Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-20,00:00:00.000,171,10999531,14565,0,1750377599,13029.276776589999,9.870825869998953,53386.24800864001 2025-06-20,00:00:02.000,171,10999623,14365,0,1750377601,13029.33740338,9.891973260004306,53386.28993136 2025-06-20,00:00:03.000,171,10999698,14685,0,1750377602,13029.296985519999,9.906071520003024,53386.20608592001 2025-06-20,00:00:04.000,171,10999421,14605,0,1750377603,13029.35087599999,9.899022390003665,53386.17813744001 2025-06-20,00:00:05.000,171,10999593,14485,0,1750377604,13029.45865696,9.99771021000197,53386.17115032 2025-06-20,00:00:06.000,171,10999695,14525,0,1750377605,13029.4182391,10.018857600000047,53386.19211168 2025-06-20,00:00:07.000,171,10999630,14485,0,1750377606,13029.45865696,10.04705412000476,53386.066343520004 2025-06-20,00:00:08.000,171,10999599,14485,0,1750377607,13029.57991054,10.054103250004118,53386.087304880006 2025-06-20,00:00:09.000,171,10999474,14565,0,1750377608,13029.63380101999,10.145741940003063,53386.10127912 2025-06-20,00:00:10.000,171,10999561,14485,0,1750377609,13029.707900429996,10.195085849998577,53386.1641632 2025-06-20,00:00:11.000,171,10999769,14485,0,1750377610,13029.775263529991,10.251478890000726,53386.10826624001 2025-06-20,00:00:12.000,171,10999711,14685,0,1750377611,13029.842626630001,10.455903660003969,53386.066343520004 2025-06-20,00:00:13.000,171,10999814,14445,0,1750377612,13029.950407589997,10.364264969997748,53386.00345944 2025-06-20,00:00:14.000,171,10999681,14485,0,1750377613,13029.943671280002,10.547542350002914,53386.017433680005 2025-06-20,00:00:15.000,171,10999620,14365,0,1750377614,13030.011034379997,10.681475819998013,53386.03140792001 2025-06-20,00:00:16.000,171,10999630,14325,0,1750377615,13030.011034379997,10.75901624999824,53386.05935640001 2025-06-20,00:00:17.000,171,10999563,14405,0,1750377616,13030.037979619992,10.815409290000389,53386.10127912 2025-06-20,00:00:18.000,171,10999650,14645,0,1750377617,13030.078397479992,10.871802330002538,53386.07333064 2025-06-20,00:00:19.000,171,10999614,14485,0,1750377618,13029.957143899992,10.914097109998693,53386.10826624001 2025-06-20,00:00:20.000,171,10999793,14125,0,1750377619,13029.957143899992,11.146718399999372,53386.185124560005 2025-06-20,00:00:21.000,171,10999530,14205,0,1750377620,13030.011034379997,11.139669270000013,53386.136214720005 2025-06-20,00:00:22.000,171,10999595,14285,0,1750377621,13029.849362939996,11.16081665999809,53386.15018896 2025-06-20,00:00:23.000,171,10999609,14685,0,1750377622,13029.856099249992,11.245406219997676,53386.15717608001 2025-06-20,00:00:24.000,171,10999639,14605,0,1750377623,13029.65400994999,11.21016057000088,53386.34582832001 2025-06-20,00:00:25.000,171,10999593,14405,0,1750377624,13029.606855779995,11.26655361000303,53386.17813744001 2025-06-20,00:00:26.000,171,10999649,14405,0,1750377625,13029.45192064999,11.16081665999809,53386.21307304 2025-06-20,00:00:27.000,171,10999569,14565,0,1750377626,13029.263303969994,11.139669270000013,53386.254995760006 2025-06-20,00:00:28.000,171,10999633,14445,0,1750377627,13029.108368839989,11.139669270000013,53386.15717608001 2025-06-20,00:00:29.000,171,10999621,14565,0,1750377628,13028.946697400002,11.224258829999599,53386.21307304 2025-06-20,00:00:30.000,171,10999670,14405,0,1750377629,13028.818707509992,10.970490150000842,53386.234034400004 2025-06-20,00:00:31.000,171,10999649,14525,0,1750377630,13028.603145590001,11.012784930004273,53386.094292 2025-06-20,00:00:32.000,171,10999617,14525,0,1750377631,13028.43473783999,10.907047979999334,53386.136214720005 2025-06-20,00:00:33.000,171,10999690,14525,0,1750377632,13028.21917592,10.822458419999748,53386.1641632 2025-06-20,00:00:34.000,171,10999684,14565,0,1750377633,13028.09118602999,10.80131103000167,53386.12224048 2025-06-20,00:00:35.000,171,10999631,14725,0,1750377634,13027.936250899998,10.723770600001444,53386.00345944 2025-06-20,00:00:36.000,171,10999470,14725,0,1750377635,13027.814997319998,10.57573887000035,53386.136214720005 2025-06-20,00:00:37.000,171,10999617,14645,0,1750377636,13027.673534809997,10.533444090004195,53385.9545496 2025-06-20,00:00:38.000,171,10999537,14645,0,1750377637,13027.592699089997,10.406559750001179,53385.96153672001 2025-06-20,00:00:39.000,171,10999659,14805,0,1750377638,13027.518599679992,10.34311757999967,53385.90563976 2025-06-20,00:00:40.000,171,10999694,14725,0,1750377639,13027.397346099991,10.258528020000085,53385.82878144 2025-06-20,00:00:41.000,171,10999663,14725,0,1750377640,13027.296301449991,10.12459454999771,53385.93358824 2025-06-20,00:00:42.000,171,10999690,14685,0,1750377641,13027.17504786999,10.068201510002837,53385.76589736 2025-06-20,00:00:43.000,171,10999535,14325,0,1750377642,13027.05379428999,10.054103250004118,53385.73794888 2025-06-20,00:00:44.000,171,10999603,14365,0,1750377643,13027.04032167,9.976562820003892,53385.76589736 2025-06-20,00:00:45.000,171,10999567,14365,0,1750377644,13026.89212284999,9.934268040000461,53385.70301328001 2025-06-20,00:00:46.000,171,10999491,14525,0,1750377645,13026.770869269989,9.913120650002384,53385.66807768 2025-06-20,00:00:47.000,171,10999544,14685,0,1750377646,13026.636143069998,9.81443283000408,53385.6401292 2025-06-20,00:00:48.000,171,10999568,14485,0,1750377647,13026.568779970003,9.743941530003212,53385.584232240006 2025-06-20,00:00:49.000,171,10999597,14365,0,1750377648,13026.454262699997,9.793285439998726,53385.54230952 2025-06-20,00:00:50.000,171,10999597,14725,0,1750377649,13026.333009119997,9.856727610000235,53385.61916784 2025-06-20,00:00:51.000,171,10999664,14605,0,1750377650,13026.191546609996,9.94836629999918,53385.49339968 2025-06-20,00:00:52.000,171,10999710,14565,0,1750377651,13026.097238269991,9.877874999998312,53385.45846408001 2025-06-20,00:00:53.000,171,10999595,14605,0,1750377652,13026.01640254999,9.934268040000461,53385.37461864 2025-06-20,00:00:54.000,171,10999636,14725,0,1750377653,13025.888412659995,9.899022390003665,53385.38160576 2025-06-20,00:00:55.000,171,10999728,14645,0,1750377654,13025.80084063,9.976562820003892,53385.27679896 2025-06-20,00:00:56.000,171,10999654,14525,0,1750377655,13025.686323359994,9.99066108000261,53385.27679896 2025-06-20,00:00:57.000,171,10999567,14445,0,1750377656,13025.67285073999,10.025906729999406,53385.28378608 2025-06-20,00:00:58.000,171,10999714,14765,0,1750377657,13025.551597159989,9.976562820003892,53385.297760320005 2025-06-20,00:00:59.000,171,10999505,14725,0,1750377658,13025.558333469999,10.096398030000273,53385.227889120004 2025-06-20,00:01:00.000,171,10999619,14525,0,1750377659,13025.470761439989,10.202134979997936,53385.20692776 2025-06-20,00:01:01.000,171,10999608,14725,0,1750377660,13025.437079889998,10.21623324000393,53385.20692776 2025-06-20,00:01:02.000,171,10999624,14925,0,1750377661,13025.396662029998,10.272626279998804,53385.23487624 2025-06-20,00:01:03.000,171,10999671,14525,0,1750377662,13025.389925719988,10.300822800003516,53385.15103080001 2025-06-20,00:01:04.000,171,10999553,14405,0,1750377663,13025.349507860003,10.336068450000312,53385.13705656 2025-06-20,00:01:05.000,171,10999665,14885,0,1750377664,13025.261935829993,10.434756269998616,53385.15801792 2025-06-20,00:01:06.000,171,10999655,14885,0,1750377665,13025.248463210002,10.336068450000312,53385.06718536 2025-06-20,00:01:07.000,171,10999635,14645,0,1750377666,13025.221517969992,10.39951062000182,53385.046224 2025-06-20,00:01:08.000,171,10999693,14205,0,1750377667,13025.255199519997,10.540493220003555,53385.03224976001 2025-06-20,00:01:09.000,171,10999494,14485,0,1750377668,13025.255199519997,10.540493220003555,53385.14404368 2025-06-20,00:01:10.000,171,10999664,14725,0,1750377669,13025.133945939997,10.519345829998201,53385.00430128001 2025-06-20,00:01:11.000,171,10999629,14445,0,1750377670,13025.059846529992,10.57573887000035,53385.06718536 2025-06-20,00:01:12.000,171,10999587,14565,0,1750377671,13024.972274499996,10.498198440000124,53385.046224 2025-06-20,00:01:13.000,171,10999675,14725,0,1750377672,13024.877966159991,10.462952790003328,53385.02526264001 2025-06-20,00:01:14.000,171,10999704,14685,0,1750377673,13024.857757229991,10.568689740000991,53385.10212096001 2025-06-20,00:01:15.000,171,10999626,14725,0,1750377674,13024.770185199995,10.554591480002273,53385.06718536 2025-06-20,00:01:16.000,171,10999681,14325,0,1750377675,13024.67587685999,10.610984520004422,53384.99032704 2025-06-20,00:01:17.000,171,10999657,14485,0,1750377676,13024.628722689995,10.695574080004008,53384.94840432 2025-06-20,00:01:18.000,171,10999561,14565,0,1750377677,13024.54115066,10.75196711999888,53384.913468720006 2025-06-20,00:01:19.000,171,10999556,14605,0,1750377678,13024.460314939999,10.744917989999522,53384.95539144001 2025-06-20,00:01:20.000,171,10999628,14405,0,1750377679,13024.41316076999,10.702623210003367,53385.03923688 2025-06-20,00:01:21.000,171,10999645,14565,0,1750377680,13024.366006599994,10.75901624999824,53384.92045584 2025-06-20,00:01:22.000,171,10999498,14485,0,1750377681,13024.318852429999,10.730819730000803,53384.9414172 2025-06-20,00:01:23.000,171,10999615,14485,0,1750377682,13024.291907189989,10.85065494000446,53384.87853312 2025-06-20,00:01:24.000,171,10999657,14565,0,1750377683,13024.312116119989,10.843605809997825,53384.843597520005 2025-06-20,00:01:25.000,171,10999520,14565,0,1750377684,13024.264961949993,10.949342760002764,53384.68289376 2025-06-20,00:01:26.000,171,10999578,14525,0,1750377685,13024.332325049989,10.970490150000842,53384.843597520005 2025-06-20,00:01:27.000,171,10999544,14885,0,1750377686,13024.285170879994,10.998686669998278,53384.78071344 2025-06-20,00:01:28.000,171,10999615,14565,0,1750377687,13024.264961949993,11.118521880001936,53384.696868000006 2025-06-20,00:01:29.000,171,10999698,14765,0,1750377688,13024.305379809994,11.21720970000024,53384.64097104 2025-06-20,00:01:30.000,171,10999627,14565,0,1750377689,13024.278434569998,11.245406219997676,53384.64795816001 2025-06-20,00:01:31.000,171,10999588,14525,0,1750377690,13024.291907189989,11.294750130000466,53384.76673920001 2025-06-20,00:01:32.000,171,10999655,14765,0,1750377691,13024.325588739994,11.351143170002615,53384.64097104 2025-06-20,00:01:33.000,171,10999617,14365,0,1750377692,13024.278434569998,11.379339690000052,53384.61302256 2025-06-20,00:01:34.000,171,10999638,14885,0,1750377693,13024.305379809994,11.506224030003068,53384.66891952001 2025-06-20,00:01:35.000,171,10999595,14645,0,1750377694,13024.332325049989,11.513273160002427,53384.557125600004 2025-06-20,00:01:36.000,171,10999690,14485,0,1750377695,13024.224544089993,11.548518809999223,53384.59904832001 2025-06-20,00:01:37.000,171,10999703,14405,0,1750377696,13024.244753019993,11.633108369998808,53384.61302256 2025-06-20,00:01:38.000,171,10999633,14605,0,1750377697,13024.278434569998,11.745894450003107,53384.58507408 2025-06-20,00:01:39.000,171,10999662,14805,0,1750377698,13024.130235750003,11.703599669999676,53384.51520288 2025-06-20,00:01:40.000,171,10999600,14405,0,1750377699,13024.110026820003,11.724747059997753,53384.63398392 2025-06-20,00:01:41.000,171,10999774,15045,0,1750377700,13024.029191100002,11.767041840001184,53384.58507408 2025-06-20,00:01:42.000,171,10999688,14565,0,1750377701,13024.008982170002,11.872778789998847,53384.57109984001 2025-06-20,00:01:43.000,171,10999467,14485,0,1750377702,13023.901201209992,11.767041840001184,53384.63398392 2025-06-20,00:01:44.000,171,10999504,14525,0,1750377703,13023.793420249996,11.752943580002466,53384.59904832001 2025-06-20,00:01:45.000,171,10999594,14525,0,1750377704,13023.712584529996,11.85163140000077,53384.55013848001 2025-06-20,00:01:46.000,171,10999524,14485,0,1750377705,13023.631748809996,11.85163140000077,53384.55013848001 2025-06-20,00:01:47.000,171,10999749,14485,0,1750377706,13023.53744046999,11.858680530000129,53384.56411272 2025-06-20,00:01:48.000,171,10999629,14605,0,1750377707,13023.33535116999,11.879827919998206,53384.55013848001 2025-06-20,00:01:49.000,171,10999557,14645,0,1750377708,13023.28146069,11.85163140000077,53384.55013848001 2025-06-20,00:01:50.000,171,10999689,14725,0,1750377709,13023.173679729989,11.8939261800042,53384.57109984001 2025-06-20,00:01:51.000,171,10999629,14565,0,1750377710,13023.059162459998,11.886877050004841,53384.49424152 2025-06-20,00:01:52.000,171,10999620,14805,0,1750377711,13022.951381499988,11.964417479997792,53384.57109984001 2025-06-20,00:01:53.000,171,10999729,14565,0,1750377712,13022.931172569988,11.971466610004427,53384.4872544 2025-06-20,00:01:54.000,171,10999746,14605,0,1750377713,13022.803182679992,12.049007040004653,53384.54315136 2025-06-20,00:01:55.000,171,10999751,14725,0,1750377714,13022.729083270002,12.12654747000488,53384.410396080006 2025-06-20,00:01:56.000,171,10999669,14725,0,1750377715,13022.594357069996,12.133596600004239,53384.43834456 2025-06-20,00:01:57.000,171,10999622,14605,0,1750377716,13022.628038620001,12.232284420002543,53384.44533168 2025-06-20,00:01:58.000,171,10999528,14685,0,1750377717,13022.560675519991,12.288677460004692,53384.4173832 2025-06-20,00:01:59.000,171,10999585,14725,0,1750377718,13022.580884449992,12.422610929999792,53384.51520288 2025-06-20,00:02:00.000,171,10999602,14525,0,1750377719,13022.540466589991,12.464905710003222,53384.37546048 2025-06-20,00:02:01.000,171,10999759,14565,0,1750377720,13022.560675519991,12.591790049998963,53384.39642184 2025-06-20,00:02:02.000,171,10999608,14405,0,1750377721,13022.513521349996,12.66933047999919,53384.29860216 2025-06-20,00:02:03.000,171,10999537,14405,0,1750377722,13022.553939209996,12.789165690002847,53384.340524880005 2025-06-20,00:02:04.000,171,10999665,14605,0,1750377723,13022.540466589991,12.852607860004355,53384.2776408 2025-06-20,00:02:05.000,171,10999676,14965,0,1750377724,13022.560675519991,12.9442465500033,53384.193795360006 2025-06-20,00:02:06.000,171,10999656,14565,0,1750377725,13022.648247550002,13.014737850004167,53384.33353776001 2025-06-20,00:02:07.000,171,10999607,14565,0,1750377726,13022.614565999997,13.226211749999493,53384.40340896001 2025-06-20,00:02:08.000,171,10999656,14725,0,1750377727,13022.675192789997,13.226211749999493,53384.25667944 2025-06-20,00:02:09.000,171,10999720,14485,0,1750377728,13022.675192789997,13.331948700004432,53384.28462792001 2025-06-20,00:02:10.000,171,10999500,14605,0,1750377729,13022.729083270002,13.289653920001001,53384.291615040005 2025-06-20,00:02:11.000,171,10999430,14525,0,1750377730,13022.762764819992,13.487029560004885,53384.30558928 2025-06-20,00:02:12.000,171,10999640,14485,0,1750377731,13022.796446369997,13.458833040000172,53384.30558928 2025-06-20,00:02:13.000,171,10999675,14605,0,1750377732,13022.830127920002,13.444734780001454,53384.32655064 2025-06-20,00:02:14.000,171,10999676,14245,0,1750377733,13022.877282089998,13.52932434000104,53384.26366656001 2025-06-20,00:02:15.000,171,10999571,14525,0,1750377734,13022.937908879998,13.536373470000399,53384.21475672001 2025-06-20,00:02:16.000,171,10999650,14365,0,1750377735,13022.985063049993,13.628012159999344,53384.193795360006 2025-06-20,00:02:17.000,171,10999618,14605,0,1750377736,13023.018744599998,13.585717380003189,53384.193795360006 2025-06-20,00:02:18.000,171,10999773,14445,0,1750377737,13023.005271979993,13.628012159999344,53384.242705200006 2025-06-20,00:02:19.000,171,10999582,14565,0,1750377738,13023.065898769994,13.592766510002548,53384.20078248 2025-06-20,00:02:20.000,171,10999690,14565,0,1750377739,13023.139998179999,13.592766510002548,53384.242705200006 2025-06-20,00:02:21.000,171,10999655,14525,0,1750377740,13023.032217219989,13.698503460000211,53384.1029628 2025-06-20,00:02:22.000,171,10999515,14645,0,1750377741,13023.113052939989,13.649159550004697,53384.23571808001 2025-06-20,00:02:23.000,171,10999574,14405,0,1750377742,13023.106316629994,13.663257810003415,53384.10994992 2025-06-20,00:02:24.000,171,10999549,14485,0,1750377743,13023.173679729989,13.649159550004697,53384.13091128 2025-06-20,00:02:25.000,171,10999666,14525,0,1750377744,13023.180416039999,13.684405200001493,53384.1029628 2025-06-20,00:02:26.000,171,10999605,14565,0,1750377745,13023.247779139994,13.628012159999344,53383.99815600001 2025-06-20,00:02:27.000,171,10999629,14485,0,1750377746,13023.26125176,13.740798240003642,53384.04706584001 2025-06-20,00:02:28.000,171,10999563,14525,0,1750377747,13023.34208748,13.726699979997647,53384.0330916 2025-06-20,00:02:29.000,171,10999689,14605,0,1750377748,13023.33535116999,13.811289540004509,53384.0330916 2025-06-20,00:02:30.000,171,10999698,14565,0,1750377749,13023.36229641,13.719650849998288,53384.08898856 2025-06-20,00:02:31.000,171,10999641,14565,0,1750377750,13023.4229232,13.790142149999156,53384.09597568001 2025-06-20,00:02:32.000,171,10999597,14645,0,1750377751,13023.530704159995,13.776043890000437,53384.123924160005 2025-06-20,00:02:33.000,171,10999758,14605,0,1750377752,13023.631748809996,13.811289540004509,53384.1378984 2025-06-20,00:02:34.000,171,10999628,14525,0,1750377753,13023.672166669996,13.825387800003227,53384.10994992 2025-06-20,00:02:35.000,171,10999696,14565,0,1750377754,13023.726057150001,13.832436930002586,53384.16584688001 2025-06-20,00:02:36.000,171,10999581,14685,0,1750377755,13023.746266080001,13.804240409997874,53384.11693704001 2025-06-20,00:02:37.000,171,10999627,14445,0,1750377756,13023.840574419992,13.867682579999382,53384.20078248 2025-06-20,00:02:38.000,171,10999709,14485,0,1750377757,13023.833838109997,13.783093019999797,53384.2077696 2025-06-20,00:02:39.000,171,10999697,14765,0,1750377758,13023.806892870001,13.761945630001719,53384.18680824001 2025-06-20,00:02:40.000,171,10999650,14645,0,1750377759,13023.894464899997,13.790142149999156,53384.22873096 2025-06-20,00:02:41.000,171,10999595,14805,0,1750377760,13023.854047039997,13.613913900000625,53384.17982112 2025-06-20,00:02:42.000,171,10999518,14685,0,1750377761,13023.921410139992,13.691454330000852,53384.340524880005 2025-06-20,00:02:43.000,171,10999589,14605,0,1750377762,13023.955091689997,13.649159550004697,53384.29860216 2025-06-20,00:02:44.000,171,10999712,14565,0,1750377763,13023.988773240002,13.670306940002774,53384.1378984 2025-06-20,00:02:45.000,171,10999639,14525,0,1750377764,13024.008982170002,13.677356070002133,53384.31257640001 2025-06-20,00:02:46.000,171,10999632,14725,0,1750377765,13024.015718479997,13.620963029999984,53384.2776408 2025-06-20,00:02:47.000,171,10999728,14605,0,1750377766,13023.968564310002,13.620963029999984,53384.172834000005 2025-06-20,00:02:48.000,171,10999720,14525,0,1750377767,13024.008982170002,13.52932434000104,53384.32655064 2025-06-20,00:02:49.000,171,10999603,14485,0,1750377768,13024.096554199998,13.550471729999117,53384.2077696 2025-06-20,00:02:50.000,171,10999661,14605,0,1750377769,13024.197598849998,13.47998042999825,53384.26366656001 2025-06-20,00:02:51.000,171,10999513,14645,0,1750377770,13024.278434569998,13.557520859998476,53384.361486240006 2025-06-20,00:02:52.000,171,10999592,14405,0,1750377771,13024.359270289999,13.592766510002548,53384.31956352 2025-06-20,00:02:53.000,171,10999720,14325,0,1750377772,13024.386215529994,13.515226080002321,53384.44533168 2025-06-20,00:02:54.000,171,10999552,14645,0,1750377773,13024.467051249994,13.430636520002736,53384.410396080006 2025-06-20,00:02:55.000,171,10999608,14605,0,1750377774,13024.527678039994,13.47998042999825,53384.48026728001 2025-06-20,00:02:56.000,171,10999542,14485,0,1750377775,13024.608513759995,13.458833040000172,53384.42437032 2025-06-20,00:02:57.000,171,10999772,14725,0,1750377776,13024.709558409995,13.458833040000172,53384.51520288 2025-06-20,00:02:58.000,171,10999671,14725,0,1750377777,13024.78365782,13.494078690004244,53384.47328016 2025-06-20,00:02:59.000,171,10999576,14605,0,1750377778,13024.918384019991,13.487029560004885,53384.53616424 2025-06-20,00:03:00.000,171,10999720,14645,0,1750377779,13024.999219739992,13.543422599999758,53384.5920612 2025-06-20,00:03:01.000,171,10999697,14645,0,1750377780,13025.160891179992,13.592766510002548,53384.50122864001 2025-06-20,00:03:02.000,171,10999568,14565,0,1750377781,13025.194572729997,13.599815640001907,53384.5920612 2025-06-20,00:03:03.000,171,10999575,14525,0,1750377782,13025.410134649988,13.628012159999344,53384.71782936001 2025-06-20,00:03:04.000,171,10999669,14445,0,1750377783,13025.497706679998,13.663257810003415,53384.626996800005 2025-06-20,00:03:05.000,171,10999580,14645,0,1750377784,13025.61222394999,13.75489650000236,53384.724816480004 2025-06-20,00:03:06.000,171,10999569,14645,0,1750377785,13025.726741219994,13.71260171999893,53384.68988088001 2025-06-20,00:03:07.000,171,10999582,14645,0,1750377786,13025.94230314,13.740798240003642,53384.78770056001 2025-06-20,00:03:08.000,171,10999653,14685,0,1750377787,13026.070293029996,13.790142149999156,53384.81564904001 2025-06-20,00:03:09.000,171,10999766,14645,0,1750377788,13026.191546609996,13.75489650000236,53384.90648160001 2025-06-20,00:03:10.000,171,10999712,14525,0,1750377789,13026.359954359992,13.825387800003227,53384.87853312 2025-06-20,00:03:11.000,171,10999622,14605,0,1750377790,13026.407108530002,13.853584320000664,53384.9763528 2025-06-20,00:03:12.000,171,10999668,14445,0,1750377791,13026.528362110002,13.804240409997874,53384.96936568 2025-06-20,00:03:13.000,171,10999729,14525,0,1750377792,13026.595725209998,13.874731709998741,53385.02526264001 2025-06-20,00:03:14.000,171,10999683,14485,0,1750377793,13026.764132959994,13.846535190001305,53385.15801792 2025-06-20,00:03:15.000,171,10999610,14525,0,1750377794,13026.777605579999,13.797191279998515,53385.17199216001 2025-06-20,00:03:16.000,171,10999684,14325,0,1750377795,13026.858441299999,13.811289540004509,53385.16500504 2025-06-20,00:03:17.000,171,10999616,14725,0,1750377796,13027.006640119995,13.75489650000236,53385.2558376 2025-06-20,00:03:18.000,171,10999602,14365,0,1750377797,13027.07400321999,13.75489650000236,53385.19994064001 2025-06-20,00:03:19.000,171,10999612,14365,0,1750377798,13027.13463000999,13.776043890000437,53385.29077320001 2025-06-20,00:03:20.000,171,10999674,14285,0,1750377799,13027.28282883,13.768994760001078,53385.3257088 2025-06-20,00:03:21.000,171,10999565,14565,0,1750377800,13027.188520489995,13.663257810003415,53385.37461864 2025-06-20,00:03:22.000,171,10999668,14325,0,1750377801,13027.336719309991,13.733749110004283,53385.465451200005 2025-06-20,00:03:23.000,171,10999524,14685,0,1750377802,13027.424291340001,13.719650849998288,53385.50737392001 2025-06-20,00:03:24.000,171,10999610,14405,0,1750377803,13027.505127060002,13.70555258999957,53385.47942544 2025-06-20,00:03:25.000,171,10999766,14405,0,1750377804,13027.511863369997,13.620963029999984,53385.52833528001 2025-06-20,00:03:26.000,171,10999457,14525,0,1750377805,13027.565753850002,13.656208680004056,53385.61916784 2025-06-20,00:03:27.000,171,10999502,14805,0,1750377806,13027.585962780002,13.656208680004056,53385.563270880004 2025-06-20,00:03:28.000,171,10999579,14445,0,1750377807,13027.606171710002,13.620963029999984,53385.61218072 2025-06-20,00:03:29.000,171,10999655,14525,0,1750377808,13027.734161599998,13.620963029999984,53385.61218072 2025-06-20,00:03:30.000,171,10999453,14765,0,1750377809,13027.687007430002,13.656208680004056,53385.54929664 2025-06-20,00:03:31.000,171,10999563,14485,0,1750377810,13027.781315769993,13.599815640001907,53385.633142080005 2025-06-20,00:03:32.000,171,10999536,14485,0,1750377811,13027.693743739997,13.656208680004056,53385.73794888 2025-06-20,00:03:33.000,171,10999624,14525,0,1750377812,13027.801524699993,13.606864770001266,53385.82179432001 2025-06-20,00:03:34.000,171,10999580,14685,0,1750377813,13027.781315769993,13.642110419998062,53385.84275568001 2025-06-20,00:03:35.000,171,10999588,14565,0,1750377814,13027.848678869988,13.550471729999117,53385.89166552001 2025-06-20,00:03:36.000,171,10999527,14565,0,1750377815,13027.855415179998,13.487029560004885,53385.968523840005 2025-06-20,00:03:37.000,171,10999703,14365,0,1750377816,13027.767843150003,13.515226080002321,53385.97551096 2025-06-20,00:03:38.000,171,10999545,14565,0,1750377817,13027.801524699993,13.451783910000813,53385.83576856 2025-06-20,00:03:39.000,171,10999674,14565,0,1750377818,13027.828469939988,13.409489130004658,53385.94057536001 2025-06-20,00:03:40.000,171,10999675,14685,0,1750377819,13027.835206249998,13.416538260004018,53385.98249808 2025-06-20,00:03:41.000,171,10999601,14565,0,1750377820,13027.788052079988,13.282604790001642,53385.9545496 2025-06-20,00:03:42.000,171,10999550,14525,0,1750377821,13027.895833039998,13.282604790001642,53386.05935640001 2025-06-20,00:03:43.000,171,10999468,14565,0,1750377822,13027.794788389998,13.099327410003752,53386.066343520004 2025-06-20,00:03:44.000,171,10999664,14525,0,1750377823,13027.848678869988,13.092278280004393,53386.0244208 2025-06-20,00:03:45.000,171,10999829,14685,0,1750377824,13027.909305659989,13.07113088999904,53386.12922760001 2025-06-20,00:03:46.000,171,10999697,14565,0,1750377825,13027.963196139994,13.014737850004167,53386.017433680005 2025-06-20,00:03:47.000,171,10999614,14485,0,1750377826,13027.983405069994,12.951295680002659,53386.10127912 2025-06-20,00:03:48.000,171,10999551,14645,0,1750377827,13028.11139495999,12.873755250002432,53386.12224048 2025-06-20,00:03:49.000,171,10999580,14725,0,1750377828,13028.13160388999,12.89490264000051,53386.14320184 2025-06-20,00:03:50.000,171,10999496,14525,0,1750377829,13028.225912229995,12.725723520001338,53386.15717608001 2025-06-20,00:03:51.000,171,10999554,14685,0,1750377830,13028.367374739995,12.782116560003487,53386.066343520004 2025-06-20,00:03:52.000,171,10999588,14685,0,1750377831,13028.448210459996,12.732772650000697,53386.22704728001 2025-06-20,00:03:53.000,171,10999654,14725,0,1750377832,13028.52230987,12.697527000003902,53386.254995760006 2025-06-20,00:03:54.000,171,10999561,14645,0,1750377833,13028.596409279991,12.697527000003902,53386.254995760006 2025-06-20,00:03:55.000,171,10999621,14645,0,1750377834,13028.710926549997,12.739821780000057,53386.28993136 2025-06-20,00:03:56.000,171,10999630,14565,0,1750377835,13028.717662859992,12.690477870004543,53386.352815440005 2025-06-20,00:03:57.000,171,10999631,14605,0,1750377836,13028.785025960002,12.739821780000057,53386.37377680001 2025-06-20,00:03:58.000,171,10999708,14605,0,1750377837,13028.879334299992,12.760969169998134,53386.401725280004 2025-06-20,00:03:59.000,171,10999628,14645,0,1750377838,13028.933224779998,12.859656990003714,53386.45063512 2025-06-20,00:04:00.000,171,10999561,14405,0,1750377839,13029.054478359998,12.732772650000697,53386.39473816001 2025-06-20,00:04:01.000,171,10999624,14685,0,1750377840,13029.094896219998,12.880804380001791,53386.59736464 2025-06-20,00:04:02.000,171,10999623,14565,0,1750377841,13029.115105149998,12.873755250002432,53386.53448056001 2025-06-20,00:04:03.000,171,10999590,14565,0,1750377842,13029.209413489989,13.007688720004808,53386.58339040001 2025-06-20,00:04:04.000,171,10999651,14645,0,1750377843,13029.202677179994,13.028836110002885,53386.569416160004 2025-06-20,00:04:05.000,171,10999496,14405,0,1750377844,13029.303721829994,12.951295680002659,53386.618326 2025-06-20,00:04:06.000,171,10999585,14845,0,1750377845,13029.33066706999,12.909000899999228,53386.73011992001 2025-06-20,00:04:07.000,171,10999540,14605,0,1750377846,13029.39129385999,12.89490264000051,53386.75108128001 2025-06-20,00:04:08.000,171,10999731,14325,0,1750377847,13029.43171171999,12.817362210000283,53386.78601688 2025-06-20,00:04:09.000,171,10999602,14805,0,1750377848,13029.384557549994,12.732772650000697,53386.84890096001 2025-06-20,00:04:10.000,171,10999674,14605,0,1750377849,13029.39129385999,12.556544400002167,53386.93973352 2025-06-20,00:04:11.000,171,10999526,14605,0,1750377850,13029.296985519999,12.570642660000885,53386.86986232001 2025-06-20,00:04:12.000,171,10999640,14525,0,1750377851,13029.296985519999,12.549495270002808,53386.94672064001 2025-06-20,00:04:13.000,171,10999691,14605,0,1750377852,13029.29024920999,12.457856580003863,53386.89082368 2025-06-20,00:04:14.000,171,10999592,14565,0,1750377853,13029.256567659999,12.330972240000847,53387.05152744 2025-06-20,00:04:15.000,171,10999525,14485,0,1750377854,13029.216149799999,12.274579199998698,53387.05851456 2025-06-20,00:04:16.000,171,10999737,14525,0,1750377855,13029.128577769989,12.25343181000062,53387.11441152001 2025-06-20,00:04:17.000,171,10999641,14445,0,1750377856,13029.047742049988,12.084252690001449,53387.13537288001 2025-06-20,00:04:18.000,171,10999650,14445,0,1750377857,13028.953433709998,11.985564870003145,53387.16332136001 2025-06-20,00:04:19.000,171,10999722,14525,0,1750377858,13028.892806919997,11.929171830000996,53387.18428272001 2025-06-20,00:04:20.000,171,10999549,14525,0,1750377859,13028.805234890002,11.767041840001184,53387.18428272001 2025-06-20,00:04:21.000,171,10999555,14365,0,1750377860,13028.616618209991,11.717697929998394,53387.261141040006 2025-06-20,00:04:22.000,171,10999568,14485,0,1750377861,13028.569464039996,11.67540315000224,53387.33799936 2025-06-20,00:04:23.000,171,10999716,14445,0,1750377862,13028.508837249996,11.597862720002013,53387.20524408001 2025-06-20,00:04:24.000,171,10999642,14405,0,1750377863,13028.41452890999,11.470978379998996,53387.35197360001 2025-06-20,00:04:25.000,171,10999587,14405,0,1750377864,13028.347165809995,11.344094040003256,53387.35197360001 2025-06-20,00:04:26.000,171,10999629,14445,0,1750377865,13028.225912229995,11.358192300001974,53387.3869092 2025-06-20,00:04:27.000,171,10999602,14645,0,1750377866,13028.19896699,11.21016057000088,53387.37992208001 2025-06-20,00:04:28.000,171,10999693,14205,0,1750377867,13028.165285439994,11.245406219997676,53387.428831920006 2025-06-20,00:04:29.000,171,10999572,14805,0,1750377868,13028.104658649994,11.21016057000088,53387.46376752 2025-06-20,00:04:30.000,171,10999631,14445,0,1750377869,13028.11139495999,11.203111440001521,53387.37992208001 2025-06-20,00:04:31.000,171,10999577,14565,0,1750377870,13028.11813127,11.125571010001295,53387.44280616 2025-06-20,00:04:32.000,171,10999568,14405,0,1750377871,13028.077713409999,11.153767529998731,53387.46376752 2025-06-20,00:04:33.000,171,10999684,14885,0,1750377872,13028.07097709999,11.16081665999809,53387.491716 2025-06-20,00:04:34.000,171,10999626,14645,0,1750377873,13028.05076816999,11.118521880001936,53387.491716 2025-06-20,00:04:35.000,171,10999557,14525,0,1750377874,13028.030559239989,11.153767529998731,53387.596522800006 2025-06-20,00:04:36.000,171,10999625,14525,0,1750377875,13028.044031859994,11.174914920004085,53387.51267736 2025-06-20,00:04:37.000,171,10999610,14325,0,1750377876,13027.969932449989,11.196062310002162,53387.48472888 2025-06-20,00:04:38.000,171,10999495,14525,0,1750377877,13027.969932449989,11.146718399999372,53387.47075464001 2025-06-20,00:04:39.000,171,10999635,14605,0,1750377878,13028.003613999994,11.090325360004499,53387.51966448001 2025-06-20,00:04:40.000,171,10999625,14845,0,1750377879,13027.929514589989,11.167865790004726,53387.526651600005 2025-06-20,00:04:41.000,171,10999655,14565,0,1750377880,13027.942987209994,11.16081665999809,53387.575561440004 2025-06-20,00:04:42.000,171,10999536,14925,0,1750377881,13028.057504479999,11.104423620003217,53387.60350992 2025-06-20,00:04:43.000,171,10999649,14525,0,1750377882,13028.11139495999,10.935244500004046,53387.596522800006 2025-06-20,00:04:44.000,171,10999534,14445,0,1750377883,13028.064240789994,10.963441020001483,53387.575561440004 2025-06-20,00:04:45.000,171,10999497,14565,0,1750377884,13028.077713409999,10.899998849999974,53387.5615872 2025-06-20,00:04:46.000,171,10999648,14325,0,1750377885,13028.003613999994,10.822458419999748,53387.60350992 2025-06-20,00:04:47.000,171,10999637,14525,0,1750377886,13028.09118602999,10.716721470002085,53387.61049704 2025-06-20,00:04:48.000,171,10999576,14645,0,1750377887,13028.124867579994,10.639181040001858,53387.56857432001 2025-06-20,00:04:49.000,171,10999635,14605,0,1750377888,13028.104658649994,10.603935389997787,53387.58254856 2025-06-20,00:04:50.000,171,10999584,14725,0,1750377889,13028.11813127,10.413608880000538,53387.575561440004 2025-06-20,00:04:51.000,171,10999601,14525,0,1750377890,13028.084449719994,10.364264969997748,53387.575561440004 2025-06-20,00:04:52.000,171,10999594,14565,0,1750377891,13028.023822929994,10.209184110004571,53387.596522800006 2025-06-20,00:04:53.000,171,10999596,14725,0,1750377892,13027.976668759999,10.131643680004345,53387.58953568001 2025-06-20,00:04:54.000,171,10999592,14645,0,1750377893,13027.916041969998,10.004759340001328,53387.66639400001 2025-06-20,00:04:55.000,171,10999663,14725,0,1750377894,13027.801524699993,9.913120650002384,53387.6314584 2025-06-20,00:04:56.000,171,10999540,14445,0,1750377895,13027.707216360002,9.835580220002157,53387.68735536001 2025-06-20,00:04:57.000,171,10999506,14565,0,1750377896,13027.572490159997,9.835580220002157,53387.7013296 2025-06-20,00:04:58.000,171,10999587,14725,0,1750377897,13027.498390749992,9.722794139997859,53387.73626520001 2025-06-20,00:04:59.000,171,10999542,14525,0,1750377898,13027.363664550001,9.680499360001704,53387.694342480005 2025-06-20,00:05:00.000,171,10999525,14845,0,1750377899,13027.329982999996,9.673450230002345,53387.7013296 2025-06-20,00:05:01.000,171,10999674,14605,0,1750377900,13027.188520489995,9.687548490001063,53387.75023944 2025-06-20,00:05:02.000,171,10999680,14445,0,1750377901,13027.107684769995,9.574762410004041,53387.61049704 2025-06-20,00:05:03.000,171,10999574,14725,0,1750377902,13027.107684769995,9.58886067000276,53387.72229096 2025-06-20,00:05:04.000,171,10999589,14445,0,1750377903,13026.97295856999,9.610008060000837,53387.813123520005 2025-06-20,00:05:05.000,171,10999552,14845,0,1750377904,13026.986431189995,9.750990660002572,53387.83408488001 2025-06-20,00:05:06.000,171,10999528,14245,0,1750377905,13027.03358535999,9.70869587999914,53387.7013296 2025-06-20,00:05:07.000,171,10999558,14565,0,1750377906,13026.95274963999,9.842629350001516,53387.78517504001 2025-06-20,00:05:08.000,171,10999502,14445,0,1750377907,13026.99316749999,9.835580220002157,53387.79914928 2025-06-20,00:05:09.000,171,10999543,14565,0,1750377908,13026.966222259995,9.934268040000461,53387.77818792 2025-06-20,00:05:10.000,171,10999553,14485,0,1750377909,13026.986431189995,10.018857600000047,53387.82709776 2025-06-20,00:05:11.000,171,10999697,14565,0,1750377910,13026.99990381,10.032955859998765,53387.88998184 2025-06-20,00:05:12.000,171,10999588,14605,0,1750377911,13027.047057979995,10.180987589999859,53387.82011064 2025-06-20,00:05:13.000,171,10999499,14525,0,1750377912,13027.05379428999,10.371314100004383,53387.82011064 2025-06-20,00:05:14.000,171,10999647,14525,0,1750377913,13027.13463000999,10.413608880000538,53387.79914928 2025-06-20,00:05:15.000,171,10999584,14605,0,1750377914,13027.16157525,10.512296699998842,53387.876007599996 2025-06-20,00:05:16.000,171,10999725,14765,0,1750377915,13027.16157525,10.653279300000577,53387.910943200004 2025-06-20,00:05:17.000,171,10999635,14485,0,1750377916,13027.21546572999,10.737868860000162,53387.92491744001 2025-06-20,00:05:18.000,171,10999558,14365,0,1750377917,13027.24241097,10.892949720000615,53387.89696896 2025-06-20,00:05:19.000,171,10999539,14525,0,1750377918,13027.296301449991,10.921146239998052,53387.86902048 2025-06-20,00:05:20.000,171,10999584,14525,0,1750377919,13027.30303776,10.98458840999956,53387.93889168 2025-06-20,00:05:21.000,171,10999625,14565,0,1750377920,13027.404082410001,11.139669270000013,53388.00177576001 2025-06-20,00:05:22.000,171,10999545,14445,0,1750377921,13027.464709200001,11.090325360004499,53387.99478864 2025-06-20,00:05:23.000,171,10999574,14485,0,1750377922,13027.585962780002,11.196062310002162,53387.980814400005 2025-06-20,00:05:24.000,171,10999711,14485,0,1750377923,13027.612908019997,11.308848389999184,53388.00177576001 2025-06-20,00:05:25.000,171,10999621,14525,0,1750377924,13027.619644329992,11.231307959998958,53388.02273712001 2025-06-20,00:05:26.000,171,10999588,14685,0,1750377925,13027.693743739997,11.337044910003897,53388.00876288 2025-06-20,00:05:27.000,171,10999520,14485,0,1750377926,13027.713952669998,11.407536210004764,53387.93889168 2025-06-20,00:05:28.000,171,10999600,14565,0,1750377927,13027.808261009988,473.25243554999906,53387.931904560006 2025-06-20,00:05:29.000,171,10999544,14565,0,1750377928,13027.821733629993,11.39343794999877,53387.91793032 2025-06-20,00:05:30.000,171,10999508,14525,0,1750377929,13027.828469939988,11.315897519998543,53387.90395608001 2025-06-20,00:05:31.000,171,10999653,14645,0,1750377930,13027.848678869988,11.315897519998543,53387.9458788 2025-06-20,00:05:32.000,171,10999634,14485,0,1750377931,13027.848678869988,11.329995780004538,53387.97382728001 2025-06-20,00:05:33.000,171,10999547,14405,0,1750377932,13027.828469939988,11.38638881999941,53387.980814400005 2025-06-20,00:05:34.000,171,10999513,14445,0,1750377933,13027.801524699993,11.499174900003709,53387.910943200004 2025-06-20,00:05:35.000,171,10999679,14565,0,1750377934,13027.841942559993,11.421634470003482,53388.00177576001 2025-06-20,00:05:36.000,171,10999586,14685,0,1750377935,13027.767843150003,11.456880120000278,53388.043698479996 2025-06-20,00:05:37.000,171,10999576,14445,0,1750377936,13027.788052079988,11.534420550000505,53388.00876288 2025-06-20,00:05:38.000,171,10999649,14685,0,1750377937,13027.761106839993,11.49212577000435,53387.980814400005 2025-06-20,00:05:39.000,171,10999638,14365,0,1750377938,13027.700480049993,11.449830990000919,53387.92491744001 2025-06-20,00:05:40.000,171,10999604,14405,0,1750377939,13027.747634220003,11.470978379998996,53387.95985304 2025-06-20,00:05:41.000,171,10999459,14365,0,1750377940,13027.707216360002,11.62605923999945,53387.9458788 2025-06-20,00:05:42.000,171,10999484,14685,0,1750377941,13027.713952669998,11.61901011000009,53387.86902048 2025-06-20,00:05:43.000,171,10999655,14325,0,1750377942,13027.720688979993,11.583764460003295,53387.88299472001 2025-06-20,00:05:44.000,171,10999435,14405,0,1750377943,13027.761106839993,11.590813590002654,53387.96684016 2025-06-20,00:05:45.000,171,10999539,14565,0,1750377944,13027.747634220003,11.647206630004803,53387.931904560006 2025-06-20,00:05:46.000,171,10999576,14725,0,1750377945,13027.754370529998,11.633108369998808,53387.88998184 2025-06-20,00:05:47.000,171,10999571,14485,0,1750377946,13027.727425290002,11.752943580002466,53387.91793032 2025-06-20,00:05:48.000,171,10999605,14285,0,1750377947,13027.734161599998,11.62605923999945,53387.95985304 2025-06-20,00:05:49.000,171,10999488,14605,0,1750377948,13027.754370529998,11.759992710001825,53388.01575 2025-06-20,00:05:50.000,171,10999515,14645,0,1750377949,13027.767843150003,11.717697929998394,53387.931904560006 2025-06-20,00:05:51.000,171,10999591,14525,0,1750377950,13027.700480049993,11.788189229999261,53388.02273712001 2025-06-20,00:05:52.000,171,10999602,14565,0,1750377951,13027.740897909993,11.66835402000288,53387.97382728001 2025-06-20,00:05:53.000,171,10999672,14605,0,1750377952,13027.713952669998,11.767041840001184,53387.93889168 2025-06-20,00:05:54.000,171,10999615,14485,0,1750377953,13027.734161599998,11.80228748999798,53387.90395608001 2025-06-20,00:05:55.000,171,10999695,14565,0,1750377954,13027.720688979993,11.823434880003333,53387.95286592001 2025-06-20,00:05:56.000,171,10999528,14645,0,1750377955,13027.585962780002,11.84458227000141,53387.88998184 2025-06-20,00:05:57.000,171,10999484,14725,0,1750377956,13027.559017539992,11.865729659999488,53387.92491744001 2025-06-20,00:05:58.000,171,10999610,14365,0,1750377957,13027.612908019997,11.886877050004841,53387.841072 2025-06-20,00:05:59.000,171,10999577,14485,0,1750377958,13027.525335990002,11.858680530000129,53387.80613640001 2025-06-20,00:06:00.000,171,10999622,14525,0,1750377959,13027.552281229997,11.908024440002919,53387.75722656001 2025-06-20,00:06:01.000,171,10999721,14445,0,1750377960,13027.532072299997,11.809336620004615,53387.78517504001 2025-06-20,00:06:02.000,171,10999623,14565,0,1750377961,13027.552281229997,11.858680530000129,53387.77818792 2025-06-20,00:06:03.000,171,10999485,14725,0,1750377962,13027.552281229997,11.85163140000077,53387.63844552001 2025-06-20,00:06:04.000,171,10999515,14525,0,1750377963,13027.673534809997,11.823434880003333,53387.7013296 2025-06-20,00:06:05.000,171,10999449,14485,0,1750377964,13027.740897909993,11.879827919998206,53387.73626520001 2025-06-20,00:06:06.000,171,10999601,14405,0,1750377965,13027.767843150003,11.830484010002692,53387.67338112 2025-06-20,00:06:07.000,171,10999572,14445,0,1750377966,13027.882360419993,11.84458227000141,53387.67338112 2025-06-20,00:06:08.000,171,10999687,14405,0,1750377967,13027.969932449989,11.8939261800042,53387.63844552001 2025-06-20,00:06:09.000,171,10999607,14565,0,1750377968,13028.030559239989,11.816385750003974,53387.62447128 2025-06-20,00:06:10.000,171,10999649,14525,0,1750377969,13028.124867579994,11.79523835999862,53387.61748416001 2025-06-20,00:06:11.000,171,10999618,14525,0,1750377970,13028.23938485,11.731796190004388,53387.58254856 2025-06-20,00:06:12.000,171,10999571,14565,0,1750377971,13028.36063843,11.830484010002692,53387.575561440004 2025-06-20,00:06:13.000,171,10999644,14565,0,1750377972,13028.45494676999,11.85163140000077,53387.526651600005 2025-06-20,00:06:14.000,171,10999721,14485,0,1750377973,13028.495364629991,11.879827919998206,53387.53363872 2025-06-20,00:06:15.000,171,10999639,14205,0,1750377974,13028.616618209991,11.80228748999798,53387.51267736 2025-06-20,00:06:16.000,171,10999607,14365,0,1750377975,13028.683981310001,11.781140099999902,53387.4567804 2025-06-20,00:06:17.000,171,10999641,14485,0,1750377976,13028.717662859992,11.830484010002692,53387.3869092 2025-06-20,00:06:18.000,171,10999744,14405,0,1750377977,13028.838916439992,11.830484010002692,53387.407870560004 2025-06-20,00:06:19.000,171,10999523,14445,0,1750377978,13028.913015849997,11.858680530000129,53387.44280616 2025-06-20,00:06:20.000,171,10999642,14685,0,1750377979,13028.919752159993,11.879827919998206,53387.37293496001 2025-06-20,00:06:21.000,171,10999421,14725,0,1750377980,13028.987115260003,11.816385750003974,53387.33101224001 2025-06-20,00:06:22.000,171,10999597,14605,0,1750377981,13029.074687289998,11.872778789998847,53387.407870560004 2025-06-20,00:06:23.000,171,10999549,14365,0,1750377982,13028.973642639998,11.950319219999074,53387.358960720005 2025-06-20,00:06:24.000,171,10999530,14485,0,1750377983,13029.034269429998,11.964417479997792,53387.35197360001 2025-06-20,00:06:25.000,171,10999620,14405,0,1750377984,13029.081423599993,11.964417479997792,53387.33799936 2025-06-20,00:06:26.000,171,10999654,14485,0,1750377985,13029.081423599993,11.978515740003786,53387.39389632 2025-06-20,00:06:27.000,171,10999681,14485,0,1750377986,13029.081423599993,12.013761390000582,53387.39389632 2025-06-20,00:06:28.000,171,10999629,14525,0,1750377987,13029.101632529993,11.936220960000355,53387.33799936 2025-06-20,00:06:29.000,171,10999629,14605,0,1750377988,13029.088159909988,11.943270089999714,53387.358960720005 2025-06-20,00:06:30.000,171,10999480,14685,0,1750377989,13029.135314079998,11.971466610004427,53387.37293496001 2025-06-20,00:06:31.000,171,10999526,14365,0,1750377990,13029.101632529993,11.971466610004427,53387.33101224001 2025-06-20,00:06:32.000,171,10999605,14445,0,1750377991,13029.088159909988,12.0278596499993,53387.36594784 2025-06-20,00:06:33.000,171,10999619,14725,0,1750377992,13029.027533119988,12.03490877999866,53387.37992208001 2025-06-20,00:06:34.000,171,10999551,14405,0,1750377993,13029.041005739993,12.168842250001035,53387.46376752 2025-06-20,00:06:35.000,171,10999598,14525,0,1750377994,13028.933224779998,12.049007040004653,53387.37992208001 2025-06-20,00:06:36.000,171,10999672,14805,0,1750377995,13028.832180129997,12.175891380000394,53387.33101224001 2025-06-20,00:06:37.000,171,10999500,14645,0,1750377996,13028.805234890002,12.12654747000488,53387.30306376001 2025-06-20,00:06:38.000,171,10999576,14565,0,1750377997,13028.751344409997,12.133596600004239,53387.42184480001 2025-06-20,00:06:39.000,171,10999574,14485,0,1750377998,13028.657036069992,12.211137030004465,53387.33101224001 2025-06-20,00:06:40.000,171,10999635,14645,0,1750377999,13028.529046179996,12.175891380000394,53387.358960720005 2025-06-20,00:06:41.000,171,10999758,14525,0,1750378000,13028.468419389996,12.147694860002957,53387.36594784 2025-06-20,00:06:42.000,171,10999654,14325,0,1750378001,13028.38084736,12.20408789999783,53387.37992208001 2025-06-20,00:06:43.000,171,10999585,14845,0,1750378002,13028.286539019995,12.225235290003184,53387.317038 2025-06-20,00:06:44.000,171,10999705,14405,0,1750378003,13028.29327532999,12.147694860002957,53387.310050880005 2025-06-20,00:06:45.000,171,10999628,14485,0,1750378004,13028.31348425999,12.211137030004465,53387.33799936 2025-06-20,00:06:46.000,171,10999609,14565,0,1750378005,13028.27306639999,12.246382680001261,53387.30306376001 2025-06-20,00:06:47.000,171,10999684,14725,0,1750378006,13028.23264853999,12.225235290003184,53387.23319256001 2025-06-20,00:06:48.000,171,10999569,14445,0,1750378007,13028.205703299995,12.119498339998245,53387.2471668 2025-06-20,00:06:49.000,171,10999624,14725,0,1750378008,13028.205703299995,12.20408789999783,53387.12139864 2025-06-20,00:06:50.000,171,10999526,14565,0,1750378009,13028.27306639999,12.20408789999783,53387.25415392001 2025-06-20,00:06:51.000,171,10999622,14365,0,1750378010,13028.30001164,12.161793120001676,53387.14934712 2025-06-20,00:06:52.000,171,10999620,14445,0,1750378011,13028.32022057,12.267530069999339,53387.14934712 2025-06-20,00:06:53.000,171,10999559,14405,0,1750378012,13028.367374739995,12.30982485000277,53387.05851456 2025-06-20,00:06:54.000,171,10999525,14725,0,1750378013,13028.41452890999,12.225235290003184,53387.08646304001 2025-06-20,00:06:55.000,171,10999574,14645,0,1750378014,13028.529046179996,12.267530069999339,53386.99563048001 2025-06-20,00:06:56.000,171,10999627,14565,0,1750378015,13028.562727730001,12.225235290003184,53386.99563048001 2025-06-20,00:06:57.000,171,10999715,14565,0,1750378016,13028.596409279991,12.330972240000847,53387.06550168001 2025-06-20,00:06:58.000,171,10999618,14445,0,1750378017,13028.737871789992,12.394414410002355,53386.99563048001 2025-06-20,00:06:59.000,171,10999526,14725,0,1750378018,13028.717662859992,12.366217890004918,53386.96768200001 2025-06-20,00:07:00.000,171,10999681,14525,0,1750378019,13028.704190240001,12.514249619998736,53386.925759280006 2025-06-20,00:07:01.000,171,10999665,14565,0,1750378020,13028.758080719992,12.387365280002996,53387.01659184001 2025-06-20,00:07:02.000,171,10999594,14765,0,1750378021,13028.690717619997,12.450807450004504,53387.0026176 2025-06-20,00:07:03.000,171,10999639,14485,0,1750378022,13028.751344409997,12.493102230000659,53387.03755320001 2025-06-20,00:07:04.000,171,10999545,14885,0,1750378023,13028.744608100002,12.422610929999792,53386.98165624 2025-06-20,00:07:05.000,171,10999596,14485,0,1750378024,13028.697453929992,12.542446140003449,53386.904797920004 2025-06-20,00:07:06.000,171,10999432,14645,0,1750378025,13028.630090829996,12.556544400002167,53386.974669120005 2025-06-20,00:07:07.000,171,10999586,14405,0,1750378026,13028.582936660001,12.52834788000473,53386.83492672 2025-06-20,00:07:08.000,171,10999548,14725,0,1750378027,13028.508837249996,12.521298749998095,53386.87684944001 2025-06-20,00:07:09.000,171,10999635,14405,0,1750378028,13028.44147415,12.514249619998736,53386.86986232001 2025-06-20,00:07:10.000,171,10999562,14605,0,1750378029,13028.27306639999,12.52834788000473,53386.82095248 2025-06-20,00:07:11.000,171,10999643,14685,0,1750378030,13028.19896699,12.443758319997869,53386.91877216001 2025-06-20,00:07:12.000,171,10999661,14605,0,1750378031,13028.1383402,12.380316150003637,53386.88383656 2025-06-20,00:07:13.000,171,10999686,14605,0,1750378032,13028.003613999994,12.394414410002355,53386.88383656 2025-06-20,00:07:14.000,171,10999530,14405,0,1750378033,13027.882360419993,12.274579199998698,53386.91877216001 2025-06-20,00:07:15.000,171,10999616,14725,0,1750378034,13027.767843150003,12.288677460004692,53386.855888080005 2025-06-20,00:07:16.000,171,10999628,14445,0,1750378035,13027.565753850002,12.232284420002543,53386.87684944001 2025-06-20,00:07:17.000,171,10999590,14325,0,1750378036,13027.437763959992,12.295726590004051,53386.855888080005 2025-06-20,00:07:18.000,171,10999616,14645,0,1750378037,13027.296301449991,12.274579199998698,53386.88383656 2025-06-20,00:07:19.000,171,10999469,14405,0,1750378038,13027.18178418,12.182940509999753,53386.78601688 2025-06-20,00:07:20.000,171,10999587,14605,0,1750378039,13026.99990381,12.189989639999112,53386.88383656 2025-06-20,00:07:21.000,171,10999624,14685,0,1750378040,13026.925804399994,12.168842250001035,53386.88383656 2025-06-20,00:07:22.000,171,10999479,14565,0,1750378041,13026.777605579999,12.189989639999112,53386.79999112001 2025-06-20,00:07:23.000,171,10999607,14605,0,1750378042,13026.615934139998,12.232284420002543,53386.69518432 2025-06-20,00:07:24.000,171,10999584,14645,0,1750378043,13026.588988899988,12.225235290003184,53386.82095248 2025-06-20,00:07:25.000,171,10999698,14445,0,1750378044,13026.427317460002,12.225235290003184,53386.83492672 2025-06-20,00:07:26.000,171,10999592,14925,0,1750378045,13026.333009119997,12.274579199998698,53386.806978240005 2025-06-20,00:07:27.000,171,10999594,14605,0,1750378046,13026.218491849992,12.288677460004692,53386.77204264 2025-06-20,00:07:28.000,171,10999646,14805,0,1750378047,13026.117447199991,12.323923110001488,53386.688197200005 2025-06-20,00:07:29.000,171,10999436,14805,0,1750378048,13026.05682040999,12.401463540001714,53386.78601688 2025-06-20,00:07:30.000,171,10999605,14325,0,1750378049,13025.91535789999,12.422610929999792,53386.67422296 2025-06-20,00:07:31.000,171,10999580,14525,0,1750378050,13025.94230314,12.422610929999792,53386.70217144001 2025-06-20,00:07:32.000,171,10999523,14525,0,1750378051,13025.94230314,12.493102230000659,53386.737107040004 2025-06-20,00:07:33.000,171,10999571,14565,0,1750378052,13025.90188528,12.563593530001526,53386.71614568 2025-06-20,00:07:34.000,171,10999599,14605,0,1750378053,13025.88167635,12.549495270002808,53386.6532616 2025-06-20,00:07:35.000,171,10999417,14525,0,1750378054,13025.88167635,12.612937440004316,53386.590377520006 2025-06-20,00:07:36.000,171,10999691,14765,0,1750378055,13025.94230314,12.66228134999983,53386.49255784001 2025-06-20,00:07:37.000,171,10999526,14885,0,1750378056,13025.949039449995,12.697527000003902,53386.53448056001 2025-06-20,00:07:38.000,171,10999538,14245,0,1750378057,13026.01640254999,12.796214820002206,53386.46460936001 2025-06-20,00:07:39.000,171,10999459,14525,0,1750378058,13026.050084099996,12.782116560003487,53386.55544192 2025-06-20,00:07:40.000,171,10999505,14645,0,1750378059,13026.130919819996,12.810313080000924,53386.52749344 2025-06-20,00:07:41.000,171,10999652,14405,0,1750378060,13026.225228160001,12.951295680002659,53386.4785836 2025-06-20,00:07:42.000,171,10999614,14805,0,1750378061,13026.346481740002,12.979492200000095,53386.4785836 2025-06-20,00:07:43.000,171,10999632,14525,0,1750378062,13026.359954359992,13.021786980003526,53386.39473816001 2025-06-20,00:07:44.000,171,10999587,14525,0,1750378063,13026.514889489998,13.141622189999907,53386.62531312 2025-06-20,00:07:45.000,171,10999697,14605,0,1750378064,13026.548571040003,13.212113490000775,53386.53448056001 2025-06-20,00:07:46.000,171,10999768,14525,0,1750378065,13026.602461519993,13.268506530002924,53386.49954496 2025-06-20,00:07:47.000,171,10999544,14445,0,1750378066,13026.656351999998,13.416538260004018,53386.50653208 2025-06-20,00:07:48.000,171,10999576,14445,0,1750378067,13026.764132959994,13.508176950002962,53386.55544192 2025-06-20,00:07:49.000,171,10999712,14445,0,1750378068,13026.696769859998,13.635061289998703,53386.520506320005 2025-06-20,00:07:50.000,171,10999590,14525,0,1750378069,13026.737187719998,13.726699979997647,53386.52749344 2025-06-20,00:07:51.000,171,10999561,14565,0,1750378070,13026.743924029994,13.804240409997874,53386.618326 2025-06-20,00:07:52.000,171,10999607,14565,0,1750378071,13026.669824619989,13.909977360002813,53386.58339040001 2025-06-20,00:07:53.000,171,10999549,14445,0,1750378072,13026.609197829988,13.8817808399981,53386.64627448 2025-06-20,00:07:54.000,171,10999476,14565,0,1750378073,13026.548571040003,13.952272139998968,53386.61133888001 2025-06-20,00:07:55.000,171,10999505,14405,0,1750378074,13026.454262699997,13.98751779000304,53386.69518432 2025-06-20,00:07:56.000,171,10999489,14645,0,1750378075,13026.326272810002,13.867682579999382,53386.79999112001 2025-06-20,00:07:57.000,171,10999552,14365,0,1750378076,13026.130919819996,13.874731709998741,53386.76505552 2025-06-20,00:07:58.000,171,10999760,14325,0,1750378077,13025.96251207,13.888829970004736,53386.77902976001 2025-06-20,00:07:59.000,171,10999574,14445,0,1750378078,13025.847994799995,13.811289540004509,53386.758068400006 2025-06-20,00:08:00.000,171,10999705,14645,0,1750378079,13025.578542399999,13.776043890000437,53386.70217144001 2025-06-20,00:08:01.000,171,10999625,14445,0,1750378080,13025.416870959998,13.691454330000852,53386.66723584 2025-06-20,00:08:02.000,171,10999674,14725,0,1750378081,13025.167627490002,13.557520859998476,53386.73011992001 2025-06-20,00:08:03.000,171,10999588,14645,0,1750378082,13025.039637599992,13.508176950002962,53386.75108128001 2025-06-20,00:08:04.000,171,10999570,14405,0,1750378083,13024.83754829999,13.35309609000251,53386.7231328 2025-06-20,00:08:05.000,171,10999657,14325,0,1750378084,13024.65566792999,13.198015230002056,53386.69518432 2025-06-20,00:08:06.000,171,10999562,14605,0,1750378085,13024.5007328,13.155720449998626,53386.69518432 2025-06-20,00:08:07.000,171,10999544,14525,0,1750378086,13024.399688149999,13.000639589998173,53386.66723584 2025-06-20,00:08:08.000,171,10999466,14565,0,1750378087,13024.190862539988,12.852607860004355,53386.639287360005 2025-06-20,00:08:09.000,171,10999622,14205,0,1750378088,13024.096554199998,12.739821780000057,53386.62531312 2025-06-20,00:08:10.000,171,10999549,14205,0,1750378089,13023.968564310002,12.683428739997908,53386.55544192 2025-06-20,00:08:11.000,171,10999676,14725,0,1750378090,13023.827101800001,12.577691790000245,53386.6532616 2025-06-20,00:08:12.000,171,10999607,14525,0,1750378091,13023.732793459996,12.52834788000473,53386.61133888001 2025-06-20,00:08:13.000,171,10999635,14325,0,1750378092,13023.66543036,12.570642660000885,53386.60435176 2025-06-20,00:08:14.000,171,10999636,14485,0,1750378093,13023.611539879996,12.43670918999851,53386.54146768001 2025-06-20,00:08:15.000,171,10999523,14645,0,1750378094,13023.550913089995,12.464905710003222,53386.48557072 2025-06-20,00:08:16.000,171,10999549,14365,0,1750378095,13023.409450579995,12.450807450004504,53386.4785836 2025-06-20,00:08:17.000,171,10999583,14565,0,1750378096,13023.36229641,12.493102230000659,53386.42967376 2025-06-20,00:08:18.000,171,10999677,14645,0,1750378097,13023.328614859995,12.471954840002581,53386.44364800001 2025-06-20,00:08:19.000,171,10999630,14525,0,1750378098,13023.32187855,12.415561800000432,53386.38775104 2025-06-20,00:08:20.000,171,10999569,14645,0,1750378099,13023.267988069994,12.457856580003863,53386.34582832001 2025-06-20,00:08:21.000,171,10999748,14525,0,1750378100,13023.247779139994,12.4860531000013,53386.38775104 2025-06-20,00:08:22.000,171,10999577,14405,0,1750378101,13023.227570209994,12.648183090001112,53386.28993136 2025-06-20,00:08:23.000,171,10999669,14525,0,1750378102,13023.247779139994,12.591790049998963,53386.31089272 2025-06-20,00:08:24.000,171,10999679,14605,0,1750378103,13023.29493330999,12.549495270002808,53386.27595712001 2025-06-20,00:08:25.000,171,10999656,14845,0,1750378104,13023.21409758999,12.591790049998963,53386.28993136 2025-06-20,00:08:26.000,171,10999544,14365,0,1750378105,13023.21409758999,12.641133960001753,53386.35980256 2025-06-20,00:08:27.000,171,10999520,14565,0,1750378106,13023.207361279994,12.619986570003675,53386.24800864001 2025-06-20,00:08:28.000,171,10999492,14485,0,1750378107,13023.207361279994,12.739821780000057,53386.24102152 2025-06-20,00:08:29.000,171,10999561,14525,0,1750378108,13023.37576902999,12.732772650000697,53386.19211168 2025-06-20,00:08:30.000,171,10999662,14805,0,1750378109,13023.29493330999,12.739821780000057,53386.10127912 2025-06-20,00:08:31.000,171,10999541,14045,0,1750378110,13023.31514223999,12.71162526000262,53386.1641632 2025-06-20,00:08:32.000,171,10999635,14205,0,1750378111,13023.348823789995,12.725723520001338,53386.15018896 2025-06-20,00:08:33.000,171,10999524,14485,0,1750378112,13023.328614859995,12.782116560003487,53386.087304880006 2025-06-20,00:08:34.000,171,10999737,14645,0,1750378113,13023.31514223999,12.71162526000262,53386.08031776001 2025-06-20,00:08:35.000,171,10999621,14485,0,1750378114,13023.32187855,12.725723520001338,53386.07333064 2025-06-20,00:08:36.000,171,10999549,14445,0,1750378115,13023.288196999994,12.71867439000198,53386.10127912 2025-06-20,00:08:37.000,171,10999566,14365,0,1750378116,13023.37576902999,12.725723520001338,53386.07333064 2025-06-20,00:08:38.000,171,10999554,14365,0,1750378117,13023.267988069994,12.753920039998775,53386.07333064 2025-06-20,00:08:39.000,171,10999568,14485,0,1750378118,13023.23430651999,12.725723520001338,53386.087304880006 2025-06-20,00:08:40.000,171,10999559,14645,0,1750378119,13023.30166962,12.697527000003902,53386.094292 2025-06-20,00:08:41.000,171,10999712,14565,0,1750378120,13023.241042829999,12.584740919999604,53385.99647232 2025-06-20,00:08:42.000,171,10999578,14405,0,1750378121,13023.26125176,12.732772650000697,53386.10127912 2025-06-20,00:08:43.000,171,10999640,14645,0,1750378122,13023.207361279994,12.789165690002847,53386.05236928 2025-06-20,00:08:44.000,171,10999656,14245,0,1750378123,13023.113052939989,12.746870909999416,53386.00345944 2025-06-20,00:08:45.000,171,10999613,14365,0,1750378124,13023.119789249999,12.775067430004128,53386.12224048 2025-06-20,00:08:46.000,171,10999548,14525,0,1750378125,13023.059162459998,12.901951769999869,53386.05935640001 2025-06-20,00:08:47.000,171,10999547,14405,0,1750378126,13022.978326739998,12.979492200000095,53386.017433680005 2025-06-20,00:08:48.000,171,10999677,14405,0,1750378127,13022.944645189993,12.979492200000095,53386.03140792001 2025-06-20,00:08:49.000,171,10999618,14405,0,1750378128,13022.931172569988,13.028836110002885,53386.01044656001 2025-06-20,00:08:50.000,171,10999655,14605,0,1750378129,13022.789710060002,13.106376540003112,53386.03839504001 2025-06-20,00:08:51.000,171,10999654,14485,0,1750378130,13022.735819579997,13.12047480000183,53386.05935640001 2025-06-20,00:08:52.000,171,10999534,14485,0,1750378131,13022.681929099992,13.155720449998626,53385.98948520001 2025-06-20,00:08:53.000,171,10999670,14485,0,1750378132,13022.580884449992,13.317850439998438,53386.0244208 2025-06-20,00:08:54.000,171,10999765,14525,0,1750378133,13022.452894559996,13.395390869998664,53385.98249808 2025-06-20,00:08:55.000,171,10999660,14525,0,1750378134,13022.39900407999,13.338997830003791,53385.98249808 2025-06-20,00:08:56.000,171,10999671,14445,0,1750378135,13022.311432049995,13.409489130004658,53385.97551096 2025-06-20,00:08:57.000,171,10999474,14445,0,1750378136,13022.24406895,13.52932434000104,53386.00345944 2025-06-20,00:08:58.000,171,10999581,14645,0,1750378137,13022.190178469995,13.557520859998476,53385.98948520001 2025-06-20,00:08:59.000,171,10999617,14685,0,1750378138,13022.10260644,13.543422599999758,53385.968523840005 2025-06-20,00:09:00.000,171,10999584,14725,0,1750378139,13022.01503440999,13.599815640001907,53386.03839504001 2025-06-20,00:09:01.000,171,10999568,14365,0,1750378140,13021.961143929999,13.698503460000211,53385.89166552001 2025-06-20,00:09:02.000,171,10999555,14205,0,1750378141,13021.839890349998,13.71260171999893,53385.8846784 2025-06-20,00:09:03.000,171,10999564,14565,0,1750378142,13021.765790939993,13.846535190001305,53385.82878144 2025-06-20,00:09:04.000,171,10999588,14405,0,1750378143,13021.684955219993,13.902928230003454,53385.90563976 2025-06-20,00:09:05.000,171,10999577,14565,0,1750378144,13021.651273670002,13.860633450000023,53385.849742800005 2025-06-20,00:09:06.000,171,10999634,14405,0,1750378145,13021.631064740002,13.909977360002813,53385.86371704001 2025-06-20,00:09:07.000,171,10999524,14725,0,1750378146,13021.523283779992,13.959321269998327,53385.80782008 2025-06-20,00:09:08.000,171,10999689,14165,0,1750378147,13021.523283779992,14.015714310000476,53385.75891024 2025-06-20,00:09:09.000,171,10999636,14485,0,1750378148,13021.469393300002,14.065058220003266,53385.83576856 2025-06-20,00:09:10.000,171,10999572,14365,0,1750378149,13021.489602230002,14.079156480001984,53385.6401292 2025-06-20,00:09:11.000,171,10999568,14445,0,1750378150,13021.348139720001,14.086205610001343,53385.71698752 2025-06-20,00:09:12.000,171,10999680,14605,0,1750378151,13021.253831379996,14.121451259998139,53385.65410344001 2025-06-20,00:09:13.000,171,10999572,14605,0,1750378152,13021.267304,14.11440212999878,53385.64711632 2025-06-20,00:09:14.000,171,10999681,14885,0,1750378153,13021.233622449996,14.191942559999006,53385.69602616001 2025-06-20,00:09:15.000,171,10999561,14485,0,1750378154,13021.09889624999,14.177844300000288,53385.59121936 2025-06-20,00:09:16.000,171,10999604,14205,0,1750378155,13020.97764266999,14.283581249997951,53385.62615496001 2025-06-20,00:09:17.000,171,10999510,14485,0,1750378156,13020.910279569995,14.191942559999006,53385.563270880004 2025-06-20,00:09:18.000,171,10999561,14525,0,1750378157,13020.768817059994,14.248335600001155,53385.47243832 2025-06-20,00:09:19.000,171,10999600,14485,0,1750378158,13020.620618239998,14.297679510003945,53385.514361040005 2025-06-20,00:09:20.000,171,10999583,14405,0,1750378159,13020.465683109993,14.283581249997951,53385.37461864 2025-06-20,00:09:21.000,171,10999515,14285,0,1750378160,13020.371374770002,14.375219940004172,53385.47243832 2025-06-20,00:09:22.000,171,10999544,14725,0,1750378161,13020.263593809992,14.206040819997725,53385.416541360006 2025-06-20,00:09:23.000,171,10999607,14645,0,1750378162,13020.135603919996,14.283581249997951,53385.36064440001 2025-06-20,00:09:24.000,171,10999483,14485,0,1750378163,13020.000877719991,14.3399742900001,53385.37461864 2025-06-20,00:09:25.000,171,10999671,14845,0,1750378164,13019.89983306999,14.297679510003945,53385.33968304001 2025-06-20,00:09:26.000,171,10999652,14445,0,1750378165,13019.79878841999,14.21308995000436,53385.248850480006 2025-06-20,00:09:27.000,171,10999651,14525,0,1750378166,13019.68427115,14.290630380004586,53385.24186336001 2025-06-20,00:09:28.000,171,10999615,14525,0,1750378167,13019.64385329,14.290630380004586,53385.21391488 2025-06-20,00:09:29.000,171,10999661,14445,0,1750378168,13019.563017569999,14.276532119998592,53385.15103080001 2025-06-20,00:09:30.000,171,10999573,14645,0,1750378169,13019.522599709999,14.255384730000515,53385.046224 2025-06-20,00:09:31.000,171,10999583,14645,0,1750378170,13019.549544949994,14.375219940004172,53385.17199216001 2025-06-20,00:09:32.000,171,10999683,14565,0,1750378171,13019.522599709999,14.255384730000515,53385.060198240004 2025-06-20,00:09:33.000,171,10999540,14685,0,1750378172,13019.502390779999,14.283581249997951,53384.99032704 2025-06-20,00:09:34.000,171,10999541,14365,0,1750378173,13019.563017569999,14.248335600001155,53385.060198240004 2025-06-20,00:09:35.000,171,10999528,14245,0,1750378174,13019.57649018999,14.297679510003945,53384.99731416 2025-06-20,00:09:36.000,171,10999643,14725,0,1750378175,13019.650589599994,14.262433859999874,53384.98333992001 2025-06-20,00:09:37.000,171,10999636,14805,0,1750378176,13019.65732590999,14.269482989999233,53385.03224976001 2025-06-20,00:09:38.000,171,10999547,14485,0,1750378177,13019.69774376999,14.276532119998592,53384.96936568 2025-06-20,00:09:39.000,171,10999613,14565,0,1750378178,13019.67753483999,14.149647780002852,53384.90648160001 2025-06-20,00:09:40.000,171,10999574,14685,0,1750378179,13019.670798529994,14.318826900002023,53384.88552024001 2025-06-20,00:09:41.000,171,10999552,14565,0,1750378180,13019.64385329,14.318826900002023,53384.92045584 2025-06-20,00:09:42.000,171,10999575,14685,0,1750378181,13019.66406222,14.276532119998592,53384.92045584 2025-06-20,00:09:43.000,171,10999658,14565,0,1750378182,13019.67753483999,14.21308995000436,53384.82263616 2025-06-20,00:09:44.000,171,10999665,14685,0,1750378183,13019.603435429999,14.093254740000702,53384.80866192 2025-06-20,00:09:45.000,171,10999456,14365,0,1750378184,13019.610171739994,14.135549520004133,53384.80866192 2025-06-20,00:09:46.000,171,10999668,14205,0,1750378185,13019.475445539989,14.065058220003266,53384.8016748 2025-06-20,00:09:47.000,171,10999471,14725,0,1750378186,13019.293565169988,13.98046866000368,53384.82263616 2025-06-20,00:09:48.000,171,10999650,14485,0,1750378187,13019.185784209993,13.952272139998968,53384.843597520005 2025-06-20,00:09:49.000,171,10999520,14645,0,1750378188,13019.084739559992,13.917026490002172,53384.85757176001 2025-06-20,00:09:50.000,171,10999595,14285,0,1750378189,13018.929804430001,13.909977360002813,53384.90648160001 2025-06-20,00:09:51.000,171,10999634,14525,0,1750378190,13018.842232399991,13.797191279998515,53384.87853312 2025-06-20,00:09:52.000,171,10999675,14405,0,1750378191,13018.673824649995,13.670306940002774,53384.77372632 2025-06-20,00:09:53.000,171,10999592,14445,0,1750378192,13018.633406789995,13.70555258999957,53384.78071344 2025-06-20,00:09:54.000,171,10999620,14485,0,1750378193,13018.47847165999,13.698503460000211,53384.77372632 2025-06-20,00:09:55.000,171,10999567,14485,0,1750378194,13018.40437225,13.599815640001907,53384.745777840006 2025-06-20,00:09:56.000,171,10999464,14765,0,1750378195,13018.33700914999,13.515226080002321,53384.5920612 2025-06-20,00:09:57.000,171,10999453,14365,0,1750378196,13018.242700809998,13.437685650002095,53384.626996800005 2025-06-20,00:09:58.000,171,10999616,14485,0,1750378197,13018.209019259994,13.47998042999825,53384.63398392 2025-06-20,00:09:59.000,171,10999604,14845,0,1750378198,13018.161865089998,13.402439999998023,53384.626996800005 2025-06-20,00:10:00.000,171,10999549,14525,0,1750378199,13018.195546639989,13.47293129999889,53384.53616424 2025-06-20,00:10:01.000,171,10999709,14645,0,1750378200,13018.188810329993,13.374243480000587,53384.459305920005 2025-06-20,00:10:02.000,171,10999603,14525,0,1750378201,13018.094501989988,13.381292609999946,53384.47328016 2025-06-20,00:10:03.000,171,10999702,14605,0,1750378202,13018.155128779988,13.451783910000813,53384.38244760001 2025-06-20,00:10:04.000,171,10999526,14565,0,1750378203,13018.182074019998,13.557520859998476,53384.38244760001 2025-06-20,00:10:05.000,171,10999587,14365,0,1750378204,13018.229228189994,13.599815640001907,53384.508215760005 2025-06-20,00:10:06.000,171,10999540,14445,0,1750378205,13018.215755569989,13.57161912000447,53384.36847336 2025-06-20,00:10:07.000,171,10999596,14405,0,1750378206,13018.235964499989,13.70555258999957,53384.37546048 2025-06-20,00:10:08.000,171,10999520,14605,0,1750378207,13018.215755569989,13.740798240003642,53384.29860216 2025-06-20,00:10:09.000,171,10999610,14565,0,1750378208,13018.363954389999,13.804240409997874,53384.40340896001 2025-06-20,00:10:10.000,171,10999577,14885,0,1750378209,13018.269646049994,13.825387800003227,53384.33353776001 2025-06-20,00:10:11.000,171,10999615,14725,0,1750378210,13018.330272839994,13.98751779000304,53384.193795360006 2025-06-20,00:10:12.000,171,10999563,14605,0,1750378211,13018.33700914999,14.043910829997913,53384.26366656001 2025-06-20,00:10:13.000,171,10999490,14445,0,1750378212,13018.289854979994,14.100303870000062,53384.2077696 2025-06-20,00:10:14.000,171,10999571,14405,0,1750378213,13018.384163319999,14.10735299999942,53384.291615040005 2025-06-20,00:10:15.000,171,10999477,14685,0,1750378214,13018.350481769994,14.149647780002852,53384.291615040005 2025-06-20,00:10:16.000,171,10999670,14445,0,1750378215,13018.35721807999,14.191942559999006,53384.25667944 2025-06-20,00:10:17.000,171,10999573,14645,0,1750378216,13018.330272839994,14.198991689998365,53384.2776408 2025-06-20,00:10:18.000,171,10999739,14445,0,1750378217,13018.330272839994,14.220139080003719,53384.23571808001 2025-06-20,00:10:19.000,171,10999585,14885,0,1750378218,13018.296591289989,14.198991689998365,53384.28462792001 2025-06-20,00:10:20.000,171,10999665,14845,0,1750378219,13018.168601399993,14.10735299999942,53384.11693704001 2025-06-20,00:10:21.000,171,10999595,14645,0,1750378220,13018.175337709989,14.128500390004774,53384.2077696 2025-06-20,00:10:22.000,171,10999525,14525,0,1750378221,13018.033875200003,14.043910829997913,53384.14488552001 2025-06-20,00:10:23.000,171,10999612,14765,0,1750378222,13017.899148999997,13.952272139998968,53384.21475672001 2025-06-20,00:10:24.000,171,10999574,14445,0,1750378223,13017.831785900002,13.818338670003868,53384.10994992 2025-06-20,00:10:25.000,171,10999492,14485,0,1750378224,13017.717268629996,13.670306940002774,53384.10994992 2025-06-20,00:10:26.000,171,10999641,14365,0,1750378225,13017.562333499991,13.564569989997835,53384.09597568001 2025-06-20,00:10:27.000,171,10999606,14565,0,1750378226,13017.46128884999,13.388341739999305,53384.10994992 2025-06-20,00:10:28.000,171,10999660,14285,0,1750378227,13017.28614479,13.183916970003338,53384.08200144 2025-06-20,00:10:29.000,171,10999668,14805,0,1750378228,13017.11773703999,13.12047480000183,53384.04007872 2025-06-20,00:10:30.000,171,10999569,14725,0,1750378229,13016.888702499993,12.986541329999454,53383.97719464001 2025-06-20,00:10:31.000,171,10999525,14525,0,1750378230,13016.720294749997,12.796214820002206,53384.01213024 2025-06-20,00:10:32.000,171,10999679,14645,0,1750378231,13016.477787589996,12.704576130003261,53383.99116888 2025-06-20,00:10:33.000,171,10999639,14565,0,1750378232,13016.30937984,12.598839179998322,53383.94924616001 2025-06-20,00:10:34.000,171,10999581,14685,0,1750378233,13016.194862569995,12.373267020004278,53383.90033632001 2025-06-20,00:10:35.000,171,10999679,14525,0,1750378234,13015.99950957999,12.316873980002129,53383.858413600006 2025-06-20,00:10:36.000,171,10999586,14845,0,1750378235,13015.797420279989,12.20408789999783,53383.788542400005 2025-06-20,00:10:37.000,171,10999693,14365,0,1750378236,13015.757002419989,12.041957909998018,53383.858413600006 2025-06-20,00:10:38.000,171,10999685,14485,0,1750378237,13015.696375629988,12.02081051999994,53383.79552952 2025-06-20,00:10:39.000,171,10999481,14605,0,1750378238,13015.595330980002,11.936220960000355,53383.86540072 2025-06-20,00:10:40.000,171,10999652,14605,0,1750378239,13015.507758949992,11.957368349998433,53383.77456816 2025-06-20,00:10:41.000,171,10999539,14645,0,1750378240,13015.487550019992,11.858680530000129,53383.74661968 2025-06-20,00:10:42.000,171,10999658,14565,0,1750378241,13015.521231569997,11.985564870003145,53383.690722720006 2025-06-20,00:10:43.000,171,10999673,14565,0,1750378242,13015.494286330002,11.936220960000355,53383.65578712 2025-06-20,00:10:44.000,171,10999526,14765,0,1750378243,13015.608803599993,11.858680530000129,53383.61386440001 2025-06-20,00:10:45.000,171,10999632,14245,0,1750378244,13015.649221459993,11.950319219999074,53383.5789288 2025-06-20,00:10:46.000,171,10999516,14485,0,1750378245,13015.837838139989,11.999663130001863,53383.5789288 2025-06-20,00:10:47.000,171,10999618,14565,0,1750378246,13015.99950957999,11.978515740003786,53383.5789288 2025-06-20,00:10:48.000,171,10999753,14485,0,1750378247,13016.134235779995,12.112449209998886,53383.571941680006 2025-06-20,00:10:49.000,171,10999658,14445,0,1750378248,13016.275698289995,12.218186160003825,53383.55796744 2025-06-20,00:10:50.000,171,10999575,14405,0,1750378249,13016.497996519996,12.197038769998471,53383.49508336001 2025-06-20,00:10:51.000,171,10999596,14525,0,1750378250,13016.625986409992,12.246382680001261,53383.47412200001 2025-06-20,00:10:52.000,171,10999646,14525,0,1750378251,13016.801130469998,12.352119629998924,53383.41123792 2025-06-20,00:10:53.000,171,10999553,14365,0,1750378252,13016.996483459989,12.394414410002355,53383.5090576 2025-06-20,00:10:54.000,171,10999585,14605,0,1750378253,13017.17836382999,12.52834788000473,53383.55796744 2025-06-20,00:10:55.000,171,10999536,14685,0,1750378254,13017.212045379994,12.52834788000473,53383.41822504 2025-06-20,00:10:56.000,171,10999705,14525,0,1750378255,13017.36024419999,12.584740919999604,53383.5090576 2025-06-20,00:10:57.000,171,10999605,14805,0,1750378256,13017.52865195,12.725723520001338,53383.46713488 2025-06-20,00:10:58.000,171,10999654,14605,0,1750378257,13017.663378149991,12.810313080000924,53383.53001896 2025-06-20,00:10:59.000,171,10999537,14365,0,1750378258,13017.750950180001,12.909000899999228,53383.60687728 2025-06-20,00:11:00.000,171,10999633,14565,0,1750378259,13017.865467449992,12.866706120003073,53383.44617352001 2025-06-20,00:11:01.000,171,10999558,14645,0,1750378260,13017.986721029993,13.021786980003526,53383.41123792 2025-06-20,00:11:02.000,171,10999643,14325,0,1750378261,13018.020402579998,13.049983500000963,53383.51604472001 2025-06-20,00:11:03.000,171,10999659,14405,0,1750378262,13018.087765679993,13.057032630000322,53383.53001896 2025-06-20,00:11:04.000,171,10999592,14365,0,1750378263,13018.242700809998,13.106376540003112,53383.48110912 2025-06-20,00:11:05.000,171,10999597,14525,0,1750378264,13018.269646049994,13.141622189999907,53383.49508336001 2025-06-20,00:11:06.000,171,10999660,14445,0,1750378265,13018.310063909994,13.16981871000462,53383.55796744 2025-06-20,00:11:07.000,171,10999681,14725,0,1750378266,13018.43805379999,13.205064360001415,53383.64181288001 2025-06-20,00:11:08.000,171,10999722,14445,0,1750378267,13018.53909844999,13.226211749999493,53383.58591592 2025-06-20,00:11:09.000,171,10999726,14725,0,1750378268,13018.51888951999,13.240310009998211,53383.65578712 2025-06-20,00:11:10.000,171,10999589,14485,0,1750378269,13018.613197859995,13.247359140004846,53383.66277424001 2025-06-20,00:11:11.000,171,10999663,14205,0,1750378270,13018.653615719995,13.34604696000315,53383.63482576 2025-06-20,00:11:12.000,171,10999722,14805,0,1750378271,13018.694033579995,13.268506530002924,53383.77456816 2025-06-20,00:11:13.000,171,10999680,14605,0,1750378272,13018.7075062,13.360145220001868,53383.78155528001 2025-06-20,00:11:14.000,171,10999661,14565,0,1750378273,13018.68729727,13.29670305000036,53383.74661968 2025-06-20,00:11:15.000,171,10999631,14645,0,1750378274,13018.64687941,13.374243480000587,53383.823478 2025-06-20,00:11:16.000,171,10999609,14605,0,1750378275,13018.64687941,13.374243480000587,53383.79552952 2025-06-20,00:11:17.000,171,10999565,14325,0,1750378276,13018.59972523999,13.374243480000587,53383.87937496001 2025-06-20,00:11:18.000,171,10999622,14445,0,1750378277,13018.56604369,13.338997830003791,53383.788542400005 2025-06-20,00:11:19.000,171,10999609,14445,0,1750378278,13018.45826272999,13.331948700004432,53383.823478 2025-06-20,00:11:20.000,171,10999534,14405,0,1750378279,13018.431317489994,13.247359140004846,53383.8933492 2025-06-20,00:11:21.000,171,10999710,14365,0,1750378280,13018.31680021999,13.261457400003565,53383.94225904 2025-06-20,00:11:22.000,171,10999702,14485,0,1750378281,13018.31680021999,13.247359140004846,53383.84443936 2025-06-20,00:11:23.000,171,10999639,14645,0,1750378282,13018.202282949998,13.183916970003338,53383.85142648001 2025-06-20,00:11:24.000,171,10999640,14365,0,1750378283,13018.054084130003,13.078180019998399,53383.907323440006 2025-06-20,00:11:25.000,171,10999794,14285,0,1750378284,13018.013666270002,13.11342567000247,53383.79552952 2025-06-20,00:11:26.000,171,10999691,14485,0,1750378285,13017.912621620002,13.092278280004393,53383.87937496001 2025-06-20,00:11:27.000,171,10999619,14205,0,1750378286,13017.878940069997,13.057032630000322,53383.87238784 2025-06-20,00:11:28.000,171,10999700,14485,0,1750378287,13017.912621620002,12.979492200000095,53383.837452240004 2025-06-20,00:11:29.000,171,10999635,14485,0,1750378288,13017.892412690002,12.909000899999228,53383.67674848 2025-06-20,00:11:30.000,171,10999586,14405,0,1750378289,13017.811576970002,12.810313080000924,53383.823478 2025-06-20,00:11:31.000,171,10999673,14605,0,1750378290,13017.784631729992,12.697527000003902,53383.80950376001 2025-06-20,00:11:32.000,171,10999714,14445,0,1750378291,13017.750950180001,12.71162526000262,53383.87937496001 2025-06-20,00:11:33.000,171,10999595,14525,0,1750378292,13017.851994830002,12.570642660000885,53383.80251664 2025-06-20,00:11:34.000,171,10999509,14485,0,1750378293,13017.825049589992,12.563593530001526,53383.70469696 2025-06-20,00:11:35.000,171,10999605,14605,0,1750378294,13017.878940069997,12.493102230000659,53383.76059392001 2025-06-20,00:11:36.000,171,10999598,14525,0,1750378295,13017.926094239992,12.549495270002808,53383.669761360004 2025-06-20,00:11:37.000,171,10999549,14485,0,1750378296,13018.081029369998,12.42966005999915,53383.68373560001 2025-06-20,00:11:38.000,171,10999730,14365,0,1750378297,13018.094501989988,12.457856580003863,53383.62783864 2025-06-20,00:11:39.000,171,10999510,14445,0,1750378298,13018.182074019998,12.338021370000206,53383.66277424001 2025-06-20,00:11:40.000,171,10999673,14645,0,1750378299,13018.249437119994,12.380316150003637,53383.55796744 2025-06-20,00:11:41.000,171,10999487,14645,0,1750378300,13018.289854979994,12.42966005999915,53383.550980320004 2025-06-20,00:11:42.000,171,10999547,14565,0,1750378301,13018.296591289989,12.415561800000432,53383.63482576 2025-06-20,00:11:43.000,171,10999631,14405,0,1750378302,13018.35721807999,12.514249619998736,53383.53700608 2025-06-20,00:11:44.000,171,10999477,14485,0,1750378303,13018.370690699994,12.507200489999377,53383.550980320004 2025-06-20,00:11:45.000,171,10999626,14405,0,1750378304,13018.42458118,12.605888309997681,53383.54399320001 2025-06-20,00:11:46.000,171,10999578,14205,0,1750378305,13018.451526419994,12.66933047999919,53383.5789288 2025-06-20,00:11:47.000,171,10999614,14645,0,1750378306,13018.44479011,12.739821780000057,53383.61386440001 2025-06-20,00:11:48.000,171,10999610,14365,0,1750378307,13018.39763593999,12.852607860004355,53383.5789288 2025-06-20,00:11:49.000,171,10999721,14645,0,1750378308,13018.411108559994,12.810313080000924,53383.49508336001 2025-06-20,00:11:50.000,171,10999716,14565,0,1750378309,13018.42458118,12.880804380001791,53383.55796744 2025-06-20,00:11:51.000,171,10999672,14645,0,1750378310,13018.384163319999,13.021786980003526,53383.43219928 2025-06-20,00:11:52.000,171,10999598,14565,0,1750378311,13018.35721807999,13.000639589998173,53383.59290304001 2025-06-20,00:11:53.000,171,10999715,14925,0,1750378312,13018.283118669999,13.057032630000322,53383.55796744 2025-06-20,00:11:54.000,171,10999543,14565,0,1750378313,13018.229228189994,13.12047480000183,53383.550980320004 2025-06-20,00:11:55.000,171,10999622,14445,0,1750378314,13018.054084130003,13.162769579997985,53383.55796744 2025-06-20,00:11:56.000,171,10999650,14365,0,1750378315,13017.986721029993,13.212113490000775,53383.690722720006 2025-06-20,00:11:57.000,171,10999708,14365,0,1750378316,13017.899148999997,13.261457400003565,53383.66277424001 2025-06-20,00:11:58.000,171,10999579,14485,0,1750378317,13017.784631729992,13.254408270004205,53383.64181288001 2025-06-20,00:11:59.000,171,10999729,14645,0,1750378318,13017.649905530001,13.289653920001001,53383.63482576 2025-06-20,00:12:00.000,171,10999563,14445,0,1750378319,13017.54212456999,13.268506530002924,53383.67674848 2025-06-20,00:12:01.000,171,10999549,14445,0,1750378320,13017.333298959995,13.268506530002924,53383.64181288001 2025-06-20,00:12:02.000,171,10999705,14445,0,1750378321,13017.232254309994,13.317850439998438,53383.51604472001 2025-06-20,00:12:03.000,171,10999732,14565,0,1750378322,13017.144682279999,13.268506530002924,53383.56495456001 2025-06-20,00:12:04.000,171,10999656,14565,0,1750378323,13016.902175119998,13.261457400003565,53383.523031840006 2025-06-20,00:12:05.000,171,10999708,14285,0,1750378324,13016.794394160002,13.219162620000134,53383.502070480004 2025-06-20,00:12:06.000,171,10999650,14605,0,1750378325,13016.706822129992,13.289653920001001,53383.44617352001 2025-06-20,00:12:07.000,171,10999589,14525,0,1750378326,13016.572095930002,13.057032630000322,53383.404250800006 2025-06-20,00:12:08.000,171,10999517,14445,0,1750378327,13016.477787589996,13.16981871000462,53383.41123792 2025-06-20,00:12:09.000,171,10999620,14405,0,1750378328,13016.464314969991,13.085229149997758,53383.49508336001 2025-06-20,00:12:10.000,171,10999533,14525,0,1750378329,13016.336325079996,13.099327410003752,53383.46014776 2025-06-20,00:12:11.000,171,10999549,14485,0,1750378330,13016.363270319991,12.930148290004581,53383.34136672 2025-06-20,00:12:12.000,171,10999693,14485,0,1750378331,13016.255489359995,12.9442465500033,53383.46014776 2025-06-20,00:12:13.000,171,10999585,14525,0,1750378332,13016.28243459999,12.88785351000115,53383.31341824 2025-06-20,00:12:14.000,171,10999667,14565,0,1750378333,13016.275698289995,12.817362210000283,53383.25053416 2025-06-20,00:12:15.000,171,10999621,14365,0,1750378334,13016.1477084,12.859656990003714,53383.25752128001 2025-06-20,00:12:16.000,171,10999523,14525,0,1750378335,13016.30937984,12.789165690002847,53383.22957280001 2025-06-20,00:12:17.000,171,10999568,14525,0,1750378336,13016.3497977,12.831460469999001,53383.24354704 2025-06-20,00:12:18.000,171,10999659,14725,0,1750378337,13016.41042449,12.775067430004128,53383.13874024001 2025-06-20,00:12:19.000,171,10999615,14285,0,1750378338,13016.423897109991,12.690477870004543,53383.08983040001 2025-06-20,00:12:20.000,171,10999512,14485,0,1750378339,13016.652931650002,12.732772650000697,53383.14572736 2025-06-20,00:12:21.000,171,10999625,14565,0,1750378340,13016.686613199992,12.66933047999919,53383.14572736 2025-06-20,00:12:22.000,171,10999639,14645,0,1750378341,13016.814603090002,12.76801830000477,53383.03393344 2025-06-20,00:12:23.000,171,10999485,14725,0,1750378342,13016.935856669988,12.71162526000262,53383.10380464 2025-06-20,00:12:24.000,171,10999678,14765,0,1750378343,13017.050373939994,12.739821780000057,53383.13175312 2025-06-20,00:12:25.000,171,10999657,14525,0,1750378344,13017.097528109989,12.725723520001338,53383.09681752 2025-06-20,00:12:26.000,171,10999566,14925,0,1750378345,13017.18510014,12.732772650000697,53383.166688720004 2025-06-20,00:12:27.000,171,10999647,14285,0,1750378346,13017.31982633999,12.753920039998775,53383.047907680004 2025-06-20,00:12:28.000,171,10999564,14565,0,1750378347,13017.353507889995,12.760969169998134,53383.07585616 2025-06-20,00:12:29.000,171,10999564,14365,0,1750378348,13017.44107991999,12.746870909999416,53383.08284328 2025-06-20,00:12:30.000,171,10999542,14365,0,1750378349,13017.50170670999,12.866706120003073,53383.13175312 2025-06-20,00:12:31.000,171,10999700,14605,0,1750378350,13017.575806119996,12.866706120003073,53383.17367584 2025-06-20,00:12:32.000,171,10999511,14685,0,1750378351,13017.663378149991,12.866706120003073,53383.15970160001 2025-06-20,00:12:33.000,171,10999444,14565,0,1750378352,13017.636432909996,12.93719742000394,53383.08983040001 2025-06-20,00:12:34.000,171,10999678,14685,0,1750378353,13017.710532320001,12.923099159997946,53383.068869040006 2025-06-20,00:12:35.000,171,10999603,14445,0,1750378354,13017.717268629996,12.958344810002018,53383.15271448 2025-06-20,00:12:36.000,171,10999674,14685,0,1750378355,13017.737477559996,12.951295680002659,53383.17367584 2025-06-20,00:12:37.000,171,10999718,14445,0,1750378356,13017.730741250001,13.021786980003526,53383.11079176001 2025-06-20,00:12:38.000,171,10999533,14405,0,1750378357,13017.744213869992,12.916050029998587,53383.18066296001 2025-06-20,00:12:39.000,171,10999518,14725,0,1750378358,13017.703796009991,13.099327410003752,53383.25752128001 2025-06-20,00:12:40.000,171,10999569,14485,0,1750378359,13017.663378149991,13.057032630000322,53383.17367584 2025-06-20,00:12:41.000,171,10999695,14445,0,1750378360,13017.656641839996,12.986541329999454,53383.285469760005 2025-06-20,00:12:42.000,171,10999555,14605,0,1750378361,13017.52191563999,13.042934370001603,53383.27149552 2025-06-20,00:12:43.000,171,10999504,14565,0,1750378362,13017.562333499991,12.993590459998813,53383.215598560004 2025-06-20,00:12:44.000,171,10999606,14565,0,1750378363,13017.52191563999,12.965393940001377,53383.27848264001 2025-06-20,00:12:45.000,171,10999691,14685,0,1750378364,13017.414134679995,13.057032630000322,53383.22957280001 2025-06-20,00:12:46.000,171,10999418,14565,0,1750378365,13017.434343609995,13.007688720004808,53383.31341824 2025-06-20,00:12:47.000,171,10999599,14685,0,1750378366,13017.50844302,12.909000899999228,53383.166688720004 2025-06-20,00:12:48.000,171,10999558,14685,0,1750378367,13017.582542429991,12.993590459998813,53383.32739248001 2025-06-20,00:12:49.000,171,10999440,14565,0,1750378368,13017.6296966,12.93719742000394,53383.25053416 2025-06-20,00:12:50.000,171,10999517,14525,0,1750378369,13017.798104349997,12.909000899999228,53383.334379600004 2025-06-20,00:12:51.000,171,10999583,14725,0,1750378370,13017.892412690002,12.916050029998587,53383.25053416 2025-06-20,00:12:52.000,171,10999604,14645,0,1750378371,13017.946303169992,12.880804380001791,53383.215598560004 2025-06-20,00:12:53.000,171,10999477,14365,0,1750378372,13018.188810329993,12.859656990003714,53383.39726368001 2025-06-20,00:12:54.000,171,10999545,14365,0,1750378373,13018.283118669999,12.993590459998813,53383.22258568 2025-06-20,00:12:55.000,171,10999588,14685,0,1750378374,13018.44479011,12.951295680002659,53383.334379600004 2025-06-20,00:12:56.000,171,10999522,14445,0,1750378375,13018.64687941,12.930148290004581,53383.3693152 2025-06-20,00:12:57.000,171,10999575,14525,0,1750378376,13018.909595500001,12.88785351000115,53383.32040536 2025-06-20,00:12:58.000,171,10999685,14725,0,1750378377,13019.172311590002,12.831460469999001,53383.37630232001 2025-06-20,00:12:59.000,171,10999605,14885,0,1750378378,13019.320510409998,12.916050029998587,53383.32739248001 2025-06-20,00:13:00.000,171,10999704,14485,0,1750378379,13019.549544949994,13.028836110002885,53383.39027656 2025-06-20,00:13:01.000,171,10999713,14445,0,1750378380,13019.71795269999,12.909000899999228,53383.334379600004 2025-06-20,00:13:02.000,171,10999616,14405,0,1750378381,13019.90656938,12.916050029998587,53383.3693152 2025-06-20,00:13:03.000,171,10999694,14645,0,1750378382,13020.108658680001,12.873755250002432,53383.37630232001 2025-06-20,00:13:04.000,171,10999548,14605,0,1750378383,13020.263593809992,12.775067430004128,53383.383289440004 2025-06-20,00:13:05.000,171,10999669,14445,0,1750378384,13020.391583700002,12.866706120003073,53383.404250800006 2025-06-20,00:13:06.000,171,10999489,14445,0,1750378385,13020.479155729998,12.923099159997946,53383.4391864 2025-06-20,00:13:07.000,171,10999680,14805,0,1750378386,13020.620618239998,12.810313080000924,53383.37630232001 2025-06-20,00:13:08.000,171,10999604,14565,0,1750378387,13020.782289679999,12.782116560003487,53383.43219928 2025-06-20,00:13:09.000,171,10999663,14765,0,1750378388,13020.88333433,12.605888309997681,53383.453160640005 2025-06-20,00:13:10.000,171,10999591,14645,0,1750378389,13020.910279569995,12.549495270002808,53383.69770984 2025-06-20,00:13:11.000,171,10999595,14405,0,1750378390,13020.930488499995,12.457856580003863,53383.59989016 2025-06-20,00:13:12.000,171,10999547,14525,0,1750378391,13021.03826945999,12.415561800000432,53383.59290304001 2025-06-20,00:13:13.000,171,10999628,14445,0,1750378392,13021.011324219995,12.239333550001902,53383.54399320001 2025-06-20,00:13:14.000,171,10999632,14645,0,1750378393,13021.011324219995,12.105400079999526,53383.669761360004 2025-06-20,00:13:15.000,171,10999497,14485,0,1750378394,13021.05847838999,11.971466610004427,53383.62783864 2025-06-20,00:13:16.000,171,10999733,14525,0,1750378395,13021.0652147,11.84458227000141,53383.59989016 2025-06-20,00:13:17.000,171,10999563,14645,0,1750378396,13021.051742079995,11.710648799999035,53383.62783864 2025-06-20,00:13:18.000,171,10999633,14725,0,1750378397,13021.01806052999,11.548518809999223,53383.64181288001 2025-06-20,00:13:19.000,171,10999653,14725,0,1750378398,13020.970906359995,11.414585340004123,53383.64181288001 2025-06-20,00:13:20.000,171,10999635,14685,0,1750378399,13020.950697429995,11.372290560000692,53383.669761360004 2025-06-20,00:13:21.000,171,10999537,14485,0,1750378400,13020.8631254,11.16081665999809,53383.68373560001 2025-06-20,00:13:22.000,171,10999542,14485,0,1750378401,13020.85638908999,11.048030580001068,53383.73264544001 2025-06-20,00:13:23.000,171,10999582,14685,0,1750378402,13020.890070639995,11.02688319000299,53383.67674848 2025-06-20,00:13:24.000,171,10999525,14645,0,1750378403,13020.88333433,10.864753200003179,53383.77456816 2025-06-20,00:13:25.000,171,10999491,14565,0,1750378404,13020.84291647,10.794261900002311,53383.690722720006 2025-06-20,00:13:26.000,171,10999583,14445,0,1750378405,13020.90354326,10.702623210003367,53383.69770984 2025-06-20,00:13:27.000,171,10999658,14685,0,1750378406,13020.930488499995,10.674426689998654,53383.73264544001 2025-06-20,00:13:28.000,171,10999616,14725,0,1750378407,13020.97764266999,10.646230170001218,53383.76059392001 2025-06-20,00:13:29.000,171,10999597,14525,0,1750378408,13021.092159939995,10.596886259998428,53383.788542400005 2025-06-20,00:13:30.000,171,10999666,14725,0,1750378409,13021.132577799995,10.589837129999069,53383.718671200004 2025-06-20,00:13:31.000,171,10999535,14365,0,1750378410,13021.22688614,10.58278799999971,53383.65578712 2025-06-20,00:13:32.000,171,10999663,14485,0,1750378411,13021.267304,10.533444090004195,53383.823478 2025-06-20,00:13:33.000,171,10999593,14685,0,1750378412,13021.428975440002,10.477051050002046,53383.73264544001 2025-06-20,00:13:34.000,171,10999592,14365,0,1750378413,13021.476129609997,10.35016670999903,53383.7536068 2025-06-20,00:13:35.000,171,10999667,14605,0,1750378414,13021.590646880002,10.34311757999967,53383.739632560006 2025-06-20,00:13:36.000,171,10999589,14525,0,1750378415,13021.644537359993,10.265577149999444,53383.83046512001 2025-06-20,00:13:37.000,171,10999744,14445,0,1750378416,13021.664746289993,10.22328237000329,53383.858413600006 2025-06-20,00:13:38.000,171,10999638,14685,0,1750378417,13021.772527249988,10.075250640002196,53383.80950376001 2025-06-20,00:13:39.000,171,10999530,14525,0,1750378418,13021.792736179988,9.927218910001102,53383.80950376001 2025-06-20,00:13:40.000,171,10999601,14645,0,1750378419,13021.934198689989,9.891973260004306,53383.87937496001 2025-06-20,00:13:41.000,171,10999477,14605,0,1750378420,13021.988089169994,9.772138050000649,53383.80950376001 2025-06-20,00:13:42.000,171,10999704,14405,0,1750378421,13022.001561789999,9.595909800002119,53383.823478 2025-06-20,00:13:43.000,171,10999540,14605,0,1750378422,13022.048715959994,9.595909800002119,53383.69770984 2025-06-20,00:13:44.000,171,10999706,14525,0,1750378423,13022.07566119999,9.377386770000157,53383.823478 2025-06-20,00:13:45.000,171,10999485,14645,0,1750378424,13022.169969539995,9.236404169998423,53383.83046512001 2025-06-20,00:13:46.000,171,10999347,14445,0,1750378425,13022.250805259995,9.109519830002682,53383.87937496001 2025-06-20,00:13:47.000,171,10999558,14365,0,1750378426,13022.46636718,9.031979400002456,53383.84443936 2025-06-20,00:13:48.000,171,10999658,14445,0,1750378427,13022.540466589991,8.968537230000948,53383.86540072 2025-06-20,00:13:49.000,171,10999582,14605,0,1750378428,13022.614565999997,8.855751150003925,53383.823478 2025-06-20,00:13:50.000,171,10999653,14805,0,1750378429,13022.776237439997,8.792308980002417,53383.86540072 2025-06-20,00:13:51.000,171,10999510,14605,0,1750378430,13022.951381499988,8.799358110001776,53383.86540072 2025-06-20,00:13:52.000,171,10999681,14925,0,1750378431,13023.106316629994,8.785259850003058,53383.87937496001 2025-06-20,00:13:53.000,171,10999544,14525,0,1750378432,13023.40271427,8.848702020004566,53383.858413600006 2025-06-20,00:13:54.000,171,10999497,14685,0,1750378433,13023.52396785,8.834603759998572,53383.823478 2025-06-20,00:13:55.000,171,10999561,14725,0,1750378434,13023.692375599996,8.912144189998799,53383.886362080004 2025-06-20,00:13:56.000,171,10999536,14405,0,1750378435,13023.914673829997,9.024930270003097,53383.907323440006 2025-06-20,00:13:57.000,171,10999623,14565,0,1750378436,13024.069608960002,9.039028530001815,53383.87937496001 2025-06-20,00:13:58.000,171,10999594,14365,0,1750378437,13024.197598849998,9.144765479999478,53383.886362080004 2025-06-20,00:13:59.000,171,10999643,14525,0,1750378438,13024.305379809994,9.285748080001213,53384.08898856 2025-06-20,00:14:00.000,171,10999537,14365,0,1750378439,13024.345797669994,9.320993729998008,53384.08200144 2025-06-20,00:14:01.000,171,10999378,14405,0,1750378440,13024.419897079999,9.335091990004003,53384.04007872 2025-06-20,00:14:02.000,171,10999563,14645,0,1750378441,13024.48052387,9.504271110003174,53384.08898856 2025-06-20,00:14:03.000,171,10999507,14805,0,1750378442,13024.440106009999,9.525418500001251,53384.04706584001 2025-06-20,00:14:04.000,171,10999605,14645,0,1750378443,13024.440106009999,9.518369370001892,53384.11693704001 2025-06-20,00:14:05.000,171,10999625,14485,0,1750378444,13024.345797669994,9.412632420004229,53384.221743840004 2025-06-20,00:14:06.000,171,10999638,14885,0,1750378445,13024.366006599994,9.447878070001025,53384.32655064 2025-06-20,00:14:07.000,171,10999623,14565,0,1750378446,13024.231280399988,9.320993729998008,53384.28462792001 2025-06-20,00:14:08.000,171,10999528,14765,0,1750378447,13024.096554199998,9.36328851000144,53384.27065368 2025-06-20,00:14:09.000,171,10999627,14365,0,1750378448,13024.008982170002,9.222305909999704,53384.38244760001 2025-06-20,00:14:10.000,171,10999566,14445,0,1750378449,13023.874255969997,9.151814609998837,53384.35449912001 2025-06-20,00:14:11.000,171,10999599,14605,0,1750378450,13023.739529769991,9.07427417999861,53384.33353776001 2025-06-20,00:14:12.000,171,10999690,14525,0,1750378451,13023.60480357,8.883947670001362,53384.32655064 2025-06-20,00:14:13.000,171,10999592,14565,0,1750378452,13023.49702260999,8.757063329998346,53384.291615040005 2025-06-20,00:14:14.000,171,10999422,14485,0,1750378453,13023.41618688999,8.658375510000042,53384.31956352 2025-06-20,00:14:15.000,171,10999589,14405,0,1750378454,13023.220833899999,8.524442039997666,53384.38244760001 2025-06-20,00:14:16.000,171,10999438,14445,0,1750378455,13023.072635079989,8.348213789999136,53384.4872544 2025-06-20,00:14:17.000,171,10999692,14525,0,1750378456,13022.951381499988,8.291820750004263,53384.57109984001 2025-06-20,00:14:18.000,171,10999620,14405,0,1750378457,13022.776237439997,8.101494239999738,53384.389434720004 2025-06-20,00:14:19.000,171,10999676,14765,0,1750378458,13022.607829690001,8.08739598000102,53384.50122864001 2025-06-20,00:14:20.000,171,10999524,14365,0,1750378459,13022.580884449992,8.002806420001434,53384.4173832 2025-06-20,00:14:21.000,171,10999723,14565,0,1750378460,13022.42594932,7.9182168600018485,53384.39642184 2025-06-20,00:14:22.000,171,10999652,14325,0,1750378461,13022.39900407999,7.988708160002716,53384.4872544 2025-06-20,00:14:23.000,171,10999523,14565,0,1750378462,13022.28448681,7.9182168600018485,53384.50122864001 2025-06-20,00:14:24.000,171,10999626,14365,0,1750378463,13022.250805259995,7.805430780004826,53384.4173832 2025-06-20,00:14:25.000,171,10999571,14565,0,1750378464,13022.109342749995,7.8618238199996995,53384.42437032 2025-06-20,00:14:26.000,171,10999451,14285,0,1750378465,13022.12281537,7.932315120000567,53384.47328016 2025-06-20,00:14:27.000,171,10999596,14725,0,1750378466,13022.048715959994,7.8618238199996995,53384.49424152 2025-06-20,00:14:28.000,171,10999724,14485,0,1750378467,13021.99482547999,8.002806420001434,53384.459305920005 2025-06-20,00:14:29.000,171,10999650,14405,0,1750378468,13021.920726069999,7.9182168600018485,53384.43834456 2025-06-20,00:14:30.000,171,10999615,14605,0,1750378469,13021.934198689989,8.016904680000152,53384.459305920005 2025-06-20,00:14:31.000,171,10999653,14365,0,1750378470,13021.988089169994,8.143789020003169,53384.4872544 2025-06-20,00:14:32.000,171,10999757,14445,0,1750378471,13021.981352859999,8.03805206999823,53384.45231880001 2025-06-20,00:14:33.000,171,10999730,14525,0,1750378472,13021.97461654999,8.221329450003395,53384.43834456 2025-06-20,00:14:34.000,171,10999728,14605,0,1750378473,13022.09587012999,8.355262919998495,53384.31956352 2025-06-20,00:14:35.000,171,10999553,14525,0,1750378474,13022.17670584999,8.418705090000003,53384.459305920005 2025-06-20,00:14:36.000,171,10999738,14565,0,1750378475,13022.13628798999,8.517392909998307,53384.4872544 2025-06-20,00:14:37.000,171,10999813,14405,0,1750378476,13022.29795942999,8.658375510000042,53384.44533168 2025-06-20,00:14:38.000,171,10999511,14725,0,1750378477,13022.3451136,8.72181768000155,53384.36847336 2025-06-20,00:14:39.000,171,10999591,14645,0,1750378478,13022.46636718,8.77116159000434,53384.46629304 2025-06-20,00:14:40.000,171,10999673,14365,0,1750378479,13022.574148139996,8.940340710003511,53384.45231880001 2025-06-20,00:14:41.000,171,10999489,14405,0,1750378480,13022.681929099992,8.94738984000287,53384.39642184 2025-06-20,00:14:42.000,171,10999598,14565,0,1750378481,13022.816655299997,9.017881140003738,53384.459305920005 2025-06-20,00:14:43.000,171,10999583,14645,0,1750378482,13022.890754710003,9.137716350000119,53384.5920612 2025-06-20,00:14:44.000,171,10999592,14445,0,1750378483,13023.012008289988,9.257551560003776,53384.53616424 2025-06-20,00:14:45.000,171,10999584,14565,0,1750378484,13023.045689839993,9.187060260002909,53384.57109984001 2025-06-20,00:14:46.000,171,10999555,14765,0,1750378485,13023.146734489994,9.35623938000208,53384.62000968001 2025-06-20,00:14:47.000,171,10999695,14765,0,1750378486,13023.160207109999,9.391485029998876,53384.64097104 2025-06-20,00:14:48.000,171,10999590,14565,0,1750378487,13023.153470799989,9.497221980003815,53384.68988088001 2025-06-20,00:14:49.000,171,10999624,14485,0,1750378488,13023.28146069,9.610008060000837,53384.70385512 2025-06-20,00:14:50.000,171,10999602,14525,0,1750378489,13023.207361279994,9.7157450099985,53384.80866192 2025-06-20,00:14:51.000,171,10999570,14325,0,1750378490,13023.220833899999,9.786236309999367,53384.85757176001 2025-06-20,00:14:52.000,171,10999704,14565,0,1750378491,13023.220833899999,9.863776739999594,53384.85058464 2025-06-20,00:14:53.000,171,10999795,14485,0,1750378492,13023.146734489994,9.891973260004306,53384.92744296 2025-06-20,00:14:54.000,171,10999624,14405,0,1750378493,13023.19388865999,9.955415429998538,53384.90648160001 2025-06-20,00:14:55.000,171,10999620,14605,0,1750378494,13023.079371389998,10.061152380003477,53384.913468720006 2025-06-20,00:14:56.000,171,10999556,14565,0,1750378495,13022.958117809998,10.110496289998991,53384.92744296 2025-06-20,00:14:57.000,171,10999503,14685,0,1750378496,13022.985063049993,10.131643680004345,53385.02526264001 2025-06-20,00:14:58.000,171,10999679,14605,0,1750378497,13022.951381499988,10.145741940003063,53385.081159600006 2025-06-20,00:14:59.000,171,10999677,14645,0,1750378498,13022.823391609993,10.131643680004345,53385.08814672 2025-06-20,00:15:00.000,171,10999467,14565,0,1750378499,13022.769501130002,10.145741940003063,53385.08814672 2025-06-20,00:15:01.000,171,10999679,14525,0,1750378500,13022.654983859997,10.061152380003477,53385.1859664 2025-06-20,00:15:02.000,171,10999659,14405,0,1750378501,13022.500048729991,10.089348900000914,53385.19994064001 2025-06-20,00:15:03.000,171,10999619,14525,0,1750378502,13022.520257659991,10.11754541999835,53385.31872168001 2025-06-20,00:15:04.000,171,10999715,14485,0,1750378503,13022.419213009991,10.138692810003704,53385.19994064001 2025-06-20,00:15:05.000,171,10999632,14645,0,1750378504,13022.33837728999,9.962464559997898,53385.23487624 2025-06-20,00:15:06.000,171,10999752,14565,0,1750378505,13022.230596329995,9.99066108000261,53385.19994064001 2025-06-20,00:15:07.000,171,10999684,14485,0,1750378506,13022.17670584999,9.899022390003665,53385.20692776 2025-06-20,00:15:08.000,171,10999672,14645,0,1750378507,13022.21712370999,9.899022390003665,53385.227889120004 2025-06-20,00:15:09.000,171,10999568,14845,0,1750378508,13022.13628798999,9.729843270004494,53385.248850480006 2025-06-20,00:15:10.000,171,10999609,14805,0,1750378509,13022.17670584999,9.687548490001063,53385.23487624 2025-06-20,00:15:11.000,171,10999801,14565,0,1750378510,13022.089133819994,9.58886067000276,53385.19295352001 2025-06-20,00:15:12.000,171,10999740,14645,0,1750378511,13021.988089169994,9.518369370001892,53385.248850480006 2025-06-20,00:15:13.000,171,10999516,14605,0,1750378512,13022.008298099994,9.525418500001251,53385.27679896 2025-06-20,00:15:14.000,171,10999663,14605,0,1750378513,13021.967880239994,9.440828940001666,53385.33269592 2025-06-20,00:15:15.000,171,10999671,14605,0,1750378514,13022.01503440999,9.377386770000157,53385.13705656 2025-06-20,00:15:16.000,171,10999543,14525,0,1750378515,13021.860099279998,9.370337640000798,53385.297760320005 2025-06-20,00:15:17.000,171,10999646,14605,0,1750378516,13021.873571899989,9.243453299997782,53385.1160952 2025-06-20,00:15:18.000,171,10999759,14645,0,1750378517,13021.860099279998,9.165912870004831,53385.23487624 2025-06-20,00:15:19.000,171,10999489,14685,0,1750378518,13021.779263559998,9.208207650000986,53385.248850480006 2025-06-20,00:15:20.000,171,10999602,14565,0,1750378519,13021.826417729993,9.208207650000986,53385.19295352001 2025-06-20,00:15:21.000,171,10999487,14685,0,1750378520,13021.738845699998,9.31394459999865,53385.24186336001 2025-06-20,00:15:22.000,171,10999614,14565,0,1750378521,13021.698427839998,9.328042860004643,53385.1160952 2025-06-20,00:15:23.000,171,10999548,14565,0,1750378522,13021.631064740002,9.335091990004003,53385.1859664 2025-06-20,00:15:24.000,171,10999447,14405,0,1750378523,13021.563701639992,9.377386770000157,53385.14404368 2025-06-20,00:15:25.000,171,10999434,14805,0,1750378524,13021.509811160002,9.518369370001892,53384.99731416 2025-06-20,00:15:26.000,171,10999539,14525,0,1750378525,13021.402030199992,9.454927200000384,53385.081159600006 2025-06-20,00:15:27.000,171,10999705,14205,0,1750378526,13021.327930790001,9.624106319999555,53385.130069440005 2025-06-20,00:15:28.000,171,10999519,14605,0,1750378527,13021.368348650001,9.659351970003627,53385.03224976001 2025-06-20,00:15:29.000,171,10999665,14725,0,1750378528,13021.240358759991,9.80738370000472,53385.15103080001 2025-06-20,00:15:30.000,171,10999597,14445,0,1750378529,13021.220149829991,9.870825869998953,53385.06718536 2025-06-20,00:15:31.000,171,10999440,14445,0,1750378530,13021.17973196999,9.962464559997898,53385.09513384 2025-06-20,00:15:32.000,171,10999740,14645,0,1750378531,13021.11910517999,10.004759340001328,53385.03923688 2025-06-20,00:15:33.000,171,10999532,14685,0,1750378532,13021.193204589996,10.11754541999835,53385.06718536 2025-06-20,00:15:34.000,171,10999590,14525,0,1750378533,13021.16625935,10.251478890000726,53384.99032704 2025-06-20,00:15:35.000,171,10999734,14685,0,1750378534,13021.14605042,10.251478890000726,53385.01827552 2025-06-20,00:15:36.000,171,10999490,14485,0,1750378535,13021.092159939995,10.300822800003516,53385.02526264001 2025-06-20,00:15:37.000,171,10999671,14445,0,1750378536,13021.17973196999,10.371314100004383,53385.01827552 2025-06-20,00:15:38.000,171,10999539,14365,0,1750378537,13021.16625935,10.35016670999903,53384.92744296 2025-06-20,00:15:39.000,171,10999623,14485,0,1750378538,13021.13931410999,10.371314100004383,53384.913468720006 2025-06-20,00:15:40.000,171,10999640,14565,0,1750378539,13021.11910517999,10.34311757999967,53384.98333992001 2025-06-20,00:15:41.000,171,10999575,14645,0,1750378540,13021.15952303999,10.35016670999903,53384.80866192 2025-06-20,00:15:42.000,171,10999487,14605,0,1750378541,13021.20667721,10.307871930002875,53384.92744296 2025-06-20,00:15:43.000,171,10999719,14805,0,1750378542,13021.220149829991,10.22328237000329,53384.88552024001 2025-06-20,00:15:44.000,171,10999714,14405,0,1750378543,13021.08542363,10.159840200001781,53384.87853312 2025-06-20,00:15:45.000,171,10999552,14565,0,1750378544,13021.14605042,10.11754541999835,53384.724816480004 2025-06-20,00:15:46.000,171,10999496,14765,0,1750378545,13021.071951009995,10.131643680004345,53384.90648160001 2025-06-20,00:15:47.000,171,10999648,14845,0,1750378546,13021.051742079995,9.983611950003251,53384.80866192 2025-06-20,00:15:48.000,171,10999691,14525,0,1750378547,13020.930488499995,9.934268040000461,53384.75276496 2025-06-20,00:15:49.000,171,10999531,14565,0,1750378548,13020.94396112,9.701646749999782,53384.66891952001 2025-06-20,00:15:50.000,171,10999553,14685,0,1750378549,13020.77555336999,9.736892400003853,53384.745777840006 2025-06-20,00:15:51.000,171,10999594,14445,0,1750378550,13020.728399199994,9.652302840004268,53384.675906640005 2025-06-20,00:15:52.000,171,10999629,14605,0,1750378551,13020.533046209988,9.631155449998914,53384.557125600004 2025-06-20,00:15:53.000,171,10999495,14485,0,1750378552,13020.364638459992,9.490172850004456,53384.578086960006 2025-06-20,00:15:54.000,171,10999611,14845,0,1750378553,13020.337693219997,9.40558329000487,53384.55013848001 2025-06-20,00:15:55.000,171,10999563,14525,0,1750378554,13020.223175949992,9.419681550003588,53384.61302256 2025-06-20,00:15:56.000,171,10999690,14325,0,1750378555,13020.101922369991,9.36328851000144,53384.459305920005 2025-06-20,00:15:57.000,171,10999573,14485,0,1750378556,13019.94025092999,9.243453299997782,53384.47328016 2025-06-20,00:15:58.000,171,10999431,14525,0,1750378557,13019.832469969995,9.35623938000208,53384.44533168 2025-06-20,00:15:59.000,171,10999470,14445,0,1750378558,13019.650589599994,9.271649820002494,53384.32655064 2025-06-20,00:16:00.000,171,10999677,14725,0,1750378559,13019.55628125999,9.278698950001854,53384.291615040005 2025-06-20,00:16:01.000,171,10999558,14685,0,1750378560,13019.428291369994,9.250502430004417,53384.242705200006 2025-06-20,00:16:02.000,171,10999588,14565,0,1750378561,13019.340719339998,9.31394459999865,53384.16584688001 2025-06-20,00:16:03.000,171,10999600,14565,0,1750378562,13019.327246719993,9.320993729998008,53384.242705200006 2025-06-20,00:16:04.000,171,10999608,14405,0,1750378563,13019.259883619998,9.285748080001213,53384.13091128 2025-06-20,00:16:05.000,171,10999566,14485,0,1750378564,13019.179047899997,9.377386770000157,53384.06104008 2025-06-20,00:16:06.000,171,10999515,14885,0,1750378565,13019.138630039997,9.476074589998461,53384.04007872 2025-06-20,00:16:07.000,171,10999523,14405,0,1750378566,13019.111684800002,9.440828940001666,53384.005143120005 2025-06-20,00:16:08.000,171,10999624,14485,0,1750378567,13018.956749669996,9.504271110003174,53384.11693704001 2025-06-20,00:16:09.000,171,10999545,14525,0,1750378568,13018.963485979992,9.595909800002119,53384.01213024 2025-06-20,00:16:10.000,171,10999643,14445,0,1750378569,13019.044321699992,9.426730680002947,53383.80251664 2025-06-20,00:16:11.000,171,10999650,14525,0,1750378570,13018.997167529997,9.595909800002119,53383.86540072 2025-06-20,00:16:12.000,171,10999526,14445,0,1750378571,13018.889386570001,9.490172850004456,53383.79552952 2025-06-20,00:16:13.000,171,10999662,14605,0,1750378572,13018.896122879996,9.546565889999329,53383.84443936 2025-06-20,00:16:14.000,171,10999567,14685,0,1750378573,13018.916331809996,9.398534159998235,53383.837452240004 2025-06-20,00:16:15.000,171,10999756,14445,0,1750378574,13018.916331809996,9.412632420004229,53383.76059392001 2025-06-20,00:16:16.000,171,10999696,14565,0,1750378575,13018.916331809996,9.292797210000572,53383.64181288001 2025-06-20,00:16:17.000,171,10999569,14645,0,1750378576,13018.909595500001,9.35623938000208,53383.571941680006 2025-06-20,00:16:18.000,171,10999575,14565,0,1750378577,13018.916331809996,9.264600690003135,53383.58591592 2025-06-20,00:16:19.000,171,10999537,14525,0,1750378578,13018.976958599997,9.271649820002494,53383.48110912 2025-06-20,00:16:20.000,171,10999620,14325,0,1750378579,13018.990431220001,9.053126790000533,53383.59290304001 2025-06-20,00:16:21.000,171,10999561,14525,0,1750378580,13018.923068119992,9.165912870004831,53383.56495456001 2025-06-20,00:16:22.000,171,10999675,14605,0,1750378581,13018.943277049992,9.095421570003964,53383.47412200001 2025-06-20,00:16:23.000,171,10999651,14445,0,1750378582,13018.889386570001,8.975586360000307,53383.47412200001 2025-06-20,00:16:24.000,171,10999702,14565,0,1750378583,13018.902859189991,8.940340710003511,53383.46014776 2025-06-20,00:16:25.000,171,10999670,14485,0,1750378584,13019.017376459997,8.919193319998158,53383.404250800006 2025-06-20,00:16:26.000,171,10999642,14325,0,1750378585,13019.030849080002,8.919193319998158,53383.41123792 2025-06-20,00:16:27.000,171,10999628,14645,0,1750378586,13018.983694909992,8.813456370000495,53383.404250800006 2025-06-20,00:16:28.000,171,10999743,14525,0,1750378587,13019.125157419992,8.912144189998799,53383.3693152 2025-06-20,00:16:29.000,171,10999449,14365,0,1750378588,13019.098212179997,9.067225049999251,53383.2645084 2025-06-20,00:16:30.000,171,10999586,14605,0,1750378589,13019.179047899997,9.024930270003097,53383.30643112001 2025-06-20,00:16:31.000,171,10999452,14525,0,1750378590,13019.280092549998,9.039028530001815,53383.22957280001 2025-06-20,00:16:32.000,171,10999539,14725,0,1750378591,13019.259883619998,9.13066722000076,53383.187650080006 2025-06-20,00:16:33.000,171,10999497,14685,0,1750378592,13019.468709229994,9.165912870004831,53383.25752128001 2025-06-20,00:16:34.000,171,10999516,14565,0,1750378593,13019.61690804999,9.335091990004003,53383.27848264001 2025-06-20,00:16:35.000,171,10999583,14525,0,1750378594,13019.583226499999,9.40558329000487,53383.17367584 2025-06-20,00:16:36.000,171,10999567,14805,0,1750378595,13019.77857948999,9.518369370001892,53383.24354704 2025-06-20,00:16:37.000,171,10999639,14565,0,1750378596,13019.88636045,9.440828940001666,53383.117778880005 2025-06-20,00:16:38.000,171,10999567,14325,0,1750378597,13019.92004199999,9.610008060000837,53383.25053416 2025-06-20,00:16:39.000,171,10999574,14685,0,1750378598,13020.081713439991,9.800334569998085,53383.30643112001 2025-06-20,00:16:40.000,171,10999470,14605,0,1750378599,13020.202967019992,9.828531090002798,53383.25053416 2025-06-20,00:16:41.000,171,10999599,14565,0,1750378600,13020.202967019992,9.891973260004306,53383.2645084 2025-06-20,00:16:42.000,171,10999604,14525,0,1750378601,13020.196230709997,9.955415429998538,53383.24354704 2025-06-20,00:16:43.000,171,10999533,14565,0,1750378602,13020.216439639997,10.004759340001328,53383.285469760005 2025-06-20,00:16:44.000,171,10999521,14525,0,1750378603,13020.290539050002,10.040004989998124,53383.25752128001 2025-06-20,00:16:45.000,171,10999622,14685,0,1750378604,13020.310747980002,9.983611950003251,53383.32739248001 2025-06-20,00:16:46.000,171,10999469,14605,0,1750378605,13020.317484289997,9.962464559997898,53383.285469760005 2025-06-20,00:16:47.000,171,10999654,14525,0,1750378606,13020.216439639997,9.94131716999982,53383.32739248001 2025-06-20,00:16:48.000,171,10999414,14365,0,1750378607,13020.142340229992,10.054103250004118,53383.34835384001 2025-06-20,00:16:49.000,171,10999444,14645,0,1750378608,13020.081713439991,9.976562820003892,53383.27848264001 2025-06-20,00:16:50.000,171,10999613,14645,0,1750378609,13019.98066878999,9.913120650002384,53383.34835384001 2025-06-20,00:16:51.000,171,10999611,14645,0,1750378610,13019.90656938,9.779187180000008,53383.383289440004 2025-06-20,00:16:52.000,171,10999495,14605,0,1750378611,13019.81899734999,9.800334569998085,53383.285469760005 2025-06-20,00:16:53.000,171,10999645,14645,0,1750378612,13019.7853158,9.631155449998914,53383.404250800006 2025-06-20,00:16:54.000,171,10999480,14645,0,1750378613,13019.650589599994,9.518369370001892,53383.42521216001 2025-06-20,00:16:55.000,171,10999717,14605,0,1750378614,13019.55628125999,9.384435899999517,53383.34835384001 2025-06-20,00:16:56.000,171,10999589,14285,0,1750378615,13019.455236609989,9.201158520001627,53383.36232808 2025-06-20,00:16:57.000,171,10999642,14565,0,1750378616,13019.414818749989,9.299846339999931,53383.37630232001 2025-06-20,00:16:58.000,171,10999510,14325,0,1750378617,13019.414818749989,9.18001113000355,53383.404250800006 2025-06-20,00:16:59.000,171,10999578,14485,0,1750378618,13019.354191959988,9.165912870004831,53383.36232808 2025-06-20,00:17:00.000,171,10999525,14845,0,1750378619,13019.347455649993,9.194109390002268,53383.32739248001 2025-06-20,00:17:01.000,171,10999671,14485,0,1750378620,13019.394609819989,9.208207650000986,53383.34136672 2025-06-20,00:17:02.000,171,10999435,14485,0,1750378621,13019.408082439993,9.194109390002268,53383.334379600004 2025-06-20,00:17:03.000,171,10999553,14645,0,1750378622,13019.455236609989,9.292797210000572,53383.37630232001 2025-06-20,00:17:04.000,171,10999527,14725,0,1750378623,13019.509127089994,9.292797210000572,53383.299444 2025-06-20,00:17:05.000,171,10999481,14565,0,1750378624,13019.569753879994,471.3562195800041,53383.299444 2025-06-20,00:17:06.000,171,10999587,14365,0,1750378625,13019.731425319995,9.525418500001251,53383.25053416 2025-06-20,00:17:07.000,171,10999496,14565,0,1750378626,13019.76510687,9.610008060000837,53383.29245688 2025-06-20,00:17:08.000,171,10999534,14765,0,1750378627,13019.88636045,9.75803979000193,53383.30643112001 2025-06-20,00:17:09.000,171,10999596,14365,0,1750378628,13019.973932479996,9.899022390003665,53383.334379600004 2025-06-20,00:17:10.000,171,10999580,14725,0,1750378629,13020.142340229992,10.082299770001555,53383.3693152 2025-06-20,00:17:11.000,171,10999609,14525,0,1750378630,13020.310747980002,10.329019320000953,53383.39726368001 2025-06-20,00:17:12.000,171,10999512,14885,0,1750378631,13020.351165840002,10.39246149000246,53383.41822504 2025-06-20,00:17:13.000,171,10999492,14525,0,1750378632,13020.411792630002,10.568689740000991,53383.46713488 2025-06-20,00:17:14.000,171,10999575,14805,0,1750378633,13020.546518829993,10.695574080004008,53383.51604472001 2025-06-20,00:17:15.000,171,10999545,14485,0,1750378634,13020.674508719989,10.794261900002311,53383.51604472001 2025-06-20,00:17:16.000,171,10999540,14685,0,1750378635,13020.681245029999,10.899998849999974,53383.59290304001 2025-06-20,00:17:17.000,171,10999612,14645,0,1750378636,13020.701453959999,11.132620140000654,53383.65578712 2025-06-20,00:17:18.000,171,10999595,14525,0,1750378637,13020.802498609999,11.181964050003444,53383.60687728 2025-06-20,00:17:19.000,171,10999580,14605,0,1750378638,13020.88333433,11.26655361000303,53383.64181288001 2025-06-20,00:17:20.000,171,10999589,14645,0,1750378639,13020.85638908999,11.308848389999184,53383.72565832 2025-06-20,00:17:21.000,171,10999632,14685,0,1750378640,13020.8631254,11.344094040003256,53383.76758104 2025-06-20,00:17:22.000,171,10999612,14885,0,1750378641,13020.789025989994,11.400487079998129,53383.77456816 2025-06-20,00:17:23.000,171,10999528,14605,0,1750378642,13020.735135509989,11.4357327300022,53383.80950376001 2025-06-20,00:17:24.000,171,10999666,14365,0,1750378643,13020.674508719989,11.400487079998129,53383.79552952 2025-06-20,00:17:25.000,171,10999512,14685,0,1750378644,13020.580200379998,11.400487079998129,53383.92828480001 2025-06-20,00:17:26.000,171,10999521,14685,0,1750378645,13020.425265249993,11.358192300001974,53383.94225904 2025-06-20,00:17:27.000,171,10999548,14685,0,1750378646,13020.344429529992,11.21016057000088,53383.99116888 2025-06-20,00:17:28.000,171,10999732,14805,0,1750378647,13020.250121190002,11.273602740002389,53383.90033632001 2025-06-20,00:17:29.000,171,10999559,14605,0,1750378648,13020.115394989996,11.203111440001521,53383.92129768 2025-06-20,00:17:30.000,171,10999655,14565,0,1750378649,13019.953723549996,11.181964050003444,53384.0330916 2025-06-20,00:17:31.000,171,10999613,14525,0,1750378650,13019.7853158,11.111472750002577,53384.11693704001 2025-06-20,00:17:32.000,171,10999582,14725,0,1750378651,13019.64385329,10.970490150000842,53384.026104480006 2025-06-20,00:17:33.000,171,10999704,14485,0,1750378652,13019.482181849999,10.970490150000842,53384.11693704001 2025-06-20,00:17:34.000,171,10999489,14805,0,1750378653,13019.340719339998,10.871802330002538,53384.01213024 2025-06-20,00:17:35.000,171,10999456,14405,0,1750378654,13019.118421109997,10.709672340002726,53384.04706584001 2025-06-20,00:17:36.000,171,10999589,14485,0,1750378655,13019.017376459997,10.75901624999824,53384.08898856 2025-06-20,00:17:37.000,171,10999644,14205,0,1750378656,13018.754660369996,10.667377559999295,53384.005143120005 2025-06-20,00:17:38.000,171,10999476,14325,0,1750378657,13018.54583476,10.533444090004195,53384.06104008 2025-06-20,00:17:39.000,171,10999616,14445,0,1750378658,13018.384163319999,10.484100180001406,53384.054052960004 2025-06-20,00:17:40.000,171,10999603,14445,0,1750378659,13018.148392469993,10.554591480002273,53384.054052960004 2025-06-20,00:17:41.000,171,10999478,14485,0,1750378660,13018.006929959993,10.39951062000182,53384.06802720001 2025-06-20,00:17:42.000,171,10999499,14565,0,1750378661,13017.804840659992,10.321970190001593,53384.005143120005 2025-06-20,00:17:43.000,171,10999494,14645,0,1750378662,13017.60948767,10.300822800003516,53384.0330916 2025-06-20,00:17:44.000,171,10999517,14365,0,1750378663,13017.34677158,10.251478890000726,53383.97719464001 2025-06-20,00:17:45.000,171,10999466,14605,0,1750378664,13017.23899061999,10.180987589999859,53384.06104008 2025-06-20,00:17:46.000,171,10999609,14405,0,1750378665,13017.063846559999,10.011808470000688,53384.005143120005 2025-06-20,00:17:47.000,171,10999680,14725,0,1750378666,13016.895438809988,10.103447159999632,53383.956233280005 2025-06-20,00:17:48.000,171,10999622,14525,0,1750378667,13016.700085819997,10.040004989998124,53384.01213024 2025-06-20,00:17:49.000,171,10999594,14525,0,1750378668,13016.639459029997,9.976562820003892,53383.83046512001 2025-06-20,00:17:50.000,171,10999491,14605,0,1750378669,13016.511469140001,9.884924129997671,53383.83046512001 2025-06-20,00:17:51.000,171,10999470,14765,0,1750378670,13016.551887000001,9.849678480000875,53383.73264544001 2025-06-20,00:17:52.000,171,10999572,14605,0,1750378671,13016.551887000001,9.800334569998085,53383.76059392001 2025-06-20,00:17:53.000,171,10999391,14445,0,1750378672,13016.511469140001,9.821481960003439,53383.65578712 2025-06-20,00:17:54.000,171,10999766,14525,0,1750378673,13016.558623309997,9.821481960003439,53383.67674848 2025-06-20,00:17:55.000,171,10999622,14565,0,1750378674,13016.565359619992,9.842629350001516,53383.59989016 2025-06-20,00:17:56.000,171,10999559,14525,0,1750378675,13016.572095930002,9.835580220002157,53383.53700608 2025-06-20,00:17:57.000,171,10999582,14565,0,1750378676,13016.612513790002,9.722794139997859,53383.6488 2025-06-20,00:17:58.000,171,10999602,14645,0,1750378677,13016.659667959997,9.800334569998085,53383.48809624 2025-06-20,00:17:59.000,171,10999386,14365,0,1750378678,13016.666404269992,9.800334569998085,53383.51604472001 2025-06-20,00:18:00.000,171,10999597,14645,0,1750378679,13016.848284639993,9.856727610000235,53383.49508336001 2025-06-20,00:18:01.000,171,10999665,14645,0,1750378680,13016.855020950003,9.80738370000472,53383.32040536 2025-06-20,00:18:02.000,171,10999568,14925,0,1750378681,13016.908911429993,9.828531090002798,53383.5090576 2025-06-20,00:18:03.000,171,10999499,14445,0,1750378682,13016.956065599989,9.80738370000472,53383.550980320004 2025-06-20,00:18:04.000,171,10999717,14605,0,1750378683,13016.922384049998,9.849678480000875,53383.42521216001 2025-06-20,00:18:05.000,171,10999728,14565,0,1750378684,13016.983010839998,9.80738370000472,53383.502070480004 2025-06-20,00:18:06.000,171,10999525,14485,0,1750378685,13017.057110249989,9.793285439998726,53383.42521216001 2025-06-20,00:18:07.000,171,10999479,14525,0,1750378686,13017.023428699998,9.750990660002572,53383.44617352001 2025-06-20,00:18:08.000,171,10999634,14405,0,1750378687,13016.922384049998,9.877874999998312,53383.54399320001 2025-06-20,00:18:09.000,171,10999622,14885,0,1750378688,13016.908911429993,9.842629350001516,53383.53001896 2025-06-20,00:18:10.000,171,10999558,14485,0,1750378689,13016.834812020003,9.877874999998312,53383.3693152 2025-06-20,00:18:11.000,171,10999436,14405,0,1750378690,13016.767448919993,9.81443283000408,53383.4391864 2025-06-20,00:18:12.000,171,10999701,14685,0,1750378691,13016.727031059992,9.821481960003439,53383.39027656 2025-06-20,00:18:13.000,171,10999614,14485,0,1750378692,13016.652931650002,9.70869587999914,53383.3693152 2025-06-20,00:18:14.000,171,10999615,14365,0,1750378693,13016.578832239997,9.652302840004268,53383.453160640005 2025-06-20,00:18:15.000,171,10999580,14805,0,1750378694,13016.504732829992,9.58886067000276,53383.44617352001 2025-06-20,00:18:16.000,171,10999600,14405,0,1750378695,13016.450842350001,9.666401100002986,53383.32739248001 2025-06-20,00:18:17.000,171,10999503,14565,0,1750378696,13016.417160799996,9.645253710004908,53383.37630232001 2025-06-20,00:18:18.000,171,10999461,14565,0,1750378697,13016.396951869996,9.454927200000384,53383.34835384001 2025-06-20,00:18:19.000,171,10999510,14325,0,1750378698,13016.396951869996,9.574762410004041,53383.41822504 2025-06-20,00:18:20.000,171,10999703,14725,0,1750378699,13016.34306138999,9.610008060000837,53383.32739248001 2025-06-20,00:18:21.000,171,10999608,14565,0,1750378700,13016.30264352999,9.560664149998047,53383.502070480004 2025-06-20,00:18:22.000,171,10999478,14525,0,1750378701,13016.363270319991,9.729843270004494,53383.34136672 2025-06-20,00:18:23.000,171,10999632,14565,0,1750378702,13016.39021556,9.729843270004494,53383.34835384001 2025-06-20,00:18:24.000,171,10999590,14885,0,1750378703,13016.41042449,9.842629350001516,53383.32739248001 2025-06-20,00:18:25.000,171,10999629,14645,0,1750378704,13016.450842350001,9.870825869998953,53383.299444 2025-06-20,00:18:26.000,171,10999561,14485,0,1750378705,13016.524941759992,9.884924129997671,53383.37630232001 2025-06-20,00:18:27.000,171,10999376,14405,0,1750378706,13016.551887000001,9.920169780001743,53383.34136672 2025-06-20,00:18:28.000,171,10999625,14525,0,1750378707,13016.551887000001,10.061152380003477,53383.48110912 2025-06-20,00:18:29.000,171,10999677,14605,0,1750378708,13016.599041169997,10.131643680004345,53383.44617352001 2025-06-20,00:18:30.000,171,10999697,14525,0,1750378709,13016.646195339992,10.202134979997936,53383.36232808 2025-06-20,00:18:31.000,171,10999618,14765,0,1750378710,13016.599041169997,10.272626279998804,53383.4391864 2025-06-20,00:18:32.000,171,10999585,14605,0,1750378711,13016.612513790002,10.434756269998616,53383.453160640005 2025-06-20,00:18:33.000,171,10999501,15045,0,1750378712,13016.693349510002,10.434756269998616,53383.47412200001 2025-06-20,00:18:34.000,171,10999694,14645,0,1750378713,13016.673140580002,10.505247569999483,53383.55796744 2025-06-20,00:18:35.000,171,10999503,14525,0,1750378714,13016.632722720002,10.540493220003555,53383.453160640005 2025-06-20,00:18:36.000,171,10999678,14765,0,1750378715,13016.679876889997,10.540493220003555,53383.453160640005 2025-06-20,00:18:37.000,171,10999535,14605,0,1750378716,13016.632722720002,10.561640610001632,53383.571941680006 2025-06-20,00:18:38.000,171,10999555,14645,0,1750378717,13016.619250099997,10.667377559999295,53383.453160640005 2025-06-20,00:18:39.000,171,10999607,14765,0,1750378718,13016.673140580002,10.639181040001858,53383.502070480004 2025-06-20,00:18:40.000,171,10999539,14525,0,1750378719,13016.652931650002,10.660328429999936,53383.49508336001 2025-06-20,00:18:41.000,171,10999624,14885,0,1750378720,13016.686613199992,10.709672340002726,53383.5789288 2025-06-20,00:18:42.000,171,10999560,14485,0,1750378721,13016.686613199992,10.766065380004875,53383.53001896 2025-06-20,00:18:43.000,171,10999630,14485,0,1750378722,13016.747239989993,10.709672340002726,53383.523031840006 2025-06-20,00:18:44.000,171,10999618,14765,0,1750378723,13016.727031059992,10.75196711999888,53383.53001896 2025-06-20,00:18:45.000,171,10999676,14765,0,1750378724,13016.828075709993,10.744917989999522,53383.49508336001 2025-06-20,00:18:46.000,171,10999646,14445,0,1750378725,13016.888702499993,10.674426689998654,53383.47412200001 2025-06-20,00:18:47.000,171,10999693,14485,0,1750378726,13016.821339399998,10.773114510004234,53383.54399320001 2025-06-20,00:18:48.000,171,10999671,14405,0,1750378727,13016.915647739988,10.75901624999824,53383.48110912 2025-06-20,00:18:49.000,171,10999577,14565,0,1750378728,13017.057110249989,10.744917989999522,53383.4391864 2025-06-20,00:18:50.000,171,10999633,14405,0,1750378729,13017.144682279999,10.815409290000389,53383.54399320001 2025-06-20,00:18:51.000,171,10999594,14805,0,1750378730,13017.20530907,10.892949720000615,53383.60687728 2025-06-20,00:18:52.000,171,10999588,14565,0,1750378731,13017.26593586,10.963441020001483,53383.61386440001 2025-06-20,00:18:53.000,171,10999590,14365,0,1750378732,13017.40066205999,11.076227099998505,53383.620851520005 2025-06-20,00:18:54.000,171,10999548,14685,0,1750378733,13017.36698051,11.005735800004913,53383.59290304001 2025-06-20,00:18:55.000,171,10999446,14685,0,1750378734,13017.40739837,11.16081665999809,53383.60687728 2025-06-20,00:18:56.000,171,10999536,14805,0,1750378735,13017.50844302,11.224258829999599,53383.55796744 2025-06-20,00:18:57.000,171,10999459,14445,0,1750378736,13017.535388259996,11.203111440001521,53383.61386440001 2025-06-20,00:18:58.000,171,10999571,14725,0,1750378737,13017.54886088,11.358192300001974,53383.63482576 2025-06-20,00:18:59.000,171,10999588,14525,0,1750378738,13017.414134679995,11.414585340004123,53383.5789288 2025-06-20,00:19:00.000,171,10999525,14565,0,1750378739,13017.38718944,11.541469679999864,53383.59989016 2025-06-20,00:19:01.000,171,10999636,14645,0,1750378740,13017.46128884999,11.478027509998356,53383.59290304001 2025-06-20,00:19:02.000,171,10999548,14525,0,1750378741,13017.30635372,11.569666200004576,53383.59290304001 2025-06-20,00:19:03.000,171,10999528,14485,0,1750378742,13017.23899061999,11.548518809999223,53383.56495456001 2025-06-20,00:19:04.000,171,10999648,14605,0,1750378743,13017.191836449994,11.583764460003295,53383.571941680006 2025-06-20,00:19:05.000,171,10999601,14445,0,1750378744,13017.084055489999,11.647206630004803,53383.59290304001 2025-06-20,00:19:06.000,171,10999633,14405,0,1750378745,13017.016692389989,11.689501410000958,53383.669761360004 2025-06-20,00:19:07.000,171,10999634,14365,0,1750378746,13016.929120359993,11.717697929998394,53383.66277424001 2025-06-20,00:19:08.000,171,10999560,14405,0,1750378747,13016.801130469998,11.724747059997753,53383.690722720006 2025-06-20,00:19:09.000,171,10999760,14525,0,1750378748,13016.652931650002,11.67540315000224,53383.62783864 2025-06-20,00:19:10.000,171,10999601,14605,0,1750378749,13016.632722720002,11.717697929998394,53383.6488 2025-06-20,00:19:11.000,171,10999550,14485,0,1750378750,13016.471051280001,11.731796190004388,53383.6488 2025-06-20,00:19:12.000,171,10999546,14765,0,1750378751,13016.376742939996,11.809336620004615,53383.58591592 2025-06-20,00:19:13.000,171,10999832,14765,0,1750378752,13016.24201673999,11.781140099999902,53383.65578712 2025-06-20,00:19:14.000,171,10999598,14445,0,1750378753,13016.14097208999,11.752943580002466,53383.6488 2025-06-20,00:19:15.000,171,10999705,14845,0,1750378754,13016.04666375,11.781140099999902,53383.502070480004 2025-06-20,00:19:16.000,171,10999626,14845,0,1750378755,13016.10729054,11.759992710001825,53383.65578712 2025-06-20,00:19:17.000,171,10999561,14605,0,1750378756,13016.033191129995,11.717697929998394,53383.53001896 2025-06-20,00:19:18.000,171,10999584,14565,0,1750378757,13015.992773269994,11.865729659999488,53383.48110912 2025-06-20,00:19:19.000,171,10999509,14765,0,1750378758,13015.871519689994,11.781140099999902,53383.39726368001 2025-06-20,00:19:20.000,171,10999690,14325,0,1750378759,13015.864783379999,11.745894450003107,53383.39027656 2025-06-20,00:19:21.000,171,10999519,14725,0,1750378760,13015.804156589998,11.710648799999035,53383.355340960006 2025-06-20,00:19:22.000,171,10999588,14725,0,1750378761,13015.696375629988,11.752943580002466,53383.41123792 2025-06-20,00:19:23.000,171,10999511,14405,0,1750378762,13015.655957769988,11.774090970000543,53383.29245688 2025-06-20,00:19:24.000,171,10999573,14245,0,1750378763,13015.615539910003,11.611960980000731,53383.25752128001 2025-06-20,00:19:25.000,171,10999664,14565,0,1750378764,13015.460604779997,11.689501410000958,53383.34136672 2025-06-20,00:19:26.000,171,10999779,14565,0,1750378765,13015.426923229992,11.696550540000317,53383.17367584 2025-06-20,00:19:27.000,171,10999610,14765,0,1750378766,13015.359560129997,11.647206630004803,53383.22957280001 2025-06-20,00:19:28.000,171,10999610,14525,0,1750378767,13015.332614890001,11.654255760004162,53383.124766 2025-06-20,00:19:29.000,171,10999547,14685,0,1750378768,13015.137261899996,11.597862720002013,53383.04092056001 2025-06-20,00:19:30.000,171,10999541,14605,0,1750378769,13015.056426179995,11.717697929998394,53383.00598496 2025-06-20,00:19:31.000,171,10999549,14565,0,1750378770,13015.04968987,11.604911850001372,53382.95707512 2025-06-20,00:19:32.000,171,10999709,14725,0,1750378771,13014.92169997999,11.576715330003935,53382.90816528 2025-06-20,00:19:33.000,171,10999742,14565,0,1750378772,13014.92169997999,11.590813590002654,53382.9850236 2025-06-20,00:19:34.000,171,10999544,14525,0,1750378773,13014.773501159994,11.583764460003295,53382.85925544 2025-06-20,00:19:35.000,171,10999572,14765,0,1750378774,13014.652247579994,11.49212577000435,53382.901178160006 2025-06-20,00:19:36.000,171,10999542,14605,0,1750378775,13014.685929129999,11.62605923999945,53382.70553880001 2025-06-20,00:19:37.000,171,10999618,14725,0,1750378776,13014.578148169989,11.470978379998996,53382.83829408 2025-06-20,00:19:38.000,171,10999598,14445,0,1750378777,13014.557939239989,11.449830990000919,53382.70553880001 2025-06-20,00:19:39.000,171,10999622,14365,0,1750378778,13014.389531489993,11.329995780004538,53382.64964184 2025-06-20,00:19:40.000,171,10999559,14605,0,1750378779,13014.308695769992,11.25950448000367,53382.59374488 2025-06-20,00:19:41.000,171,10999521,14725,0,1750378780,13014.200914809997,11.238357089998317,53382.495925200004 2025-06-20,00:19:42.000,171,10999694,14445,0,1750378781,13014.120079089997,11.139669270000013,53382.58675776001 2025-06-20,00:19:43.000,171,10999580,14605,0,1750378782,13013.965143959991,11.055079710000427,53382.47496384 2025-06-20,00:19:44.000,171,10999530,14565,0,1750378783,13013.924726099991,10.80131103000167,53382.44002824001 2025-06-20,00:19:45.000,171,10999520,14565,0,1750378784,13013.74958204,10.702623210003367,53382.377144160004 2025-06-20,00:19:46.000,171,10999556,14365,0,1750378785,13013.56770167,10.498198440000124,53382.30727296 2025-06-20,00:19:47.000,171,10999655,14525,0,1750378786,13013.379084989989,10.39246149000246,53382.25836312 2025-06-20,00:19:48.000,171,10999628,14805,0,1750378787,13013.264567719998,10.385412360003102,53382.38413128 2025-06-20,00:19:49.000,171,10999754,14725,0,1750378788,13013.042269489997,10.138692810003704,53382.24438888 2025-06-20,00:19:50.000,171,10999516,14485,0,1750378789,13012.934488530002,10.103447159999632,53382.23740176 2025-06-20,00:19:51.000,171,10999534,14685,0,1750378790,13012.69198137,10.040004989998124,53382.19547904 2025-06-20,00:19:52.000,171,10999594,14605,0,1750378791,13012.63135458,9.927218910001102,53382.111633600005 2025-06-20,00:19:53.000,171,10999637,14725,0,1750378792,13012.50336468999,9.849678480000875,53382.04874952 2025-06-20,00:19:54.000,171,10999570,14605,0,1750378793,13012.40232003999,9.800334569998085,53382.02080104 2025-06-20,00:19:55.000,171,10999516,14485,0,1750378794,13012.36863849,9.863776739999594,53382.02778816 2025-06-20,00:19:56.000,171,10999627,14565,0,1750378795,13012.334956939994,9.81443283000408,53381.92996848 2025-06-20,00:19:57.000,171,10999682,14605,0,1750378796,13012.38211110999,9.877874999998312,53381.9718912 2025-06-20,00:19:58.000,171,10999767,14605,0,1750378797,13012.436001589995,9.891973260004306,53381.96490408001 2025-06-20,00:19:59.000,171,10999600,14765,0,1750378798,13012.53030993,10.040004989998124,53381.79721320001 2025-06-20,00:20:00.000,171,10999666,14765,0,1750378799,13012.61114565,10.110496289998991,53381.88804576001 2025-06-20,00:20:01.000,171,10999459,14365,0,1750378800,13012.77281709,10.1739384600005,53381.79721320001 2025-06-20,00:20:02.000,171,10999633,14445,0,1750378801,13012.927752219992,10.237380630002008,53381.81118744 2025-06-20,00:20:03.000,171,10999603,14485,0,1750378802,13013.136577830002,10.434756269998616,53381.825161680004 2025-06-20,00:20:04.000,171,10999445,14725,0,1750378803,13013.379084989989,10.589837129999069,53381.78323896 2025-06-20,00:20:05.000,171,10999507,14485,0,1750378804,13013.56096535999,10.787212770002952,53381.72035488001 2025-06-20,00:20:06.000,171,10999548,14485,0,1750378805,13013.82368144999,10.885900590001256,53381.69939352001 2025-06-20,00:20:07.000,171,10999569,14405,0,1750378806,13014.032507060001,11.055079710000427,53381.706380640004 2025-06-20,00:20:08.000,171,10999574,14845,0,1750378807,13014.288486839992,11.174914920004085,53381.74830336001 2025-06-20,00:20:09.000,171,10999629,14525,0,1750378808,13014.551202929993,11.329995780004538,53381.86708440001 2025-06-20,00:20:10.000,171,10999582,14325,0,1750378809,13014.645511269999,11.428683600002842,53381.8321488 2025-06-20,00:20:11.000,171,10999503,14445,0,1750378810,13014.935172599995,11.640157499998168,53381.81118744 2025-06-20,00:20:12.000,171,10999563,14445,0,1750378811,13015.137261899996,11.788189229999261,53381.86009728 2025-06-20,00:20:13.000,171,10999606,14685,0,1750378812,13015.265251789991,11.823434880003333,53381.92298136 2025-06-20,00:20:14.000,171,10999631,14805,0,1750378813,13015.379769059997,12.013761390000582,53381.90202 2025-06-20,00:20:15.000,171,10999789,14365,0,1750378814,13015.676166699988,12.140645730003598,53381.83913592001 2025-06-20,00:20:16.000,171,10999568,14725,0,1750378815,13015.716584559988,12.323923110001488,53381.9718912 2025-06-20,00:20:17.000,171,10999575,14805,0,1750378816,13015.817629209989,12.471954840002581,53382.05573664001 2025-06-20,00:20:18.000,171,10999534,14565,0,1750378817,13015.864783379999,12.605888309997681,53382.062723760006 2025-06-20,00:20:19.000,171,10999591,14805,0,1750378818,13015.972564339994,12.796214820002206,53381.895032880006 2025-06-20,00:20:20.000,171,10999590,14725,0,1750378819,13016.12749947,12.958344810002018,53381.96490408001 2025-06-20,00:20:21.000,171,10999612,14565,0,1750378820,13016.20833519,12.993590459998813,53381.97887832 2025-06-20,00:20:22.000,171,10999580,14525,0,1750378821,13016.316116149996,13.11342567000247,53382.076698 2025-06-20,00:20:23.000,171,10999393,14685,0,1750378822,13016.423897109991,13.30375217999972,53382.181504800006 2025-06-20,00:20:24.000,171,10999681,14565,0,1750378823,13016.518205449996,13.487029560004885,53382.18849192 2025-06-20,00:20:25.000,171,10999575,14485,0,1750378824,13016.639459029997,13.656208680004056,53382.19547904 2025-06-20,00:20:26.000,171,10999582,14645,0,1750378825,13016.740503679997,13.719650849998288,53382.2863116 2025-06-20,00:20:27.000,171,10999617,14525,0,1750378826,13016.895438809988,13.776043890000437,53382.26535024 2025-06-20,00:20:28.000,171,10999645,14205,0,1750378827,13016.888702499993,13.846535190001305,53382.34220856001 2025-06-20,00:20:29.000,171,10999560,14565,0,1750378828,13016.942592979998,14.001616050001758,53382.44002824001 2025-06-20,00:20:30.000,171,10999610,14525,0,1750378829,13017.036901319989,14.065058220003266,53382.447015360005 2025-06-20,00:20:31.000,171,10999650,14565,0,1750378830,13017.050373939994,14.086205610001343,53382.44002824001 2025-06-20,00:20:32.000,171,10999545,14365,0,1750378831,13017.164891209999,14.11440212999878,53382.55182216 2025-06-20,00:20:33.000,171,10999572,14645,0,1750378832,13017.090791799994,14.050959960004548,53382.5308608 2025-06-20,00:20:34.000,171,10999562,14725,0,1750378833,13017.212045379994,14.001616050001758,53382.55182216 2025-06-20,00:20:35.000,171,10999533,14445,0,1750378834,13017.191836449994,14.079156480001984,53382.69855168 2025-06-20,00:20:36.000,171,10999622,14485,0,1750378835,13017.232254309994,13.924075620001531,53382.71951304 2025-06-20,00:20:37.000,171,10999461,14525,0,1750378836,13017.30635372,13.959321269998327,53382.733487280006 2025-06-20,00:20:38.000,171,10999554,14565,0,1750378837,13017.29961740999,13.768994760001078,53382.6706032 2025-06-20,00:20:39.000,171,10999373,14525,0,1750378838,13017.18510014,13.613913900000625,53382.7404744 2025-06-20,00:20:40.000,171,10999599,14485,0,1750378839,13017.212045379994,13.501127820003603,53382.80335848001 2025-06-20,00:20:41.000,171,10999757,14365,0,1750378840,13017.23899061999,13.30375217999972,53382.77541000001 2025-06-20,00:20:42.000,171,10999615,14605,0,1750378841,13017.144682279999,13.233260879998852,53382.85925544 2025-06-20,00:20:43.000,171,10999673,14885,0,1750378842,13017.131209659994,13.106376540003112,53382.85925544 2025-06-20,00:20:44.000,171,10999493,14285,0,1750378843,13017.104264419999,13.021786980003526,53382.852268320006 2025-06-20,00:20:45.000,171,10999458,14405,0,1750378844,13017.036901319989,12.83850959999836,53382.901178160006 2025-06-20,00:20:46.000,171,10999535,14645,0,1750378845,13017.023428699998,12.76801830000477,53382.95707512 2025-06-20,00:20:47.000,171,10999572,14565,0,1750378846,13016.989747149993,12.612937440004316,53382.998997840004 2025-06-20,00:20:48.000,171,10999471,14605,0,1750378847,13016.855020950003,12.471954840002581,53382.92213952001 2025-06-20,00:20:49.000,171,10999557,14565,0,1750378848,13016.848284639993,12.387365280002996,53383.047907680004 2025-06-20,00:20:50.000,171,10999560,14605,0,1750378849,13016.801130469998,12.352119629998924,53382.950088000005 2025-06-20,00:20:51.000,171,10999475,14845,0,1750378850,13016.625986409992,12.20408789999783,53382.84528120001 2025-06-20,00:20:52.000,171,10999647,14405,0,1750378851,13016.700085819997,12.246382680001261,53382.950088000005 2025-06-20,00:20:53.000,171,10999543,14365,0,1750378852,13016.585568549992,12.098350950000167,53383.01297208001 2025-06-20,00:20:54.000,171,10999671,14605,0,1750378853,13016.592304860002,12.084252690001449,53382.950088000005 2025-06-20,00:20:55.000,171,10999551,14525,0,1750378854,13016.518205449996,12.07720356000209,53382.998997840004 2025-06-20,00:20:56.000,171,10999567,14445,0,1750378855,13016.518205449996,12.07720356000209,53382.99201072001 2025-06-20,00:20:57.000,171,10999616,14605,0,1750378856,13016.551887000001,12.12654747000488,53382.97803648 2025-06-20,00:20:58.000,171,10999430,14565,0,1750378857,13016.625986409992,12.056056170004013,53383.02694632 2025-06-20,00:20:59.000,171,10999705,14365,0,1750378858,13016.599041169997,12.140645730003598,53383.00598496 2025-06-20,00:21:00.000,171,10999506,14405,0,1750378859,13016.652931650002,12.232284420002543,53382.95707512 2025-06-20,00:21:01.000,171,10999792,14525,0,1750378860,13016.693349510002,12.098350950000167,53382.89419104001 2025-06-20,00:21:02.000,171,10999483,14565,0,1750378861,13016.753976300002,12.239333550001902,53382.87322968001 2025-06-20,00:21:03.000,171,10999487,14885,0,1750378862,13016.868493569993,12.20408789999783,53383.00598496 2025-06-20,00:21:04.000,171,10999593,14525,0,1750378863,13016.902175119998,12.281628329998057,53382.84528120001 2025-06-20,00:21:05.000,171,10999459,14725,0,1750378864,13016.962801909998,12.387365280002996,53382.84528120001 2025-06-20,00:21:06.000,171,10999625,14725,0,1750378865,13017.111000729994,12.345070499999565,53382.88720392 2025-06-20,00:21:07.000,171,10999513,14565,0,1750378866,13017.15815489999,12.401463540001714,53382.81733272 2025-06-20,00:21:08.000,171,10999516,14445,0,1750378867,13017.25919954999,12.394414410002355,53383.019959200006 2025-06-20,00:21:09.000,171,10999567,14605,0,1750378868,13017.353507889995,12.47900397000194,53382.89419104001 2025-06-20,00:21:10.000,171,10999561,14485,0,1750378869,13017.4276073,12.471954840002581,53382.84528120001 2025-06-20,00:21:11.000,171,10999570,14645,0,1750378870,13017.555597189996,12.4860531000013,53382.97104936001 2025-06-20,00:21:12.000,171,10999626,14645,0,1750378871,13017.602751359991,12.394414410002355,53382.97104936001 2025-06-20,00:21:13.000,171,10999515,14725,0,1750378872,13017.6296966,12.330972240000847,53382.92213952001 2025-06-20,00:21:14.000,171,10999641,14565,0,1750378873,13017.750950180001,12.281628329998057,53383.04092056001 2025-06-20,00:21:15.000,171,10999531,14805,0,1750378874,13017.811576970002,12.274579199998698,53382.96406224 2025-06-20,00:21:16.000,171,10999527,14165,0,1750378875,13017.885676379992,12.232284420002543,53382.86624256 2025-06-20,00:21:17.000,171,10999550,14565,0,1750378876,13017.953039480002,12.12654747000488,53382.901178160006 2025-06-20,00:21:18.000,171,10999536,14405,0,1750378877,13017.973248410002,12.140645730003598,53383.019959200006 2025-06-20,00:21:19.000,171,10999607,14485,0,1750378878,13017.979984719997,11.936220960000355,53382.99201072001 2025-06-20,00:21:20.000,171,10999647,14565,0,1750378879,13017.959775789997,11.943270089999714,53382.9850236 2025-06-20,00:21:21.000,171,10999680,14285,0,1750378880,13017.973248410002,11.865729659999488,53383.047907680004 2025-06-20,00:21:22.000,171,10999513,14405,0,1750378881,13018.033875200003,11.767041840001184,53382.998997840004 2025-06-20,00:21:23.000,171,10999400,14565,0,1750378882,13018.033875200003,11.583764460003295,53382.9850236 2025-06-20,00:21:24.000,171,10999639,14525,0,1750378883,13017.946303169992,11.513273160002427,53382.97104936001 2025-06-20,00:21:25.000,171,10999548,14525,0,1750378884,13017.946303169992,11.400487079998129,53382.97104936001 2025-06-20,00:21:26.000,171,10999552,14365,0,1750378885,13017.892412690002,11.365241430001333,53383.047907680004 2025-06-20,00:21:27.000,171,10999767,14525,0,1750378886,13017.872203760002,11.273602740002389,53383.068869040006 2025-06-20,00:21:28.000,171,10999549,14845,0,1750378887,13017.811576970002,11.181964050003444,53383.06188192001 2025-06-20,00:21:29.000,171,10999593,14405,0,1750378888,13017.750950180001,11.153767529998731,53383.047907680004 2025-06-20,00:21:30.000,171,10999622,14325,0,1750378889,13017.670114460001,11.02688319000299,53383.0548948 2025-06-20,00:21:31.000,171,10999604,14565,0,1750378890,13017.670114460001,11.04098145000171,53383.08983040001 2025-06-20,00:21:32.000,171,10999460,14565,0,1750378891,13017.54886088,10.99163753999892,53383.13874024001 2025-06-20,00:21:33.000,171,10999483,14445,0,1750378892,13017.54886088,10.85770407000382,53383.08983040001 2025-06-20,00:21:34.000,171,10999620,14565,0,1750378893,13017.52865195,10.871802330002538,53382.9850236 2025-06-20,00:21:35.000,171,10999439,14525,0,1750378894,13017.56906981,10.80131103000167,53383.10380464 2025-06-20,00:21:36.000,171,10999588,14725,0,1750378895,13017.40739837,10.780163640003593,53383.10380464 2025-06-20,00:21:37.000,171,10999513,14525,0,1750378896,13017.48823409,10.956391890002124,53383.01297208001 2025-06-20,00:21:38.000,171,10999605,14645,0,1750378897,13017.393925749995,10.85770407000382,53382.950088000005 2025-06-20,00:21:39.000,171,10999543,14325,0,1750378898,13017.353507889995,10.80131103000167,53383.09681752 2025-06-20,00:21:40.000,171,10999482,14765,0,1750378899,13017.393925749995,10.935244500004046,53383.0548948 2025-06-20,00:21:41.000,171,10999439,14525,0,1750378900,13017.494970399996,11.012784930004273,53383.06188192001 2025-06-20,00:21:42.000,171,10999804,14445,0,1750378901,13017.50170670999,11.03393232000235,53383.047907680004 2025-06-20,00:21:43.000,171,10999436,14405,0,1750378902,13017.56906981,11.104423620003217,53383.06188192001 2025-06-20,00:21:44.000,171,10999495,14525,0,1750378903,13017.42087098999,11.174914920004085,53383.10380464 2025-06-20,00:21:45.000,171,10999560,14485,0,1750378904,13017.622960289991,11.104423620003217,53383.09681752 2025-06-20,00:21:46.000,171,10999561,14765,0,1750378905,13017.757686489997,11.16081665999809,53383.08983040001 2025-06-20,00:21:47.000,171,10999596,15005,0,1750378906,13017.717268629996,11.21016057000088,53383.13874024001 2025-06-20,00:21:48.000,171,10999600,14725,0,1750378907,13017.851994830002,11.167865790004726,53383.24354704 2025-06-20,00:21:49.000,171,10999389,14605,0,1750378908,13017.946303169992,11.146718399999372,53383.20162432 2025-06-20,00:21:50.000,171,10999576,14445,0,1750378909,13018.047347819993,11.203111440001521,53383.117778880005 2025-06-20,00:21:51.000,171,10999418,14205,0,1750378910,13018.054084130003,11.196062310002162,53383.22258568 2025-06-20,00:21:52.000,171,10999606,14205,0,1750378911,13018.148392469993,11.153767529998731,53383.22258568 2025-06-20,00:21:53.000,171,10999615,14405,0,1750378912,13018.276382359989,11.055079710000427,53383.29245688 2025-06-20,00:21:54.000,171,10999627,14405,0,1750378913,13018.350481769994,11.048030580001068,53383.404250800006 2025-06-20,00:21:55.000,171,10999592,14445,0,1750378914,13018.431317489994,11.083276229997864,53383.34136672 2025-06-20,00:21:56.000,171,10999492,14765,0,1750378915,13018.5054169,11.02688319000299,53383.31341824 2025-06-20,00:21:57.000,171,10999547,14725,0,1750378916,13018.49868058999,10.99163753999892,53383.383289440004 2025-06-20,00:21:58.000,171,10999672,14565,0,1750378917,13018.552571069995,10.907047979999334,53383.48809624 2025-06-20,00:21:59.000,171,10999517,14525,0,1750378918,13018.56604369,10.921146239998052,53383.44617352001 2025-06-20,00:22:00.000,171,10999553,14885,0,1750378919,13018.54583476,10.871802330002538,53383.42521216001 2025-06-20,00:22:01.000,171,10999431,14445,0,1750378920,13018.49868058999,10.892949720000615,53383.453160640005 2025-06-20,00:22:02.000,171,10999618,14365,0,1750378921,13018.39763593999,10.688524950004648,53383.54399320001 2025-06-20,00:22:03.000,171,10999687,14405,0,1750378922,13018.390899629994,10.716721470002085,53383.53001896 2025-06-20,00:22:04.000,171,10999562,14445,0,1750378923,13018.370690699994,10.716721470002085,53383.502070480004 2025-06-20,00:22:05.000,171,10999726,14405,0,1750378924,13018.289854979994,10.730819730000803,53383.62783864 2025-06-20,00:22:06.000,171,10999633,14285,0,1750378925,13018.229228189994,10.794261900002311,53383.64181288001 2025-06-20,00:22:07.000,171,10999714,14685,0,1750378926,13018.148392469993,10.702623210003367,53383.63482576 2025-06-20,00:22:08.000,171,10999532,14285,0,1750378927,13018.040611509998,10.667377559999295,53383.73264544001 2025-06-20,00:22:09.000,171,10999528,14445,0,1750378928,13018.020402579998,10.674426689998654,53383.60687728 2025-06-20,00:22:10.000,171,10999667,14685,0,1750378929,13017.858731139997,10.58278799999971,53383.72565832 2025-06-20,00:22:11.000,171,10999517,14405,0,1750378930,13017.818313279997,10.526394960004836,53383.79552952 2025-06-20,00:22:12.000,171,10999482,14685,0,1750378931,13017.798104349997,10.420658009999897,53383.71168408001 2025-06-20,00:22:13.000,171,10999578,14325,0,1750378932,13017.602751359991,10.455903660003969,53383.78155528001 2025-06-20,00:22:14.000,171,10999594,14485,0,1750378933,13017.703796009991,10.35721583999839,53383.79552952 2025-06-20,00:22:15.000,171,10999644,14525,0,1750378934,13017.602751359991,10.329019320000953,53383.74661968 2025-06-20,00:22:16.000,171,10999529,14205,0,1750378935,13017.56906981,10.307871930002875,53383.669761360004 2025-06-20,00:22:17.000,171,10999539,14485,0,1750378936,13017.56906981,10.230331500002649,53383.72565832 2025-06-20,00:22:18.000,171,10999677,14525,0,1750378937,13017.582542429991,10.230331500002649,53383.80950376001 2025-06-20,00:22:19.000,171,10999616,14725,0,1750378938,13017.48823409,10.188036719999218,53383.68373560001 2025-06-20,00:22:20.000,171,10999550,14605,0,1750378939,13017.555597189996,10.152791070002422,53383.70469696 2025-06-20,00:22:21.000,171,10999594,14565,0,1750378940,13017.50170670999,10.12459454999771,53383.70469696 2025-06-20,00:22:22.000,171,10999600,14325,0,1750378941,13017.46802516,10.061152380003477,53383.669761360004 2025-06-20,00:22:23.000,171,10999569,14645,0,1750378942,13017.52191563999,10.103447159999632,53383.79552952 2025-06-20,00:22:24.000,171,10999600,14485,0,1750378943,13017.596015049996,9.983611950003251,53383.70469696 2025-06-20,00:22:25.000,171,10999602,14445,0,1750378944,13017.656641839996,10.004759340001328,53383.76758104 2025-06-20,00:22:26.000,171,10999441,14405,0,1750378945,13017.622960289991,9.955415429998538,53383.669761360004 2025-06-20,00:22:27.000,171,10999638,14365,0,1750378946,13017.703796009991,9.962464559997898,53383.67674848 2025-06-20,00:22:28.000,171,10999688,14565,0,1750378947,13017.730741250001,9.920169780001743,53383.718671200004 2025-06-20,00:22:29.000,171,10999517,14365,0,1750378948,13017.831785900002,9.863776739999594,53383.739632560006 2025-06-20,00:22:30.000,171,10999599,14325,0,1750378949,13017.872203760002,9.920169780001743,53383.669761360004 2025-06-20,00:22:31.000,171,10999488,14485,0,1750378950,13017.939566859997,9.934268040000461,53383.620851520005 2025-06-20,00:22:32.000,171,10999765,14405,0,1750378951,13018.155128779988,9.983611950003251,53383.79552952 2025-06-20,00:22:33.000,171,10999537,14365,0,1750378952,13018.141656159998,9.976562820003892,53383.690722720006 2025-06-20,00:22:34.000,171,10999516,14765,0,1750378953,13018.229228189994,10.110496289998991,53383.72565832 2025-06-20,00:22:35.000,171,10999671,14325,0,1750378954,13018.370690699994,10.293773670004157,53383.7536068 2025-06-20,00:22:36.000,171,10999454,14565,0,1750378955,13018.451526419994,10.251478890000726,53383.72565832 2025-06-20,00:22:37.000,171,10999455,14645,0,1750378956,13018.58625262,10.420658009999897,53383.8933492 2025-06-20,00:22:38.000,171,10999622,14525,0,1750378957,13018.53909844999,10.470001920002687,53383.76758104 2025-06-20,00:22:39.000,171,10999632,14365,0,1750378958,13018.754660369996,10.540493220003555,53383.80950376001 2025-06-20,00:22:40.000,171,10999560,14445,0,1750378959,13018.781605609991,10.667377559999295,53383.90033632001 2025-06-20,00:22:41.000,171,10999625,14365,0,1750378960,13018.862441329991,10.836556679998466,53383.84443936 2025-06-20,00:22:42.000,171,10999532,14645,0,1750378961,13018.997167529997,10.639181040001858,53383.56495456001 2025-06-20,00:22:43.000,171,10999419,14405,0,1750378962,13019.024112769992,10.963441020001483,53383.77456816 2025-06-20,00:22:44.000,171,10999433,14565,0,1750378963,13019.024112769992,11.012784930004273,53383.886362080004 2025-06-20,00:22:45.000,171,10999658,14445,0,1750378964,13018.923068119992,11.139669270000013,53383.9632204 2025-06-20,00:22:46.000,171,10999593,14685,0,1750378965,13018.923068119992,11.118521880001936,53383.83046512001 2025-06-20,00:22:47.000,171,10999619,14605,0,1750378966,13018.963485979992,11.21016057000088,53383.87238784 2025-06-20,00:22:48.000,171,10999620,14525,0,1750378967,13018.835496089996,11.329995780004538,53384.04706584001 2025-06-20,00:22:49.000,171,10999479,14685,0,1750378968,13018.822023469991,11.294750130000466,53384.005143120005 2025-06-20,00:22:50.000,171,10999638,14605,0,1750378969,13018.774869299996,11.520322290001786,53384.04706584001 2025-06-20,00:22:51.000,171,10999439,14405,0,1750378970,13018.714242509996,11.456880120000278,53383.9632204 2025-06-20,00:22:52.000,171,10999638,14365,0,1750378971,13018.62667048,11.527371420001145,53384.075014320006 2025-06-20,00:22:53.000,171,10999453,14445,0,1750378972,13018.60646155,11.562617069997941,53384.1029628 2025-06-20,00:22:54.000,171,10999600,14965,0,1750378973,13018.431317489994,11.548518809999223,53384.0330916 2025-06-20,00:22:55.000,171,10999576,14565,0,1750378974,13018.363954389999,11.62605923999945,53384.08898856 2025-06-20,00:22:56.000,171,10999618,14605,0,1750378975,13018.262909739999,11.604911850001372,53384.08898856 2025-06-20,00:22:57.000,171,10999661,14645,0,1750378976,13018.182074019998,11.647206630004803,53384.1378984 2025-06-20,00:22:58.000,171,10999587,14205,0,1750378977,13017.993457340002,11.604911850001372,53384.15187264 2025-06-20,00:22:59.000,171,10999467,14485,0,1750378978,13017.838522209997,11.738845320003747,53384.16584688001 2025-06-20,00:23:00.000,171,10999607,14805,0,1750378979,13017.838522209997,11.62605923999945,53384.14488552001 2025-06-20,00:23:01.000,171,10999629,14525,0,1750378980,13017.717268629996,11.682452280001598,53384.16584688001 2025-06-20,00:23:02.000,171,10999675,14445,0,1750378981,13017.6296966,11.79523835999862,53384.25667944 2025-06-20,00:23:03.000,171,10999499,14645,0,1750378982,13017.454552539995,11.837533140002051,53384.20078248 2025-06-20,00:23:04.000,171,10999560,14605,0,1750378983,13017.414134679995,11.696550540000317,53384.11693704001 2025-06-20,00:23:05.000,171,10999584,14525,0,1750378984,13017.292881099995,11.717697929998394,53384.13091128 2025-06-20,00:23:06.000,171,10999489,14485,0,1750378985,13017.151418589994,11.80228748999798,53384.13091128 2025-06-20,00:23:07.000,171,10999602,14445,0,1750378986,13017.13794596999,11.809336620004615,53384.10994992 2025-06-20,00:23:08.000,171,10999468,14565,0,1750378987,13017.070582869994,11.90097531000356,53384.123924160005 2025-06-20,00:23:09.000,171,10999650,14205,0,1750378988,13017.050373939994,11.816385750003974,53384.005143120005 2025-06-20,00:23:10.000,171,10999704,14525,0,1750378989,13016.996483459989,11.85163140000077,53384.123924160005 2025-06-20,00:23:11.000,171,10999654,14605,0,1750378990,13016.996483459989,11.985564870003145,53384.08898856 2025-06-20,00:23:12.000,171,10999638,14525,0,1750378991,13016.935856669988,11.978515740003786,53384.08898856 2025-06-20,00:23:13.000,171,10999560,14565,0,1750378992,13016.922384049998,11.978515740003786,53384.026104480006 2025-06-20,00:23:14.000,171,10999707,14325,0,1750378993,13016.935856669988,12.12654747000488,53384.06104008 2025-06-20,00:23:15.000,171,10999561,14565,0,1750378994,13016.915647739988,12.133596600004239,53384.005143120005 2025-06-20,00:23:16.000,171,10999567,14565,0,1750378995,13016.868493569993,12.147694860002957,53384.04706584001 2025-06-20,00:23:17.000,171,10999530,14485,0,1750378996,13016.929120359993,12.161793120001676,53384.0330916 2025-06-20,00:23:18.000,171,10999651,14645,0,1750378997,13016.902175119998,12.063105300003372,53383.93527192 2025-06-20,00:23:19.000,171,10999629,14845,0,1750378998,13016.956065599989,12.26048093999998,53383.9632204 2025-06-20,00:23:20.000,171,10999583,14325,0,1750378999,13016.908911429993,12.25343181000062,53384.005143120005 2025-06-20,00:23:21.000,171,10999678,14405,0,1750379000,13016.942592979998,12.401463540001714,53383.9632204 2025-06-20,00:23:22.000,171,10999564,14805,0,1750379001,13016.983010839998,12.281628329998057,53384.08898856 2025-06-20,00:23:23.000,171,10999657,14725,0,1750379002,13017.023428699998,12.500151360000018,53384.005143120005 2025-06-20,00:23:24.000,171,10999492,14725,0,1750379003,13017.003219769998,12.493102230000659,53383.92828480001 2025-06-20,00:23:25.000,171,10999600,14325,0,1750379004,13016.996483459989,12.52834788000473,53383.97020752 2025-06-20,00:23:26.000,171,10999542,14325,0,1750379005,13016.976274529989,12.591790049998963,53384.026104480006 2025-06-20,00:23:27.000,171,10999586,14645,0,1750379006,13016.949329289993,12.619986570003675,53383.99116888 2025-06-20,00:23:28.000,171,10999452,14565,0,1750379007,13016.996483459989,12.627035700003034,53383.907323440006 2025-06-20,00:23:29.000,171,10999606,14445,0,1750379008,13016.976274529989,12.66933047999919,53383.956233280005 2025-06-20,00:23:30.000,171,10999548,14605,0,1750379009,13016.976274529989,12.725723520001338,53383.93527192 2025-06-20,00:23:31.000,171,10999585,14605,0,1750379010,13016.962801909998,12.866706120003073,53383.90033632001 2025-06-20,00:23:32.000,171,10999566,14645,0,1750379011,13016.915647739988,12.824411339999642,53384.005143120005 2025-06-20,00:23:33.000,171,10999641,14485,0,1750379012,13016.881966189998,12.852607860004355,53383.94225904 2025-06-20,00:23:34.000,171,10999487,14845,0,1750379013,13016.861757259998,12.83850959999836,53384.005143120005 2025-06-20,00:23:35.000,171,10999592,14805,0,1750379014,13016.821339399998,12.831460469999001,53383.97020752 2025-06-20,00:23:36.000,171,10999660,14485,0,1750379015,13016.727031059992,12.986541329999454,53383.907323440006 2025-06-20,00:23:37.000,171,10999508,14125,0,1750379016,13016.720294749997,12.993590459998813,53383.907323440006 2025-06-20,00:23:38.000,171,10999459,14685,0,1750379017,13016.619250099997,12.972443070000736,53383.99116888 2025-06-20,00:23:39.000,171,10999451,14565,0,1750379018,13016.592304860002,13.099327410003752,53383.9632204 2025-06-20,00:23:40.000,171,10999602,14365,0,1750379019,13016.599041169997,13.028836110002885,53383.956233280005 2025-06-20,00:23:41.000,171,10999626,14445,0,1750379020,13016.551887000001,13.000639589998173,53383.907323440006 2025-06-20,00:23:42.000,171,10999561,14445,0,1750379021,13016.41042449,13.042934370001603,53383.858413600006 2025-06-20,00:23:43.000,171,10999729,14365,0,1750379022,13016.356534009996,13.035885240002244,53383.907323440006 2025-06-20,00:23:44.000,171,10999437,14205,0,1750379023,13016.376742939996,13.07113088999904,53383.87238784 2025-06-20,00:23:45.000,171,10999573,14245,0,1750379024,13016.336325079996,13.07113088999904,53383.99116888 2025-06-20,00:23:46.000,171,10999574,14405,0,1750379025,13016.28243459999,13.014737850004167,53383.84443936 2025-06-20,00:23:47.000,171,10999576,14325,0,1750379026,13016.22854412,12.993590459998813,53383.71168408001 2025-06-20,00:23:48.000,171,10999629,14485,0,1750379027,13016.174653639995,12.873755250002432,53383.7536068 2025-06-20,00:23:49.000,171,10999571,14685,0,1750379028,13016.24201673999,12.83850959999836,53383.79552952 2025-06-20,00:23:50.000,171,10999664,14645,0,1750379029,13016.235280429995,12.83850959999836,53383.86540072 2025-06-20,00:23:51.000,171,10999551,14365,0,1750379030,13016.174653639995,12.796214820002206,53383.76758104 2025-06-20,00:23:52.000,171,10999702,14445,0,1750379031,13016.18812626,12.760969169998134,53383.81649088 2025-06-20,00:23:53.000,171,10999576,14525,0,1750379032,13016.22180780999,12.66228134999983,53383.76758104 2025-06-20,00:23:54.000,171,10999667,14445,0,1750379033,13016.26222566999,12.584740919999604,53383.85142648001 2025-06-20,00:23:55.000,171,10999584,14525,0,1750379034,13016.275698289995,12.641133960001753,53383.80251664 2025-06-20,00:23:56.000,171,10999674,14565,0,1750379035,13016.32285245999,12.627035700003034,53383.87238784 2025-06-20,00:23:57.000,171,10999633,14325,0,1750379036,13016.457578659996,12.591790049998963,53383.8933492 2025-06-20,00:23:58.000,171,10999617,14565,0,1750379037,13016.403688179991,12.584740919999604,53383.69770984 2025-06-20,00:23:59.000,171,10999674,14605,0,1750379038,13016.524941759992,12.627035700003034,53383.788542400005 2025-06-20,00:24:00.000,171,10999651,14525,0,1750379039,13016.599041169997,12.66228134999983,53383.77456816 2025-06-20,00:24:01.000,171,10999591,14445,0,1750379040,13016.585568549992,12.71867439000198,53383.858413600006 2025-06-20,00:24:02.000,171,10999652,14485,0,1750379041,13016.713558440002,12.732772650000697,53383.77456816 2025-06-20,00:24:03.000,171,10999617,14485,0,1750379042,13016.673140580002,12.852607860004355,53383.86540072 2025-06-20,00:24:04.000,171,10999616,14685,0,1750379043,13016.753976300002,12.993590459998813,53383.71168408001 2025-06-20,00:24:05.000,171,10999580,14325,0,1750379044,13016.666404269992,13.028836110002885,53383.86540072 2025-06-20,00:24:06.000,171,10999659,14405,0,1750379045,13016.760712609997,13.028836110002885,53383.83046512001 2025-06-20,00:24:07.000,171,10999640,14365,0,1750379046,13016.801130469998,13.190966100002697,53383.90033632001 2025-06-20,00:24:08.000,171,10999726,14685,0,1750379047,13016.774185230002,13.247359140004846,53383.76758104 2025-06-20,00:24:09.000,171,10999568,14525,0,1750379048,13016.747239989993,13.29670305000036,53383.87238784 2025-06-20,00:24:10.000,171,10999499,14525,0,1750379049,13016.834812020003,13.35309609000251,53383.83046512001 2025-06-20,00:24:11.000,171,10999511,14725,0,1750379050,13016.834812020003,13.423587390003377,53383.83046512001 2025-06-20,00:24:12.000,171,10999550,14565,0,1750379051,13016.787657849993,13.367194350001228,53383.85142648001 2025-06-20,00:24:13.000,171,10999678,14525,0,1750379052,13016.774185230002,13.430636520002736,53383.87238784 2025-06-20,00:24:14.000,171,10999558,14845,0,1750379053,13016.673140580002,13.423587390003377,53383.92828480001 2025-06-20,00:24:15.000,171,10999577,14285,0,1750379054,13016.646195339992,13.47293129999889,53383.92129768 2025-06-20,00:24:16.000,171,10999699,14605,0,1750379055,13016.639459029997,13.458833040000172,53383.907323440006 2025-06-20,00:24:17.000,171,10999531,14325,0,1750379056,13016.605777479992,13.564569989997835,53383.99116888 2025-06-20,00:24:18.000,171,10999600,14565,0,1750379057,13016.531678070001,13.430636520002736,53383.92129768 2025-06-20,00:24:19.000,171,10999641,14565,0,1750379058,13016.518205449996,13.331948700004432,53383.94924616001 2025-06-20,00:24:20.000,171,10999636,14405,0,1750379059,13016.417160799996,13.423587390003377,53384.005143120005 2025-06-20,00:24:21.000,171,10999514,14565,0,1750379060,13016.457578659996,13.338997830003791,53383.99116888 2025-06-20,00:24:22.000,171,10999569,14405,0,1750379061,13016.30264352999,13.317850439998438,53384.01911736001 2025-06-20,00:24:23.000,171,10999510,14525,0,1750379062,13016.18812626,13.212113490000775,53383.8933492 2025-06-20,00:24:24.000,171,10999584,14485,0,1750379063,13016.16118101999,13.183916970003338,53383.97020752 2025-06-20,00:24:25.000,171,10999784,14845,0,1750379064,13016.073608989995,13.12047480000183,53383.97719464001 2025-06-20,00:24:26.000,171,10999558,14325,0,1750379065,13016.033191129995,13.078180019998399,53383.886362080004 2025-06-20,00:24:27.000,171,10999419,14525,0,1750379066,13016.03992743999,13.014737850004167,53383.90033632001 2025-06-20,00:24:28.000,171,10999615,14685,0,1750379067,13015.952355409994,12.923099159997946,53383.8933492 2025-06-20,00:24:29.000,171,10999600,14485,0,1750379068,13015.91867385999,12.88785351000115,53383.92129768 2025-06-20,00:24:30.000,171,10999558,14565,0,1750379069,13015.93888278999,12.753920039998775,53383.90033632001 2025-06-20,00:24:31.000,171,10999516,14485,0,1750379070,13015.905201239999,12.817362210000283,53383.8933492 2025-06-20,00:24:32.000,171,10999520,14485,0,1750379071,13015.864783379999,12.697527000003902,53383.87238784 2025-06-20,00:24:33.000,171,10999588,14765,0,1750379072,13015.844574449999,12.584740919999604,53383.74661968 2025-06-20,00:24:34.000,171,10999670,14525,0,1750379073,13015.891728619994,12.542446140003449,53383.84443936 2025-06-20,00:24:35.000,171,10999546,14645,0,1750379074,13015.911937549994,12.542446140003449,53383.77456816 2025-06-20,00:24:36.000,171,10999701,14765,0,1750379075,13015.817629209989,12.457856580003863,53383.74661968 2025-06-20,00:24:37.000,171,10999699,14605,0,1750379076,13015.89846492999,12.323923110001488,53383.669761360004 2025-06-20,00:24:38.000,171,10999441,14485,0,1750379077,13015.91867385999,12.30982485000277,53383.80251664 2025-06-20,00:24:39.000,171,10999698,14685,0,1750379078,13015.932146479994,12.267530069999339,53383.63482576 2025-06-20,00:24:40.000,171,10999512,14645,0,1750379079,13016.01971850999,12.25343181000062,53383.66277424001 2025-06-20,00:24:41.000,171,10999659,14445,0,1750379080,13016.06687268,12.161793120001676,53383.718671200004 2025-06-20,00:24:42.000,171,10999656,14365,0,1750379081,13016.08034529999,12.084252690001449,53383.59989016 2025-06-20,00:24:43.000,171,10999580,14525,0,1750379082,13016.235280429995,12.098350950000167,53383.60687728 2025-06-20,00:24:44.000,171,10999512,14485,0,1750379083,13016.295907219996,12.013761390000582,53383.6488 2025-06-20,00:24:45.000,171,10999544,14445,0,1750379084,13016.356534009996,11.936220960000355,53383.59989016 2025-06-20,00:24:46.000,171,10999482,14725,0,1750379085,13016.34306138999,11.886877050004841,53383.523031840006 2025-06-20,00:24:47.000,171,10999503,14525,0,1750379086,13016.497996519996,11.85163140000077,53383.550980320004 2025-06-20,00:24:48.000,171,10999583,14525,0,1750379087,13016.545150689992,11.781140099999902,53383.53700608 2025-06-20,00:24:49.000,171,10999638,14605,0,1750379088,13016.585568549992,11.745894450003107,53383.53700608 2025-06-20,00:24:50.000,171,10999532,14605,0,1750379089,13016.666404269992,11.774090970000543,53383.571941680006 2025-06-20,00:24:51.000,171,10999488,14365,0,1750379090,13016.652931650002,11.752943580002466,53383.46014776 2025-06-20,00:24:52.000,171,10999606,14685,0,1750379091,13016.632722720002,11.696550540000317,53383.51604472001 2025-06-20,00:24:53.000,171,10999598,14565,0,1750379092,13016.666404269992,11.661304890003521,53383.41123792 2025-06-20,00:24:54.000,171,10999498,14525,0,1750379093,13016.659667959997,11.823434880003333,53383.41822504 2025-06-20,00:24:55.000,171,10999548,14565,0,1750379094,13016.612513790002,11.717697929998394,53383.48809624 2025-06-20,00:24:56.000,171,10999695,14485,0,1750379095,13016.599041169997,11.67540315000224,53383.49508336001 2025-06-20,00:24:57.000,171,10999473,14525,0,1750379096,13016.625986409992,11.647206630004803,53383.54399320001 2025-06-20,00:24:58.000,171,10999690,14685,0,1750379097,13016.551887000001,11.604911850001372,53383.5090576 2025-06-20,00:24:59.000,171,10999464,14525,0,1750379098,13016.464314969991,11.562617069997941,53383.46014776 2025-06-20,00:25:00.000,171,10999550,14405,0,1750379099,13016.3497977,11.421634470003482,53383.669761360004 2025-06-20,00:25:01.000,171,10999558,14565,0,1750379100,13016.363270319991,11.499174900003709,53383.523031840006 2025-06-20,00:25:02.000,171,10999417,14525,0,1750379101,13016.24875305,11.485076639997715,53383.5090576 2025-06-20,00:25:03.000,171,10999652,14405,0,1750379102,13016.22180780999,11.44278186000156,53383.523031840006 2025-06-20,00:25:04.000,171,10999570,14605,0,1750379103,13016.16118101999,11.470978379998996,53383.55796744 2025-06-20,00:25:05.000,171,10999422,14565,0,1750379104,13016.08708161,11.38638881999941,53383.3693152 2025-06-20,00:25:06.000,171,10999485,14605,0,1750379105,13016.02645482,11.414585340004123,53383.46014776 2025-06-20,00:25:07.000,171,10999456,14605,0,1750379106,13015.98603696,11.25950448000367,53383.46713488 2025-06-20,00:25:08.000,171,10999623,14805,0,1750379107,13015.884992309999,11.26655361000303,53383.48110912 2025-06-20,00:25:09.000,171,10999460,14565,0,1750379108,13015.817629209989,11.174914920004085,53383.4391864 2025-06-20,00:25:10.000,171,10999544,14845,0,1750379109,13015.750266109993,11.25950448000367,53383.34835384001 2025-06-20,00:25:11.000,171,10999648,14605,0,1750379110,13015.817629209989,11.167865790004726,53383.42521216001 2025-06-20,00:25:12.000,171,10999517,14285,0,1750379111,13015.723320869998,11.04098145000171,53383.37630232001 2025-06-20,00:25:13.000,171,10999510,14285,0,1750379112,13015.723320869998,11.069177969999146,53383.37630232001 2025-06-20,00:25:14.000,171,10999641,14405,0,1750379113,13015.763738729998,10.98458840999956,53383.215598560004 2025-06-20,00:25:15.000,171,10999544,14485,0,1750379114,13015.730057179993,10.949342760002764,53383.25752128001 2025-06-20,00:25:16.000,171,10999653,14605,0,1750379115,13015.669430389993,10.921146239998052,53383.34136672 2025-06-20,00:25:17.000,171,10999451,14525,0,1750379116,13015.655957769988,10.85770407000382,53383.22258568 2025-06-20,00:25:18.000,171,10999443,14765,0,1750379117,13015.649221459993,10.836556679998466,53383.166688720004 2025-06-20,00:25:19.000,171,10999447,14565,0,1750379118,13015.514495260002,10.730819730000803,53383.13175312 2025-06-20,00:25:20.000,171,10999543,14525,0,1750379119,13015.501022639997,10.702623210003367,53383.14572736 2025-06-20,00:25:21.000,171,10999513,14525,0,1750379120,13015.386505369992,10.618033650003781,53383.20162432 2025-06-20,00:25:22.000,171,10999750,14685,0,1750379121,13015.386505369992,10.589837129999069,53383.236559920006 2025-06-20,00:25:23.000,171,10999527,14725,0,1750379122,13015.373032750002,10.533444090004195,53383.15970160001 2025-06-20,00:25:24.000,171,10999589,14725,0,1750379123,13015.312405960001,10.505247569999483,53383.07585616 2025-06-20,00:25:25.000,171,10999660,14485,0,1750379124,13015.197888689996,10.39951062000182,53383.04092056001 2025-06-20,00:25:26.000,171,10999685,14405,0,1750379125,13015.117052969996,10.34311757999967,53383.047907680004 2025-06-20,00:25:27.000,171,10999522,14445,0,1750379126,13015.02948094,10.321970190001593,53383.11079176001 2025-06-20,00:25:28.000,171,10999366,14365,0,1750379127,13014.96885415,10.195085849998577,53383.01297208001 2025-06-20,00:25:29.000,171,10999496,14485,0,1750379128,13014.874545809995,10.096398030000273,53383.019959200006 2025-06-20,00:25:30.000,171,10999466,14685,0,1750379129,13014.793710089994,10.110496289998991,53383.047907680004 2025-06-20,00:25:31.000,171,10999523,14565,0,1750379130,13014.706138059999,10.032955859998765,53383.03393344 2025-06-20,00:25:32.000,171,10999505,14765,0,1750379131,13014.672456509994,9.899022390003665,53382.998997840004 2025-06-20,00:25:33.000,171,10999395,14565,0,1750379132,13014.625302339999,9.920169780001743,53382.94310088001 2025-06-20,00:25:34.000,171,10999557,14565,0,1750379133,13014.652247579994,9.800334569998085,53382.852268320006 2025-06-20,00:25:35.000,171,10999653,14685,0,1750379134,13014.544466619998,9.779187180000008,53382.87322968001 2025-06-20,00:25:36.000,171,10999419,14365,0,1750379135,13014.483839829998,9.553615019998688,53382.684577440006 2025-06-20,00:25:37.000,171,10999657,14485,0,1750379136,13014.490576139993,9.567713280004682,53382.82431984001 2025-06-20,00:25:38.000,171,10999616,14445,0,1750379137,13014.530993999993,9.645253710004908,53382.79637136 2025-06-20,00:25:39.000,171,10999631,14525,0,1750379138,13014.530993999993,9.610008060000837,53382.71951304 2025-06-20,00:25:40.000,171,10999521,14685,0,1750379139,13014.571411859994,9.53951675999997,53382.600732 2025-06-20,00:25:41.000,171,10999636,14685,0,1750379140,13014.665720199999,9.602958930001478,53382.63566760001 2025-06-20,00:25:42.000,171,10999557,14445,0,1750379141,13014.692665439994,9.595909800002119,53382.663616080004 2025-06-20,00:25:43.000,171,10999544,14605,0,1750379142,13014.82065532999,9.687548490001063,53382.55880928001 2025-06-20,00:25:44.000,171,10999550,14725,0,1750379143,13014.88801843,9.666401100002986,53382.60771912001 2025-06-20,00:25:45.000,171,10999495,14565,0,1750379144,13014.92169997999,9.736892400003853,53382.59374488 2025-06-20,00:25:46.000,171,10999549,14605,0,1750379145,13015.09010773,9.743941530003212,53382.55182216 2025-06-20,00:25:47.000,171,10999543,14605,0,1750379146,13015.211361310001,9.750990660002572,53382.495925200004 2025-06-20,00:25:48.000,171,10999534,14525,0,1750379147,13015.285460719992,9.891973260004306,53382.55880928001 2025-06-20,00:25:49.000,171,10999600,14645,0,1750379148,13015.346087509992,9.976562820003892,53382.4609896 2025-06-20,00:25:50.000,171,10999633,14685,0,1750379149,13015.507758949992,10.068201510002837,53382.63566760001 2025-06-20,00:25:51.000,171,10999549,14525,0,1750379150,13015.568385739993,10.131643680004345,53382.50989944001 2025-06-20,00:25:52.000,171,10999510,14445,0,1750379151,13015.662694079998,10.321970190001593,53382.55182216 2025-06-20,00:25:53.000,171,10999731,14605,0,1750379152,13015.696375629988,10.39951062000182,53382.60771912001 2025-06-20,00:25:54.000,171,10999491,14885,0,1750379153,13015.763738729998,10.57573887000035,53382.5308608 2025-06-20,00:25:55.000,171,10999637,14445,0,1750379154,13015.864783379999,10.533444090004195,53382.62868048 2025-06-20,00:25:56.000,171,10999545,14725,0,1750379155,13015.93888278999,10.695574080004008,53382.59374488 2025-06-20,00:25:57.000,171,10999595,14485,0,1750379156,13015.911937549994,10.737868860000162,53382.565796400006 2025-06-20,00:25:58.000,171,10999506,14405,0,1750379157,13015.98603696,10.843605809997825,53382.614706240005 2025-06-20,00:25:59.000,171,10999557,14565,0,1750379158,13016.04666375,10.907047979999334,53382.6706032 2025-06-20,00:26:00.000,171,10999518,14285,0,1750379159,13015.98603696,10.843605809997825,53382.64964184 2025-06-20,00:26:01.000,171,10999750,14605,0,1750379160,13016.012982199994,10.942293630003405,53382.7404744 2025-06-20,00:26:02.000,171,10999492,14485,0,1750379161,13015.972564339994,10.85065494000446,53382.71951304 2025-06-20,00:26:03.000,171,10999718,14845,0,1750379162,13016.033191129995,10.998686669998278,53382.76842288 2025-06-20,00:26:04.000,171,10999589,14805,0,1750379163,13016.053400059995,10.977539280000201,53382.70553880001 2025-06-20,00:26:05.000,171,10999615,14765,0,1750379164,13015.972564339994,10.99163753999892,53382.72650016001 2025-06-20,00:26:06.000,171,10999604,14445,0,1750379165,13016.033191129995,11.062128839999787,53382.782397120005 2025-06-20,00:26:07.000,171,10999558,14525,0,1750379166,13015.96582803,11.03393232000235,53382.782397120005 2025-06-20,00:26:08.000,171,10999514,14645,0,1750379167,13015.97930064999,11.04098145000171,53382.75444864001 2025-06-20,00:26:09.000,171,10999547,14605,0,1750379168,13015.89846492999,11.125571010001295,53382.74746152 2025-06-20,00:26:10.000,171,10999452,14525,0,1750379169,13015.891728619994,11.055079710000427,53382.78938424 2025-06-20,00:26:11.000,171,10999592,14805,0,1750379170,13015.804156589998,11.16081665999809,53382.782397120005 2025-06-20,00:26:12.000,171,10999658,14445,0,1750379171,13015.689639319993,11.03393232000235,53382.70553880001 2025-06-20,00:26:13.000,171,10999400,14405,0,1750379172,13015.682903009998,11.189013180002803,53382.79637136 2025-06-20,00:26:14.000,171,10999675,14565,0,1750379173,13015.554913120002,11.16081665999809,53382.84528120001 2025-06-20,00:26:15.000,171,10999664,14405,0,1750379174,13015.494286330002,11.097374490003858,53382.831306960004 2025-06-20,00:26:16.000,171,10999606,14605,0,1750379175,13015.352823820002,11.153767529998731,53382.95707512 2025-06-20,00:26:17.000,171,10999481,14525,0,1750379176,13015.224833929991,11.097374490003858,53382.93611376 2025-06-20,00:26:18.000,171,10999574,14525,0,1750379177,13015.157470829996,11.146718399999372,53382.87322968001 2025-06-20,00:26:19.000,171,10999504,14605,0,1750379178,13015.08337141999,11.196062310002162,53382.950088000005 2025-06-20,00:26:20.000,171,10999488,14565,0,1750379179,13014.90149104999,11.21720970000024,53382.94310088001 2025-06-20,00:26:21.000,171,10999651,14645,0,1750379180,13014.80718271,11.245406219997676,53382.901178160006 2025-06-20,00:26:22.000,171,10999634,14365,0,1750379181,13014.706138059999,11.203111440001521,53382.95707512 2025-06-20,00:26:23.000,171,10999617,14605,0,1750379182,13014.578148169989,11.174914920004085,53382.88720392 2025-06-20,00:26:24.000,171,10999620,14405,0,1750379183,13014.416476730003,11.203111440001521,53382.86624256 2025-06-20,00:26:25.000,171,10999432,14605,0,1750379184,13014.241332669997,11.25950448000367,53382.9151524 2025-06-20,00:26:26.000,171,10999562,14725,0,1750379185,13014.167233259992,11.196062310002162,53382.79637136 2025-06-20,00:26:27.000,171,10999619,14405,0,1750379186,13014.113342780001,11.062128839999787,53382.80335848001 2025-06-20,00:26:28.000,171,10999584,14445,0,1750379187,13013.992089200001,11.090325360004499,53382.733487280006 2025-06-20,00:26:29.000,171,10999583,14365,0,1750379188,13013.924726099991,11.012784930004273,53382.83829408 2025-06-20,00:26:30.000,171,10999519,14525,0,1750379189,13013.70242786999,11.062128839999787,53382.69156456 2025-06-20,00:26:31.000,171,10999622,14405,0,1750379190,13013.62832846,10.935244500004046,53382.6706032 2025-06-20,00:26:32.000,171,10999333,14685,0,1750379191,13013.594646909994,10.822458419999748,53382.79637136 2025-06-20,00:26:33.000,171,10999530,14765,0,1750379192,13013.406030229999,10.885900590001256,53382.69156456 2025-06-20,00:26:34.000,171,10999550,14645,0,1750379193,13013.399293919989,10.773114510004234,53382.77541000001 2025-06-20,00:26:35.000,171,10999676,14525,0,1750379194,13013.298249269988,10.864753200003179,53382.76842288 2025-06-20,00:26:36.000,171,10999634,14485,0,1750379195,13013.224149859998,10.780163640003593,53382.69156456 2025-06-20,00:26:37.000,171,10999572,14565,0,1750379196,13013.244358789998,10.653279300000577,53382.65662896001 2025-06-20,00:26:38.000,171,10999396,14645,0,1750379197,13013.049005799992,10.780163640003593,53382.60771912001 2025-06-20,00:26:39.000,171,10999504,14645,0,1750379198,13013.109632589993,10.695574080004008,53382.64964184 2025-06-20,00:26:40.000,171,10999642,14565,0,1750379199,13012.961433769997,10.639181040001858,53382.60771912001 2025-06-20,00:26:41.000,171,10999518,14565,0,1750379200,13012.880598049996,10.554591480002273,53382.62868048 2025-06-20,00:26:42.000,171,10999496,14325,0,1750379201,13012.860389119996,10.596886259998428,53382.67759032001 2025-06-20,00:26:43.000,171,10999503,14485,0,1750379202,13012.67177244,10.589837129999069,53382.52387368 2025-06-20,00:26:44.000,171,10999528,14605,0,1750379203,13012.67177244,10.618033650003781,53382.565796400006 2025-06-20,00:26:45.000,171,10999512,14605,0,1750379204,13012.59093672,10.561640610001632,53382.544835040004 2025-06-20,00:26:46.000,171,10999600,14645,0,1750379205,13012.46968314,10.512296699998842,53382.516886560006 2025-06-20,00:26:47.000,171,10999594,14565,0,1750379206,13012.42926528,10.568689740000991,53382.37015704001 2025-06-20,00:26:48.000,171,10999465,14405,0,1750379207,13012.247384909999,10.462952790003328,53382.48893808001 2025-06-20,00:26:49.000,171,10999771,14245,0,1750379208,13012.159812879989,10.44885453000461,53382.31426008 2025-06-20,00:26:50.000,171,10999575,14525,0,1750379209,13012.025086679998,10.547542350002914,53382.44002824001 2025-06-20,00:26:51.000,171,10999770,14365,0,1750379210,13011.998141440003,10.420658009999897,53382.37015704001 2025-06-20,00:26:52.000,171,10999434,14725,0,1750379211,13011.809524759992,10.540493220003555,53382.27233736001 2025-06-20,00:26:53.000,171,10999532,14445,0,1750379212,13011.796052140002,10.498198440000124,53382.25137600001 2025-06-20,00:26:54.000,171,10999559,14565,0,1750379213,13011.674798560001,10.477051050002046,53382.25836312 2025-06-20,00:26:55.000,171,10999603,14725,0,1750379214,13011.600699149996,10.505247569999483,53382.34220856001 2025-06-20,00:26:56.000,171,10999526,14405,0,1750379215,13011.540072359996,10.470001920002687,53382.18849192 2025-06-20,00:26:57.000,171,10999608,14725,0,1750379216,13011.378400919995,10.477051050002046,53382.111633600005 2025-06-20,00:26:58.000,171,10999566,14485,0,1750379217,13011.36492829999,10.491149310000765,53382.13958208 2025-06-20,00:26:59.000,171,10999674,14325,0,1750379218,13011.24367471999,10.519345829998201,53382.076698 2025-06-20,00:27:00.000,171,10999579,14485,0,1750379219,13011.176311619995,10.462952790003328,53382.20246616001 2025-06-20,00:27:01.000,171,10999701,14445,0,1750379220,13011.048321729999,10.321970190001593,53382.062723760006 2025-06-20,00:27:02.000,171,10999593,14485,0,1750379221,13011.055058039994,10.35016670999903,53382.00682680001 2025-06-20,00:27:03.000,171,10999470,14365,0,1750379222,13010.954013389994,10.34311757999967,53381.99983968 2025-06-20,00:27:04.000,171,10999537,14685,0,1750379223,13010.954013389994,10.519345829998201,53381.93695560001 2025-06-20,00:27:05.000,171,10999562,14365,0,1750379224,13010.859705049988,10.385412360003102,53381.93695560001 2025-06-20,00:27:06.000,171,10999626,14445,0,1750379225,13010.738451470002,10.371314100004383,53381.96490408001 2025-06-20,00:27:07.000,171,10999528,14605,0,1750379226,13010.637406820002,10.420658009999897,53381.90900712 2025-06-20,00:27:08.000,171,10999615,14525,0,1750379227,13010.529625859992,10.336068450000312,53381.90900712 2025-06-20,00:27:09.000,171,10999515,14805,0,1750379228,13010.468999069992,10.314921060002234,53381.92996848 2025-06-20,00:27:10.000,171,10999515,14605,0,1750379229,13010.287118699991,10.336068450000312,53381.874071520004 2025-06-20,00:27:11.000,171,10999538,14645,0,1750379230,13010.22649190999,10.286724540004798,53381.88105864 2025-06-20,00:27:12.000,171,10999474,14685,0,1750379231,13010.08502939999,10.237380630002008,53381.74830336001 2025-06-20,00:27:13.000,171,10999540,14605,0,1750379232,13010.01092999,10.307871930002875,53381.81118744 2025-06-20,00:27:14.000,171,10999592,14405,0,1750379233,13009.84252223999,10.195085849998577,53381.75529048 2025-06-20,00:27:15.000,171,10999585,14565,0,1750379234,13009.741477589989,10.21623324000393,53381.86009728 2025-06-20,00:27:16.000,171,10999489,14565,0,1750379235,13009.728004969998,10.04705412000476,53381.61554808 2025-06-20,00:27:17.000,171,10999536,14645,0,1750379236,13009.674114489993,10.12459454999771,53381.6225352 2025-06-20,00:27:18.000,171,10999730,14445,0,1750379237,13009.478761500002,10.061152380003477,53381.71336776 2025-06-20,00:27:19.000,171,10999521,14485,0,1750379238,13009.445079949997,9.94836629999918,53381.65048368001 2025-06-20,00:27:20.000,171,10999610,14485,0,1750379239,13009.357507920002,9.969513690004533,53381.5875996 2025-06-20,00:27:21.000,171,10999707,14405,0,1750379240,13009.249726959992,9.899022390003665,53381.56663824 2025-06-20,00:27:22.000,171,10999673,14525,0,1750379241,13009.121737069996,9.779187180000008,53381.608560960005 2025-06-20,00:27:23.000,171,10999341,14605,0,1750379242,13009.182363859996,9.81443283000408,53381.559651120006 2025-06-20,00:27:24.000,171,10999589,14445,0,1750379243,13009.108264449991,9.80738370000472,53381.440870080005 2025-06-20,00:27:25.000,171,10999541,14245,0,1750379244,13009.061110279996,9.743941530003212,53381.49676704 2025-06-20,00:27:26.000,171,10999698,14645,0,1750379245,13009.061110279996,9.821481960003439,53381.50375416001 2025-06-20,00:27:27.000,171,10999668,14365,0,1750379246,13008.960065629995,9.722794139997859,53381.62952232001 2025-06-20,00:27:28.000,171,10999554,14445,0,1750379247,13009.02742872999,9.786236309999367,53381.48279280001 2025-06-20,00:27:29.000,171,10999594,14525,0,1750379248,13009.135209690001,9.842629350001516,53381.377986 2025-06-20,00:27:30.000,171,10999450,14765,0,1750379249,13009.162154929996,9.81443283000408,53381.28016632 2025-06-20,00:27:31.000,171,10999495,14645,0,1750379250,13009.242990649996,9.891973260004306,53381.39894736 2025-06-20,00:27:32.000,171,10999530,14845,0,1750379251,13009.350771609992,9.863776739999594,53381.489779920004 2025-06-20,00:27:33.000,171,10999370,15045,0,1750379252,13009.465288879997,9.842629350001516,53381.322089040004 2025-06-20,00:27:34.000,171,10999661,14525,0,1750379253,13009.458552570002,9.927218910001102,53381.29414056001 2025-06-20,00:27:35.000,171,10999710,14725,0,1750379254,13009.532651979993,9.934268040000461,53381.33606328001 2025-06-20,00:27:36.000,171,10999597,14565,0,1750379255,13009.660641869988,10.032955859998765,53381.440870080005 2025-06-20,00:27:37.000,171,10999539,14725,0,1750379256,13009.701059729989,9.983611950003251,53381.36401176001 2025-06-20,00:27:38.000,171,10999559,14405,0,1750379257,13009.768422829999,10.04705412000476,53381.38497312001 2025-06-20,00:27:39.000,171,10999533,14485,0,1750379258,13009.808840689999,10.159840200001781,53381.28715344 2025-06-20,00:27:40.000,171,10999573,14445,0,1750379259,13009.855994859994,10.12459454999771,53381.40593448 2025-06-20,00:27:41.000,171,10999582,14365,0,1750379260,13009.97051213,10.1739384600005,53381.3081148 2025-06-20,00:27:42.000,171,10999492,14565,0,1750379261,13010.04461153999,10.230331500002649,53381.28715344 2025-06-20,00:27:43.000,171,10999646,14845,0,1750379262,13010.017666299995,10.265577149999444,53381.3081148 2025-06-20,00:27:44.000,171,10999565,14525,0,1750379263,13010.08502939999,10.35721583999839,53381.18933376 2025-06-20,00:27:45.000,171,10999664,14365,0,1750379264,13010.118710949995,10.279675409998163,53381.21728224001 2025-06-20,00:27:46.000,171,10999467,14685,0,1750379265,13010.118710949995,10.258528020000085,53381.25920496 2025-06-20,00:27:47.000,171,10999609,14645,0,1750379266,13010.09176571,10.307871930002875,53381.16138528 2025-06-20,00:27:48.000,171,10999611,14605,0,1750379267,13010.19281036,10.286724540004798,53381.19632088001 2025-06-20,00:27:49.000,171,10999578,14445,0,1750379268,13010.179337739995,10.420658009999897,53381.24523072001 2025-06-20,00:27:50.000,171,10999645,14685,0,1750379269,13010.16586511999,10.258528020000085,53381.24523072001 2025-06-20,00:27:51.000,171,10999555,14365,0,1750379270,13010.199546669995,10.321970190001593,53381.33606328001 2025-06-20,00:27:52.000,171,10999385,14685,0,1750379271,13010.24670083999,10.39246149000246,53381.31510192001 2025-06-20,00:27:53.000,171,10999649,14805,0,1750379272,13010.199546669995,10.34311757999967,53381.25221784 2025-06-20,00:27:54.000,171,10999599,14725,0,1750379273,13010.307327629991,10.314921060002234,53381.31510192001 2025-06-20,00:27:55.000,171,10999487,14445,0,1750379274,13010.23322822,10.244429760001367,53381.26619208001 2025-06-20,00:27:56.000,171,10999462,14685,0,1750379275,13010.29385501,10.251478890000726,53381.19632088001 2025-06-20,00:27:57.000,171,10999587,14685,0,1750379276,13010.27364608,10.251478890000726,53381.28016632 2025-06-20,00:27:58.000,171,10999632,14365,0,1750379277,13010.347745489991,10.230331500002649,53381.28715344 2025-06-20,00:27:59.000,171,10999431,14685,0,1750379278,13010.27364608,10.131643680004345,53381.12644968001 2025-06-20,00:28:00.000,171,10999644,14525,0,1750379279,13010.239964529996,10.145741940003063,53381.25221784 2025-06-20,00:28:01.000,171,10999705,14805,0,1750379280,13010.33427287,10.1739384600005,53381.33606328001 2025-06-20,00:28:02.000,171,10999541,14365,0,1750379281,13010.280382389996,10.103447159999632,53381.21728224001 2025-06-20,00:28:03.000,171,10999486,14645,0,1750379282,13010.20628297999,10.040004989998124,53381.28016632 2025-06-20,00:28:04.000,171,10999617,14565,0,1750379283,13010.239964529996,9.99066108000261,53381.19632088001 2025-06-20,00:28:05.000,171,10999529,14405,0,1750379284,13010.17260143,9.983611950003251,53381.18933376 2025-06-20,00:28:06.000,171,10999524,14405,0,1750379285,13010.22649190999,9.906071520003024,53381.18234664 2025-06-20,00:28:07.000,171,10999507,14485,0,1750379286,13010.24670083999,9.842629350001516,53381.18234664 2025-06-20,00:28:08.000,171,10999599,14405,0,1750379287,13010.239964529996,9.736892400003853,53381.14741104001 2025-06-20,00:28:09.000,171,10999464,14405,0,1750379288,13010.327536559991,9.729843270004494,53381.23125648 2025-06-20,00:28:10.000,171,10999489,14845,0,1750379289,13010.29385501,9.645253710004908,53381.07055272 2025-06-20,00:28:11.000,171,10999670,14525,0,1750379290,13010.347745489991,9.602958930001478,53381.04959136001 2025-06-20,00:28:12.000,171,10999575,14325,0,1750379291,13010.29385501,9.53246763000061,53381.18933376 2025-06-20,00:28:13.000,171,10999594,14565,0,1750379292,13010.448790139992,9.490172850004456,53380.9238232 2025-06-20,00:28:14.000,171,10999527,14725,0,1750379293,13010.448790139992,9.504271110003174,53380.986707280004 2025-06-20,00:28:15.000,171,10999633,14525,0,1750379294,13010.522889549997,9.497221980003815,53381.04260424 2025-06-20,00:28:16.000,171,10999571,14685,0,1750379295,13010.617197890002,9.447878070001025,53381.01465576 2025-06-20,00:28:17.000,171,10999672,14365,0,1750379296,13010.738451470002,9.447878070001025,53381.00068152001 2025-06-20,00:28:18.000,171,10999494,14605,0,1750379297,13010.772133019993,9.384435899999517,53381.007668640006 2025-06-20,00:28:19.000,171,10999452,14445,0,1750379298,13010.893386599993,9.440828940001666,53380.97972016001 2025-06-20,00:28:20.000,171,10999606,14805,0,1750379299,13011.028112799999,9.426730680002947,53380.93081032001 2025-06-20,00:28:21.000,171,10999661,14685,0,1750379300,13011.156102689994,9.447878070001025,53380.888887600006 2025-06-20,00:28:22.000,171,10999684,14805,0,1750379301,13011.22346578999,9.48312371999782,53380.839977760006 2025-06-20,00:28:23.000,171,10999691,14525,0,1750379302,13011.36492829999,9.497221980003815,53380.867926240004 2025-06-20,00:28:24.000,171,10999549,14565,0,1750379303,13011.479445569996,9.53951675999997,53380.9238232 2025-06-20,00:28:25.000,171,10999565,14725,0,1750379304,13011.614171770001,9.602958930001478,53380.888887600006 2025-06-20,00:28:26.000,171,10999462,14445,0,1750379305,13011.695007490001,9.659351970003627,53380.853952 2025-06-20,00:28:27.000,171,10999461,14565,0,1750379306,13011.715216420002,9.673450230002345,53380.83299064001 2025-06-20,00:28:28.000,171,10999610,14285,0,1750379307,13011.917305720002,9.736892400003853,53380.97273304 2025-06-20,00:28:29.000,171,10999616,14605,0,1750379308,13012.038559299988,9.793285439998726,53380.88190048001 2025-06-20,00:28:30.000,171,10999530,14525,0,1750379309,13012.112658709993,9.863776739999594,53380.91683608 2025-06-20,00:28:31.000,171,10999625,14445,0,1750379310,13012.180021809989,9.842629350001516,53380.88190048001 2025-06-20,00:28:32.000,171,10999503,14525,0,1750379311,13012.26085752999,9.863776739999594,53380.9238232 2025-06-20,00:28:33.000,171,10999588,14645,0,1750379312,13012.34169324999,9.934268040000461,53380.90286184 2025-06-20,00:28:34.000,171,10999569,14565,0,1750379313,13012.34169324999,9.94836629999918,53380.819016400004 2025-06-20,00:28:35.000,171,10999633,14485,0,1750379314,13012.375374799994,10.096398030000273,53380.91683608 2025-06-20,00:28:36.000,171,10999578,14685,0,1750379315,13012.456210519995,10.159840200001781,53380.97273304 2025-06-20,00:28:37.000,171,10999609,14645,0,1750379316,13012.48989207,10.096398030000273,53380.90286184 2025-06-20,00:28:38.000,171,10999520,14565,0,1750379317,13012.50336468999,10.145741940003063,53380.97972016001 2025-06-20,00:28:39.000,171,10999451,14645,0,1750379318,13012.516837309995,10.237380630002008,53380.937797440005 2025-06-20,00:28:40.000,171,10999586,14205,0,1750379319,13012.36190217999,10.131643680004345,53380.97972016001 2025-06-20,00:28:41.000,171,10999641,14685,0,1750379320,13012.46968314,10.237380630002008,53381.056578480006 2025-06-20,00:28:42.000,171,10999643,14605,0,1750379321,13012.44273789999,10.307871930002875,53381.02164288 2025-06-20,00:28:43.000,171,10999430,14605,0,1750379322,13012.40905635,10.258528020000085,53381.09151408 2025-06-20,00:28:44.000,171,10999608,14645,0,1750379323,13012.32822063,10.1739384600005,53381.154398160004 2025-06-20,00:28:45.000,171,10999314,14645,0,1750379324,13012.294539079994,10.16688933000114,53381.11946256 2025-06-20,00:28:46.000,171,10999557,14285,0,1750379325,13012.186758119999,10.152791070002422,53381.21029512 2025-06-20,00:28:47.000,171,10999622,14525,0,1750379326,13012.126131329998,10.180987589999859,53381.04959136001 2025-06-20,00:28:48.000,171,10999516,14565,0,1750379327,13012.038559299988,10.188036719999218,53381.16837240001 2025-06-20,00:28:49.000,171,10999590,14525,0,1750379328,13011.964459889998,9.983611950003251,53381.26619208001 2025-06-20,00:28:50.000,171,10999562,14565,0,1750379329,13011.849942619992,9.969513690004533,53381.18234664 2025-06-20,00:28:51.000,171,10999605,14645,0,1750379330,13011.822997379997,9.955415429998538,53381.175359520006 2025-06-20,00:28:52.000,171,10999625,14645,0,1750379331,13011.641117009996,9.877874999998312,53381.14042392 2025-06-20,00:28:53.000,171,10999553,14525,0,1750379332,13011.4322914,9.793285439998726,53381.16138528 2025-06-20,00:28:54.000,171,10999603,14725,0,1750379333,13011.41208247,9.70869587999914,53381.21728224001 2025-06-20,00:28:55.000,171,10999620,14565,0,1750379334,13011.28409257999,9.645253710004908,53381.1334368 2025-06-20,00:28:56.000,171,10999547,14485,0,1750379335,13011.10221220999,9.5818115400034,53381.07753984001 2025-06-20,00:28:57.000,171,10999568,14205,0,1750379336,13010.987694939999,9.426730680002947,53381.09850120001 2025-06-20,00:28:58.000,171,10999693,14565,0,1750379337,13010.826023499998,9.34919025000272,53381.08452696 2025-06-20,00:28:59.000,171,10999527,14525,0,1750379338,13010.772133019993,9.278698950001854,53381.035617120004 2025-06-20,00:29:00.000,171,10999583,14565,0,1750379339,13010.596988960002,9.165912870004831,53381.14042392 2025-06-20,00:29:01.000,171,10999671,14525,0,1750379340,13010.482471689997,9.060175919999892,53381.105488320005 2025-06-20,00:29:02.000,171,10999645,14485,0,1750379341,13010.442053829996,8.926242450004793,53381.0635656 2025-06-20,00:29:03.000,171,10999523,14685,0,1750379342,13010.27364608,8.989684619999025,53381.02164288 2025-06-20,00:29:04.000,171,10999488,14525,0,1750379343,13010.29385501,8.820505499999854,53381.0635656 2025-06-20,00:29:05.000,171,10999579,14485,0,1750379344,13010.21301929,8.869849410002644,53381.035617120004 2025-06-20,00:29:06.000,171,10999605,14525,0,1750379345,13010.20628297999,8.883947670001362,53380.95875880001 2025-06-20,00:29:07.000,171,10999518,14565,0,1750379346,13010.14565618999,8.72181768000155,53380.90984896001 2025-06-20,00:29:08.000,171,10999611,14805,0,1750379347,13010.22649190999,8.686572030004754,53380.79106792001 2025-06-20,00:29:09.000,171,10999668,14365,0,1750379348,13010.219755599996,8.813456370000495,53380.839977760006 2025-06-20,00:29:10.000,171,10999639,14485,0,1750379349,13010.347745489991,8.735915940000268,53380.79805504 2025-06-20,00:29:11.000,171,10999657,14445,0,1750379350,13010.347745489991,8.623129860003246,53380.77709368 2025-06-20,00:29:12.000,171,10999650,14445,0,1750379351,13010.522889549997,8.637228120001964,53380.79805504 2025-06-20,00:29:13.000,171,10999538,14525,0,1750379352,13010.563307409997,8.658375510000042,53380.77709368 2025-06-20,00:29:14.000,171,10999709,14565,0,1750379353,13010.758660400003,8.686572030004754,53380.79805504 2025-06-20,00:29:15.000,171,10999434,14405,0,1750379354,13010.893386599993,8.693621160004113,53380.75613232 2025-06-20,00:29:16.000,171,10999497,14645,0,1750379355,13011.001167559989,8.693621160004113,53380.76311944001 2025-06-20,00:29:17.000,171,10999551,14485,0,1750379356,13011.068530659999,8.799358110001776,53380.70722248 2025-06-20,00:29:18.000,171,10999629,14725,0,1750379357,13011.297565199995,8.848702020004566,53380.72818384 2025-06-20,00:29:19.000,171,10999673,14485,0,1750379358,13011.277356269995,8.933291580004152,53380.70722248 2025-06-20,00:29:20.000,171,10999662,14845,0,1750379359,13011.47270926,8.95443897000223,53380.71420960001 2025-06-20,00:29:21.000,171,10999695,14365,0,1750379360,13011.567017599991,9.024930270003097,53380.721196720006 2025-06-20,00:29:22.000,171,10999701,14565,0,1750379361,13011.661325939996,9.144765479999478,53380.7491452 2025-06-20,00:29:23.000,171,10999577,14525,0,1750379362,13011.701743799997,9.095421570003964,53380.819016400004 2025-06-20,00:29:24.000,171,10999499,14765,0,1750379363,13011.715216420002,9.095421570003964,53380.74215808001 2025-06-20,00:29:25.000,171,10999714,14565,0,1750379364,13011.715216420002,9.1236180900014,53380.819016400004 2025-06-20,00:29:26.000,171,10999484,14725,0,1750379365,13011.701743799997,9.236404169998423,53380.86093912001 2025-06-20,00:29:27.000,171,10999646,14445,0,1750379366,13011.742161659997,9.222305909999704,53380.819016400004 2025-06-20,00:29:28.000,171,10999548,14445,0,1750379367,13011.728689039992,9.31394459999865,53380.7491452 2025-06-20,00:29:29.000,171,10999619,14285,0,1750379368,13011.769106899992,9.299846339999931,53380.72818384 2025-06-20,00:29:30.000,171,10999584,14645,0,1750379369,13011.748897969992,9.342141120003362,53380.80504216 2025-06-20,00:29:31.000,171,10999557,14605,0,1750379370,13011.695007490001,9.257551560003776,53380.74215808001 2025-06-20,00:29:32.000,171,10999535,14365,0,1750379371,13011.721952729997,9.398534159998235,53380.93081032001 2025-06-20,00:29:33.000,171,10999401,14405,0,1750379372,13011.721952729997,9.257551560003776,53380.82600352 2025-06-20,00:29:34.000,171,10999631,14405,0,1750379373,13011.695007490001,9.320993729998008,53380.9238232 2025-06-20,00:29:35.000,171,10999449,14645,0,1750379374,13011.573753910001,9.236404169998423,53380.89587472 2025-06-20,00:29:36.000,171,10999563,14645,0,1750379375,13011.607435459991,9.243453299997782,53380.867926240004 2025-06-20,00:29:37.000,171,10999534,14605,0,1750379376,13011.614171770001,9.18001113000355,53380.91683608 2025-06-20,00:29:38.000,171,10999612,14685,0,1750379377,13011.600699149996,9.017881140003738,53381.00068152001 2025-06-20,00:29:39.000,171,10999565,14725,0,1750379378,13011.627644389991,9.109519830002682,53381.00068152001 2025-06-20,00:29:40.000,171,10999645,14685,0,1750379379,13011.567017599991,8.989684619999025,53380.986707280004 2025-06-20,00:29:41.000,171,10999514,14365,0,1750379380,13011.641117009996,8.926242450004793,53381.056578480006 2025-06-20,00:29:42.000,171,10999422,14525,0,1750379381,13011.661325939996,8.841652889997931,53380.9936944 2025-06-20,00:29:43.000,171,10999632,14485,0,1750379382,13011.53333605,8.841652889997931,53380.97972016001 2025-06-20,00:29:44.000,171,10999501,14845,0,1750379383,13011.634380700001,8.90509505999944,53381.04260424 2025-06-20,00:29:45.000,171,10999537,14525,0,1750379384,13011.708480109992,8.67247376999876,53380.97972016001 2025-06-20,00:29:46.000,171,10999593,14445,0,1750379385,13011.661325939996,8.735915940000268,53380.96574592 2025-06-20,00:29:47.000,171,10999638,14525,0,1750379386,13011.688271179992,8.686572030004754,53381.035617120004 2025-06-20,00:29:48.000,171,10999512,14445,0,1750379387,13011.748897969992,8.644277250001323,53381.035617120004 2025-06-20,00:29:49.000,171,10999637,14605,0,1750379388,13011.890360479993,8.552638560002379,53380.96574592 2025-06-20,00:29:50.000,171,10999669,14685,0,1750379389,13011.883624169997,8.601982469997893,53381.02164288 2025-06-20,00:29:51.000,171,10999531,14685,0,1750379390,13011.957723580002,8.651326380000683,53380.94478456 2025-06-20,00:29:52.000,171,10999634,14365,0,1750379391,13011.984668819998,8.651326380000683,53380.91683608 2025-06-20,00:29:53.000,171,10999651,14565,0,1750379392,13012.092449779993,8.637228120001964,53380.95177168 2025-06-20,00:29:54.000,171,10999448,14725,0,1750379393,13012.119395019989,8.707719420002832,53381.08452696 2025-06-20,00:29:55.000,171,10999568,14365,0,1750379394,13012.213703359994,8.728866810000909,53380.95177168 2025-06-20,00:29:56.000,171,10999644,14485,0,1750379395,13012.267593839999,8.848702020004566,53381.04260424 2025-06-20,00:29:57.000,171,10999535,14285,0,1750379396,13012.36863849,8.813456370000495,53381.04959136001 2025-06-20,00:29:58.000,171,10999546,14645,0,1750379397,13012.38211110999,8.827554629999213,53381.04260424 2025-06-20,00:29:59.000,171,10999660,14725,0,1750379398,13012.40905635,9.003782879997743,53381.07753984001 2025-06-20,00:30:00.000,171,10999608,14405,0,1750379399,13012.44273789999,8.95443897000223,53380.9936944 2025-06-20,00:30:01.000,171,10999409,14405,0,1750379400,13012.510101,9.137716350000119,53380.97972016001 2025-06-20,00:30:02.000,171,10999644,14365,0,1750379401,13012.577464099995,9.187060260002909,53380.96574592 2025-06-20,00:30:03.000,171,10999655,14605,0,1750379402,13012.59093672,9.208207650000986,53380.986707280004 2025-06-20,00:30:04.000,171,10999697,14645,0,1750379403,13012.64482719999,9.285748080001213,53381.07753984001 2025-06-20,00:30:05.000,171,10999518,14565,0,1750379404,13012.705453989991,9.292797210000572,53381.08452696 2025-06-20,00:30:06.000,171,10999676,14325,0,1750379405,13012.718926609996,9.257551560003776,53381.16837240001 2025-06-20,00:30:07.000,171,10999659,14485,0,1750379406,13012.779553399996,9.370337640000798,53381.11247544 2025-06-20,00:30:08.000,171,10999553,14565,0,1750379407,13012.73239923,9.384435899999517,53381.175359520006 2025-06-20,00:30:09.000,171,10999612,14525,0,1750379408,13012.806498639991,9.525418500001251,53381.1334368 2025-06-20,00:30:10.000,171,10999537,14845,0,1750379409,13012.806498639991,9.553615019998688,53381.175359520006 2025-06-20,00:30:11.000,171,10999646,14605,0,1750379410,13012.786289709991,9.48312371999782,53381.08452696 2025-06-20,00:30:12.000,171,10999639,14325,0,1750379411,13012.833443880001,9.511320240002533,53381.16138528 2025-06-20,00:30:13.000,171,10999490,14325,0,1750379412,13012.894070670001,9.490172850004456,53381.18234664 2025-06-20,00:30:14.000,171,10999614,14605,0,1750379413,13012.799762329996,9.511320240002533,53381.18234664 2025-06-20,00:30:15.000,171,10999530,14685,0,1750379414,13012.766080779991,9.426730680002947,53381.273179200005 2025-06-20,00:30:16.000,171,10999431,14645,0,1750379415,13012.77281709,9.469025459999102,53381.25221784 2025-06-20,00:30:17.000,171,10999590,14605,0,1750379416,13012.745871849991,9.377386770000157,53381.28016632 2025-06-20,00:30:18.000,171,10999643,14645,0,1750379417,13012.705453989991,9.299846339999931,53381.3081148 2025-06-20,00:30:19.000,171,10999533,14205,0,1750379418,13012.66503612999,9.292797210000572,53381.224269360006 2025-06-20,00:30:20.000,171,10999547,14525,0,1750379419,13012.50336468999,9.144765479999478,53381.31510192001 2025-06-20,00:30:21.000,171,10999609,14525,0,1750379420,13012.56399147999,8.989684619999025,53381.32907616 2025-06-20,00:30:22.000,171,10999594,14445,0,1750379421,13012.38211110999,8.95443897000223,53381.30112768 2025-06-20,00:30:23.000,171,10999473,14805,0,1750379422,13012.36863849,8.848702020004566,53381.25920496 2025-06-20,00:30:24.000,171,10999583,14485,0,1750379423,13012.375374799994,8.855751150003925,53381.21728224001 2025-06-20,00:30:25.000,171,10999546,14285,0,1750379424,13012.159812879989,8.707719420002832,53381.28016632 2025-06-20,00:30:26.000,171,10999589,14565,0,1750379425,13012.065504539998,8.651326380000683,53381.23125648 2025-06-20,00:30:27.000,171,10999507,14565,0,1750379426,13012.045295609998,8.679522899998119,53381.25221784 2025-06-20,00:30:28.000,171,10999540,14445,0,1750379427,13011.870151549992,470.38343963999796,53381.07055272 2025-06-20,00:30:29.000,171,10999578,14485,0,1750379428,13011.870151549992,8.475098130002152,53381.25920496 2025-06-20,00:30:30.000,171,10999661,14405,0,1750379429,13011.755634280002,8.397557700001926,53381.11946256 2025-06-20,00:30:31.000,171,10999610,14725,0,1750379430,13011.681534869997,8.390508570002567,53381.11946256 2025-06-20,00:30:32.000,171,10999633,14485,0,1750379431,13011.701743799997,8.249525970000832,53381.07055272 2025-06-20,00:30:33.000,171,10999492,14565,0,1750379432,13011.715216420002,8.242476840001473,53381.056578480006 2025-06-20,00:30:34.000,171,10999491,14725,0,1750379433,13011.593962840001,8.164936410001246,53381.04260424 2025-06-20,00:30:35.000,171,10999564,14605,0,1750379434,13011.526599739991,8.13673989000381,53380.95177168 2025-06-20,00:30:36.000,171,10999656,14605,0,1750379435,13011.647853319992,8.186083799999324,53380.937797440005 2025-06-20,00:30:37.000,171,10999567,14645,0,1750379436,13011.546808669991,8.171985540000605,53380.90286184 2025-06-20,00:30:38.000,171,10999591,14365,0,1750379437,13011.681534869997,8.150838150002528,53380.853952 2025-06-20,00:30:39.000,171,10999502,14445,0,1750379438,13011.681534869997,8.12969076000445,53380.867926240004 2025-06-20,00:30:40.000,171,10999535,14405,0,1750379439,13011.762370589997,8.13673989000381,53380.867926240004 2025-06-20,00:30:41.000,171,10999540,14405,0,1750379440,13011.870151549992,8.157887280001887,53380.83299064001 2025-06-20,00:30:42.000,171,10999674,14285,0,1750379441,13011.903833099997,8.164936410001246,53380.74215808001 2025-06-20,00:30:43.000,171,10999468,14525,0,1750379442,13011.964459889998,8.221329450003395,53380.73517096 2025-06-20,00:30:44.000,171,10999521,14365,0,1750379443,13012.045295609998,8.101494239999738,53380.7840808 2025-06-20,00:30:45.000,171,10999586,14365,0,1750379444,13012.146340259998,8.207231190004677,53380.76311944001 2025-06-20,00:30:46.000,171,10999507,14725,0,1750379445,13012.28106645999,8.207231190004677,53380.7491452 2025-06-20,00:30:47.000,171,10999633,14525,0,1750379446,13012.30127538999,8.284771620004904,53380.72818384 2025-06-20,00:30:48.000,171,10999556,14405,0,1750379447,13012.36863849,8.27067335999891,53380.64433840001 2025-06-20,00:30:49.000,171,10999513,14565,0,1750379448,13012.456210519995,8.298869880003622,53380.7840808 2025-06-20,00:30:50.000,171,10999651,14325,0,1750379449,13012.50336468999,8.305919010002981,53380.7491452 2025-06-20,00:30:51.000,171,10999499,14685,0,1750379450,13012.55051886,8.36936118000449,53380.79106792001 2025-06-20,00:30:52.000,171,10999526,14845,0,1750379451,13012.516837309995,8.348213789999136,53380.68626112 2025-06-20,00:30:53.000,171,10999462,14365,0,1750379452,13012.61114565,8.404606830001285,53380.71420960001 2025-06-20,00:30:54.000,171,10999606,14285,0,1750379453,13012.63135458,8.425754219999362,53380.69324824001 2025-06-20,00:30:55.000,171,10999636,14605,0,1750379454,13012.57072779,8.418705090000003,53380.74215808001 2025-06-20,00:30:56.000,171,10999541,14485,0,1750379455,13012.510101,8.43985247999808,53380.56748008 2025-06-20,00:30:57.000,171,10999551,14445,0,1750379456,13012.55051886,8.453950740004075,53380.700235360004 2025-06-20,00:30:58.000,171,10999560,14445,0,1750379457,13012.48315575999,8.453950740004075,53380.76311944001 2025-06-20,00:30:59.000,171,10999467,14485,0,1750379458,13012.55051886,8.48919639000087,53380.77709368 2025-06-20,00:31:00.000,171,10999517,14645,0,1750379459,13012.496628379995,8.453950740004075,53380.672286880006 2025-06-20,00:31:01.000,171,10999504,14325,0,1750379460,13012.34842956,8.383459440003207,53380.69324824001 2025-06-20,00:31:02.000,171,10999662,14445,0,1750379461,13012.254121219994,8.327066400001058,53380.73517096 2025-06-20,00:31:03.000,171,10999482,14525,0,1750379462,13012.206967049999,8.3200172700017,53380.79106792001 2025-06-20,00:31:04.000,171,10999505,14405,0,1750379463,13012.065504539998,8.193132929998683,53380.81202928001 2025-06-20,00:31:05.000,171,10999721,14605,0,1750379464,13011.950987269993,8.235427710002114,53380.7491452 2025-06-20,00:31:06.000,171,10999670,14525,0,1750379465,13011.903833099997,8.207231190004677,53380.63735128 2025-06-20,00:31:07.000,171,10999541,14525,0,1750379466,13011.762370589997,8.150838150002528,53380.700235360004 2025-06-20,00:31:08.000,171,10999569,14325,0,1750379467,13011.627644389991,7.960511639998003,53380.72818384 2025-06-20,00:31:09.000,171,10999617,14525,0,1750379468,13011.560281289996,7.897069470003771,53380.679274 2025-06-20,00:31:10.000,171,10999685,14365,0,1750379469,13011.4322914,7.847725560000981,53380.76311944001 2025-06-20,00:31:11.000,171,10999623,14725,0,1750379470,13011.317774129995,7.713792089998606,53380.72818384 2025-06-20,00:31:12.000,171,10999499,14685,0,1750379471,13011.2302021,7.685595570001169,53380.721196720006 2025-06-20,00:31:13.000,171,10999490,14525,0,1750379472,13011.08200327999,7.671497310002451,53380.72818384 2025-06-20,00:31:14.000,171,10999477,14205,0,1750379473,13011.007903869999,7.481170799997926,53380.56049296 2025-06-20,00:31:15.000,171,10999583,14205,0,1750379474,13010.859705049988,7.50231819000328,53380.66529976001 2025-06-20,00:31:16.000,171,10999586,14525,0,1750379475,13010.785605639998,7.488219930004561,53380.721196720006 2025-06-20,00:31:17.000,171,10999505,14565,0,1750379476,13010.664352059997,7.460023409999849,53380.700235360004 2025-06-20,00:31:18.000,171,10999654,14205,0,1750379477,13010.590252649992,7.410679500004335,53380.56748008 2025-06-20,00:31:19.000,171,10999547,14565,0,1750379478,13010.509416929992,7.3895321099989815,53380.5395316 2025-06-20,00:31:20.000,171,10999592,14525,0,1750379479,13010.448790139992,7.262647770003241,53380.49062176 2025-06-20,00:31:21.000,171,10999546,14485,0,1750379480,13010.502680619997,7.2344512499985285,53380.52555736001 2025-06-20,00:31:22.000,171,10999704,14405,0,1750379481,13010.543098479997,7.171009080004296,53380.504596000006 2025-06-20,00:31:23.000,171,10999616,14605,0,1750379482,13010.415108590001,7.135763430000225,53380.553505840006 2025-06-20,00:31:24.000,171,10999549,14525,0,1750379483,13010.529625859992,7.199205600001733,53380.46267328 2025-06-20,00:31:25.000,171,10999617,14565,0,1750379484,13010.529625859992,7.178058210003655,53380.49062176 2025-06-20,00:31:26.000,171,10999546,14725,0,1750379485,13010.617197890002,7.22035298999981,53380.34389224 2025-06-20,00:31:27.000,171,10999503,14685,0,1750379486,13010.704769919997,7.086419520004711,53380.42773768001 2025-06-20,00:31:28.000,171,10999756,14445,0,1750379487,13010.751924089993,7.227402119999169,53380.26004680001 2025-06-20,00:31:29.000,171,10999493,14445,0,1750379488,13010.893386599993,7.206254730001092,53380.26004680001 2025-06-20,00:31:30.000,171,10999586,14405,0,1750379489,13010.819287189988,7.213303860000451,53380.42075056 2025-06-20,00:31:31.000,171,10999449,14565,0,1750379490,13011.034849109994,7.283795160001318,53380.24607256 2025-06-20,00:31:32.000,171,10999629,14565,0,1750379491,13011.196520549995,7.276746030001959,53380.26004680001 2025-06-20,00:31:33.000,171,10999567,14605,0,1750379492,13011.236938409995,7.368384720000904,53380.32991800001 2025-06-20,00:31:34.000,171,10999575,14725,0,1750379493,13011.479445569996,7.424777760003053,53380.26004680001 2025-06-20,00:31:35.000,171,10999759,14605,0,1750379494,13011.641117009996,7.488219930004561,53380.39280208 2025-06-20,00:31:36.000,171,10999429,14525,0,1750379495,13011.742161659997,7.615104270000302,53380.2251112 2025-06-20,00:31:37.000,171,10999502,14605,0,1750379496,13011.775843210002,7.622153399999661,53380.25305968 2025-06-20,00:31:38.000,171,10999618,14445,0,1750379497,13011.910569409993,7.671497310002451,53380.49062176 2025-06-20,00:31:39.000,171,10999627,14405,0,1750379498,13011.964459889998,7.692644700000528,53380.37882784001 2025-06-20,00:31:40.000,171,10999600,14445,0,1750379499,13012.031822989993,7.8124799100041855,53380.37184072 2025-06-20,00:31:41.000,171,10999612,14605,0,1750379500,13012.099186089989,7.826578170002904,53380.30895664001 2025-06-20,00:31:42.000,171,10999559,14725,0,1750379501,13012.206967049999,7.925265990001208,53380.37882784001 2025-06-20,00:31:43.000,171,10999692,14405,0,1750379502,13012.213703359994,7.882971209997777,53380.45568616001 2025-06-20,00:31:44.000,171,10999676,14445,0,1750379503,13012.26085752999,7.925265990001208,53380.4696604 2025-06-20,00:31:45.000,171,10999507,14805,0,1750379504,13012.233912289994,7.960511639998003,53380.5395316 2025-06-20,00:31:46.000,171,10999524,14525,0,1750379505,13012.267593839999,7.960511639998003,53380.3997892 2025-06-20,00:31:47.000,171,10999530,14685,0,1750379506,13012.314748009994,7.890020340004412,53380.59542856001 2025-06-20,00:31:48.000,171,10999413,14725,0,1750379507,13012.32148431999,7.988708160002716,53380.61638992 2025-06-20,00:31:49.000,171,10999609,14605,0,1750379508,13012.314748009994,7.953462509998644,53380.58145432 2025-06-20,00:31:50.000,171,10999521,14525,0,1750379509,13012.34842956,7.932315120000567,53380.65831264 2025-06-20,00:31:51.000,171,10999379,14725,0,1750379510,13012.38884742,7.946413379999285,53380.602415680005 2025-06-20,00:31:52.000,171,10999596,14885,0,1750379511,13012.415792659995,7.85477469000034,53380.72818384 2025-06-20,00:31:53.000,171,10999586,14725,0,1750379512,13012.48989207,7.85477469000034,53380.6094028 2025-06-20,00:31:54.000,171,10999370,14605,0,1750379513,13012.61114565,7.882971209997777,53380.700235360004 2025-06-20,00:31:55.000,171,10999515,14445,0,1750379514,13012.54378254999,7.868872949999059,53380.68626112 2025-06-20,00:31:56.000,171,10999538,14685,0,1750379515,13012.557255169995,7.875922079998418,53380.74215808001 2025-06-20,00:31:57.000,171,10999584,14765,0,1750379516,13012.61114565,7.777234260000114,53380.69324824001 2025-06-20,00:31:58.000,171,10999496,14525,0,1750379517,13012.698717679996,7.826578170002904,53380.721196720006 2025-06-20,00:31:59.000,171,10999583,14405,0,1750379518,13012.799762329996,7.847725560000981,53380.79106792001 2025-06-20,00:32:00.000,171,10999594,14645,0,1750379519,13012.826707569991,7.833627300002263,53380.63735128 2025-06-20,00:32:01.000,171,10999580,14525,0,1750379520,13012.77281709,7.8124799100041855,53380.79106792001 2025-06-20,00:32:02.000,171,10999527,14405,0,1750379521,13012.880598049996,7.741988610003318,53380.82600352 2025-06-20,00:32:03.000,171,10999677,14605,0,1750379522,13012.974906390002,7.749037740002677,53380.68626112 2025-06-20,00:32:04.000,171,10999738,14485,0,1750379523,13013.001851629997,7.826578170002904,53380.87491336 2025-06-20,00:32:05.000,171,10999553,14565,0,1750379524,13013.069214729992,7.777234260000114,53380.77709368 2025-06-20,00:32:06.000,171,10999604,14925,0,1750379525,13013.190468309993,7.741988610003318,53380.91683608 2025-06-20,00:32:07.000,171,10999550,14805,0,1750379526,13013.318458199989,7.734939480003959,53380.819016400004 2025-06-20,00:32:08.000,171,10999779,14325,0,1750379527,13013.325194509998,7.777234260000114,53380.89587472 2025-06-20,00:32:09.000,171,10999677,14525,0,1750379528,13013.466657019999,7.62920252999902,53380.81202928001 2025-06-20,00:32:10.000,171,10999543,14645,0,1750379529,13013.54075642999,7.833627300002263,53380.79106792001 2025-06-20,00:32:11.000,171,10999459,14885,0,1750379530,13013.68895525,7.636251659998379,53380.700235360004 2025-06-20,00:32:12.000,171,10999702,14565,0,1750379531,13013.80347251999,7.819529040003545,53380.88190048001 2025-06-20,00:32:13.000,171,10999432,14565,0,1750379532,13013.89104455,7.749037740002677,53380.84696488 2025-06-20,00:32:14.000,171,10999400,14645,0,1750379533,13014.045979679991,7.847725560000981,53380.90984896001 2025-06-20,00:32:15.000,171,10999596,14525,0,1750379534,13013.985352889991,7.875922079998418,53380.96574592 2025-06-20,00:32:16.000,171,10999595,14565,0,1750379535,13014.120079089997,7.826578170002904,53380.9936944 2025-06-20,00:32:17.000,171,10999609,14445,0,1750379536,13014.241332669997,7.868872949999059,53380.937797440005 2025-06-20,00:32:18.000,171,10999581,14765,0,1750379537,13014.315432080002,7.953462509998644,53381.02164288 2025-06-20,00:32:19.000,171,10999613,14645,0,1750379538,13014.450158279993,7.840676430001622,53380.9238232 2025-06-20,00:32:20.000,171,10999553,14365,0,1750379539,13014.456894589988,8.002806420001434,53380.95875880001 2025-06-20,00:32:21.000,171,10999750,14525,0,1750379540,13014.477103519988,8.016904680000152,53380.97273304 2025-06-20,00:32:22.000,171,10999578,14525,0,1750379541,13014.504048759998,8.073297720002302,53380.95177168 2025-06-20,00:32:23.000,171,10999782,14405,0,1750379542,13014.483839829998,8.059199460003583,53381.09850120001 2025-06-20,00:32:24.000,171,10999249,14645,0,1750379543,13014.483839829998,8.002806420001434,53381.07753984001 2025-06-20,00:32:25.000,171,10999715,14565,0,1750379544,13014.470367209993,7.90411860000313,53381.1334368 2025-06-20,00:32:26.000,171,10999472,14645,0,1750379545,13014.544466619998,7.946413379999285,53381.08452696 2025-06-20,00:32:27.000,171,10999493,14325,0,1750379546,13014.477103519988,7.960511639998003,53381.11247544 2025-06-20,00:32:28.000,171,10999544,14525,0,1750379547,13014.544466619998,8.016904680000152,53381.12644968001 2025-06-20,00:32:29.000,171,10999511,14645,0,1750379548,13014.463630899998,7.9182168600018485,53381.12644968001 2025-06-20,00:32:30.000,171,10999663,14205,0,1750379549,13014.403004109998,7.932315120000567,53381.18234664 2025-06-20,00:32:31.000,171,10999484,14725,0,1750379550,13014.369322559993,7.868872949999059,53381.09151408 2025-06-20,00:32:32.000,171,10999527,14445,0,1750379551,13014.504048759998,7.8618238199996995,53381.154398160004 2025-06-20,00:32:33.000,171,10999624,14645,0,1750379552,13014.382795179998,7.7560868700020364,53381.11946256 2025-06-20,00:32:34.000,171,10999414,14605,0,1750379553,13014.436685659988,7.805430780004826,53381.224269360006 2025-06-20,00:32:35.000,171,10999557,14525,0,1750379554,13014.436685659988,7.826578170002904,53381.14741104001 2025-06-20,00:32:36.000,171,10999602,14485,0,1750379555,13014.423213039998,7.62920252999902,53381.154398160004 2025-06-20,00:32:37.000,171,10999647,14485,0,1750379556,13014.490576139993,7.6573990500037326,53381.18234664 2025-06-20,00:32:38.000,171,10999570,14525,0,1750379557,13014.510785069993,7.579858620003506,53381.19632088001 2025-06-20,00:32:39.000,171,10999650,14525,0,1750379558,13014.517521379988,7.375433850000263,53381.23125648 2025-06-20,00:32:40.000,171,10999609,14565,0,1750379559,13014.571411859994,7.375433850000263,53381.25920496 2025-06-20,00:32:41.000,171,10999696,14405,0,1750379560,13014.712874369994,7.424777760003053,53381.2382436 2025-06-20,00:32:42.000,171,10999584,14365,0,1750379561,13014.733083299994,7.396581239998341,53381.25920496 2025-06-20,00:32:43.000,171,10999618,14645,0,1750379562,13014.726346989999,7.382482979999622,53381.21029512 2025-06-20,00:32:44.000,171,10999513,14565,0,1750379563,13014.80718271,7.262647770003241,53381.0635656 2025-06-20,00:32:45.000,171,10999480,14365,0,1750379564,13014.746555919999,7.248549510004523,53381.14741104001 2025-06-20,00:32:46.000,171,10999698,14685,0,1750379565,13014.995799389995,7.1851073400030145,53381.105488320005 2025-06-20,00:32:47.000,171,10999408,14325,0,1750379566,13014.98906308,7.206254730001092,53381.035617120004 2025-06-20,00:32:48.000,171,10999493,14685,0,1750379567,13015.10358034999,7.100517780003429,53381.00068152001 2025-06-20,00:32:49.000,171,10999413,14765,0,1750379568,13015.211361310001,7.262647770003241,53381.07753984001 2025-06-20,00:32:50.000,171,10999314,14485,0,1750379569,13015.325878579992,7.0793703899980756,53381.18234664 2025-06-20,00:32:51.000,171,10999640,14525,0,1750379570,13015.352823820002,7.100517780003429,53381.14741104001 2025-06-20,00:32:52.000,171,10999584,14565,0,1750379571,13015.420186919997,7.008879090004484,53381.154398160004 2025-06-20,00:32:53.000,171,10999604,14565,0,1750379572,13015.467341089992,7.1851073400030145,53381.105488320005 2025-06-20,00:32:54.000,171,10999584,14525,0,1750379573,13015.507758949992,7.248549510004523,53381.105488320005 2025-06-20,00:32:55.000,171,10999518,14365,0,1750379574,13015.696375629988,7.262647770003241,53381.273179200005 2025-06-20,00:32:56.000,171,10999434,14605,0,1750379575,13015.716584559988,7.304942549999396,53381.224269360006 2025-06-20,00:32:57.000,171,10999603,14405,0,1750379576,13015.945619099999,7.255598640003882,53381.224269360006 2025-06-20,00:32:58.000,171,10999609,14485,0,1750379577,13016.00624589,7.319040809998114,53380.937797440005 2025-06-20,00:32:59.000,171,10999629,14765,0,1750379578,13016.08708161,7.319040809998114,53381.11247544 2025-06-20,00:33:00.000,171,10999349,14565,0,1750379579,13016.22180780999,7.304942549999396,53381.11247544 2025-06-20,00:33:01.000,171,10999422,14485,0,1750379580,13016.34306138999,7.319040809998114,53381.07055272 2025-06-20,00:33:02.000,171,10999834,14445,0,1750379581,13016.599041169997,7.467072539999208,53381.19632088001 2025-06-20,00:33:03.000,171,10999686,14605,0,1750379582,13016.666404269992,7.558711229998153,53381.21728224001 2025-06-20,00:33:04.000,171,10999532,14725,0,1750379583,13016.935856669988,7.474121669998567,53381.19632088001 2025-06-20,00:33:05.000,171,10999512,14725,0,1750379584,13016.929120359993,7.4952690600039205,53381.25920496 2025-06-20,00:33:06.000,171,10999742,14725,0,1750379585,13017.104264419999,7.579858620003506,53381.24523072001 2025-06-20,00:33:07.000,171,10999644,14565,0,1750379586,13017.077319179989,7.579858620003506,53381.2382436 2025-06-20,00:33:08.000,171,10999645,14565,0,1750379587,13017.212045379994,7.530514710000716,53381.28715344 2025-06-20,00:33:09.000,171,10999477,14525,0,1750379588,13017.333298959995,7.509367320002639,53381.273179200005 2025-06-20,00:33:10.000,171,10999554,14365,0,1750379589,13017.474761469995,7.763136000001396,53381.3081148 2025-06-20,00:33:11.000,171,10999805,14525,0,1750379590,13017.353507889995,7.460023409999849,53381.36401176001 2025-06-20,00:33:12.000,171,10999536,14485,0,1750379591,13017.46802516,7.410679500004335,53381.30112768 2025-06-20,00:33:13.000,171,10999857,14725,0,1750379592,13017.56906981,7.572809490004147,53381.47580568 2025-06-20,00:33:14.000,171,10999727,14645,0,1750379593,13017.636432909996,7.50231819000328,53381.4478572 2025-06-20,00:33:15.000,171,10999616,14485,0,1750379594,13017.697059699996,7.4952690600039205,53381.5177284 2025-06-20,00:33:16.000,171,10999684,14365,0,1750379595,13017.697059699996,7.3895321099989815,53381.49676704 2025-06-20,00:33:17.000,171,10999374,14605,0,1750379596,13017.6296966,7.311991679998755,53381.46881856 2025-06-20,00:33:18.000,171,10999672,14605,0,1750379597,13017.697059699996,7.3401882000034675,53381.5875996 2025-06-20,00:33:19.000,171,10999948,14605,0,1750379598,13017.703796009991,7.065272129999357,53381.4478572 2025-06-20,00:33:20.000,171,10999638,14525,0,1750379599,13017.845258519992,7.276746030001959,53381.58061248001 2025-06-20,00:33:21.000,171,10999377,14285,0,1750379600,13017.959775789997,7.241500379997888,53381.60157384001 2025-06-20,00:33:22.000,171,10999643,14565,0,1750379601,13017.892412690002,7.2344512499985285,53381.510741280006 2025-06-20,00:33:23.000,171,10999703,14205,0,1750379602,13017.858731139997,7.135763430000225,53381.39894736 2025-06-20,00:33:24.000,171,10999675,14445,0,1750379603,13017.966512099993,7.192156470002374,53381.21728224001 2025-06-20,00:33:25.000,171,10999399,14565,0,1750379604,13018.081029369998,7.121665170001506,53381.538689760004 2025-06-20,00:33:26.000,171,10999338,14445,0,1750379605,13018.161865089998,7.227402119999169,53381.54567688 2025-06-20,00:33:27.000,171,10999581,14405,0,1750379606,13018.256173429989,7.227402119999169,53381.55266400001 2025-06-20,00:33:28.000,171,10999460,14685,0,1750379607,13018.49868058999,7.199205600001733,53381.48279280001 2025-06-20,00:33:29.000,171,10999449,14565,0,1750379608,13018.5054169,7.276746030001959,53381.5875996 2025-06-20,00:33:30.000,171,10999519,14565,0,1750379609,13018.66035202999,7.311991679998755,53381.60157384001 2025-06-20,00:33:31.000,171,10999704,14765,0,1750379610,13018.815287159996,7.241500379997888,53381.57362536 2025-06-20,00:33:32.000,171,10999468,14645,0,1750379611,13018.983694909992,7.410679500004335,53381.52471552 2025-06-20,00:33:33.000,171,10999516,14525,0,1750379612,13019.017376459997,7.3895321099989815,53381.46881856 2025-06-20,00:33:34.000,171,10999535,14605,0,1750379613,13019.165575279992,7.213303860000451,53381.59458672 2025-06-20,00:33:35.000,171,10999624,14365,0,1750379614,13019.125157419992,7.156910819998302,53381.440870080005 2025-06-20,00:33:36.000,171,10999702,14725,0,1750379615,13019.212729450002,7.171009080004296,53381.538689760004 2025-06-20,00:33:37.000,171,10999650,14525,0,1750379616,13019.219465759998,7.04412474000128,53381.46881856 2025-06-20,00:33:38.000,171,10999659,14685,0,1750379617,13019.320510409998,6.903142139999545,53381.49676704 2025-06-20,00:33:39.000,171,10999624,14605,0,1750379618,13019.280092549998,6.952486050002335,53381.55266400001 2025-06-20,00:33:40.000,171,10999566,14325,0,1750379619,13019.367664579993,6.81855257999996,53381.45484432 2025-06-20,00:33:41.000,171,10999618,14445,0,1750379620,13019.313774099988,6.748061279999092,53381.559651120006 2025-06-20,00:33:42.000,171,10999561,14405,0,1750379621,13019.401346129998,6.677569979998225,53381.56663824 2025-06-20,00:33:43.000,171,10999633,14445,0,1750379622,13019.387873509993,6.6070786800046335,53381.65048368001 2025-06-20,00:33:44.000,171,10999624,14725,0,1750379623,13019.300301479998,6.7128156300022965,53381.58061248001 2025-06-20,00:33:45.000,171,10999547,14325,0,1750379624,13019.381137199998,6.592980419998639,53381.76926472001 2025-06-20,00:33:46.000,171,10999599,14605,0,1750379625,13019.367664579993,6.543636510003125,53381.73432912 2025-06-20,00:33:47.000,171,10999461,14445,0,1750379626,13019.461972919999,6.508390859999054,53381.5875996 2025-06-20,00:33:48.000,171,10999553,14325,0,1750379627,13019.495654469989,6.557734770001844,53381.79721320001 2025-06-20,00:33:49.000,171,10999708,14485,0,1750379628,13019.64385329,6.4519978200041805,53381.72035488001 2025-06-20,00:33:50.000,171,10999607,14685,0,1750379629,13019.66406222,6.564783900001203,53381.6225352 2025-06-20,00:33:51.000,171,10999503,14485,0,1750379630,13019.7853158,6.6070786800046335,53381.678432160006 2025-06-20,00:33:52.000,171,10999836,14725,0,1750379631,13019.92677831,6.578882159999921,53381.874071520004 2025-06-20,00:33:53.000,171,10999578,14485,0,1750379632,13020.02782296,6.719864760001656,53381.727342000006 2025-06-20,00:33:54.000,171,10999581,14525,0,1750379633,13020.068240820001,6.7128156300022965,53381.846123040006 2025-06-20,00:33:55.000,171,10999466,14365,0,1750379634,13020.202967019992,6.726913890001015,53381.78323896 2025-06-20,00:33:56.000,171,10999637,14445,0,1750379635,13020.297275359997,6.9172403999982635,53381.83913592001 2025-06-20,00:33:57.000,171,10999526,14725,0,1750379636,13020.458946799998,6.889043880000827,53381.86708440001 2025-06-20,00:33:58.000,171,10999568,14365,0,1750379637,13020.492628350003,7.015928220003843,53381.9718912 2025-06-20,00:33:59.000,171,10999541,14805,0,1750379638,13020.566727759993,6.980682569999772,53381.95791696 2025-06-20,00:34:00.000,171,10999567,14525,0,1750379639,13020.687981339994,7.100517780003429,53381.96490408001 2025-06-20,00:34:01.000,171,10999501,14565,0,1750379640,13020.721662889999,7.206254730001092,53381.97887832 2025-06-20,00:34:02.000,171,10999706,14605,0,1750379641,13020.81597122999,7.262647770003241,53382.041762400004 2025-06-20,00:34:03.000,171,10999530,14605,0,1750379642,13020.77555336999,7.199205600001733,53382.00682680001 2025-06-20,00:34:04.000,171,10999530,14525,0,1750379643,13020.90354326,7.107566910002788,53382.13259496001 2025-06-20,00:34:05.000,171,10999590,14525,0,1750379644,13020.85638908999,7.178058210003655,53382.16753056 2025-06-20,00:34:06.000,171,10999304,14525,0,1750379645,13020.829443849994,7.171009080004296,53382.19547904 2025-06-20,00:34:07.000,171,10999453,14805,0,1750379646,13020.85638908999,7.065272129999357,53382.11862072 2025-06-20,00:34:08.000,171,10999544,14405,0,1750379647,13020.782289679999,7.051173870000639,53382.230414640006 2025-06-20,00:34:09.000,171,10999439,14485,0,1750379648,13020.89680694999,7.051173870000639,53382.2164404 2025-06-20,00:34:10.000,171,10999541,14365,0,1750379649,13020.782289679999,7.051173870000639,53382.377144160004 2025-06-20,00:34:11.000,171,10999637,14685,0,1750379650,13020.681245029999,6.9736334400004125,53382.32124720001 2025-06-20,00:34:12.000,171,10999557,14525,0,1750379651,13020.728399199994,6.931338660004258,53382.30028584001 2025-06-20,00:34:13.000,171,10999408,14565,0,1750379652,13020.674508719989,6.903142139999545,53382.30028584001 2025-06-20,00:34:14.000,171,10999351,14325,0,1750379653,13020.654299789989,6.952486050002335,53382.377144160004 2025-06-20,00:34:15.000,171,10999400,14485,0,1750379654,13020.661036099998,6.846749100004672,53382.279324480005 2025-06-20,00:34:16.000,171,10999517,14525,0,1750379655,13020.748608129994,6.959535180001694,53382.279324480005 2025-06-20,00:34:17.000,171,10999475,14525,0,1750379656,13020.708190269994,6.9242895300048986,53382.39111840001 2025-06-20,00:34:18.000,171,10999516,14805,0,1750379657,13020.79576229999,6.9736334400004125,53382.328234320004 2025-06-20,00:34:19.000,171,10999565,14405,0,1750379658,13020.95743373999,6.931338660004258,53382.328234320004 2025-06-20,00:34:20.000,171,10999596,14605,0,1750379659,13020.92375219,7.037075610001921,53382.426054 2025-06-20,00:34:21.000,171,10999571,14645,0,1750379660,13020.97764266999,7.015928220003843,53382.447015360005 2025-06-20,00:34:22.000,171,10999523,14725,0,1750379661,13021.03826945999,7.09346865000407,53382.45400248 2025-06-20,00:34:23.000,171,10999555,14605,0,1750379662,13021.10563256,7.135763430000225,53382.41906688001 2025-06-20,00:34:24.000,171,10999499,14485,0,1750379663,13021.03826945999,7.163959949997661,53382.48893808001 2025-06-20,00:34:25.000,171,10999564,14285,0,1750379664,13021.11910517999,7.262647770003241,53382.565796400006 2025-06-20,00:34:26.000,171,10999429,14565,0,1750379665,13021.152786729996,7.227402119999169,53382.663616080004 2025-06-20,00:34:27.000,171,10999511,14525,0,1750379666,13021.213413519996,7.424777760003053,53382.495925200004 2025-06-20,00:34:28.000,171,10999671,14645,0,1750379667,13021.132577799995,7.410679500004335,53382.58675776001 2025-06-20,00:34:29.000,171,10999489,14885,0,1750379668,13021.13931410999,7.382482979999622,53382.50989944001 2025-06-20,00:34:30.000,171,10999582,14525,0,1750379669,13021.09889624999,7.572809490004147,53382.57977064 2025-06-20,00:34:31.000,171,10999619,14365,0,1750379670,13021.12584149,7.509367320002639,53382.58675776001 2025-06-20,00:34:32.000,171,10999616,14365,0,1750379671,13021.051742079995,7.608055140000943,53382.67759032001 2025-06-20,00:34:33.000,171,10999502,14365,0,1750379672,13021.00458791,7.650349920004373,53382.74746152 2025-06-20,00:34:34.000,171,10999476,14565,0,1750379673,13020.96417005,7.586907750002865,53382.663616080004 2025-06-20,00:34:35.000,171,10999498,14565,0,1750379674,13020.92375219,7.685595570001169,53382.67759032001 2025-06-20,00:34:36.000,171,10999521,14565,0,1750379675,13020.95743373999,7.6010060100015835,53382.79637136 2025-06-20,00:34:37.000,171,10999499,14565,0,1750379676,13020.81597122999,7.636251659998379,53382.712525920004 2025-06-20,00:34:38.000,171,10999475,14525,0,1750379677,13020.94396112,7.650349920004373,53382.84528120001 2025-06-20,00:34:39.000,171,10999618,14485,0,1750379678,13020.84291647,7.664448180003092,53382.76842288 2025-06-20,00:34:40.000,171,10999508,14565,0,1750379679,13020.91701587999,7.593956880002224,53382.81733272 2025-06-20,00:34:41.000,171,10999696,14725,0,1750379680,13020.829443849994,7.770185130000755,53382.65662896001 2025-06-20,00:34:42.000,171,10999697,14445,0,1750379681,13020.748608129994,7.798381649998191,53382.69855168 2025-06-20,00:34:43.000,171,10999595,14565,0,1750379682,13020.721662889999,7.882971209997777,53382.712525920004 2025-06-20,00:34:44.000,171,10999554,14605,0,1750379683,13020.721662889999,7.847725560000981,53382.70553880001 2025-06-20,00:34:45.000,171,10999470,14365,0,1750379684,13020.714926579989,8.08739598000102,53382.70553880001 2025-06-20,00:34:46.000,171,10999620,14365,0,1750379685,13020.708190269994,8.157887280001887,53382.76842288 2025-06-20,00:34:47.000,171,10999791,14205,0,1750379686,13020.613881929989,8.13673989000381,53382.77541000001 2025-06-20,00:34:48.000,171,10999654,14565,0,1750379687,13020.607145619993,8.256575100000191,53382.8103456 2025-06-20,00:34:49.000,171,10999348,14565,0,1750379688,13020.620618239998,8.341164659999777,53382.92912664 2025-06-20,00:34:50.000,171,10999626,14485,0,1750379689,13020.607145619993,8.446901610004716,53382.95707512 2025-06-20,00:34:51.000,171,10999470,14525,0,1750379690,13020.607145619993,8.453950740004075,53382.87322968001 2025-06-20,00:34:52.000,171,10999594,14325,0,1750379691,13020.580200379998,8.559687690001738,53382.831306960004 2025-06-20,00:34:53.000,171,10999524,14485,0,1750379692,13020.465683109993,8.785259850003058,53382.998997840004 2025-06-20,00:34:54.000,171,10999561,14525,0,1750379693,13020.458946799998,8.67247376999876,53382.92912664 2025-06-20,00:34:55.000,171,10999778,14365,0,1750379694,13020.472419420003,8.700670290003472,53382.9850236 2025-06-20,00:34:56.000,171,10999591,14445,0,1750379695,13020.425265249993,8.609031600004528,53382.87322968001 2025-06-20,00:34:57.000,171,10999557,14565,0,1750379696,13020.411792630002,8.806407240001136,53383.00598496 2025-06-20,00:34:58.000,171,10999516,14725,0,1750379697,13020.364638459992,8.862800280003285,53383.06188192001 2025-06-20,00:34:59.000,171,10999523,14565,0,1750379698,13020.330956910002,8.862800280003285,53382.88720392 2025-06-20,00:35:00.000,171,10999473,14525,0,1750379699,13020.243384879992,8.890996800000721,53382.93611376 2025-06-20,00:35:01.000,171,10999481,14365,0,1750379700,13020.250121190002,8.862800280003285,53383.04092056001 2025-06-20,00:35:02.000,171,10999437,14445,0,1750379701,13020.304011669992,8.890996800000721,53383.04092056001 2025-06-20,00:35:03.000,171,10999788,14525,0,1750379702,13020.250121190002,8.912144189998799,53382.93611376 2025-06-20,00:35:04.000,171,10999525,14765,0,1750379703,13020.229912260002,8.94738984000287,53383.019959200006 2025-06-20,00:35:05.000,171,10999596,14645,0,1750379704,13020.128867610001,8.876898540002003,53382.998997840004 2025-06-20,00:35:06.000,171,10999551,14485,0,1750379705,13020.176021779997,8.862800280003285,53383.166688720004 2025-06-20,00:35:07.000,171,10999560,14525,0,1750379706,13020.108658680001,8.862800280003285,53383.11079176001 2025-06-20,00:35:08.000,171,10999439,14605,0,1750379707,13020.04803189,9.010832010004378,53383.1946372 2025-06-20,00:35:09.000,171,10999442,14605,0,1750379708,13020.088449750001,9.08132330999797,53383.10380464 2025-06-20,00:35:10.000,171,10999416,14205,0,1750379709,13020.088449750001,9.031979400002456,53382.998997840004 2025-06-20,00:35:11.000,171,10999424,14485,0,1750379710,13020.122131299991,9.095421570003964,53383.08284328 2025-06-20,00:35:12.000,171,10999509,14525,0,1750379711,13020.021086649991,9.088372440004605,53383.18066296001 2025-06-20,00:35:13.000,171,10999426,14405,0,1750379712,13020.088449750001,9.088372440004605,53383.20162432 2025-06-20,00:35:14.000,171,10999556,14285,0,1750379713,13020.128867610001,9.194109390002268,53383.13175312 2025-06-20,00:35:15.000,171,10999474,14605,0,1750379714,13020.108658680001,9.151814609998837,53383.08284328 2025-06-20,00:35:16.000,171,10999608,14445,0,1750379715,13020.02782296,9.264600690003135,53383.15271448 2025-06-20,00:35:17.000,171,10999493,14365,0,1750379716,13020.041295579991,9.377386770000157,53383.07585616 2025-06-20,00:35:18.000,171,10999629,14565,0,1750379717,13020.115394989996,9.58886067000276,53383.215598560004 2025-06-20,00:35:19.000,171,10999373,14525,0,1750379718,13020.135603919996,9.525418500001251,53383.29245688 2025-06-20,00:35:20.000,171,10999386,14565,0,1750379719,13020.189494400001,9.673450230002345,53383.20162432 2025-06-20,00:35:21.000,171,10999549,14485,0,1750379720,13020.142340229992,9.687548490001063,53383.11079176001 2025-06-20,00:35:22.000,171,10999480,14445,0,1750379721,13020.162549159992,9.821481960003439,53383.27848264001 2025-06-20,00:35:23.000,171,10999543,14565,0,1750379722,13020.115394989996,9.772138050000649,53383.13874024001 2025-06-20,00:35:24.000,171,10999497,14445,0,1750379723,13020.196230709997,9.962464559997898,53383.124766 2025-06-20,00:35:25.000,171,10999455,14365,0,1750379724,13020.149076540001,9.899022390003665,53383.39027656 2025-06-20,00:35:26.000,171,10999356,14725,0,1750379725,13020.155812849996,9.969513690004533,53383.34136672 2025-06-20,00:35:27.000,171,10999579,14525,0,1750379726,13020.122131299991,10.04705412000476,53383.39027656 2025-06-20,00:35:28.000,171,10999396,14445,0,1750379727,13020.095186059996,10.04705412000476,53383.4391864 2025-06-20,00:35:29.000,171,10999522,14605,0,1750379728,13020.054768199996,10.152791070002422,53383.31341824 2025-06-20,00:35:30.000,171,10999536,14565,0,1750379729,13020.149076540001,10.103447159999632,53383.355340960006 2025-06-20,00:35:31.000,171,10999382,14565,0,1750379730,13020.135603919996,10.131643680004345,53383.43219928 2025-06-20,00:35:32.000,171,10999381,14885,0,1750379731,13020.176021779997,10.21623324000393,53383.49508336001 2025-06-20,00:35:33.000,171,10999583,14365,0,1750379732,13020.209703330002,10.321970190001593,53383.44617352001 2025-06-20,00:35:34.000,171,10999558,14485,0,1750379733,13020.202967019992,10.279675409998163,53383.39027656 2025-06-20,00:35:35.000,171,10999743,14805,0,1750379734,13020.108658680001,10.329019320000953,53383.56495456001 2025-06-20,00:35:36.000,171,10999707,14645,0,1750379735,13020.074977129996,10.364264969997748,53383.53700608 2025-06-20,00:35:37.000,171,10999614,14565,0,1750379736,13020.176021779997,10.336068450000312,53383.5789288 2025-06-20,00:35:38.000,171,10999451,14405,0,1750379737,13020.229912260002,10.300822800003516,53383.56495456001 2025-06-20,00:35:39.000,171,10999416,14725,0,1750379738,13020.162549159992,10.462952790003328,53383.54399320001 2025-06-20,00:35:40.000,171,10999496,14605,0,1750379739,13020.169285470001,10.35016670999903,53383.59989016 2025-06-20,00:35:41.000,171,10999414,14565,0,1750379740,13020.021086649991,10.505247569999483,53383.56495456001 2025-06-20,00:35:42.000,171,10999470,14365,0,1750379741,13020.02782296,10.406559750001179,53383.56495456001 2025-06-20,00:35:43.000,171,10999557,14845,0,1750379742,13020.115394989996,10.610984520004422,53383.858413600006 2025-06-20,00:35:44.000,171,10999387,14525,0,1750379743,13019.96045985999,10.639181040001858,53383.71168408001 2025-06-20,00:35:45.000,171,10999522,14765,0,1750379744,13020.00761403,10.639181040001858,53383.55796744 2025-06-20,00:35:46.000,171,10999441,14325,0,1750379745,13020.041295579991,10.6321319100025,53383.73264544001 2025-06-20,00:35:47.000,171,10999443,14565,0,1750379746,13019.994141409996,10.646230170001218,53383.72565832 2025-06-20,00:35:48.000,171,10999508,14405,0,1750379747,13020.021086649991,10.730819730000803,53383.739632560006 2025-06-20,00:35:49.000,171,10999621,14445,0,1750379748,13020.061504509991,10.695574080004008,53383.718671200004 2025-06-20,00:35:50.000,171,10999417,14565,0,1750379749,13020.034559269996,10.730819730000803,53383.61386440001 2025-06-20,00:35:51.000,171,10999490,14285,0,1750379750,13019.913305689995,10.780163640003593,53383.7536068 2025-06-20,00:35:52.000,171,10999511,14405,0,1750379751,13019.913305689995,10.646230170001218,53383.91431056 2025-06-20,00:35:53.000,171,10999636,14485,0,1750379752,13019.913305689995,10.892949720000615,53383.886362080004 2025-06-20,00:35:54.000,171,10999651,14445,0,1750379753,13020.014350339996,10.843605809997825,53383.823478 2025-06-20,00:35:55.000,171,10999369,14685,0,1750379754,13019.98066878999,10.843605809997825,53383.788542400005 2025-06-20,00:35:56.000,171,10999563,14885,0,1750379755,13020.054768199996,11.02688319000299,53383.92129768 2025-06-20,00:35:57.000,171,10999643,14525,0,1750379756,13020.128867610001,10.907047979999334,53383.85142648001 2025-06-20,00:35:58.000,171,10999625,14205,0,1750379757,13020.155812849996,10.871802330002538,53383.72565832 2025-06-20,00:35:59.000,171,10999482,14405,0,1750379758,13020.101922369991,10.85770407000382,53383.83046512001 2025-06-20,00:36:00.000,171,10999519,14485,0,1750379759,13020.176021779997,10.892949720000615,53383.97719464001 2025-06-20,00:36:01.000,171,10999311,14565,0,1750379760,13020.176021779997,10.970490150000842,53383.94924616001 2025-06-20,00:36:02.000,171,10999501,14205,0,1750379761,13020.189494400001,10.878851460001897,53384.06802720001 2025-06-20,00:36:03.000,171,10999471,14525,0,1750379762,13020.277066429997,11.069177969999146,53383.87937496001 2025-06-20,00:36:04.000,171,10999763,14365,0,1750379763,13020.250121190002,10.914097109998693,53383.94924616001 2025-06-20,00:36:05.000,171,10999864,14485,0,1750379764,13020.243384879992,11.04098145000171,53383.94924616001 2025-06-20,00:36:06.000,171,10999573,14445,0,1750379765,13020.371374770002,11.069177969999146,53384.01213024 2025-06-20,00:36:07.000,171,10999716,14405,0,1750379766,13020.411792630002,11.048030580001068,53383.94225904 2025-06-20,00:36:08.000,171,10999605,14645,0,1750379767,13020.384847389993,11.153767529998731,53384.08200144 2025-06-20,00:36:09.000,171,10999442,14205,0,1750379768,13020.485892039993,11.02688319000299,53384.01911736001 2025-06-20,00:36:10.000,171,10999673,14645,0,1750379769,13020.620618239998,11.167865790004726,53384.04007872 2025-06-20,00:36:11.000,171,10999494,14525,0,1750379770,13020.694717649989,11.21720970000024,53384.09597568001 2025-06-20,00:36:12.000,171,10999393,14685,0,1750379771,13020.721662889999,11.365241430001333,53384.054052960004 2025-06-20,00:36:13.000,171,10999512,14245,0,1750379772,13020.84291647,11.322946649997903,53384.15885976 2025-06-20,00:36:14.000,171,10999495,14405,0,1750379773,13020.910279569995,11.344094040003256,53384.21475672001 2025-06-20,00:36:15.000,171,10999516,14725,0,1750379774,13020.930488499995,11.337044910003897,53384.09597568001 2025-06-20,00:36:16.000,171,10999563,14285,0,1750379775,13020.91701587999,11.400487079998129,53384.13091128 2025-06-20,00:36:17.000,171,10999392,14645,0,1750379776,13020.95743373999,11.4357327300022,53384.22873096 2025-06-20,00:36:18.000,171,10999618,14485,0,1750379777,13020.950697429995,11.506224030003068,53384.17982112 2025-06-20,00:36:19.000,171,10999428,14725,0,1750379778,13020.98437898,11.506224030003068,53384.22873096 2025-06-20,00:36:20.000,171,10999627,14525,0,1750379779,13020.950697429995,11.640157499998168,53384.28462792001 2025-06-20,00:36:21.000,171,10999491,14765,0,1750379780,13020.82270754,11.590813590002654,53384.242705200006 2025-06-20,00:36:22.000,171,10999544,14565,0,1750379781,13020.849652779994,11.62605923999945,53384.29860216 2025-06-20,00:36:23.000,171,10999685,14365,0,1750379782,13020.81597122999,11.534420550000505,53384.18680824001 2025-06-20,00:36:24.000,171,10999657,14325,0,1750379783,13020.654299789989,11.640157499998168,53384.29860216 2025-06-20,00:36:25.000,171,10999522,14485,0,1750379784,13020.708190269994,11.682452280001598,53384.28462792001 2025-06-20,00:36:26.000,171,10999593,14405,0,1750379785,13020.634090859989,473.56259726999997,53384.31257640001 2025-06-20,00:36:27.000,171,10999501,14645,0,1750379786,13020.600409309998,11.562617069997941,53384.33353776001 2025-06-20,00:36:28.000,171,10999394,14365,0,1750379787,13020.317484289997,11.562617069997941,53384.4872544 2025-06-20,00:36:29.000,171,10999588,14525,0,1750379788,13020.351165840002,11.555567939998582,53384.2776408 2025-06-20,00:36:30.000,171,10999429,14365,0,1750379789,13020.263593809992,11.506224030003068,53384.347512 2025-06-20,00:36:31.000,171,10999469,14485,0,1750379790,13020.223175949992,11.329995780004538,53384.340524880005 2025-06-20,00:36:32.000,171,10999478,14525,0,1750379791,13020.095186059996,11.421634470003482,53384.410396080006 2025-06-20,00:36:33.000,171,10999532,14365,0,1750379792,13020.02782296,11.308848389999184,53384.27065368 2025-06-20,00:36:34.000,171,10999488,14525,0,1750379793,13019.96719617,11.351143170002615,53384.291615040005 2025-06-20,00:36:35.000,171,10999581,14525,0,1750379794,13019.893096759995,11.203111440001521,53384.35449912001 2025-06-20,00:36:36.000,171,10999610,14405,0,1750379795,13019.792052109995,11.21720970000024,53384.347512 2025-06-20,00:36:37.000,171,10999499,14565,0,1750379796,13019.872887829995,11.083276229997864,53384.47328016 2025-06-20,00:36:38.000,171,10999436,14445,0,1750379797,13019.75837055999,11.083276229997864,53384.27065368 2025-06-20,00:36:39.000,171,10999674,14685,0,1750379798,13019.69774376999,11.146718399999372,53384.36847336 2025-06-20,00:36:40.000,171,10999645,14485,0,1750379799,13019.603435429999,11.139669270000013,53384.242705200006 2025-06-20,00:36:41.000,171,10999463,14365,0,1750379800,13019.62364436,11.090325360004499,53384.35449912001 2025-06-20,00:36:42.000,171,10999508,14525,0,1750379801,13019.62364436,11.104423620003217,53384.29860216 2025-06-20,00:36:43.000,171,10999440,14605,0,1750379802,13019.650589599994,10.98458840999956,53384.2776408 2025-06-20,00:36:44.000,171,10999541,14525,0,1750379803,13019.603435429999,11.048030580001068,53384.25667944 2025-06-20,00:36:45.000,171,10999501,14285,0,1750379804,13019.61690804999,10.98458840999956,53384.26366656001 2025-06-20,00:36:46.000,171,10999767,14725,0,1750379805,13019.691007459995,11.111472750002577,53384.21475672001 2025-06-20,00:36:47.000,171,10999624,14725,0,1750379806,13019.62364436,11.04098145000171,53384.15885976 2025-06-20,00:36:48.000,171,10999541,14565,0,1750379807,13019.74489794,10.98458840999956,53384.17982112 2025-06-20,00:36:49.000,171,10999525,14605,0,1750379808,13019.792052109995,10.921146239998052,53384.13091128 2025-06-20,00:36:50.000,171,10999745,14405,0,1750379809,13019.933514619996,10.928195370004687,53384.28462792001 2025-06-20,00:36:51.000,171,10999470,14405,0,1750379810,13019.94698724,10.907047979999334,53384.13091128 2025-06-20,00:36:52.000,171,10999477,14485,0,1750379811,13020.068240820001,10.921146239998052,53384.04706584001 2025-06-20,00:36:53.000,171,10999667,14605,0,1750379812,13020.095186059996,10.878851460001897,53384.1029628 2025-06-20,00:36:54.000,171,10999594,14645,0,1750379813,13020.115394989996,10.794261900002311,53383.99815600001 2025-06-20,00:36:55.000,171,10999537,14725,0,1750379814,13020.209703330002,10.80131103000167,53384.1378984 2025-06-20,00:36:56.000,171,10999444,14605,0,1750379815,13020.283802739992,10.864753200003179,53384.11693704001 2025-06-20,00:36:57.000,171,10999401,14285,0,1750379816,13020.398320009997,10.773114510004234,53384.09597568001 2025-06-20,00:36:58.000,171,10999470,14605,0,1750379817,13020.580200379998,10.730819730000803,53384.09597568001 2025-06-20,00:36:59.000,171,10999423,14445,0,1750379818,13020.519573589998,10.737868860000162,53384.11693704001 2025-06-20,00:37:00.000,171,10999504,14525,0,1750379819,13020.687981339994,10.829507549999107,53384.10994992 2025-06-20,00:37:01.000,171,10999646,14645,0,1750379820,13020.701453959999,10.730819730000803,53384.04706584001 2025-06-20,00:37:02.000,171,10999603,14205,0,1750379821,13020.802498609999,10.773114510004234,53384.15885976 2025-06-20,00:37:03.000,171,10999507,14245,0,1750379822,13020.869861709994,10.744917989999522,53384.11693704001 2025-06-20,00:37:04.000,171,10999487,14565,0,1750379823,13020.90354326,10.737868860000162,53384.24969232 2025-06-20,00:37:05.000,171,10999488,14525,0,1750379824,13021.00458791,10.667377559999295,53384.13091128 2025-06-20,00:37:06.000,171,10999527,14565,0,1750379825,13021.02479684,10.646230170001218,53384.20078248 2025-06-20,00:37:07.000,171,10999512,14565,0,1750379826,13020.99785159999,10.723770600001444,53384.221743840004 2025-06-20,00:37:08.000,171,10999539,14485,0,1750379827,13020.96417005,10.688524950004648,53384.123924160005 2025-06-20,00:37:09.000,171,10999594,14445,0,1750379828,13021.011324219995,10.730819730000803,53384.10994992 2025-06-20,00:37:10.000,171,10999535,14245,0,1750379829,13020.99785159999,10.639181040001858,53384.27065368 2025-06-20,00:37:11.000,171,10999427,14645,0,1750379830,13020.94396112,10.681475819998013,53384.2776408 2025-06-20,00:37:12.000,171,10999638,14725,0,1750379831,13020.89680694999,10.547542350002914,53384.17982112 2025-06-20,00:37:13.000,171,10999419,14645,0,1750379832,13020.82270754,10.667377559999295,53384.35449912001 2025-06-20,00:37:14.000,171,10999490,14205,0,1750379833,13020.82270754,10.618033650003781,53384.22873096 2025-06-20,00:37:15.000,171,10999447,14525,0,1750379834,13020.654299789989,10.57573887000035,53384.2776408 2025-06-20,00:37:16.000,171,10999382,14605,0,1750379835,13020.580200379998,10.618033650003781,53384.31257640001 2025-06-20,00:37:17.000,171,10999751,14245,0,1750379836,13020.559991449998,10.434756269998616,53384.31257640001 2025-06-20,00:37:18.000,171,10999470,14405,0,1750379837,13020.533046209988,10.519345829998201,53384.39642184 2025-06-20,00:37:19.000,171,10999307,14525,0,1750379838,13020.499364659998,10.427707139999256,53384.33353776001 2025-06-20,00:37:20.000,171,10999559,14485,0,1750379839,13020.458946799998,10.378363230003743,53384.4173832 2025-06-20,00:37:21.000,171,10999464,14365,0,1750379840,13020.432001560002,10.272626279998804,53384.37546048 2025-06-20,00:37:22.000,171,10999662,14805,0,1750379841,13020.351165840002,10.314921060002234,53384.340524880005 2025-06-20,00:37:23.000,171,10999417,14965,0,1750379842,13020.391583700002,10.307871930002875,53384.44533168 2025-06-20,00:37:24.000,171,10999498,14725,0,1750379843,13020.297275359997,10.272626279998804,53384.31956352 2025-06-20,00:37:25.000,171,10999509,14605,0,1750379844,13020.243384879992,10.22328237000329,53384.43834456 2025-06-20,00:37:26.000,171,10999520,14605,0,1750379845,13020.256857499997,10.272626279998804,53384.46629304 2025-06-20,00:37:27.000,171,10999420,14525,0,1750379846,13020.202967019992,10.237380630002008,53384.42437032 2025-06-20,00:37:28.000,171,10999528,14405,0,1750379847,13020.182758089992,10.237380630002008,53384.557125600004 2025-06-20,00:37:29.000,171,10999501,14685,0,1750379848,13020.196230709997,10.103447159999632,53384.46629304 2025-06-20,00:37:30.000,171,10999434,14445,0,1750379849,13020.169285470001,10.152791070002422,53384.43834456 2025-06-20,00:37:31.000,171,10999489,14485,0,1750379850,13020.229912260002,10.230331500002649,53384.44533168 2025-06-20,00:37:32.000,171,10999675,14685,0,1750379851,13020.256857499997,10.209184110004571,53384.53616424 2025-06-20,00:37:33.000,171,10999611,14485,0,1750379852,13020.310747980002,10.202134979997936,53384.44533168 2025-06-20,00:37:34.000,171,10999524,14565,0,1750379853,13020.344429529992,10.145741940003063,53384.47328016 2025-06-20,00:37:35.000,171,10999577,14565,0,1750379854,13020.398320009997,10.237380630002008,53384.43135744001 2025-06-20,00:37:36.000,171,10999457,14845,0,1750379855,13020.479155729998,10.195085849998577,53384.42437032 2025-06-20,00:37:37.000,171,10999608,14525,0,1750379856,13020.546518829993,10.202134979997936,53384.529177120006 2025-06-20,00:37:38.000,171,10999574,14445,0,1750379857,13020.627354549993,10.258528020000085,53384.54315136 2025-06-20,00:37:39.000,171,10999521,14725,0,1750379858,13020.694717649989,10.39246149000246,53384.50122864001 2025-06-20,00:37:40.000,171,10999562,14525,0,1750379859,13020.741871819999,10.378363230003743,53384.4872544 2025-06-20,00:37:41.000,171,10999603,14645,0,1750379860,13020.802498609999,10.505247569999483,53384.5920612 2025-06-20,00:37:42.000,171,10999454,14365,0,1750379861,13020.87659801999,10.526394960004836,53384.59904832001 2025-06-20,00:37:43.000,171,10999529,14565,0,1750379862,13020.84291647,10.554591480002273,53384.65494528 2025-06-20,00:37:44.000,171,10999500,14685,0,1750379863,13020.930488499995,10.58278799999971,53384.675906640005 2025-06-20,00:37:45.000,171,10999578,14805,0,1750379864,13021.04500577,10.787212770002952,53384.66891952001 2025-06-20,00:37:46.000,171,10999518,14765,0,1750379865,13021.02479684,10.716721470002085,53384.75975208 2025-06-20,00:37:47.000,171,10999428,14405,0,1750379866,13021.071951009995,10.85065494000446,53384.68289376 2025-06-20,00:37:48.000,171,10999507,14685,0,1750379867,13021.071951009995,10.977539280000201,53384.85058464 2025-06-20,00:37:49.000,171,10999422,14645,0,1750379868,13021.092159939995,10.942293630003405,53384.76673920001 2025-06-20,00:37:50.000,171,10999449,14485,0,1750379869,13021.172995659996,11.02688319000299,53384.73879072001 2025-06-20,00:37:51.000,171,10999446,14525,0,1750379870,13021.112368869995,11.005735800004913,53384.7318036 2025-06-20,00:37:52.000,171,10999615,14485,0,1750379871,13021.07868731999,11.069177969999146,53384.82962328 2025-06-20,00:37:53.000,171,10999554,14525,0,1750379872,13021.01806052999,11.083276229997864,53384.92045584 2025-06-20,00:37:54.000,171,10999607,14565,0,1750379873,13020.849652779994,11.111472750002577,53384.80866192 2025-06-20,00:37:55.000,171,10999517,14645,0,1750379874,13020.829443849994,11.16081665999809,53384.85757176001 2025-06-20,00:37:56.000,171,10999747,14565,0,1750379875,13020.667772409994,11.076227099998505,53384.843597520005 2025-06-20,00:37:57.000,171,10999538,14405,0,1750379876,13020.654299789989,11.090325360004499,53384.892507360004 2025-06-20,00:37:58.000,171,10999525,14485,0,1750379877,13020.533046209988,11.03393232000235,53384.85757176001 2025-06-20,00:37:59.000,171,10999575,14365,0,1750379878,13020.438737869998,11.03393232000235,53384.98333992001 2025-06-20,00:38:00.000,171,10999558,14645,0,1750379879,13020.229912260002,11.012784930004273,53385.07417248001 2025-06-20,00:38:01.000,171,10999468,14845,0,1750379880,13020.108658680001,11.055079710000427,53385.07417248001 2025-06-20,00:38:02.000,171,10999477,14645,0,1750379881,13019.88636045,11.012784930004273,53385.14404368 2025-06-20,00:38:03.000,171,10999528,14525,0,1750379882,13019.84594259,10.963441020001483,53385.08814672 2025-06-20,00:38:04.000,171,10999552,14685,0,1750379883,13019.670798529994,10.864753200003179,53385.15103080001 2025-06-20,00:38:05.000,171,10999560,14605,0,1750379884,13019.583226499999,10.871802330002538,53385.1859664 2025-06-20,00:38:06.000,171,10999581,14525,0,1750379885,13019.421555059998,10.956391890002124,53385.08814672 2025-06-20,00:38:07.000,171,10999542,14445,0,1750379886,13019.266619929993,10.836556679998466,53385.16500504 2025-06-20,00:38:08.000,171,10999599,14485,0,1750379887,13019.172311590002,10.836556679998466,53385.06718536 2025-06-20,00:38:09.000,171,10999633,14685,0,1750379888,13019.003903839992,10.921146239998052,53385.10212096001 2025-06-20,00:38:10.000,171,10999523,14485,0,1750379889,13018.936540739996,10.892949720000615,53385.10910808 2025-06-20,00:38:11.000,171,10999531,14685,0,1750379890,13018.842232399991,10.85065494000446,53385.08814672 2025-06-20,00:38:12.000,171,10999473,14605,0,1750379891,13018.815287159996,10.787212770002952,53385.060198240004 2025-06-20,00:38:13.000,171,10999400,14205,0,1750379892,13018.74792406,10.885900590001256,53385.06718536 2025-06-20,00:38:14.000,171,10999482,14565,0,1750379893,13018.7075062,10.843605809997825,53385.130069440005 2025-06-20,00:38:15.000,171,10999550,14485,0,1750379894,13018.64687941,10.970490150000842,53385.06718536 2025-06-20,00:38:16.000,171,10999482,14565,0,1750379895,13018.55930737999,10.98458840999956,53385.1859664 2025-06-20,00:38:17.000,171,10999450,14445,0,1750379896,13018.53909844999,10.878851460001897,53385.227889120004 2025-06-20,00:38:18.000,171,10999403,14885,0,1750379897,13018.451526419994,11.16081665999809,53385.16500504 2025-06-20,00:38:19.000,171,10999621,14805,0,1750379898,13018.52562583,11.03393232000235,53385.046224 2025-06-20,00:38:20.000,171,10999524,14645,0,1750379899,13018.48520797,11.167865790004726,53385.15103080001 2025-06-20,00:38:21.000,171,10999563,14485,0,1750379900,13018.33700914999,11.132620140000654,53385.1859664 2025-06-20,00:38:22.000,171,10999551,14445,0,1750379901,13018.249437119994,11.252455350004311,53385.178979280005 2025-06-20,00:38:23.000,171,10999600,14685,0,1750379902,13018.31680021999,11.203111440001521,53385.1160952 2025-06-20,00:38:24.000,171,10999652,14485,0,1750379903,13018.269646049994,11.273602740002389,53385.20692776 2025-06-20,00:38:25.000,171,10999465,14645,0,1750379904,13018.256173429989,11.351143170002615,53385.178979280005 2025-06-20,00:38:26.000,171,10999505,14765,0,1750379905,13018.188810329993,11.358192300001974,53385.17199216001 2025-06-20,00:38:27.000,171,10999574,14565,0,1750379906,13018.094501989988,11.456880120000278,53385.21391488 2025-06-20,00:38:28.000,171,10999487,14565,0,1750379907,13018.087765679993,11.534420550000505,53385.19295352001 2025-06-20,00:38:29.000,171,10999508,14565,0,1750379908,13017.939566859997,11.414585340004123,53385.15801792 2025-06-20,00:38:30.000,171,10999631,14485,0,1750379909,13017.966512099993,11.485076639997715,53385.2558376 2025-06-20,00:38:31.000,171,10999552,14365,0,1750379910,13017.919357929997,11.534420550000505,53385.16500504 2025-06-20,00:38:32.000,171,10999511,14845,0,1750379911,13017.838522209997,11.576715330003935,53385.130069440005 2025-06-20,00:38:33.000,171,10999525,14525,0,1750379912,13017.804840659992,11.689501410000958,53385.21391488 2025-06-20,00:38:34.000,171,10999548,14525,0,1750379913,13017.703796009991,11.640157499998168,53385.15103080001 2025-06-20,00:38:35.000,171,10999558,14645,0,1750379914,13017.710532320001,11.590813590002654,53385.248850480006 2025-06-20,00:38:36.000,171,10999533,14365,0,1750379915,13017.622960289991,11.752943580002466,53385.19994064001 2025-06-20,00:38:37.000,171,10999575,14445,0,1750379916,13017.636432909996,11.837533140002051,53385.1160952 2025-06-20,00:38:38.000,171,10999586,14645,0,1750379917,13017.52865195,11.767041840001184,53385.178979280005 2025-06-20,00:38:39.000,171,10999453,14445,0,1750379918,13017.515179329996,11.724747059997753,53385.22090200001 2025-06-20,00:38:40.000,171,10999506,14605,0,1750379919,13017.535388259996,11.837533140002051,53385.17199216001 2025-06-20,00:38:41.000,171,10999511,14805,0,1750379920,13017.48823409,11.8939261800042,53385.15103080001 2025-06-20,00:38:42.000,171,10999562,14405,0,1750379921,13017.52865195,11.908024440002919,53385.24186336001 2025-06-20,00:38:43.000,171,10999503,14525,0,1750379922,13017.4276073,11.915073570002278,53385.17199216001 2025-06-20,00:38:44.000,171,10999554,14725,0,1750379923,13017.44107991999,11.738845320003747,53385.22090200001 2025-06-20,00:38:45.000,171,10999584,14445,0,1750379924,13017.44107991999,12.0278596499993,53385.26981184001 2025-06-20,00:38:46.000,171,10999743,14645,0,1750379925,13017.44107991999,12.03490877999866,53385.19994064001 2025-06-20,00:38:47.000,171,10999481,14685,0,1750379926,13017.44107991999,11.978515740003786,53385.24186336001 2025-06-20,00:38:48.000,171,10999485,14685,0,1750379927,13017.54212456999,12.013761390000582,53385.3257088 2025-06-20,00:38:49.000,171,10999700,14565,0,1750379928,13017.50844302,11.908024440002919,53385.16500504 2025-06-20,00:38:50.000,171,10999507,14445,0,1750379929,13017.44107991999,11.950319219999074,53385.27679896 2025-06-20,00:38:51.000,171,10999724,14765,0,1750379930,13017.4276073,11.858680530000129,53385.24186336001 2025-06-20,00:38:52.000,171,10999666,14525,0,1750379931,13017.46802516,11.985564870003145,53385.31173456 2025-06-20,00:38:53.000,171,10999477,14525,0,1750379932,13017.50844302,12.006712260001223,53385.26981184001 2025-06-20,00:38:54.000,171,10999743,14885,0,1750379933,13017.54886088,12.02081051999994,53385.36763152001 2025-06-20,00:38:55.000,171,10999578,14645,0,1750379934,13017.6296966,11.999663130001863,53385.26282472 2025-06-20,00:38:56.000,171,10999348,14845,0,1750379935,13017.562333499991,11.90097531000356,53385.30474744 2025-06-20,00:38:57.000,171,10999451,14525,0,1750379936,13017.643169219991,11.837533140002051,53385.35365728 2025-06-20,00:38:58.000,171,10999530,14725,0,1750379937,13017.811576970002,11.936220960000355,53385.47942544 2025-06-20,00:38:59.000,171,10999610,14605,0,1750379938,13017.764422799992,11.908024440002919,53385.395580000004 2025-06-20,00:39:00.000,171,10999459,14645,0,1750379939,13017.818313279997,11.823434880003333,53385.36064440001 2025-06-20,00:39:01.000,171,10999486,14525,0,1750379940,13017.825049589992,11.84458227000141,53385.28378608 2025-06-20,00:39:02.000,171,10999469,14445,0,1750379941,13017.905885309992,11.929171830000996,53385.42352848 2025-06-20,00:39:03.000,171,10999556,14645,0,1750379942,13017.878940069997,11.971466610004427,53385.35365728 2025-06-20,00:39:04.000,171,10999468,14685,0,1750379943,13017.946303169992,11.872778789998847,53385.40256712 2025-06-20,00:39:05.000,171,10999670,14645,0,1750379944,13017.993457340002,11.957368349998433,53385.346670160005 2025-06-20,00:39:06.000,171,10999665,14765,0,1750379945,13018.074293059988,11.936220960000355,53385.47243832 2025-06-20,00:39:07.000,171,10999503,14525,0,1750379946,13018.060820439998,11.985564870003145,53385.48641256001 2025-06-20,00:39:08.000,171,10999448,14645,0,1750379947,13018.101238299998,12.063105300003372,53385.50737392001 2025-06-20,00:39:09.000,171,10999327,14525,0,1750379948,13018.141656159998,12.098350950000167,53385.5003868 2025-06-20,00:39:10.000,171,10999531,14605,0,1750379949,13018.202282949998,12.140645730003598,53385.59121936 2025-06-20,00:39:11.000,171,10999534,14365,0,1750379950,13018.33700914999,12.182940509999753,53385.514361040005 2025-06-20,00:39:12.000,171,10999550,14445,0,1750379951,13018.310063909994,12.288677460004692,53385.563270880004 2025-06-20,00:39:13.000,171,10999565,14525,0,1750379952,13018.35721807999,12.274579199998698,53385.61916784 2025-06-20,00:39:14.000,171,10999660,14485,0,1750379953,13018.41784486999,12.387365280002996,53385.67506480001 2025-06-20,00:39:15.000,171,10999514,14525,0,1750379954,13018.451526419994,12.47900397000194,53385.66109056 2025-06-20,00:39:16.000,171,10999693,14325,0,1750379955,13018.49868058999,12.549495270002808,53385.65410344001 2025-06-20,00:39:17.000,171,10999462,14405,0,1750379956,13018.58625262,12.71867439000198,53385.71698752 2025-06-20,00:39:18.000,171,10999697,14405,0,1750379957,13018.633406789995,12.760969169998134,53385.72397464001 2025-06-20,00:39:19.000,171,10999543,14605,0,1750379958,13018.774869299996,12.796214820002206,53385.7100004 2025-06-20,00:39:20.000,171,10999545,14445,0,1750379959,13018.889386570001,12.866706120003073,53385.849742800005 2025-06-20,00:39:21.000,171,10999241,14405,0,1750379960,13018.902859189991,12.993590459998813,53385.7798716 2025-06-20,00:39:22.000,171,10999587,14485,0,1750379961,13018.970222290001,13.07113088999904,53385.70301328001 2025-06-20,00:39:23.000,171,10999563,14405,0,1750379962,13018.970222290001,13.06408175999968,53385.72397464001 2025-06-20,00:39:24.000,171,10999647,14445,0,1750379963,13018.963485979992,13.127523930001189,53385.82878144 2025-06-20,00:39:25.000,171,10999562,14485,0,1750379964,13019.071266940002,13.127523930001189,53385.73794888 2025-06-20,00:39:26.000,171,10999590,14445,0,1750379965,13019.165575279992,13.162769579997985,53385.89166552001 2025-06-20,00:39:27.000,171,10999530,14645,0,1750379966,13019.125157419992,13.155720449998626,53385.87769128 2025-06-20,00:39:28.000,171,10999584,14245,0,1750379967,13019.219465759998,13.148671319999266,53385.69602616001 2025-06-20,00:39:29.000,171,10999521,14565,0,1750379968,13019.131893730002,13.014737850004167,53385.98249808 2025-06-20,00:39:30.000,171,10999672,14565,0,1750379969,13019.219465759998,13.148671319999266,53385.93358824 2025-06-20,00:39:31.000,171,10999733,14565,0,1750379970,13019.158838969997,13.106376540003112,53386.01044656001 2025-06-20,00:39:32.000,171,10999339,14525,0,1750379971,13019.057794319997,13.057032630000322,53385.99647232 2025-06-20,00:39:33.000,171,10999720,14325,0,1750379972,13019.084739559992,13.014737850004167,53385.9545496 2025-06-20,00:39:34.000,171,10999534,14405,0,1750379973,13018.997167529997,12.88785351000115,53385.87070416001 2025-06-20,00:39:35.000,171,10999478,14525,0,1750379974,13019.010640150002,13.06408175999968,53386.01044656001 2025-06-20,00:39:36.000,171,10999445,14365,0,1750379975,13018.956749669996,12.88785351000115,53385.8846784 2025-06-20,00:39:37.000,171,10999652,14645,0,1750379976,13018.956749669996,12.831460469999001,53385.849742800005 2025-06-20,00:39:38.000,171,10999613,14805,0,1750379977,13018.943277049992,12.796214820002206,53385.9545496 2025-06-20,00:39:39.000,171,10999648,14285,0,1750379978,13018.862441329991,12.704576130003261,53385.92660112 2025-06-20,00:39:40.000,171,10999653,14445,0,1750379979,13018.896122879996,12.556544400002167,53385.94057536001 2025-06-20,00:39:41.000,171,10999557,14325,0,1750379980,13018.902859189991,12.542446140003449,53385.98249808 2025-06-20,00:39:42.000,171,10999543,14365,0,1750379981,13018.956749669996,12.380316150003637,53386.017433680005 2025-06-20,00:39:43.000,171,10999622,14485,0,1750379982,13019.044321699992,12.380316150003637,53385.91262688001 2025-06-20,00:39:44.000,171,10999525,14565,0,1750379983,13019.037585389997,12.211137030004465,53385.99647232 2025-06-20,00:39:45.000,171,10999644,14565,0,1750379984,13019.125157419992,12.182940509999753,53385.919614000006 2025-06-20,00:39:46.000,171,10999707,14405,0,1750379985,13019.152102660002,12.211137030004465,53385.8846784 2025-06-20,00:39:47.000,171,10999467,14525,0,1750379986,13019.266619929993,12.098350950000167,53385.94756248 2025-06-20,00:39:48.000,171,10999493,14525,0,1750379987,13019.273356240003,12.013761390000582,53386.0244208 2025-06-20,00:39:49.000,171,10999595,14485,0,1750379988,13019.421555059998,12.03490877999866,53385.98249808 2025-06-20,00:39:50.000,171,10999466,14725,0,1750379989,13019.468709229994,11.879827919998206,53385.93358824 2025-06-20,00:39:51.000,171,10999605,14405,0,1750379990,13019.515863399989,12.098350950000167,53385.94756248 2025-06-20,00:39:52.000,171,10999591,14525,0,1750379991,13019.650589599994,12.049007040004653,53385.96153672001 2025-06-20,00:39:53.000,171,10999433,14645,0,1750379992,13019.731425319995,11.992614000002504,53385.94756248 2025-06-20,00:39:54.000,171,10999535,14445,0,1750379993,13019.83920627999,11.936220960000355,53386.066343520004 2025-06-20,00:39:55.000,171,10999634,14565,0,1750379994,13019.872887829995,11.922122700001637,53385.85672992 2025-06-20,00:39:56.000,171,10999649,14605,0,1750379995,13019.96045985999,11.964417479997792,53385.98249808 2025-06-20,00:39:57.000,171,10999700,14445,0,1750379996,13020.014350339996,12.049007040004653,53385.898652640004 2025-06-20,00:39:58.000,171,10999565,14685,0,1750379997,13020.02782296,11.858680530000129,53385.968523840005 2025-06-20,00:39:59.000,171,10999546,14365,0,1750379998,13020.04803189,12.112449209998886,53386.017433680005 2025-06-20,00:40:00.000,171,10999733,14765,0,1750379999,13020.088449750001,11.999663130001863,53385.92660112 2025-06-20,00:40:01.000,171,10999615,14565,0,1750380000,13020.068240820001,12.041957909998018,53385.98948520001 2025-06-20,00:40:02.000,171,10999479,14485,0,1750380001,13020.128867610001,11.992614000002504,53386.03839504001 2025-06-20,00:40:03.000,171,10999611,14525,0,1750380002,13020.169285470001,11.837533140002051,53386.04538216 2025-06-20,00:40:04.000,171,10999575,14485,0,1750380003,13020.142340229992,12.006712260001223,53385.92660112 2025-06-20,00:40:05.000,171,10999601,14525,0,1750380004,13020.149076540001,11.992614000002504,53385.97551096 2025-06-20,00:40:06.000,171,10999662,14365,0,1750380005,13020.142340229992,11.950319219999074,53386.00345944 2025-06-20,00:40:07.000,171,10999697,14525,0,1750380006,13020.115394989996,11.922122700001637,53386.087304880006 2025-06-20,00:40:08.000,171,10999496,14605,0,1750380007,13020.088449750001,11.929171830000996,53386.03839504001 2025-06-20,00:40:09.000,171,10999515,14485,0,1750380008,13020.128867610001,11.999663130001863,53386.03839504001 2025-06-20,00:40:10.000,171,10999619,14525,0,1750380009,13020.122131299991,11.90097531000356,53385.87769128 2025-06-20,00:40:11.000,171,10999623,14405,0,1750380010,13020.243384879992,11.929171830000996,53386.03839504001 2025-06-20,00:40:12.000,171,10999527,14605,0,1750380011,13020.176021779997,11.879827919998206,53385.94756248 2025-06-20,00:40:13.000,171,10999450,14685,0,1750380012,13020.216439639997,11.908024440002919,53386.0244208 2025-06-20,00:40:14.000,171,10999516,14765,0,1750380013,13020.304011669992,11.830484010002692,53386.12922760001 2025-06-20,00:40:15.000,171,10999482,14645,0,1750380014,13020.425265249993,12.006712260001223,53385.93358824 2025-06-20,00:40:16.000,171,10999459,14525,0,1750380015,13020.492628350003,11.936220960000355,53385.968523840005 2025-06-20,00:40:17.000,171,10999464,14645,0,1750380016,13020.519573589998,11.971466610004427,53386.01044656001 2025-06-20,00:40:18.000,171,10999504,14685,0,1750380017,13020.607145619993,11.999663130001863,53386.017433680005 2025-06-20,00:40:19.000,171,10999409,14565,0,1750380018,13020.654299789989,12.02081051999994,53386.12922760001 2025-06-20,00:40:20.000,171,10999512,14405,0,1750380019,13020.82270754,12.056056170004013,53385.91262688001 2025-06-20,00:40:21.000,171,10999375,14525,0,1750380020,13020.82270754,12.12654747000488,53385.968523840005 2025-06-20,00:40:22.000,171,10999703,14565,0,1750380021,13020.90354326,12.07720356000209,53385.96153672001 2025-06-20,00:40:23.000,171,10999524,14565,0,1750380022,13020.98437898,12.168842250001035,53386.136214720005 2025-06-20,00:40:24.000,171,10999432,14365,0,1750380023,13021.051742079995,12.25343181000062,53386.017433680005 2025-06-20,00:40:25.000,171,10999534,14725,0,1750380024,13021.07868731999,12.197038769998471,53386.01044656001 2025-06-20,00:40:26.000,171,10999420,14565,0,1750380025,13021.20667721,12.232284420002543,53386.00345944 2025-06-20,00:40:27.000,171,10999600,14605,0,1750380026,13021.13931410999,12.323923110001488,53386.19909880001 2025-06-20,00:40:28.000,171,10999412,14685,0,1750380027,13021.24709507,12.232284420002543,53386.15717608001 2025-06-20,00:40:29.000,171,10999494,14645,0,1750380028,13021.354876029996,12.30277572000341,53386.136214720005 2025-06-20,00:40:30.000,171,10999496,14525,0,1750380029,13021.280776619991,12.267530069999339,53386.17813744001 2025-06-20,00:40:31.000,171,10999541,14485,0,1750380030,13021.314458169996,12.239333550001902,53386.15018896 2025-06-20,00:40:32.000,171,10999406,14525,0,1750380031,13021.381821269992,12.232284420002543,53386.24102152 2025-06-20,00:40:33.000,171,10999578,14485,0,1750380032,13021.388557580001,12.352119629998924,53386.17115032 2025-06-20,00:40:34.000,171,10999490,14485,0,1750380033,13021.307721860001,12.373267020004278,53386.234034400004 2025-06-20,00:40:35.000,171,10999607,14765,0,1750380034,13021.280776619991,12.281628329998057,53386.20608592001 2025-06-20,00:40:36.000,171,10999414,14445,0,1750380035,13021.348139720001,12.288677460004692,53386.35980256 2025-06-20,00:40:37.000,171,10999571,14605,0,1750380036,13021.368348650001,12.330972240000847,53386.36678968001 2025-06-20,00:40:38.000,171,10999615,14725,0,1750380037,13021.307721860001,12.218186160003825,53386.185124560005 2025-06-20,00:40:39.000,171,10999495,14485,0,1750380038,13021.20667721,12.274579199998698,53386.1641632 2025-06-20,00:40:40.000,171,10999445,14365,0,1750380039,13021.172995659996,12.182940509999753,53386.234034400004 2025-06-20,00:40:41.000,171,10999562,14525,0,1750380040,13021.20667721,12.049007040004653,53386.31787984 2025-06-20,00:40:42.000,171,10999454,14485,0,1750380041,13021.18646828,12.056056170004013,53386.24800864001 2025-06-20,00:40:43.000,171,10999471,14685,0,1750380042,13021.18646828,12.006712260001223,53386.136214720005 2025-06-20,00:40:44.000,171,10999508,14405,0,1750380043,13021.15952303999,11.985564870003145,53386.303905600005 2025-06-20,00:40:45.000,171,10999657,14685,0,1750380044,13021.172995659996,12.084252690001449,53386.17813744001 2025-06-20,00:40:46.000,171,10999422,14485,0,1750380045,13021.19994089999,12.013761390000582,53386.20608592001 2025-06-20,00:40:47.000,171,10999508,14405,0,1750380046,13021.19994089999,11.978515740003786,53386.234034400004 2025-06-20,00:40:48.000,171,10999445,14725,0,1750380047,13021.280776619991,11.922122700001637,53386.24102152 2025-06-20,00:40:49.000,171,10999345,14205,0,1750380048,13021.334667099996,11.992614000002504,53386.17115032 2025-06-20,00:40:50.000,171,10999423,14565,0,1750380049,13021.354876029996,11.950319219999074,53386.19909880001 2025-06-20,00:40:51.000,171,10999550,14405,0,1750380050,13021.428975440002,12.0278596499993,53386.303905600005 2025-06-20,00:40:52.000,171,10999621,14165,0,1750380051,13021.523283779992,11.936220960000355,53386.22704728001 2025-06-20,00:40:53.000,171,10999478,14045,0,1750380052,13021.583910569992,11.985564870003145,53386.33185408 2025-06-20,00:40:54.000,171,10999609,14085,0,1750380053,13021.658009979998,12.03490877999866,53386.35980256 2025-06-20,00:40:55.000,171,10999496,14205,0,1750380054,13021.691691530003,12.049007040004653,53386.34582832001 2025-06-20,00:40:56.000,171,10999519,14005,0,1750380055,13021.725373079993,12.049007040004653,53386.35980256 2025-06-20,00:40:57.000,171,10999488,14045,0,1750380056,13021.785999869993,12.056056170004013,53386.401725280004 2025-06-20,00:40:58.000,171,10999516,14005,0,1750380057,13021.866835589994,12.063105300003372,53386.4087124 2025-06-20,00:40:59.000,171,10999575,13925,0,1750380058,13021.907253449994,12.063105300003372,53386.471596480005 2025-06-20,00:41:00.000,171,10999448,13765,0,1750380059,13021.961143929999,12.084252690001449,53386.50653208 2025-06-20,00:41:01.000,171,10999540,13885,0,1750380060,13022.008298099994,12.12654747000488,53386.49255784001 2025-06-20,00:41:02.000,171,10999519,14205,0,1750380061,13022.05545226999,12.140645730003598,53386.5484548 2025-06-20,00:41:03.000,171,10999520,13565,0,1750380062,13022.068924889994,12.182940509999753,53386.58339040001 2025-06-20,00:41:04.000,171,10999540,13805,0,1750380063,13022.068924889994,12.218186160003825,53386.53448056001 2025-06-20,00:41:05.000,171,10999510,13805,0,1750380064,13022.11607905999,12.239333550001902,53386.639287360005 2025-06-20,00:41:06.000,171,10999604,13725,0,1750380065,13022.149760609995,12.232284420002543,53386.61133888001 2025-06-20,00:41:07.000,171,10999505,14005,0,1750380066,13022.13628798999,12.26048093999998,53386.58339040001 2025-06-20,00:41:08.000,171,10999456,14045,0,1750380067,13022.13628798999,12.30982485000277,53386.639287360005 2025-06-20,00:41:09.000,171,10999464,13885,0,1750380068,13022.149760609995,12.345070499999565,53386.63230024001 2025-06-20,00:41:10.000,171,10999455,14045,0,1750380069,13022.18344216,12.345070499999565,53386.639287360005 2025-06-20,00:41:11.000,171,10999553,14045,0,1750380070,13022.20365109,12.345070499999565,53386.70217144001 2025-06-20,00:41:12.000,171,10999439,13845,0,1750380071,13022.19691477999,12.408512670001073,53386.76505552 2025-06-20,00:41:13.000,171,10999514,14285,0,1750380072,13022.230596329995,12.408512670001073,53386.758068400006 2025-06-20,00:41:14.000,171,10999498,14125,0,1750380073,13022.24406895,12.394414410002355,53386.66024872001 2025-06-20,00:41:15.000,171,10999498,14085,0,1750380074,13022.17670584999,12.415561800000432,53386.7231328 2025-06-20,00:41:16.000,171,10999599,14165,0,1750380075,13022.20365109,12.373267020004278,53386.70217144001 2025-06-20,00:41:17.000,171,10999531,14285,0,1750380076,13022.24406895,12.394414410002355,53386.70915856001 2025-06-20,00:41:18.000,171,10999592,14245,0,1750380077,13022.27775049999,12.401463540001714,53386.75108128001 2025-06-20,00:41:19.000,171,10999538,14045,0,1750380078,13022.32490467,12.43670918999851,53386.83492672 2025-06-20,00:41:20.000,171,10999468,14085,0,1750380079,13022.37879514999,12.359168759998283,53386.91178504 2025-06-20,00:41:21.000,171,10999500,14125,0,1750380080,13022.38553146,12.380316150003637,53386.974669120005 2025-06-20,00:41:22.000,171,10999526,13925,0,1750380081,13022.44615825,12.359168759998283,53386.96069488 2025-06-20,00:41:23.000,171,10999534,14245,0,1750380082,13022.48657611,12.316873980002129,53386.99563048001 2025-06-20,00:41:24.000,171,10999539,14405,0,1750380083,13022.473103489996,12.274579199998698,53386.99563048001 2025-06-20,00:41:25.000,171,10999492,13885,0,1750380084,13022.452894559996,12.267530069999339,53387.04454032001 2025-06-20,00:41:26.000,171,10999512,14165,0,1750380085,13022.493312419996,12.246382680001261,53387.072488800004 2025-06-20,00:41:27.000,171,10999496,13885,0,1750380086,13022.479839799991,12.182940509999753,53387.093450160006 2025-06-20,00:41:28.000,171,10999548,13925,0,1750380087,13022.44615825,12.218186160003825,53387.12838576 2025-06-20,00:41:29.000,171,10999563,14005,0,1750380088,13022.412476699996,12.154743990002316,53387.16332136001 2025-06-20,00:41:30.000,171,10999466,13965,0,1750380089,13022.38553146,12.154743990002316,53387.19825696 2025-06-20,00:41:31.000,171,10999578,13765,0,1750380090,13022.311432049995,12.133596600004239,53387.18428272001 2025-06-20,00:41:32.000,171,10999505,13805,0,1750380091,13022.250805259995,12.105400079999526,53387.20524408001 2025-06-20,00:41:33.000,171,10999509,14005,0,1750380092,13022.169969539995,12.12654747000488,53387.21921832 2025-06-20,00:41:34.000,171,10999507,13805,0,1750380093,13022.129551679995,12.084252690001449,53387.21223120001 2025-06-20,00:41:35.000,171,10999474,13765,0,1750380094,13022.008298099994,12.084252690001449,53387.22620544 2025-06-20,00:41:36.000,171,10999594,14205,0,1750380095,13021.940934999999,12.049007040004653,53387.23319256001 2025-06-20,00:41:37.000,171,10999508,13645,0,1750380096,13021.833154039989,12.006712260001223,53387.17030848 2025-06-20,00:41:38.000,171,10999512,14005,0,1750380097,13021.725373079993,12.02081051999994,53387.2471668 2025-06-20,00:41:39.000,171,10999527,13725,0,1750380098,13021.644537359993,11.957368349998433,53387.30306376001 2025-06-20,00:41:40.000,171,10999589,14085,0,1750380099,13021.550229020002,11.950319219999074,53387.25415392001 2025-06-20,00:41:41.000,171,10999583,14005,0,1750380100,13021.435711749997,11.879827919998206,53387.30306376001 2025-06-20,00:41:42.000,171,10999493,14285,0,1750380101,13021.368348650001,11.85163140000077,53387.34498648 2025-06-20,00:41:43.000,171,10999531,14205,0,1750380102,13021.274040309996,11.79523835999862,53387.21921832 2025-06-20,00:41:44.000,171,10999475,14005,0,1750380103,13021.18646828,11.738845320003747,53387.17030848 2025-06-20,00:41:45.000,171,10999499,14125,0,1750380104,13021.12584149,11.682452280001598,53387.261141040006 2025-06-20,00:41:46.000,171,10999564,14125,0,1750380105,13021.02479684,11.661304890003521,53387.21921832 2025-06-20,00:41:47.000,171,10999506,14045,0,1750380106,13021.011324219995,11.604911850001372,53387.20524408001 2025-06-20,00:41:48.000,171,10999503,14245,0,1750380107,13020.96417005,11.633108369998808,53387.18428272001 2025-06-20,00:41:49.000,171,10999474,13885,0,1750380108,13020.87659801999,11.597862720002013,53387.1074244 2025-06-20,00:41:50.000,171,10999491,14125,0,1750380109,13020.829443849994,11.513273160002427,53387.11441152001 2025-06-20,00:42:11.000,171,10999531,14165,0,1750380130,13020.681245029999,11.534420550000505,53386.89082368 2025-06-20,00:42:12.000,171,10999563,14085,0,1750380131,13020.741871819999,11.513273160002427,53386.88383656 2025-06-20,00:42:13.000,171,10999512,14045,0,1750380132,13021.011324219995,11.527371420001145,53387.19825696 2025-06-20,00:42:14.000,171,10999553,14005,0,1750380133,13021.02479684,11.527371420001145,53387.19825696 2025-06-20,00:42:15.000,171,10999524,14125,0,1750380134,13021.092159939995,11.506224030003068,53387.27511528 2025-06-20,00:42:16.000,171,10999512,14125,0,1750380135,13021.152786729996,11.555567939998582,53387.25415392001 2025-06-20,00:42:17.000,171,10999492,14125,0,1750380136,13021.17973196999,11.555567939998582,53387.310050880005 2025-06-20,00:42:18.000,171,10999538,14245,0,1750380137,13021.22688614,11.61901011000009,53387.21921832 2025-06-20,00:42:19.000,171,10999431,14005,0,1750380138,13021.274040309996,11.590813590002654,53387.23319256001 2025-06-20,00:42:20.000,171,10999560,14125,0,1750380139,13021.300985549991,11.647206630004803,53387.11441152001 2025-06-20,00:42:21.000,171,10999493,14165,0,1750380140,13021.07868731999,11.710648799999035,53386.95370776 2025-06-20,00:42:22.000,171,10999593,13965,0,1750380141,13021.09889624999,11.731796190004388,53386.904797920004 2025-06-20,00:42:23.000,171,10999525,14125,0,1750380142,13021.05847838999,11.752943580002466,53386.94672064001 2025-06-20,00:42:24.000,171,10999498,14205,0,1750380143,13021.08542363,11.80228748999798,53386.98864336 2025-06-20,00:42:25.000,171,10999555,13805,0,1750380144,13021.07868731999,11.84458227000141,53386.974669120005 2025-06-20,00:42:26.000,171,10999476,13965,0,1750380145,13021.0652147,11.809336620004615,53387.0026176 2025-06-20,00:42:27.000,171,10999526,13885,0,1750380146,13021.092159939995,11.865729659999488,53387.07947592 2025-06-20,00:42:28.000,171,10999562,14005,0,1750380147,13021.051742079995,11.879827919998206,53386.974669120005 2025-06-20,00:42:29.000,171,10999511,13845,0,1750380148,13021.031533149995,11.84458227000141,53387.00960472 2025-06-20,00:42:30.000,171,10999574,13925,0,1750380149,13020.970906359995,11.8939261800042,53387.05851456 2025-06-20,00:42:31.000,171,10999538,13765,0,1750380150,13020.92375219,11.943270089999714,53387.03755320001 2025-06-20,00:42:32.000,171,10999492,13765,0,1750380151,13020.90354326,11.915073570002278,53387.05152744 2025-06-20,00:42:33.000,171,10999504,13885,0,1750380152,13020.83618015999,11.929171830000996,53387.10043728 2025-06-20,00:42:34.000,171,10999565,13925,0,1750380153,13020.789025989994,11.978515740003786,53387.10043728 2025-06-20,00:42:35.000,171,10999541,14165,0,1750380154,13020.687981339994,12.013761390000582,53387.12838576 2025-06-20,00:42:36.000,171,10999483,13965,0,1750380155,13020.694717649989,12.02081051999994,53387.142360000005 2025-06-20,00:42:37.000,171,10999502,14005,0,1750380156,13020.586936689993,12.03490877999866,53387.15633424 2025-06-20,00:42:38.000,171,10999551,13885,0,1750380157,13020.559991449998,12.063105300003372,53387.1074244 2025-06-20,00:42:39.000,171,10999511,14125,0,1750380158,13020.506100969993,12.105400079999526,53387.14934712 2025-06-20,00:42:40.000,171,10999504,13845,0,1750380159,13020.465683109993,12.133596600004239,53387.14934712 2025-06-20,00:42:41.000,171,10999481,13965,0,1750380160,13020.452210490002,12.20408789999783,53387.17030848 2025-06-20,00:42:42.000,171,10999613,13845,0,1750380161,13020.364638459992,12.267530069999339,53387.12139864 2025-06-20,00:42:43.000,171,10999434,14045,0,1750380162,13020.364638459992,12.30277572000341,53387.142360000005 2025-06-20,00:42:44.000,171,10999555,14165,0,1750380163,13020.337693219997,12.345070499999565,53387.08646304001 2025-06-20,00:42:45.000,171,10999491,14045,0,1750380164,13020.351165840002,12.345070499999565,53387.10043728 2025-06-20,00:42:46.000,171,10999495,14085,0,1750380165,13020.290539050002,12.387365280002996,53387.10043728 2025-06-20,00:42:47.000,171,10999534,14165,0,1750380166,13020.357902149997,12.443758319997869,53387.10043728 2025-06-20,00:42:48.000,171,10999523,14085,0,1750380167,13020.351165840002,12.42966005999915,53387.072488800004 2025-06-20,00:42:49.000,171,10999561,14125,0,1750380168,13020.411792630002,12.542446140003449,53387.10043728 2025-06-20,00:42:50.000,171,10999535,14045,0,1750380169,13020.438737869998,12.577691790000245,53387.07947592 2025-06-20,00:42:51.000,171,10999558,14245,0,1750380170,13020.479155729998,12.619986570003675,53387.093450160006 2025-06-20,00:42:52.000,171,10999489,14245,0,1750380171,13020.519573589998,12.676379609998548,53387.05152744 2025-06-20,00:42:53.000,171,10999578,13885,0,1750380172,13020.573464069988,12.71162526000262,53387.04454032001 2025-06-20,00:42:54.000,171,10999535,14005,0,1750380173,13020.627354549993,12.746870909999416,53387.072488800004 2025-06-20,00:42:55.000,171,10999533,14005,0,1750380174,13020.694717649989,12.817362210000283,53387.093450160006 2025-06-20,00:42:56.000,171,10999566,14045,0,1750380175,13020.741871819999,12.83850959999836,53387.11441152001 2025-06-20,00:42:57.000,171,10999513,13965,0,1750380176,13020.829443849994,12.909000899999228,53387.12139864 2025-06-20,00:42:58.000,171,10999512,14045,0,1750380177,13020.93722480999,12.951295680002659,53387.093450160006 2025-06-20,00:42:59.000,171,10999601,13965,0,1750380178,13021.031533149995,13.014737850004167,53387.05851456 2025-06-20,00:43:00.000,171,10999466,13805,0,1750380179,13021.09889624999,13.085229149997758,53387.11441152001 2025-06-20,00:43:01.000,171,10999479,13885,0,1750380180,13021.17973196999,13.134573060000548,53387.072488800004 2025-06-20,00:43:02.000,171,10999507,14165,0,1750380181,13021.274040309996,13.212113490000775,53387.15633424 2025-06-20,00:43:03.000,171,10999545,13925,0,1750380182,13021.321194479991,13.247359140004846,53387.12139864 2025-06-20,00:43:04.000,171,10999548,14045,0,1750380183,13021.415502819997,13.338997830003791,53387.13537288001 2025-06-20,00:43:05.000,171,10999568,13765,0,1750380184,13021.536756399997,13.367194350001228,53387.142360000005 2025-06-20,00:43:06.000,171,10999583,13925,0,1750380185,13021.631064740002,13.444734780001454,53387.12838576 2025-06-20,00:43:07.000,171,10999519,13965,0,1750380186,13021.732109389988,13.494078690004244,53387.19825696 2025-06-20,00:43:08.000,171,10999524,13925,0,1750380187,13021.792736179988,13.599815640001907,53387.15633424 2025-06-20,00:43:09.000,171,10999534,13765,0,1750380188,13021.873571899989,13.691454330000852,53387.16332136001 2025-06-20,00:43:10.000,171,10999513,13925,0,1750380189,13021.97461654999,13.783093019999797,53387.17030848 2025-06-20,00:43:11.000,171,10999571,14085,0,1750380190,13022.028507029994,13.790142149999156,53387.21223120001 2025-06-20,00:43:12.000,171,10999542,13925,0,1750380191,13022.12281537,13.811289540004509,53387.22620544 2025-06-20,00:43:13.000,171,10999510,13965,0,1750380192,13022.18344216,13.909977360002813,53387.23319256001 2025-06-20,00:43:14.000,171,10999533,13885,0,1750380193,13022.250805259995,13.959321269998327,53387.27511528 2025-06-20,00:43:15.000,171,10999513,14005,0,1750380194,13022.372058839996,13.98751779000304,53387.30306376001 2025-06-20,00:43:16.000,171,10999479,13885,0,1750380195,13022.38553146,14.015714310000476,53387.28210240001 2025-06-20,00:43:17.000,171,10999452,14085,0,1750380196,13022.473103489996,14.029812569999194,53387.29607664 2025-06-20,00:43:18.000,171,10999486,14085,0,1750380197,13022.520257659991,14.079156480001984,53387.317038 2025-06-20,00:43:19.000,171,10999545,14005,0,1750380198,13022.547202900001,14.086205610001343,53387.310050880005 2025-06-20,00:43:20.000,171,10999553,14125,0,1750380199,13022.560675519991,14.142598650003492,53387.33101224001 2025-06-20,00:43:21.000,171,10999503,14165,0,1750380200,13022.520257659991,14.135549520004133,53387.33101224001 2025-06-20,00:43:22.000,171,10999503,14045,0,1750380201,13022.560675519991,14.11440212999878,53387.407870560004 2025-06-20,00:43:23.000,171,10999561,13925,0,1750380202,13022.574148139996,14.128500390004774,53387.407870560004 2025-06-20,00:43:24.000,171,10999480,13885,0,1750380203,13022.594357069996,14.135549520004133,53387.44280616 2025-06-20,00:43:25.000,171,10999544,14285,0,1750380204,13022.574148139996,14.100303870000062,53387.491716 2025-06-20,00:43:26.000,171,10999550,14245,0,1750380205,13022.574148139996,14.10735299999942,53387.44979328001 2025-06-20,00:43:27.000,171,10999529,14165,0,1750380206,13022.574148139996,14.10735299999942,53387.49870312001 2025-06-20,00:43:28.000,171,10999577,14045,0,1750380207,13022.547202900001,14.10735299999942,53387.55460008 2025-06-20,00:43:29.000,171,10999595,14125,0,1750380208,13022.506785040001,14.079156480001984,53387.49870312001 2025-06-20,00:43:30.000,171,10999504,14005,0,1750380209,13022.526993970001,14.086205610001343,53387.4567804 2025-06-20,00:43:31.000,171,10999601,14285,0,1750380210,13022.506785040001,14.079156480001984,53387.54761296001 2025-06-20,00:43:32.000,171,10999673,14205,0,1750380211,13022.574148139996,14.029812569999194,53387.53363872 2025-06-20,00:43:33.000,171,10999564,14125,0,1750380212,13022.587620760001,14.086205610001343,53387.56857432001 2025-06-20,00:43:34.000,171,10999561,13925,0,1750380213,13022.634774929997,14.10735299999942,53387.58953568001 2025-06-20,00:43:35.000,171,10999550,14045,0,1750380214,13022.601093379992,14.050959960004548,53387.58953568001 2025-06-20,00:43:36.000,171,10999488,14205,0,1750380215,13022.648247550002,14.079156480001984,53387.54062584001 2025-06-20,00:43:37.000,171,10999541,14085,0,1750380216,13022.661720169992,14.065058220003266,53387.58953568001 2025-06-20,00:43:38.000,171,10999548,13925,0,1750380217,13022.641511239992,14.11440212999878,53387.55460008 2025-06-20,00:43:39.000,171,10999558,14125,0,1750380218,13022.708874340002,14.10735299999942,53387.53363872 2025-06-20,00:43:40.000,171,10999558,14085,0,1750380219,13022.722346959992,14.16374604000157,53387.61049704 2025-06-20,00:43:41.000,171,10999511,14125,0,1750380220,13022.735819579997,14.177844300000288,53387.58254856 2025-06-20,00:43:42.000,171,10999492,14005,0,1750380221,13022.796446369997,14.269482989999233,53387.63844552001 2025-06-20,00:43:43.000,171,10999478,14165,0,1750380222,13022.809918990002,14.276532119998592,53387.575561440004 2025-06-20,00:43:44.000,171,10999530,14365,0,1750380223,13022.904227329993,14.290630380004586,53387.575561440004 2025-06-20,00:43:45.000,171,10999598,13965,0,1750380224,13022.917699949998,14.318826900002023,53387.54062584001 2025-06-20,00:43:46.000,171,10999527,13965,0,1750380225,13022.998535669998,14.361121679998178,53387.49870312001 2025-06-20,00:43:47.000,171,10999552,14245,0,1750380226,13023.052426149989,14.375219940004172,53387.575561440004 2025-06-20,00:43:48.000,171,10999539,14085,0,1750380227,13023.133261869989,14.410465590000967,53387.53363872 2025-06-20,00:43:49.000,171,10999519,14045,0,1750380228,13023.220833899999,14.431612979999045,53387.61748416001 2025-06-20,00:43:50.000,171,10999520,13965,0,1750380229,13023.33535116999,14.438662109998404,53387.58953568001 2025-06-20,00:43:51.000,171,10999527,13885,0,1750380230,13023.46334106,14.445711239997763,53387.56857432001 2025-06-20,00:43:52.000,171,10999557,13965,0,1750380231,13023.510495229995,14.473907760002476,53387.56857432001 2025-06-20,00:43:53.000,171,10999541,14165,0,1750380232,13023.651957739996,14.495055150000553,53387.60350992 2025-06-20,00:43:54.000,171,10999561,13925,0,1750380233,13023.779947629992,14.480956890001835,53387.61748416001 2025-06-20,00:43:55.000,171,10999580,14165,0,1750380234,13023.894464899997,14.509153409999271,53387.62447128 2025-06-20,00:43:56.000,171,10999591,13885,0,1750380235,13024.022454789992,14.52325166999799,53387.62447128 2025-06-20,00:43:57.000,171,10999475,13925,0,1750380236,13024.110026820003,14.488006020001194,53387.73626520001 2025-06-20,00:43:58.000,171,10999598,13765,0,1750380237,13024.184126229993,14.509153409999271,53387.7013296 2025-06-20,00:43:59.000,171,10999550,13965,0,1750380238,13024.271698259989,14.537349930003984,53387.67338112 2025-06-20,00:44:00.000,171,10999513,14005,0,1750380239,13024.352533979989,14.509153409999271,53387.66639400001 2025-06-20,00:44:01.000,171,10999550,13925,0,1750380240,13024.45357862999,14.558497320002061,53387.66639400001 2025-06-20,00:44:02.000,171,10999616,13885,0,1750380241,13024.588304829995,14.530300800004625,53387.70831672001 2025-06-20,00:44:03.000,171,10999481,13845,0,1750380242,13024.66240424,14.551448190002702,53387.7712008 2025-06-20,00:44:04.000,171,10999533,14045,0,1750380243,13024.76344889,14.579644710000139,53387.75023944 2025-06-20,00:44:05.000,171,10999596,13805,0,1750380244,13024.88470247,14.544399060003343,53387.764213680006 2025-06-20,00:44:06.000,171,10999539,13885,0,1750380245,13024.965538190001,14.558497320002061,53387.79216216 2025-06-20,00:44:07.000,171,10999547,13965,0,1750380246,13025.005956050001,14.509153409999271,53387.841072 2025-06-20,00:44:08.000,171,10999558,14005,0,1750380247,13025.053110219997,14.530300800004625,53387.83408488001 2025-06-20,00:44:09.000,171,10999573,14045,0,1750380248,13025.147418560002,14.537349930003984,53387.89696896 2025-06-20,00:44:10.000,171,10999539,14125,0,1750380249,13025.194572729997,14.509153409999271,53387.931904560006 2025-06-20,00:44:11.000,171,10999527,14005,0,1750380250,13025.282144759993,14.52325166999799,53387.92491744001 2025-06-20,00:44:12.000,171,10999528,13885,0,1750380251,13025.315826309998,14.52325166999799,53387.98780152 2025-06-20,00:44:13.000,171,10999508,13885,0,1750380252,13025.369716789988,14.502104279999912,53388.00876288 2025-06-20,00:44:14.000,171,10999536,13845,0,1750380253,13025.437079889998,14.530300800004625,53388.05767272 2025-06-20,00:44:15.000,171,10999606,14005,0,1750380254,13025.484234059993,14.495055150000553,53388.03671136 2025-06-20,00:44:16.000,171,10999530,13725,0,1750380255,13025.517915609998,14.502104279999912,53388.0856212 2025-06-20,00:44:17.000,171,10999478,14045,0,1750380256,13025.538124539999,14.51620253999863,53388.029724240005 2025-06-20,00:44:18.000,171,10999536,13845,0,1750380257,13025.544860849994,14.488006020001194,53388.05767272 2025-06-20,00:44:19.000,171,10999597,14005,0,1750380258,13025.571806089989,14.488006020001194,53388.099595440006 2025-06-20,00:44:20.000,171,10999537,13805,0,1750380259,13025.605487639994,14.480956890001835,53388.12055680001 2025-06-20,00:44:21.000,171,10999559,13885,0,1750380260,13025.625696569994,14.480956890001835,53388.16247952 2025-06-20,00:44:22.000,171,10999547,14125,0,1750380261,13025.625696569994,14.452760370004398,53388.1554924 2025-06-20,00:44:23.000,171,10999540,14125,0,1750380262,13025.67285073999,14.473907760002476,53388.20440224 2025-06-20,00:44:24.000,171,10999551,13925,0,1750380263,13025.666114429994,14.410465590000967,53388.23235072 2025-06-20,00:44:25.000,171,10999599,14045,0,1750380264,13025.659378119999,14.3399742900001,53388.21837648001 2025-06-20,00:44:26.000,171,10999524,13725,0,1750380265,13025.686323359994,14.3399742900001,53388.267286320006 2025-06-20,00:44:27.000,171,10999541,13845,0,1750380266,13025.72000491,14.318826900002023,53388.30222192 2025-06-20,00:44:28.000,171,10999506,13965,0,1750380267,13025.71326859999,14.262433859999874,53388.267286320006 2025-06-20,00:44:29.000,171,10999554,13805,0,1750380268,13025.726741219994,14.227188210003078,53388.32318328 2025-06-20,00:44:30.000,171,10999524,13965,0,1750380269,13025.75368645999,14.170795170000929,53388.32318328 2025-06-20,00:44:31.000,171,10999553,13925,0,1750380270,13025.726741219994,14.135549520004133,53388.37209312 2025-06-20,00:44:32.000,171,10999556,14245,0,1750380271,13025.74021384,14.135549520004133,53388.39305448 2025-06-20,00:44:33.000,171,10999493,13885,0,1750380272,13025.71326859999,14.065058220003266,53388.38606736001 2025-06-20,00:44:34.000,171,10999509,13845,0,1750380273,13025.706532289994,14.043910829997913,53388.379080239996 2025-06-20,00:44:35.000,171,10999563,14005,0,1750380274,13025.67285073999,14.015714310000476,53388.365106000005 2025-06-20,00:44:36.000,171,10999520,14125,0,1750380275,13025.63243287999,13.966370399997686,53388.4000416 2025-06-20,00:44:37.000,171,10999498,13965,0,1750380276,13025.67958705,13.966370399997686,53388.42100296 2025-06-20,00:44:38.000,171,10999507,14085,0,1750380277,13025.625696569994,13.895879100004095,53388.37209312 2025-06-20,00:44:39.000,171,10999451,13845,0,1750380278,13025.592015019989,13.902928230003454,53388.4000416 2025-06-20,00:44:40.000,171,10999561,13925,0,1750380279,13025.551597159989,13.93112475000089,53388.44895144 2025-06-20,00:44:41.000,171,10999521,14085,0,1750380280,13025.551597159989,13.93817388000025,53388.35811888001 2025-06-20,00:44:42.000,171,10999546,13925,0,1750380281,13025.544860849994,13.888829970004736,53388.42799008001 2025-06-20,00:44:43.000,171,10999564,14005,0,1750380282,13025.531388229989,13.895879100004095,53388.44895144 2025-06-20,00:44:44.000,171,10999515,13965,0,1750380283,13025.517915609998,13.924075620001531,53388.44895144 2025-06-20,00:44:45.000,171,10999557,14205,0,1750380284,13025.464025129993,13.8817808399981,53388.49786128 2025-06-20,00:44:46.000,171,10999489,13885,0,1750380285,13025.457288819998,13.874731709998741,53388.434977200006 2025-06-20,00:44:47.000,171,10999470,13805,0,1750380286,13025.423607269993,13.867682579999382,53388.434977200006 2025-06-20,00:44:48.000,171,10999525,14045,0,1750380287,13025.396662029998,13.8817808399981,53388.434977200006 2025-06-20,00:44:49.000,171,10999558,14005,0,1750380288,13025.362980479993,13.895879100004095,53388.44196432 2025-06-20,00:44:50.000,171,10999518,13965,0,1750380289,13025.329298930003,13.909977360002813,53388.44196432 2025-06-20,00:44:51.000,171,10999440,14045,0,1750380290,13025.309090000002,13.8817808399981,53388.45593856001 2025-06-20,00:44:52.000,171,10999559,14285,0,1750380291,13025.261935829993,13.909977360002813,53388.51183552 2025-06-20,00:44:53.000,171,10999519,14045,0,1750380292,13025.214781659997,13.860633450000023,53388.414015840004 2025-06-20,00:44:54.000,171,10999541,14085,0,1750380293,13025.214781659997,13.8817808399981,53388.44895144 2025-06-20,00:44:55.000,171,10999567,14125,0,1750380294,13025.167627490002,13.8817808399981,53388.44895144 2025-06-20,00:44:56.000,171,10999588,13925,0,1750380295,13025.154154869997,13.811289540004509,53388.414015840004 2025-06-20,00:44:57.000,171,10999522,14085,0,1750380296,13025.107000700002,13.839486060001946,53388.379080239996 2025-06-20,00:44:58.000,171,10999517,14125,0,1750380297,13025.113737009997,13.867682579999382,53388.46292568 2025-06-20,00:44:59.000,171,10999534,14245,0,1750380298,13025.053110219997,13.825387800003227,53388.483887040005 2025-06-20,00:45:00.000,171,10999531,14085,0,1750380299,13025.019428669992,13.853584320000664,53388.49786128 2025-06-20,00:45:01.000,171,10999568,14045,0,1750380300,13024.985747120001,13.846535190001305,53388.434977200006 2025-06-20,00:45:02.000,171,10999498,14005,0,1750380301,13024.965538190001,13.874731709998741,53388.49786128 2025-06-20,00:45:03.000,171,10999539,13925,0,1750380302,13024.925120330001,13.917026490002172,53388.51183552 2025-06-20,00:45:04.000,171,10999576,14485,0,1750380303,13024.898175089991,13.93112475000089,53388.532796880005 2025-06-20,00:45:05.000,171,10999447,14125,0,1750380304,13024.88470247,13.888829970004736,53388.40702872001 2025-06-20,00:45:06.000,171,10999516,13965,0,1750380305,13024.810603059996,13.895879100004095,53388.539784 2025-06-20,00:45:07.000,171,10999552,13885,0,1750380306,13024.790394129996,13.966370399997686,53388.45593856001 2025-06-20,00:45:08.000,171,10999528,14165,0,1750380307,13024.74323996,13.952272139998968,53388.49087416 2025-06-20,00:45:09.000,171,10999547,13765,0,1750380308,13024.69608578999,13.952272139998968,53388.52580976001 2025-06-20,00:45:10.000,171,10999582,13885,0,1750380309,13024.648931619995,13.98046866000368,53388.56773248 2025-06-20,00:45:11.000,171,10999470,14045,0,1750380310,13024.64219531,13.924075620001531,53388.52580976001 2025-06-20,00:45:12.000,171,10999556,14205,0,1750380311,13024.61525006999,13.917026490002172,53388.546771119996 2025-06-20,00:45:13.000,171,10999581,14165,0,1750380312,13024.588304829995,13.867682579999382,53388.55375824001 2025-06-20,00:45:14.000,171,10999568,14205,0,1750380313,13024.527678039994,13.895879100004095,53388.52580976001 2025-06-20,00:45:15.000,171,10999508,14365,0,1750380314,13024.51420541999,13.867682579999382,53388.50484840001 2025-06-20,00:45:16.000,171,10999548,14045,0,1750380315,13024.48052387,13.832436930002586,53388.56773248 2025-06-20,00:45:17.000,171,10999539,14205,0,1750380316,13024.426633389994,13.776043890000437,53388.61664232 2025-06-20,00:45:18.000,171,10999586,14365,0,1750380317,13024.39295183999,13.818338670003868,53388.63760368 2025-06-20,00:45:19.000,171,10999546,13925,0,1750380318,13024.460314939999,13.811289540004509,53388.63061656 2025-06-20,00:45:20.000,171,10999554,14045,0,1750380319,13024.399688149999,13.733749110004283,53388.59568096001 2025-06-20,00:45:21.000,171,10999482,14205,0,1750380320,13024.406424459994,13.768994760001078,53388.63061656 2025-06-20,00:45:22.000,171,10999561,14045,0,1750380321,13024.446842319994,13.70555258999957,53388.581706720004 2025-06-20,00:45:23.000,171,10999532,13965,0,1750380322,13024.41316076999,13.698503460000211,53388.61664232 2025-06-20,00:45:24.000,171,10999506,14085,0,1750380323,13024.39295183999,13.71260171999893,53388.61664232 2025-06-20,00:45:25.000,171,10999587,13885,0,1750380324,13024.386215529994,13.698503460000211,53388.651577920005 2025-06-20,00:45:26.000,171,10999580,14045,0,1750380325,13024.366006599994,13.71260171999893,53388.61664232 2025-06-20,00:45:27.000,171,10999483,13965,0,1750380326,13024.372742909989,13.719650849998288,53388.64459080001 2025-06-20,00:45:28.000,171,10999570,14045,0,1750380327,13024.372742909989,13.677356070002133,53388.66555216 2025-06-20,00:45:29.000,171,10999529,14245,0,1750380328,13024.352533979989,13.726699979997647,53388.70747488 2025-06-20,00:45:30.000,171,10999514,14085,0,1750380329,13024.339061359999,13.649159550004697,53388.69350064001 2025-06-20,00:45:31.000,171,10999514,13965,0,1750380330,13024.339061359999,13.70555258999957,53388.70747488 2025-06-20,00:45:32.000,171,10999532,13885,0,1750380331,13024.325588739994,13.733749110004283,53388.74241048001 2025-06-20,00:45:33.000,171,10999519,14205,0,1750380332,13024.312116119989,13.719650849998288,53388.70747488 2025-06-20,00:45:34.000,171,10999555,14045,0,1750380333,13024.298643499998,13.75489650000236,53388.68651352 2025-06-20,00:45:35.000,171,10999542,14085,0,1750380334,13024.264961949993,13.804240409997874,53388.70747488 2025-06-20,00:45:36.000,171,10999540,14045,0,1750380335,13024.251489329989,13.846535190001305,53388.73542336 2025-06-20,00:45:37.000,171,10999556,14205,0,1750380336,13024.177389919998,13.8817808399981,53388.72144912001 2025-06-20,00:45:38.000,171,10999589,14005,0,1750380337,13024.170653609988,13.917026490002172,53388.7843332 2025-06-20,00:45:39.000,171,10999590,13885,0,1750380338,13024.177389919998,13.93112475000089,53388.81228168001 2025-06-20,00:45:40.000,171,10999520,14005,0,1750380339,13024.163917299993,13.98751779000304,53388.7843332 2025-06-20,00:45:41.000,171,10999534,14045,0,1750380340,13024.116763129998,14.022763439999835,53388.80529456 2025-06-20,00:45:42.000,171,10999533,13965,0,1750380341,13024.083081579993,14.100303870000062,53388.714461999996 2025-06-20,00:45:43.000,171,10999557,13765,0,1750380342,13024.042663719993,14.170795170000929,53388.79830744 2025-06-20,00:45:44.000,171,10999550,14085,0,1750380343,13023.955091689997,14.227188210003078,53388.79830744 2025-06-20,00:45:45.000,171,10999546,13885,0,1750380344,13023.941619069992,14.297679510003945,53388.7843332 2025-06-20,00:45:46.000,171,10999522,13885,0,1750380345,13023.867519660002,14.3399742900001,53388.83324304 2025-06-20,00:45:47.000,171,10999571,14325,0,1750380346,13023.813629179996,14.424563849999686,53388.8542044 2025-06-20,00:45:48.000,171,10999587,14125,0,1750380347,13023.739529769991,14.445711239997763,53388.91010136001 2025-06-20,00:45:49.000,171,10999538,13885,0,1750380348,13023.61827618999,14.488006020001194,53388.87516576 2025-06-20,00:45:50.000,171,10999552,13965,0,1750380349,13023.550913089995,14.551448190002702,53388.89612712 2025-06-20,00:45:51.000,171,10999551,14125,0,1750380350,13023.4229232,14.607841230004851,53388.91010136001 2025-06-20,00:45:52.000,171,10999583,13925,0,1750380351,13023.247779139994,14.636037750002288,53388.88914000001 2025-06-20,00:45:53.000,171,10999594,14165,0,1750380352,13023.146734489994,14.636037750002288,53388.9240756 2025-06-20,00:45:54.000,171,10999541,13965,0,1750380353,13022.958117809998,14.61489036000421,53388.90311424 2025-06-20,00:45:55.000,171,10999526,13925,0,1750380354,13022.809918990002,14.643086880001647,53388.882152879996 2025-06-20,00:45:56.000,171,10999522,14205,0,1750380355,13022.607829690001,14.664234269999724,53388.868178640005 2025-06-20,00:45:57.000,171,10999551,13885,0,1750380356,13022.432685629996,14.636037750002288,53388.938049840006 2025-06-20,00:45:58.000,171,10999564,13805,0,1750380357,13022.271014189995,14.62193949000357,53388.938049840006 2025-06-20,00:45:59.000,171,10999542,13965,0,1750380358,13022.07566119999,14.607841230004851,53388.90311424 2025-06-20,00:46:00.000,171,10999548,13845,0,1750380359,13021.913989759989,14.544399060003343,53388.89612712 2025-06-20,00:46:01.000,171,10999532,14045,0,1750380360,13021.765790939993,14.509153409999271,53388.84023016001 2025-06-20,00:46:02.000,171,10999567,13925,0,1750380361,13021.604119499993,14.459809500003757,53388.868178640005 2025-06-20,00:46:03.000,171,10999584,13845,0,1750380362,13021.428975440002,14.375219940004172,53388.83324304 2025-06-20,00:46:04.000,171,10999537,13845,0,1750380363,13021.280776619991,14.354072549998818,53388.81228168001 2025-06-20,00:46:05.000,171,10999513,13925,0,1750380364,13021.193204589996,14.304728640003304,53388.82625592 2025-06-20,00:46:06.000,171,10999523,13965,0,1750380365,13021.071951009995,14.304728640003304,53388.79132032001 2025-06-20,00:46:07.000,171,10999571,14005,0,1750380366,13020.98437898,14.234237340002437,53388.79132032001 2025-06-20,00:46:08.000,171,10999524,14045,0,1750380367,13020.869861709994,14.255384730000515,53388.770358960006 2025-06-20,00:46:09.000,171,10999553,14125,0,1750380368,13020.809234919994,14.191942559999006,53388.66555216 2025-06-20,00:46:10.000,171,10999526,14165,0,1750380369,13020.77555336999,14.149647780002852,53388.714461999996 2025-06-20,00:46:11.000,171,10999590,14245,0,1750380370,13020.728399199994,14.135549520004133,53388.65856504 2025-06-20,00:46:12.000,171,10999582,14005,0,1750380371,13020.708190269994,14.128500390004774,53388.61664232 2025-06-20,00:46:13.000,171,10999530,14085,0,1750380372,13020.667772409994,14.11440212999878,53388.602668080006 2025-06-20,00:46:14.000,171,10999535,14005,0,1750380373,13020.647563479994,14.149647780002852,53388.52580976001 2025-06-20,00:46:15.000,171,10999526,14045,0,1750380374,13020.661036099998,14.135549520004133,53388.483887040005 2025-06-20,00:46:16.000,171,10999559,14165,0,1750380375,13020.640827169998,14.184893429999647,53388.46292568 2025-06-20,00:46:17.000,171,10999529,14045,0,1750380376,13020.674508719989,14.21308995000436,53388.414015840004 2025-06-20,00:46:18.000,171,10999585,14005,0,1750380377,13020.661036099998,14.241286470001796,53388.3301704 2025-06-20,00:46:19.000,171,10999582,13885,0,1750380378,13020.708190269994,14.290630380004586,53388.365106000005 2025-06-20,00:46:20.000,171,10999543,13845,0,1750380379,13020.701453959999,14.354072549998818,53388.35113176 2025-06-20,00:46:21.000,171,10999512,13845,0,1750380380,13020.721662889999,14.417514720000327,53388.365106000005 2025-06-20,00:46:22.000,171,10999505,14045,0,1750380381,13020.741871819999,14.51620253999863,53388.3301704 2025-06-20,00:46:23.000,171,10999522,13845,0,1750380382,13020.768817059994,14.593742969998857,53388.30222192 2025-06-20,00:46:24.000,171,10999468,13685,0,1750380383,13020.721662889999,14.628988620002929,53388.34414464 2025-06-20,00:46:25.000,171,10999569,14045,0,1750380384,13020.654299789989,14.74177469999995,53388.25331208 2025-06-20,00:46:26.000,171,10999573,13765,0,1750380385,13020.674508719989,14.833413389998896,53388.23235072 2025-06-20,00:46:27.000,171,10999573,13845,0,1750380386,13020.661036099998,14.889806430001045,53388.246324960004 2025-06-20,00:46:28.000,171,10999543,14285,0,1750380387,13020.627354549993,15.037838160002138,53388.27427344 2025-06-20,00:46:29.000,171,10999539,13885,0,1750380388,13020.593672999988,15.108329460003006,53388.16946664001 2025-06-20,00:46:30.000,171,10999572,13885,0,1750380389,13020.559991449998,15.214066410000669,53388.211389359996 2025-06-20,00:46:31.000,171,10999537,13925,0,1750380390,13020.485892039993,15.2563611900041,53388.19042800001 2025-06-20,00:46:32.000,171,10999541,14085,0,1750380391,13020.432001560002,15.376196400000481,53388.1554924 2025-06-20,00:46:33.000,171,10999608,14205,0,1750380392,13020.391583700002,15.43963857000199,53388.18344088 2025-06-20,00:46:34.000,171,10999587,13805,0,1750380393,13020.310747980002,15.594719430002442,53388.12055680001 2025-06-20,00:46:35.000,171,10999552,14125,0,1750380394,13020.202967019992,15.622915949999879,53388.13453104 2025-06-20,00:46:36.000,171,10999569,14005,0,1750380395,13020.128867610001,15.700456380000105,53388.19042800001 2025-06-20,00:46:37.000,171,10999518,14085,0,1750380396,13020.014350339996,15.79209506999905,53388.197415120005 2025-06-20,00:46:38.000,171,10999598,13725,0,1750380397,13019.973932479996,15.848488110001199,53388.16946664001 2025-06-20,00:46:39.000,171,10999584,13885,0,1750380398,13019.82573366,15.876684629998636,53388.099595440006 2025-06-20,00:46:40.000,171,10999536,14125,0,1750380399,13019.72468901,15.904881150003348,53388.099595440006 2025-06-20,00:46:41.000,171,10999538,14045,0,1750380400,13019.63711697999,15.961274189998221,53388.078634080004 2025-06-20,00:46:42.000,171,10999578,13925,0,1750380401,13019.529336019994,15.954225059998862,53388.03671136 2025-06-20,00:46:43.000,171,10999562,13925,0,1750380402,13019.408082439993,15.975372450004215,53388.029724240005 2025-06-20,00:46:44.000,171,10999554,13845,0,1750380403,13019.313774099988,15.996519840002293,53388.01575 2025-06-20,00:46:45.000,171,10999479,13925,0,1750380404,13019.205993139993,15.940126800000144,53388.00177576001 2025-06-20,00:46:46.000,171,10999569,14045,0,1750380405,13019.111684800002,15.975372450004215,53388.05068560001 2025-06-20,00:46:47.000,171,10999491,14245,0,1750380406,13019.037585389997,15.926028540001425,53388.043698479996 2025-06-20,00:46:48.000,171,10999547,13885,0,1750380407,13018.970222290001,15.869635499999276,53387.99478864 2025-06-20,00:46:49.000,171,10999619,14245,0,1750380408,13018.902859189991,15.862586369999917,53387.95985304 2025-06-20,00:46:50.000,171,10999509,14085,0,1750380409,13018.835496089996,15.820291590003762,53387.910943200004 2025-06-20,00:46:51.000,171,10999510,13885,0,1750380410,13018.774869299996,15.869635499999276,53387.96684016 2025-06-20,00:46:52.000,171,10999606,14245,0,1750380411,13018.714242509996,15.820291590003762,53387.89696896 2025-06-20,00:46:53.000,171,10999564,13925,0,1750380412,13018.694033579995,15.876684629998636,53387.862033360005 2025-06-20,00:46:54.000,171,10999561,13885,0,1750380413,13018.68056095999,15.813242460004403,53387.88998184 2025-06-20,00:46:55.000,171,10999557,13885,0,1750380414,13018.64014309999,15.813242460004403,53387.83408488001 2025-06-20,00:46:56.000,171,10999554,13765,0,1750380415,13018.613197859995,15.855537240000558,53387.7712008 2025-06-20,00:46:57.000,171,10999570,13725,0,1750380416,13018.60646155,15.911930280002707,53387.78517504001 2025-06-20,00:46:58.000,171,10999530,13805,0,1750380417,13018.62667048,15.982421580003574,53387.7013296 2025-06-20,00:46:59.000,171,10999548,14045,0,1750380418,13018.61993416999,15.975372450004215,53387.694342480005 2025-06-20,00:47:00.000,171,10999523,14165,0,1750380419,13018.673824649995,16.038814619998448,53387.63844552001 2025-06-20,00:47:01.000,171,10999544,14165,0,1750380420,13018.7075062,16.07406027000252,53387.596522800006 2025-06-20,00:47:02.000,171,10999537,13605,0,1750380421,13018.774869299996,16.102256789999956,53387.58254856 2025-06-20,00:47:03.000,171,10999563,13845,0,1750380422,13018.76813299,16.144551570003387,53387.54062584001 2025-06-20,00:47:04.000,171,10999544,14045,0,1750380423,13018.82875978,16.165698960001464,53387.5615872 2025-06-20,00:47:05.000,171,10999560,14125,0,1750380424,13018.929804430001,16.24323939000169,53387.50569024 2025-06-20,00:47:06.000,171,10999576,13845,0,1750380425,13018.970222290001,16.29258330000448,53387.4567804 2025-06-20,00:47:07.000,171,10999526,13965,0,1750380426,13019.024112769992,16.313730690002558,53387.46376752 2025-06-20,00:47:08.000,171,10999529,14045,0,1750380427,13019.125157419992,16.356025469998713,53387.47075464001 2025-06-20,00:47:09.000,171,10999583,14085,0,1750380428,13019.185784209993,16.370123730004707,53387.477741760005 2025-06-20,00:47:10.000,171,10999523,14005,0,1750380429,13019.246410999993,16.391271120002784,53387.477741760005 2025-06-20,00:47:11.000,171,10999506,14165,0,1750380430,13019.286828859993,16.447664159997657,53387.407870560004 2025-06-20,00:47:12.000,171,10999581,13885,0,1750380431,13019.320510409998,16.41241851000086,53387.37293496001 2025-06-20,00:47:13.000,171,10999564,13885,0,1750380432,13019.354191959988,16.46881155000301,53387.37992208001 2025-06-20,00:47:14.000,171,10999565,14005,0,1750380433,13019.367664579993,16.454713290004293,53387.428831920006 2025-06-20,00:47:15.000,171,10999548,13805,0,1750380434,13019.307037789993,16.53225372000452,53387.40088344001 2025-06-20,00:47:16.000,171,10999556,14045,0,1750380435,13019.293565169988,16.539302850003878,53387.3869092 2025-06-20,00:47:17.000,171,10999576,14085,0,1750380436,13019.280092549998,16.518155459998525,53387.37293496001 2025-06-20,00:47:18.000,171,10999557,13885,0,1750380437,13019.273356240003,16.504057199999806,53387.3869092 2025-06-20,00:47:19.000,171,10999546,14125,0,1750380438,13019.179047899997,16.47586068000237,53387.36594784 2025-06-20,00:47:20.000,171,10999530,13765,0,1750380439,13019.192520520002,16.546351980003237,53387.40088344001 2025-06-20,00:47:21.000,171,10999548,13925,0,1750380440,13019.118421109997,16.504057199999806,53387.39389632 2025-06-20,00:47:22.000,171,10999571,13885,0,1750380441,13019.098212179997,16.46881155000301,53387.25415392001 2025-06-20,00:47:23.000,171,10999519,14005,0,1750380442,13019.037585389997,16.504057199999806,53387.29607664 2025-06-20,00:47:24.000,171,10999533,14245,0,1750380443,13018.970222290001,16.504057199999806,53387.2471668 2025-06-20,00:47:25.000,171,10999571,13925,0,1750380444,13018.896122879996,16.48290981000173,53387.240179680004 2025-06-20,00:47:26.000,171,10999513,14005,0,1750380445,13018.916331809996,16.489958940001088,53387.240179680004 2025-06-20,00:47:27.000,171,10999539,13925,0,1750380446,13018.882650259991,16.489958940001088,53387.1772956 2025-06-20,00:47:28.000,171,10999572,14245,0,1750380447,13018.875913949996,16.46881155000301,53387.18428272001 2025-06-20,00:47:29.000,171,10999505,13885,0,1750380448,13018.855705019996,16.48290981000173,53387.1074244 2025-06-20,00:47:30.000,171,10999476,13565,0,1750380449,13018.848968710001,16.489958940001088,53387.17030848 2025-06-20,00:47:31.000,171,10999583,13725,0,1750380450,13018.842232399991,16.454713290004293,53387.093450160006 2025-06-20,00:47:32.000,171,10999524,14005,0,1750380451,13018.835496089996,16.489958940001088,53387.093450160006 2025-06-20,00:47:33.000,171,10999506,13965,0,1750380452,13018.869177640001,16.4406150299983,53387.0026176 2025-06-20,00:47:34.000,171,10999575,14005,0,1750380453,13018.869177640001,16.41241851000086,53387.07947592 2025-06-20,00:47:35.000,171,10999565,14045,0,1750380454,13018.882650259991,16.370123730004707,53387.03755320001 2025-06-20,00:47:36.000,171,10999590,14085,0,1750380455,13018.916331809996,16.334878080000635,53386.974669120005 2025-06-20,00:47:37.000,171,10999538,13765,0,1750380456,13018.970222290001,16.29963243000384,53386.96768200001 2025-06-20,00:47:38.000,171,10999516,13885,0,1750380457,13019.010640150002,16.313730690002558,53387.00960472 2025-06-20,00:47:39.000,171,10999535,13925,0,1750380458,13019.044321699992,16.271435909999127,53386.93973352 2025-06-20,00:47:40.000,171,10999574,14165,0,1750380459,13018.997167529997,16.229141130002972,53386.904797920004 2025-06-20,00:47:41.000,171,10999526,14005,0,1750380460,13019.111684800002,16.222092000003613,53386.91877216001 2025-06-20,00:47:42.000,171,10999524,14245,0,1750380461,13019.145366349992,16.158649830002105,53386.89781080001 2025-06-20,00:47:43.000,171,10999587,14005,0,1750380462,13019.212729450002,16.172748090000823,53386.8628752 2025-06-20,00:47:44.000,171,10999577,13925,0,1750380463,13019.286828859993,16.095207660000597,53386.79999112001 2025-06-20,00:47:45.000,171,10999546,13885,0,1750380464,13019.273356240003,16.088158530001238,53386.82095248 2025-06-20,00:47:46.000,171,10999521,14005,0,1750380465,13019.307037789993,16.045863749997807,53386.82095248 2025-06-20,00:47:47.000,171,10999521,14005,0,1750380466,13019.327246719993,16.003568970001652,53386.79999112001 2025-06-20,00:47:48.000,171,10999586,14245,0,1750380467,13019.421555059998,15.968323320004856,53386.74409416 2025-06-20,00:47:49.000,171,10999555,14085,0,1750380468,13019.441763989998,15.961274189998221,53386.76505552 2025-06-20,00:47:50.000,171,10999590,13805,0,1750380469,13019.515863399989,15.911930280002707,53386.74409416 2025-06-20,00:47:51.000,171,10999521,14045,0,1750380470,13019.542808639999,15.883733759997995,53386.737107040004 2025-06-20,00:47:52.000,171,10999510,14085,0,1750380471,13019.57649018999,15.883733759997995,53386.79999112001 2025-06-20,00:47:53.000,171,10999543,14005,0,1750380472,13019.64385329,15.869635499999276,53386.79999112001 2025-06-20,00:47:54.000,171,10999542,13965,0,1750380473,13019.68427115,15.876684629998636,53386.74409416 2025-06-20,00:47:55.000,171,10999571,13965,0,1750380474,13019.691007459995,15.848488110001199,53386.75108128001 2025-06-20,00:47:56.000,171,10999554,13845,0,1750380475,13019.751634249995,15.806193329997768,53386.737107040004 2025-06-20,00:47:57.000,171,10999558,13925,0,1750380476,13019.81899734999,15.820291590003762,53386.7231328 2025-06-20,00:47:58.000,171,10999548,14245,0,1750380477,13019.92004199999,15.799144199998409,53386.758068400006 2025-06-20,00:47:59.000,171,10999617,14045,0,1750380478,13019.973932479996,15.827340720003122,53386.77204264 2025-06-20,00:48:00.000,171,10999566,14445,0,1750380479,13020.054768199996,15.83438985000248,53386.74409416 2025-06-20,00:48:01.000,171,10999603,14125,0,1750380480,13020.108658680001,15.827340720003122,53386.75108128001 2025-06-20,00:48:02.000,171,10999532,14205,0,1750380481,13020.229912260002,15.827340720003122,53386.71614568 2025-06-20,00:48:03.000,171,10999551,14125,0,1750380482,13020.290539050002,15.78504593999969,53386.76505552 2025-06-20,00:48:04.000,171,10999583,14285,0,1750380483,13020.371374770002,15.820291590003762,53386.737107040004 2025-06-20,00:48:05.000,171,10999605,14165,0,1750380484,13020.472419420003,15.813242460004403,53386.73011992001 2025-06-20,00:48:06.000,171,10999560,13965,0,1750380485,13020.553255139988,15.820291590003762,53386.70217144001 2025-06-20,00:48:07.000,171,10999582,14245,0,1750380486,13020.667772409994,15.820291590003762,53386.73011992001 2025-06-20,00:48:08.000,171,10999579,14085,0,1750380487,13020.701453959999,15.79209506999905,53386.737107040004 2025-06-20,00:48:09.000,171,10999538,14205,0,1750380488,13020.809234919994,15.813242460004403,53386.77204264 2025-06-20,00:48:10.000,171,10999566,13965,0,1750380489,13020.92375219,15.806193329997768,53386.77204264 2025-06-20,00:48:11.000,171,10999558,13925,0,1750380490,13021.01806052999,15.799144199998409,53386.793004 2025-06-20,00:48:12.000,171,10999629,13925,0,1750380491,13021.09889624999,15.735702030004177,53386.82793960001 2025-06-20,00:48:13.000,171,10999585,14085,0,1750380492,13021.22688614,15.763898550001613,53386.83492672 2025-06-20,00:48:14.000,171,10999539,14045,0,1750380493,13021.341403409991,15.707505509999464,53386.77204264 2025-06-20,00:48:15.000,171,10999580,14005,0,1750380494,13021.395293889997,15.679308990002028,53386.81396536 2025-06-20,00:48:16.000,171,10999559,14005,0,1750380495,13021.469393300002,15.644063339997956,53386.806978240005 2025-06-20,00:48:17.000,171,10999573,13965,0,1750380496,13021.543492709992,15.65816160000395,53386.806978240005 2025-06-20,00:48:18.000,171,10999496,14205,0,1750380497,13021.624328429993,15.594719430002442,53386.84191384 2025-06-20,00:48:19.000,171,10999545,14085,0,1750380498,13021.651273670002,15.580621170003724,53386.8628752 2025-06-20,00:48:20.000,171,10999549,14245,0,1750380499,13021.745582009993,15.531277260000934,53386.793004 2025-06-20,00:48:21.000,171,10999556,13965,0,1750380500,13021.839890349998,15.488982480004779,53386.79999112001 2025-06-20,00:48:22.000,171,10999492,14165,0,1750380501,13021.934198689989,15.453736830000707,53386.81396536 2025-06-20,00:48:23.000,171,10999578,13925,0,1750380502,13021.981352859999,15.397343789998558,53386.84890096001 2025-06-20,00:48:24.000,171,10999567,14125,0,1750380503,13022.11607905999,15.319803359998332,53386.79999112001 2025-06-20,00:48:25.000,171,10999509,14005,0,1750380504,13022.22386002,15.270459450002818,53386.82793960001 2025-06-20,00:48:26.000,171,10999532,13925,0,1750380505,13022.32490467,15.20701728000131,53386.806978240005 2025-06-20,00:48:27.000,171,10999569,13845,0,1750380506,13022.38553146,15.164722499997879,53386.87684944001 2025-06-20,00:48:28.000,171,10999519,14085,0,1750380507,13022.479839799991,15.02373990000342,53386.83492672 2025-06-20,00:48:29.000,171,10999587,13765,0,1750380508,13022.567411830001,14.98144511999999,53386.8628752 2025-06-20,00:48:30.000,171,10999564,14365,0,1750380509,13022.648247550002,14.882757300001686,53386.84890096001 2025-06-20,00:48:31.000,171,10999556,13685,0,1750380510,13022.776237439997,14.84751165000489,53386.84890096001 2025-06-20,00:48:32.000,171,10999530,14005,0,1750380511,13022.830127920002,14.777020350004022,53386.88383656 2025-06-20,00:48:33.000,171,10999526,14205,0,1750380512,13022.904227329993,14.671283399999083,53386.8628752 2025-06-20,00:48:34.000,171,10999558,14085,0,1750380513,13022.937908879998,14.593742969998857,53386.855888080005 2025-06-20,00:48:35.000,171,10999542,13965,0,1750380514,13022.958117809998,14.530300800004625,53386.89781080001 2025-06-20,00:48:36.000,171,10999545,14205,0,1750380515,13022.917699949998,14.473907760002476,53386.84890096001 2025-06-20,00:48:37.000,171,10999550,14005,0,1750380516,13022.971590429988,14.39636733000225,53386.87684944001 2025-06-20,00:48:38.000,171,10999531,13885,0,1750380517,13022.958117809998,14.34702341999946,53386.91178504 2025-06-20,00:48:39.000,171,10999531,13925,0,1750380518,13022.998535669998,14.332925160000741,53386.904797920004 2025-06-20,00:48:40.000,171,10999588,13845,0,1750380519,13023.032217219989,14.255384730000515,53386.87684944001 2025-06-20,00:48:41.000,171,10999562,14365,0,1750380520,13022.971590429988,14.198991689998365,53386.91877216001 2025-06-20,00:48:42.000,171,10999580,13525,0,1750380521,13022.964854119993,14.10735299999942,53386.88383656 2025-06-20,00:48:43.000,171,10999575,13925,0,1750380522,13022.951381499988,14.10735299999942,53386.89082368 2025-06-20,00:48:44.000,171,10999587,14125,0,1750380523,13022.937908879998,14.079156480001984,53386.93973352 2025-06-20,00:48:45.000,171,10999582,13925,0,1750380524,13022.924436259993,14.022763439999835,53386.89781080001 2025-06-20,00:48:46.000,171,10999526,14325,0,1750380525,13022.998535669998,14.001616050001758,53386.98864336 2025-06-20,00:48:47.000,171,10999567,14045,0,1750380526,13023.012008289988,13.959321269998327,53387.0026176 2025-06-20,00:48:48.000,171,10999536,14005,0,1750380527,13023.052426149989,13.917026490002172,53386.91877216001 2025-06-20,00:48:49.000,171,10999540,14005,0,1750380528,13023.072635079989,13.909977360002813,53386.96768200001 2025-06-20,00:48:50.000,171,10999571,13845,0,1750380529,13023.099580319998,13.860633450000023,53386.89082368 2025-06-20,00:48:51.000,171,10999602,13885,0,1750380530,13023.180416039999,13.853584320000664,53386.96069488 2025-06-20,00:48:52.000,171,10999606,14405,0,1750380531,13023.241042829999,13.860633450000023,53386.94672064001 2025-06-20,00:48:53.000,171,10999563,13885,0,1750380532,13023.308405929994,13.832436930002586,53386.96069488 2025-06-20,00:48:54.000,171,10999501,13965,0,1750380533,13023.36229641,13.867682579999382,53386.91877216001 2025-06-20,00:48:55.000,171,10999532,13925,0,1750380534,13023.4229232,13.818338670003868,53386.96768200001 2025-06-20,00:48:56.000,171,10999536,13725,0,1750380535,13023.47681367999,13.867682579999382,53386.96768200001 2025-06-20,00:48:57.000,171,10999587,14245,0,1750380536,13023.591330949996,13.874731709998741,53387.0026176 2025-06-20,00:48:58.000,171,10999558,13925,0,1750380537,13023.705848220001,13.895879100004095,53386.974669120005 2025-06-20,00:48:59.000,171,10999570,14205,0,1750380538,13023.806892870001,13.98751779000304,53387.023578960005 2025-06-20,00:49:00.000,171,10999546,14085,0,1750380539,13023.934882759997,13.994566920002399,53386.974669120005 2025-06-20,00:49:01.000,171,10999575,13925,0,1750380540,13024.022454789992,14.058009090003907,53386.96768200001 2025-06-20,00:49:02.000,171,10999500,13925,0,1750380541,13024.143708369993,14.058009090003907,53387.00960472 2025-06-20,00:49:03.000,171,10999530,13845,0,1750380542,13024.278434569998,14.093254740000702,53387.05152744 2025-06-20,00:49:04.000,171,10999598,13885,0,1750380543,13024.359270289999,14.16374604000157,53387.04454032001 2025-06-20,00:49:05.000,171,10999494,14085,0,1750380544,13024.52094173,14.21308995000436,53387.05851456 2025-06-20,00:49:06.000,171,10999501,13925,0,1750380545,13024.66240424,14.318826900002023,53387.07947592 2025-06-20,00:49:07.000,171,10999576,14045,0,1750380546,13024.72303103,14.382269070003531,53387.08646304001 2025-06-20,00:49:08.000,171,10999532,14005,0,1750380547,13024.84428461,14.51620253999863,53387.072488800004 2025-06-20,00:49:09.000,171,10999578,14165,0,1750380548,13024.952065569996,14.57259558000078,53387.12139864 2025-06-20,00:49:10.000,171,10999568,14125,0,1750380549,13025.005956050001,14.61489036000421,53387.12838576 2025-06-20,00:49:11.000,171,10999571,13965,0,1750380550,13025.059846529992,14.699479920003796,53387.12838576 2025-06-20,00:49:12.000,171,10999565,14125,0,1750380551,13025.167627490002,14.777020350004022,53387.13537288001 2025-06-20,00:49:13.000,171,10999602,13885,0,1750380552,13025.282144759993,14.868659040002967,53387.19825696 2025-06-20,00:49:14.000,171,10999593,13885,0,1750380553,13025.309090000002,14.889806430001045,53387.19825696 2025-06-20,00:49:15.000,171,10999543,14005,0,1750380554,13025.376453099998,14.953248600002553,53387.18428272001 2025-06-20,00:49:16.000,171,10999513,14205,0,1750380555,13025.362980479993,14.932101210004475,53387.20524408001 2025-06-20,00:49:17.000,171,10999519,14125,0,1750380556,13025.369716789988,14.960297730001912,53387.26812816 2025-06-20,00:49:18.000,171,10999581,14045,0,1750380557,13025.430343579988,15.016690770004061,53387.261141040006 2025-06-20,00:49:19.000,171,10999582,13965,0,1750380558,13025.490970369989,15.03078903000278,53387.26812816 2025-06-20,00:49:20.000,171,10999517,14365,0,1750380559,13025.477497749998,15.02373990000342,53387.310050880005 2025-06-20,00:49:21.000,171,10999516,14045,0,1750380560,13025.457288819998,14.98144511999999,53387.36594784 2025-06-20,00:49:22.000,171,10999647,13885,0,1750380561,13025.511179299989,14.939150340003835,53387.3869092 2025-06-20,00:49:23.000,171,10999535,14005,0,1750380562,13025.450552509988,14.953248600002553,53387.39389632 2025-06-20,00:49:24.000,171,10999560,14125,0,1750380563,13025.477497749998,14.875708170002326,53387.39389632 2025-06-20,00:49:25.000,171,10999598,14205,0,1750380564,13025.450552509988,14.854560780004249,53387.40088344001 2025-06-20,00:49:26.000,171,10999568,14285,0,1750380565,13025.430343579988,14.861609910003608,53387.477741760005 2025-06-20,00:49:27.000,171,10999551,14045,0,1750380566,13025.457288819998,14.734725570000592,53387.46376752 2025-06-20,00:49:28.000,171,10999543,14325,0,1750380567,13025.362980479993,14.755872959998669,53387.46376752 2025-06-20,00:49:29.000,171,10999491,14165,0,1750380568,13025.369716789988,14.671283399999083,53387.491716 2025-06-20,00:49:30.000,171,10999565,13965,0,1750380569,13025.356244169998,14.678332529998443,53387.526651600005 2025-06-20,00:49:31.000,171,10999504,13845,0,1750380570,13025.322562619993,14.628988620002929,53387.56857432001 2025-06-20,00:49:32.000,171,10999548,14165,0,1750380571,13025.362980479993,14.586693839999498,53387.51966448001 2025-06-20,00:49:33.000,171,10999579,14085,0,1750380572,13025.362980479993,14.607841230004851,53387.596522800006 2025-06-20,00:49:34.000,171,10999501,13965,0,1750380573,13025.396662029998,14.558497320002061,53387.58953568001 2025-06-20,00:49:35.000,171,10999539,13885,0,1750380574,13025.410134649988,14.558497320002061,53387.5615872 2025-06-20,00:49:36.000,171,10999580,13885,0,1750380575,13025.464025129993,14.51620253999863,53387.53363872 2025-06-20,00:49:37.000,171,10999522,14165,0,1750380576,13025.558333469999,14.502104279999912,53387.5615872 2025-06-20,00:49:38.000,171,10999518,13725,0,1750380577,13025.544860849994,14.445711239997763,53387.575561440004 2025-06-20,00:49:39.000,171,10999562,13925,0,1750380578,13025.585278709994,14.51620253999863,53387.62447128 2025-06-20,00:49:40.000,171,10999591,14445,0,1750380579,13025.67958705,14.509153409999271,53387.62447128 2025-06-20,00:49:41.000,171,10999465,13885,0,1750380580,13025.72000491,14.509153409999271,53387.58254856 2025-06-20,00:49:42.000,171,10999546,14125,0,1750380581,13025.83452217999,14.544399060003343,53387.62447128 2025-06-20,00:49:43.000,171,10999525,14045,0,1750380582,13025.93556682999,14.530300800004625,53387.65241976 2025-06-20,00:49:44.000,171,10999545,14005,0,1750380583,13026.05682040999,14.530300800004625,53387.65241976 2025-06-20,00:49:45.000,171,10999527,14045,0,1750380584,13026.164601370001,14.530300800004625,53387.62447128 2025-06-20,00:49:46.000,171,10999498,13965,0,1750380585,13026.265646020001,14.61489036000421,53387.7013296 2025-06-20,00:49:47.000,171,10999588,14125,0,1750380586,13026.434053769997,14.643086880001647,53387.694342480005 2025-06-20,00:49:48.000,171,10999518,14085,0,1750380587,13026.562043659993,14.607841230004851,53387.67338112 2025-06-20,00:49:49.000,171,10999551,13885,0,1750380588,13026.656351999998,14.593742969998857,53387.7013296 2025-06-20,00:49:50.000,171,10999512,13845,0,1750380589,13026.791078199989,14.657185140000365,53387.73626520001 2025-06-20,00:49:51.000,171,10999467,14085,0,1750380590,13026.93254070999,14.664234269999724,53387.743252320004 2025-06-20,00:49:52.000,171,10999543,14125,0,1750380591,13027.047057979995,14.699479920003796,53387.7712008 2025-06-20,00:49:53.000,171,10999516,14125,0,1750380592,13027.15483893999,14.692430790004437,53387.77818792 2025-06-20,00:49:54.000,171,10999563,13845,0,1750380593,13027.19525679999,14.678332529998443,53387.82709776 2025-06-20,00:49:55.000,171,10999560,14085,0,1750380594,13027.309774069996,14.734725570000592,53387.79914928 2025-06-20,00:49:56.000,171,10999513,14325,0,1750380595,13027.370400859996,14.720627310001873,53387.764213680006 2025-06-20,00:49:57.000,171,10999543,13885,0,1750380596,13027.444500270001,14.734725570000592,53387.79914928 2025-06-20,00:49:58.000,171,10999494,13965,0,1750380597,13027.484918130001,14.727676440001233,53387.86902048 2025-06-20,00:49:59.000,171,10999601,14045,0,1750380598,13027.565753850002,14.692430790004437,53387.79216216 2025-06-20,00:50:00.000,171,10999539,13925,0,1750380599,13027.646589570002,14.706529050003155,53387.89696896 2025-06-20,00:50:01.000,171,10999491,13925,0,1750380600,13027.713952669998,14.657185140000365,53387.91793032 2025-06-20,00:50:02.000,171,10999547,14165,0,1750380601,13027.767843150003,14.678332529998443,53387.95286592001 2025-06-20,00:50:03.000,171,10999558,13885,0,1750380602,13027.814997319998,14.671283399999083,53387.95286592001 2025-06-20,00:50:04.000,171,10999563,14125,0,1750380603,13027.895833039998,14.692430790004437,53387.99478864 2025-06-20,00:50:05.000,171,10999532,14045,0,1750380604,13027.882360419993,14.713578180002514,53388.043698479996 2025-06-20,00:50:06.000,171,10999514,14165,0,1750380605,13027.882360419993,14.692430790004437,53387.98780152 2025-06-20,00:50:07.000,171,10999490,14085,0,1750380606,13027.922778279994,14.706529050003155,53388.0856212 2025-06-20,00:50:08.000,171,10999587,14245,0,1750380607,13027.922778279994,14.74177469999995,53388.06465984 2025-06-20,00:50:09.000,171,10999558,14285,0,1750380608,13027.949723519989,14.692430790004437,53388.148505280005 2025-06-20,00:50:10.000,171,10999594,14125,0,1750380609,13027.909305659989,14.678332529998443,53388.11356968 2025-06-20,00:50:11.000,171,10999520,13925,0,1750380610,13027.916041969998,14.657185140000365,53388.21837648001 2025-06-20,00:50:12.000,171,10999565,14085,0,1750380611,13027.868887799988,14.664234269999724,53388.18344088 2025-06-20,00:50:13.000,171,10999499,14165,0,1750380612,13027.882360419993,14.650136010001006,53388.2253636 2025-06-20,00:50:14.000,171,10999524,14045,0,1750380613,13027.862151489993,14.61489036000421,53388.27427344 2025-06-20,00:50:15.000,171,10999541,14045,0,1750380614,13027.835206249998,14.61489036000421,53388.211389359996 2025-06-20,00:50:16.000,171,10999594,14165,0,1750380615,13027.801524699993,14.544399060003343,53388.197415120005 2025-06-20,00:50:17.000,171,10999576,14085,0,1750380616,13027.801524699993,14.558497320002061,53388.3301704 2025-06-20,00:50:18.000,171,10999621,14045,0,1750380617,13027.794788389998,14.600792099998216,53388.28126056 2025-06-20,00:50:19.000,171,10999560,14165,0,1750380618,13027.788052079988,14.495055150000553,53388.267286320006 2025-06-20,00:50:20.000,171,10999588,14085,0,1750380619,13027.767843150003,14.452760370004398,53388.34414464 2025-06-20,00:50:21.000,171,10999509,14085,0,1750380620,13027.747634220003,14.424563849999686,53388.35113176 2025-06-20,00:50:22.000,171,10999569,14085,0,1750380621,13027.653325879997,14.473907760002476,53388.37209312 2025-06-20,00:50:23.000,171,10999580,14085,0,1750380622,13027.626380640002,14.459809500003757,53388.28824768001 2025-06-20,00:50:24.000,171,10999571,14165,0,1750380623,13027.592699089997,14.424563849999686,53388.38606736001 2025-06-20,00:50:25.000,171,10999524,13925,0,1750380624,13027.565753850002,14.424563849999686,53388.3301704 2025-06-20,00:50:26.000,171,10999465,14045,0,1750380625,13027.552281229997,14.417514720000327,53388.33715752001 2025-06-20,00:50:27.000,171,10999582,14125,0,1750380626,13027.505127060002,14.368170810004813,53388.4000416 2025-06-20,00:50:28.000,171,10999571,14245,0,1750380627,13027.511863369997,14.382269070003531,53388.379080239996 2025-06-20,00:50:29.000,171,10999520,14165,0,1750380628,13027.471445509997,14.304728640003304,53388.35811888001 2025-06-20,00:50:30.000,171,10999519,14005,0,1750380629,13027.444500270001,14.241286470001796,53388.38606736001 2025-06-20,00:50:31.000,171,10999578,13885,0,1750380630,13027.457972889992,14.234237340002437,53388.37209312 2025-06-20,00:50:32.000,171,10999589,14365,0,1750380631,13027.417555029991,14.16374604000157,53388.32318328 2025-06-20,00:50:33.000,171,10999574,14005,0,1750380632,13027.424291340001,14.142598650003492,53388.33715752001 2025-06-20,00:50:34.000,171,10999535,14165,0,1750380633,13027.437763959992,14.072107350002625,53388.30222192 2025-06-20,00:50:35.000,171,10999610,13885,0,1750380634,13027.410818719996,14.058009090003907,53388.35113176 2025-06-20,00:50:36.000,171,10999537,14045,0,1750380635,13027.417555029991,14.036861699998553,53388.316196160005 2025-06-20,00:50:37.000,171,10999630,14085,0,1750380636,13027.451236579996,13.98751779000304,53388.35811888001 2025-06-20,00:50:38.000,171,10999527,13845,0,1750380637,13027.464709200001,13.966370399997686,53388.33715752001 2025-06-20,00:50:39.000,171,10999556,14085,0,1750380638,13027.464709200001,13.93112475000089,53388.34414464 2025-06-20,00:50:40.000,171,10999562,14045,0,1750380639,13027.498390749992,13.945223009999609,53388.37209312 2025-06-20,00:50:41.000,171,10999541,14085,0,1750380640,13027.484918130001,13.93112475000089,53388.32318328 2025-06-20,00:50:42.000,171,10999560,13885,0,1750380641,13027.424291340001,13.945223009999609,53388.267286320006 2025-06-20,00:50:43.000,171,10999520,13925,0,1750380642,13027.424291340001,13.895879100004095,53388.28126056 2025-06-20,00:50:44.000,171,10999556,14005,0,1750380643,13027.444500270001,13.860633450000023,53388.246324960004 2025-06-20,00:50:45.000,171,10999585,14125,0,1750380644,13027.457972889992,13.909977360002813,53388.28126056 2025-06-20,00:50:46.000,171,10999592,14005,0,1750380645,13027.417555029991,13.945223009999609,53388.28824768001 2025-06-20,00:50:47.000,171,10999562,14045,0,1750380646,13027.444500270001,13.98046866000368,53388.33715752001 2025-06-20,00:50:48.000,171,10999552,14045,0,1750380647,13027.404082410001,13.959321269998327,53388.32318328 2025-06-20,00:50:49.000,171,10999554,14045,0,1750380648,13027.377137169991,13.966370399997686,53388.2952348 2025-06-20,00:50:50.000,171,10999516,14045,0,1750380649,13027.431027649996,13.966370399997686,53388.30222192 2025-06-20,00:50:51.000,171,10999544,14245,0,1750380650,13027.390609789996,13.959321269998327,53388.35811888001 2025-06-20,00:50:52.000,171,10999546,14045,0,1750380651,13027.424291340001,14.015714310000476,53388.379080239996 2025-06-20,00:50:53.000,171,10999583,14085,0,1750380652,13027.390609789996,13.966370399997686,53388.2952348 2025-06-20,00:50:54.000,171,10999616,14245,0,1750380653,13027.410818719996,13.924075620001531,53388.27427344 2025-06-20,00:50:55.000,171,10999523,14125,0,1750380654,13027.424291340001,13.874731709998741,53388.28126056 2025-06-20,00:50:56.000,171,10999504,13925,0,1750380655,13027.431027649996,13.895879100004095,53388.26029920001 2025-06-20,00:50:57.000,171,10999542,14165,0,1750380656,13027.498390749992,13.874731709998741,53388.23235072 2025-06-20,00:50:58.000,171,10999522,14125,0,1750380657,13027.532072299997,13.818338670003868,53388.267286320006 2025-06-20,00:50:59.000,171,10999535,14005,0,1750380658,13027.511863369997,13.839486060001946,53388.19042800001 2025-06-20,00:51:00.000,171,10999533,13925,0,1750380659,13027.572490159997,13.846535190001305,53388.25331208 2025-06-20,00:51:01.000,171,10999521,14045,0,1750380660,13027.606171710002,13.839486060001946,53388.2253636 2025-06-20,00:51:02.000,171,10999523,13965,0,1750380661,13027.660062189992,13.811289540004509,53388.21837648001 2025-06-20,00:51:03.000,171,10999505,14165,0,1750380662,13027.727425290002,13.818338670003868,53388.23933784001 2025-06-20,00:51:04.000,171,10999505,14405,0,1750380663,13027.727425290002,13.825387800003227,53388.16247952 2025-06-20,00:51:05.000,171,10999582,13965,0,1750380664,13027.794788389998,13.825387800003227,53388.2253636 2025-06-20,00:51:06.000,171,10999544,14125,0,1750380665,13027.794788389998,13.839486060001946,53388.19042800001 2025-06-20,00:51:07.000,171,10999520,14245,0,1750380666,13027.868887799988,13.846535190001305,53388.197415120005 2025-06-20,00:51:08.000,171,10999528,14005,0,1750380667,13027.848678869988,13.832436930002586,53388.16946664001 2025-06-20,00:51:09.000,171,10999478,14245,0,1750380668,13027.855415179998,13.832436930002586,53388.23933784001 2025-06-20,00:51:10.000,171,10999552,14125,0,1750380669,13027.875624109998,13.888829970004736,53388.23235072 2025-06-20,00:51:11.000,171,10999552,13925,0,1750380670,13027.902569349993,13.909977360002813,53388.23235072 2025-06-20,00:51:12.000,171,10999513,14005,0,1750380671,13027.882360419993,13.952272139998968,53388.211389359996 2025-06-20,00:51:13.000,171,10999537,14125,0,1750380672,13027.895833039998,13.973419530004321,53388.25331208 2025-06-20,00:51:14.000,171,10999491,13925,0,1750380673,13027.902569349993,13.994566920002399,53388.28824768001 2025-06-20,00:51:15.000,171,10999553,14005,0,1750380674,13027.936250899998,13.952272139998968,53388.28126056 2025-06-20,00:51:16.000,171,10999536,14005,0,1750380675,13027.855415179998,14.015714310000476,53388.25331208 2025-06-20,00:51:17.000,171,10999540,14245,0,1750380676,13027.902569349993,13.994566920002399,53388.26029920001 2025-06-20,00:51:18.000,171,10999519,14085,0,1750380677,13027.949723519989,14.008665180001117,53388.25331208 2025-06-20,00:51:19.000,171,10999511,14005,0,1750380678,13027.956459829998,14.022763439999835,53388.27427344 2025-06-20,00:51:20.000,171,10999496,14005,0,1750380679,13027.983405069994,14.022763439999835,53388.28824768001 2025-06-20,00:51:21.000,171,10999564,14005,0,1750380680,13027.976668759999,14.036861699998553,53388.2952348 2025-06-20,00:51:22.000,171,10999494,13925,0,1750380681,13027.969932449989,14.065058220003266,53388.26029920001 2025-06-20,00:51:23.000,171,10999539,13925,0,1750380682,13027.976668759999,14.050959960004548,53388.30222192 2025-06-20,00:51:24.000,171,10999540,13885,0,1750380683,13027.990141379989,14.100303870000062,53388.23235072 2025-06-20,00:51:25.000,171,10999543,14085,0,1750380684,13028.023822929994,14.065058220003266,53388.267286320006 2025-06-20,00:51:26.000,171,10999601,14165,0,1750380685,13028.09118602999,14.072107350002625,53388.3301704 2025-06-20,00:51:27.000,171,10999488,14005,0,1750380686,13028.11139495999,14.058009090003907,53388.32318328 2025-06-20,00:51:28.000,171,10999552,14005,0,1750380687,13028.145076509994,14.065058220003266,53388.32318328 2025-06-20,00:51:29.000,171,10999544,14005,0,1750380688,13028.15181281999,14.11440212999878,53388.34414464 2025-06-20,00:51:30.000,171,10999533,14125,0,1750380689,13028.21917592,14.121451259998139,53388.34414464 2025-06-20,00:51:31.000,171,10999579,13965,0,1750380690,13028.27306639999,14.10735299999942,53388.33715752001 2025-06-20,00:51:32.000,171,10999565,14005,0,1750380691,13028.32022057,14.142598650003492,53388.33715752001 2025-06-20,00:51:33.000,171,10999539,14085,0,1750380692,13028.39431997999,14.135549520004133,53388.35113176 2025-06-20,00:51:34.000,171,10999484,14045,0,1750380693,13028.44147415,14.16374604000157,53388.35811888001 2025-06-20,00:51:35.000,171,10999552,14045,0,1750380694,13028.495364629991,14.149647780002852,53388.38606736001 2025-06-20,00:51:36.000,171,10999574,13805,0,1750380695,13028.576200349991,14.16374604000157,53388.379080239996 2025-06-20,00:51:37.000,171,10999503,13885,0,1750380696,13028.609881899996,14.191942559999006,53388.4699128 2025-06-20,00:51:38.000,171,10999444,13845,0,1750380697,13028.670508689996,14.206040819997725,53388.4699128 2025-06-20,00:51:39.000,171,10999507,13845,0,1750380698,13028.690717619997,14.248335600001155,53388.4699128 2025-06-20,00:51:40.000,171,10999572,13965,0,1750380699,13028.704190240001,14.21308995000436,53388.46292568 2025-06-20,00:51:41.000,171,10999576,14125,0,1750380700,13028.737871789992,14.269482989999233,53388.47689992001 2025-06-20,00:51:42.000,171,10999496,14085,0,1750380701,13028.764817030002,14.255384730000515,53388.4699128 2025-06-20,00:51:43.000,171,10999571,14045,0,1750380702,13028.737871789992,14.206040819997725,53388.49087416 2025-06-20,00:51:44.000,171,10999469,13765,0,1750380703,13028.825443820002,14.170795170000929,53388.55375824001 2025-06-20,00:51:45.000,171,10999534,14045,0,1750380704,13028.832180129997,14.184893429999647,53388.546771119996 2025-06-20,00:51:46.000,171,10999548,14085,0,1750380705,13028.872597989997,14.170795170000929,53388.58869384 2025-06-20,00:51:47.000,171,10999509,14045,0,1750380706,13028.892806919997,14.128500390004774,53388.602668080006 2025-06-20,00:51:48.000,171,10999459,14125,0,1750380707,13028.933224779998,14.086205610001343,53388.63061656 2025-06-20,00:51:49.000,171,10999547,13765,0,1750380708,13028.966906330003,14.11440212999878,53388.62362944001 2025-06-20,00:51:50.000,171,10999535,14245,0,1750380709,13028.919752159993,14.135549520004133,53388.61664232 2025-06-20,00:51:51.000,171,10999549,13805,0,1750380710,13028.973642639998,14.10735299999942,53388.63061656 2025-06-20,00:51:52.000,171,10999535,13885,0,1750380711,13029.020796809993,14.16374604000157,53388.65856504 2025-06-20,00:51:53.000,171,10999541,14245,0,1750380712,13029.061214669993,14.184893429999647,53388.63760368 2025-06-20,00:51:54.000,171,10999542,14245,0,1750380713,13029.014060499998,14.241286470001796,53388.651577920005 2025-06-20,00:51:55.000,171,10999575,13725,0,1750380714,13029.061214669993,14.311777770002664,53388.63061656 2025-06-20,00:51:56.000,171,10999473,14005,0,1750380715,13029.115105149998,14.368170810004813,53388.65856504 2025-06-20,00:51:57.000,171,10999555,14085,0,1750380716,13029.041005739993,14.431612979999045,53388.64459080001 2025-06-20,00:51:58.000,171,10999490,14245,0,1750380717,13029.101632529993,14.495055150000553,53388.63061656 2025-06-20,00:51:59.000,171,10999489,14125,0,1750380718,13029.094896219998,14.56554645000142,53388.6795264 2025-06-20,00:52:00.000,171,10999569,13885,0,1750380719,13029.108368839989,14.62193949000357,53388.72144912001 2025-06-20,00:52:01.000,171,10999617,13965,0,1750380720,13029.128577769989,14.699479920003796,53388.76337184001 2025-06-20,00:52:02.000,171,10999467,14205,0,1750380721,13029.135314079998,14.784069480003382,53388.72144912001 2025-06-20,00:52:03.000,171,10999530,14165,0,1750380722,13029.108368839989,14.854560780004249,53388.819268800005 2025-06-20,00:52:04.000,171,10999545,13885,0,1750380723,13029.101632529993,14.861609910003608,53388.749397600004 2025-06-20,00:52:05.000,171,10999447,14045,0,1750380724,13029.074687289998,14.896855560000404,53388.81228168001 2025-06-20,00:52:06.000,171,10999531,14165,0,1750380725,13029.074687289998,14.932101210004475,53388.84721728 2025-06-20,00:52:07.000,171,10999565,13965,0,1750380726,13029.074687289998,14.960297730001912,53388.82625592 2025-06-20,00:52:08.000,171,10999484,14245,0,1750380727,13029.094896219998,14.960297730001912,53388.82625592 2025-06-20,00:52:09.000,171,10999582,13925,0,1750380728,13029.101632529993,14.98144511999999,53388.83324304 2025-06-20,00:52:10.000,171,10999519,14045,0,1750380729,13029.081423599993,14.967346860001271,53388.79132032001 2025-06-20,00:52:11.000,171,10999448,14005,0,1750380730,13029.081423599993,14.988494249999349,53388.86119152001 2025-06-20,00:52:12.000,171,10999505,13885,0,1750380731,13029.041005739993,14.953248600002553,53388.89612712 2025-06-20,00:52:13.000,171,10999484,13805,0,1750380732,13029.054478359998,14.98144511999999,53388.86119152001 2025-06-20,00:52:14.000,171,10999516,13965,0,1750380733,13029.020796809993,15.016690770004061,53388.89612712 2025-06-20,00:52:15.000,171,10999476,14125,0,1750380734,13028.939961089993,15.044887290001498,53388.882152879996 2025-06-20,00:52:16.000,171,10999516,13965,0,1750380735,13028.899543229993,14.995543379998708,53388.8542044 2025-06-20,00:52:17.000,171,10999540,13805,0,1750380736,13028.879334299992,15.016690770004061,53388.86119152001 2025-06-20,00:52:18.000,171,10999555,14165,0,1750380737,13028.845652750002,15.037838160002138,53388.91010136001 2025-06-20,00:52:19.000,171,10999491,13885,0,1750380738,13028.798498579992,15.058985550000216,53388.868178640005 2025-06-20,00:52:20.000,171,10999511,13965,0,1750380739,13028.737871789992,15.115378590002365,53388.917088480004 2025-06-20,00:52:21.000,171,10999488,13885,0,1750380740,13028.677244999992,15.122427720001724,53388.882152879996 2025-06-20,00:52:22.000,171,10999531,13845,0,1750380741,13028.623354520001,15.171771630004514,53388.8542044 2025-06-20,00:52:23.000,171,10999566,13925,0,1750380742,13028.636827139992,15.19996815000195,53388.8542044 2025-06-20,00:52:24.000,171,10999528,14005,0,1750380743,13028.549255109996,15.178820760003873,53388.882152879996 2025-06-20,00:52:25.000,171,10999514,13845,0,1750380744,13028.488628319996,15.185869890003232,53388.819268800005 2025-06-20,00:52:26.000,171,10999585,13885,0,1750380745,13028.41452890999,15.242262929998105,53388.80529456 2025-06-20,00:52:27.000,171,10999538,14045,0,1750380746,13028.367374739995,15.270459450002818,53388.79132032001 2025-06-20,00:52:28.000,171,10999531,14245,0,1750380747,13028.29327532999,15.214066410000669,53388.79132032001 2025-06-20,00:52:29.000,171,10999493,14165,0,1750380748,13028.246121159995,15.242262929998105,53388.81228168001 2025-06-20,00:52:30.000,171,10999570,13965,0,1750380749,13028.17875806,15.291606840000895,53388.82625592 2025-06-20,00:52:31.000,171,10999556,13765,0,1750380750,13028.13160388999,15.305705099999614,53388.79132032001 2025-06-20,00:52:32.000,171,10999534,13805,0,1750380751,13028.064240789994,15.319803359998332,53388.77734608 2025-06-20,00:52:33.000,171,10999578,13885,0,1750380752,13028.003613999994,15.326852489997691,53388.77734608 2025-06-20,00:52:34.000,171,10999527,13885,0,1750380753,13027.963196139994,15.362098140001763,53388.72843624 2025-06-20,00:52:35.000,171,10999541,13885,0,1750380754,13027.929514589989,15.376196400000481,53388.75638472 2025-06-20,00:52:36.000,171,10999578,13965,0,1750380755,13027.882360419993,15.411442050004553,53388.72843624 2025-06-20,00:52:37.000,171,10999510,14205,0,1750380756,13027.875624109998,15.43258944000263,53388.69350064001 2025-06-20,00:52:38.000,171,10999572,14125,0,1750380757,13027.814997319998,15.43258944000263,53388.700487760005 2025-06-20,00:52:39.000,171,10999529,14125,0,1750380758,13027.814997319998,15.460785960000067,53388.651577920005 2025-06-20,00:52:40.000,171,10999541,14005,0,1750380759,13027.814997319998,15.467835089999426,53388.64459080001 2025-06-20,00:52:41.000,171,10999552,14565,0,1750380760,13027.794788389998,15.488982480004779,53388.57471960001 2025-06-20,00:52:42.000,171,10999537,13845,0,1750380761,13027.761106839993,15.545375519999652,53388.6096552 2025-06-20,00:52:43.000,171,10999533,13885,0,1750380762,13027.720688979993,15.622915949999879,53388.6096552 2025-06-20,00:52:44.000,171,10999488,13885,0,1750380763,13027.754370529998,15.693407250000746,53388.56074536 2025-06-20,00:52:45.000,171,10999581,13885,0,1750380764,13027.754370529998,15.728652900004818,53388.56773248 2025-06-20,00:52:46.000,171,10999550,13925,0,1750380765,13027.761106839993,15.770947680000972,53388.51882264 2025-06-20,00:52:47.000,171,10999525,13925,0,1750380766,13027.720688979993,15.820291590003762,53388.4699128 2025-06-20,00:52:48.000,171,10999500,13965,0,1750380767,13027.707216360002,15.813242460004403,53388.45593856001 2025-06-20,00:52:49.000,171,10999499,13925,0,1750380768,13027.707216360002,15.904881150003348,53388.47689992001 2025-06-20,00:52:50.000,171,10999492,13965,0,1750380769,13027.680271119993,15.918979410002066,53388.44895144 2025-06-20,00:52:51.000,171,10999518,13885,0,1750380770,13027.700480049993,15.961274189998221,53388.40702872001 2025-06-20,00:52:52.000,171,10999480,13805,0,1750380771,13027.687007430002,15.982421580003574,53388.45593856001 2025-06-20,00:52:53.000,171,10999509,14085,0,1750380772,13027.693743739997,16.06701114000316,53388.4000416 2025-06-20,00:52:54.000,171,10999472,13965,0,1750380773,13027.673534809997,16.08110940000188,53388.4000416 2025-06-20,00:52:55.000,171,10999553,13685,0,1750380774,13027.707216360002,16.144551570003387,53388.414015840004 2025-06-20,00:52:56.000,171,10999454,13965,0,1750380775,13027.754370529998,16.1938954799989,53388.414015840004 2025-06-20,00:52:57.000,171,10999587,14125,0,1750380776,13027.740897909993,16.29258330000448,53388.379080239996 2025-06-20,00:52:58.000,171,10999525,13965,0,1750380777,13027.747634220003,16.363074599998072,53388.42100296 2025-06-20,00:52:59.000,171,10999541,13925,0,1750380778,13027.727425290002,16.41946764000022,53388.35113176 2025-06-20,00:53:00.000,171,10999592,14165,0,1750380779,13027.781315769993,16.53225372000452,53388.39305448 2025-06-20,00:53:01.000,171,10999521,13885,0,1750380780,13027.828469939988,16.60274501999811,53388.34414464 2025-06-20,00:53:02.000,171,10999547,13845,0,1750380781,13027.862151489993,16.637990670002182,53388.379080239996 2025-06-20,00:53:03.000,171,10999525,13925,0,1750380782,13027.868887799988,16.757825879998563,53388.28824768001 2025-06-20,00:53:04.000,171,10999575,14085,0,1750380783,13027.902569349993,16.750776749999204,53388.33715752001 2025-06-20,00:53:05.000,171,10999524,14005,0,1750380784,13027.902569349993,16.849464570004784,53388.316196160005 2025-06-20,00:53:06.000,171,10999526,13805,0,1750380785,13027.922778279994,16.919955869998375,53388.2952348 2025-06-20,00:53:07.000,171,10999563,13885,0,1750380786,13027.909305659989,16.948152390003088,53388.26029920001 2025-06-20,00:53:08.000,171,10999562,13965,0,1750380787,13027.916041969998,17.025692820003314,53388.25331208 2025-06-20,00:53:09.000,171,10999539,13925,0,1750380788,13027.902569349993,17.046840210001392,53388.2952348 2025-06-20,00:53:10.000,171,10999574,13925,0,1750380789,13027.922778279994,17.10323325000354,53388.28126056 2025-06-20,00:53:11.000,171,10999525,13845,0,1750380790,13027.922778279994,17.07503672999883,53388.246324960004 2025-06-20,00:53:12.000,171,10999530,14045,0,1750380791,13027.855415179998,17.1102823800029,53388.23235072 2025-06-20,00:53:13.000,171,10999472,14045,0,1750380792,13027.855415179998,17.166675419997773,53388.23933784001 2025-06-20,00:53:14.000,171,10999515,14045,0,1750380793,13027.916041969998,17.180773680003767,53388.2253636 2025-06-20,00:53:15.000,171,10999559,13845,0,1750380794,13027.868887799988,17.180773680003767,53388.19042800001 2025-06-20,00:53:16.000,171,10999583,14045,0,1750380795,13027.895833039998,17.201921070001845,53388.23933784001 2025-06-20,00:53:17.000,171,10999520,14005,0,1750380796,13027.848678869988,17.223068459999922,53388.246324960004 2025-06-20,00:53:18.000,171,10999537,13725,0,1750380797,13027.889096729989,17.223068459999922,53388.267286320006 2025-06-20,00:53:19.000,171,10999482,14045,0,1750380798,13027.895833039998,17.265363240003353,53388.21837648001 2025-06-20,00:53:20.000,171,10999528,14245,0,1750380799,13027.956459829998,17.265363240003353,53388.2253636 2025-06-20,00:53:21.000,171,10999606,13885,0,1750380800,13027.942987209994,17.29355976000079,53388.19042800001 2025-06-20,00:53:22.000,171,10999491,14045,0,1750380801,13027.969932449989,17.321756279998226,53388.211389359996 2025-06-20,00:53:23.000,171,10999528,14085,0,1750380802,13027.996877689999,17.371100190001016,53388.19042800001 2025-06-20,00:53:24.000,171,10999510,14085,0,1750380803,13028.003613999994,17.420444100003806,53388.16946664001 2025-06-20,00:53:25.000,171,10999531,13765,0,1750380804,13027.976668759999,17.490935400004673,53388.21837648001 2025-06-20,00:53:26.000,171,10999505,13805,0,1750380805,13028.017086619999,17.540279310000187,53388.20440224 2025-06-20,00:53:27.000,171,10999524,14085,0,1750380806,13028.07097709999,17.589623220002977,53388.18344088 2025-06-20,00:53:28.000,171,10999488,13965,0,1750380807,13028.097922339999,17.624868869999773,53388.13453104 2025-06-20,00:53:29.000,171,10999585,14405,0,1750380808,13028.17875806,17.681261910001922,53388.211389359996 2025-06-20,00:53:30.000,171,10999564,14245,0,1750380809,13028.19223067999,17.723556689998077,53388.16247952 2025-06-20,00:53:31.000,171,10999510,13725,0,1750380810,13028.205703299995,17.730605820004712,53388.211389359996 2025-06-20,00:53:32.000,171,10999554,13925,0,1750380811,13028.23264853999,17.765851470001508,53388.18344088 2025-06-20,00:53:33.000,171,10999523,13845,0,1750380812,13028.27980271,17.822244510003657,53388.16946664001 2025-06-20,00:53:34.000,171,10999594,14045,0,1750380813,13028.347165809995,17.836342770002375,53388.2253636 2025-06-20,00:53:35.000,171,10999513,14005,0,1750380814,13028.33369318999,17.906834070003242,53388.14151816001 2025-06-20,00:53:36.000,171,10999517,13765,0,1750380815,13028.30001164,17.906834070003242,53388.18344088 2025-06-20,00:53:37.000,171,10999631,14005,0,1750380816,13028.29327532999,17.963227109998115,53388.20440224 2025-06-20,00:53:38.000,171,10999545,13765,0,1750380817,13028.306747949995,17.991423630002828,53388.14151816001 2025-06-20,00:53:39.000,171,10999582,14045,0,1750380818,13028.29327532999,18.012571020000905,53388.14151816001 2025-06-20,00:53:40.000,171,10999551,13965,0,1750380819,13028.31348425999,18.012571020000905,53388.19042800001 2025-06-20,00:53:41.000,171,10999549,13845,0,1750380820,13028.30001164,18.033718409998983,53388.1554924 2025-06-20,00:53:42.000,171,10999531,13725,0,1750380821,13028.306747949995,18.033718409998983,53388.16946664001 2025-06-20,00:53:43.000,171,10999512,13925,0,1750380822,13028.33369318999,17.98437450000347,53388.19042800001 2025-06-20,00:53:44.000,171,10999531,13925,0,1750380823,13028.367374739995,18.033718409998983,53388.148505280005 2025-06-20,00:53:45.000,171,10999529,13805,0,1750380824,13028.31348425999,17.97732537000411,53388.16946664001 2025-06-20,00:53:46.000,171,10999585,13925,0,1750380825,13028.32022057,17.998472760002187,53388.13453104 2025-06-20,00:53:47.000,171,10999558,14085,0,1750380826,13028.33369318999,17.963227109998115,53388.12754392 2025-06-20,00:53:48.000,171,10999556,13845,0,1750380827,13028.347165809995,17.97027624000475,53388.148505280005 2025-06-20,00:53:49.000,171,10999514,13925,0,1750380828,13028.367374739995,17.942079720000038,53388.11356968 2025-06-20,00:53:50.000,171,10999529,13885,0,1750380829,13028.347165809995,17.949128849999397,53388.1554924 2025-06-20,00:53:51.000,171,10999531,14005,0,1750380830,13028.42126522,17.906834070003242,53388.148505280005 2025-06-20,00:53:52.000,171,10999574,13845,0,1750380831,13028.42126522,17.892735810004524,53388.1554924 2025-06-20,00:53:53.000,171,10999517,14245,0,1750380832,13028.428001529996,17.93503059000068,53388.197415120005 2025-06-20,00:53:54.000,171,10999466,13925,0,1750380833,13028.42126522,17.956177979998756,53388.197415120005 2025-06-20,00:53:55.000,171,10999506,13965,0,1750380834,13028.42126522,17.92093233000196,53388.16247952 2025-06-20,00:53:56.000,171,10999497,14045,0,1750380835,13028.407792599995,17.963227109998115,53388.16946664001 2025-06-20,00:53:57.000,171,10999530,13805,0,1750380836,13028.428001529996,17.956177979998756,53388.1554924 2025-06-20,00:53:58.000,171,10999541,14085,0,1750380837,13028.46168308,17.97732537000411,53388.18344088 2025-06-20,00:53:59.000,171,10999510,13885,0,1750380838,13028.44147415,17.97732537000411,53388.14151816001 2025-06-20,00:54:00.000,171,10999559,13845,0,1750380839,13028.45494676999,17.949128849999397,53388.18344088 2025-06-20,00:54:01.000,171,10999546,14005,0,1750380840,13028.44147415,17.92798146000132,53388.17645376 2025-06-20,00:54:02.000,171,10999505,13805,0,1750380841,13028.44147415,17.956177979998756,53388.20440224 2025-06-20,00:54:03.000,171,10999504,13765,0,1750380842,13028.428001529996,17.9138832000026,53388.211389359996 2025-06-20,00:54:04.000,171,10999569,14205,0,1750380843,13028.42126522,17.942079720000038,53388.16946664001 2025-06-20,00:54:05.000,171,10999516,13965,0,1750380844,13028.40105629,17.93503059000068,53388.20440224 2025-06-20,00:54:06.000,171,10999486,13765,0,1750380845,13028.428001529996,17.9138832000026,53388.18344088 2025-06-20,00:54:07.000,171,10999520,14165,0,1750380846,13028.40105629,17.9138832000026,53388.20440224 2025-06-20,00:54:08.000,171,10999518,13965,0,1750380847,13028.39431997999,17.892735810004524,53388.197415120005 2025-06-20,00:54:09.000,171,10999530,13925,0,1750380848,13028.36063843,17.86453928999981,53388.20440224 2025-06-20,00:54:10.000,171,10999513,13765,0,1750380849,13028.367374739995,17.829293640003016,53388.19042800001 2025-06-20,00:54:11.000,171,10999609,13685,0,1750380850,13028.306747949995,17.772900600000867,53388.211389359996 2025-06-20,00:54:12.000,171,10999502,13925,0,1750380851,13028.326956879995,17.716507559998718,53388.23933784001 2025-06-20,00:54:13.000,171,10999571,14165,0,1750380852,13028.25285746999,17.7024093,53388.20440224 2025-06-20,00:54:14.000,171,10999535,13805,0,1750380853,13028.21243960999,17.681261910001922,53388.23933784001 2025-06-20,00:54:15.000,171,10999464,13965,0,1750380854,13028.145076509994,17.64601625999785,53388.2253636 2025-06-20,00:54:16.000,171,10999525,13845,0,1750380855,13028.097922339999,17.582574090003618,53388.211389359996 2025-06-20,00:54:17.000,171,10999533,14005,0,1750380856,13028.037295549999,17.51913192000211,53388.246324960004 2025-06-20,00:54:18.000,171,10999509,14045,0,1750380857,13027.983405069994,17.490935400004673,53388.18344088 2025-06-20,00:54:19.000,171,10999496,13925,0,1750380858,13027.902569349993,17.4556897500006,53388.246324960004 2025-06-20,00:54:20.000,171,10999558,13925,0,1750380859,13027.841942559993,17.40634583999781,53388.246324960004 2025-06-20,00:54:21.000,171,10999484,14085,0,1750380860,13027.788052079988,17.413394970004447,53388.25331208 2025-06-20,00:54:22.000,171,10999448,13925,0,1750380861,13027.713952669998,17.34995280000294,53388.17645376 2025-06-20,00:54:23.000,171,10999539,13925,0,1750380862,13027.680271119993,17.357001930002298,53388.23235072 2025-06-20,00:54:24.000,171,10999553,13965,0,1750380863,13027.619644329992,17.32880541000486,53388.23235072 2025-06-20,00:54:25.000,171,10999509,14045,0,1750380864,13027.545544920002,17.32880541000486,53388.21837648001 2025-06-20,00:54:26.000,171,10999521,13925,0,1750380865,13027.498390749992,17.307658019999508,53388.28126056 2025-06-20,00:54:27.000,171,10999529,13965,0,1750380866,13027.451236579996,17.33585454000422,53388.23235072 2025-06-20,00:54:28.000,171,10999496,13565,0,1750380867,13027.424291340001,17.32880541000486,53388.18344088 2025-06-20,00:54:29.000,171,10999564,13965,0,1750380868,13027.390609789996,17.357001930002298,53388.16247952 2025-06-20,00:54:30.000,171,10999543,13925,0,1750380869,13027.350191929996,17.321756279998226,53388.1554924 2025-06-20,00:54:31.000,171,10999467,13565,0,1750380870,13027.28282883,17.33585454000422,53388.23933784001 2025-06-20,00:54:32.000,171,10999489,13965,0,1750380871,13027.228938349996,17.364051060001657,53388.23235072 2025-06-20,00:54:33.000,171,10999507,13885,0,1750380872,13027.19525679999,17.378149320000375,53388.21837648001 2025-06-20,00:54:34.000,171,10999613,13845,0,1750380873,13027.127893699995,17.34290367000358,53388.23235072 2025-06-20,00:54:35.000,171,10999550,13965,0,1750380874,13027.04032167,17.371100190001016,53388.23235072 2025-06-20,00:54:36.000,171,10999492,13885,0,1750380875,13026.95948595,17.34995280000294,53388.23933784001 2025-06-20,00:54:37.000,171,10999615,14125,0,1750380876,13026.91906809,17.34290367000358,53388.23933784001 2025-06-20,00:54:38.000,171,10999527,14205,0,1750380877,13026.811287129989,17.371100190001016,53388.28824768001 2025-06-20,00:54:39.000,171,10999525,13925,0,1750380878,13026.696769859998,17.32880541000486,53388.20440224 2025-06-20,00:54:40.000,171,10999554,13725,0,1750380879,13026.622670449993,17.307658019999508,53388.23235072 2025-06-20,00:54:41.000,171,10999553,14085,0,1750380880,13026.575516279998,17.258314110003994,53388.20440224 2025-06-20,00:54:42.000,171,10999471,13725,0,1750380881,13026.514889489998,17.30060889000015,53388.18344088 2025-06-20,00:54:43.000,171,10999505,14005,0,1750380882,13026.447526390002,17.27946150000207,53388.197415120005 2025-06-20,00:54:44.000,171,10999512,13885,0,1750380883,13026.400372219992,17.265363240003353,53388.23933784001 2025-06-20,00:54:45.000,171,10999528,13885,0,1750380884,13026.292591259997,17.251264980004635,53388.20440224 2025-06-20,00:54:46.000,171,10999501,13925,0,1750380885,13026.211755539996,17.251264980004635,53388.18344088 2025-06-20,00:54:47.000,171,10999518,14005,0,1750380886,13026.110710889996,17.272412370002712,53388.26029920001 2025-06-20,00:54:48.000,171,10999526,13965,0,1750380887,13026.05682040999,17.29355976000079,53388.23235072 2025-06-20,00:54:49.000,171,10999530,13925,0,1750380888,13025.96251207,17.314707149998867,53388.197415120005 2025-06-20,00:54:50.000,171,10999526,14045,0,1750380889,13025.92209421,17.251264980004635,53388.2253636 2025-06-20,00:54:51.000,171,10999526,14045,0,1750380890,13025.827785869995,17.27946150000207,53388.27427344 2025-06-20,00:54:52.000,171,10999517,14205,0,1750380891,13025.7806317,17.33585454000422,53388.28824768001 2025-06-20,00:54:53.000,171,10999516,14165,0,1750380892,13025.67958705,17.29355976000079,53388.211389359996 2025-06-20,00:54:54.000,171,10999515,13725,0,1750380893,13025.625696569994,17.265363240003353,53388.2253636 2025-06-20,00:54:55.000,171,10999584,14165,0,1750380894,13025.524651919994,17.28651063000143,53388.19042800001 2025-06-20,00:54:56.000,171,10999527,14125,0,1750380895,13025.423607269993,17.258314110003994,53388.2253636 2025-06-20,00:54:57.000,171,10999531,14165,0,1750380896,13025.329298930003,17.28651063000143,53388.23235072 2025-06-20,00:54:58.000,171,10999573,13805,0,1750380897,13025.208045350002,17.272412370002712,53388.27427344 2025-06-20,00:54:59.000,171,10999577,14005,0,1750380898,13025.086791770002,17.23716671999864,53388.23235072 2025-06-20,00:55:00.000,171,10999544,14045,0,1750380899,13024.985747120001,17.244215849998,53388.267286320006 2025-06-20,00:55:01.000,171,10999488,13845,0,1750380900,13024.88470247,17.208970200001204,53388.25331208 2025-06-20,00:55:02.000,171,10999494,14085,0,1750380901,13024.689349479995,17.166675419997773,53388.27427344 2025-06-20,00:55:03.000,171,10999560,13765,0,1750380902,13024.55462327999,17.159626289998414,53388.267286320006 2025-06-20,00:55:04.000,171,10999504,13925,0,1750380903,13024.41316076999,17.145528029999696,53388.246324960004 2025-06-20,00:55:05.000,171,10999513,14005,0,1750380904,13024.305379809994,17.12438064000162,53388.27427344 2025-06-20,00:55:06.000,171,10999480,13845,0,1750380905,13024.197598849998,17.07503672999883,53388.267286320006 2025-06-20,00:55:07.000,171,10999485,13965,0,1750380906,13024.022454789992,17.09618412000418,53388.267286320006 2025-06-20,00:55:08.000,171,10999506,14245,0,1750380907,13023.847310730001,17.06798759999947,53388.267286320006 2025-06-20,00:55:09.000,171,10999536,14085,0,1750380908,13023.759738699991,17.082085859998188,53388.21837648001 2025-06-20,00:55:10.000,171,10999537,14045,0,1750380909,13023.61827618999,17.11733151000226,53388.23933784001 2025-06-20,00:55:11.000,171,10999529,14005,0,1750380910,13023.53744046999,17.07503672999883,53388.246324960004 2025-06-20,00:55:12.000,171,10999500,14125,0,1750380911,13023.4229232,17.09618412000418,53388.19042800001 2025-06-20,00:55:13.000,171,10999489,13765,0,1750380912,13023.27472437999,17.089134990004823,53388.23235072 2025-06-20,00:55:14.000,171,10999536,13965,0,1750380913,13023.207361279994,17.1102823800029,53388.16946664001 2025-06-20,00:55:15.000,171,10999553,14165,0,1750380914,13023.106316629994,17.138478900000337,53388.197415120005 2025-06-20,00:55:16.000,171,10999582,13845,0,1750380915,13023.059162459998,17.138478900000337,53388.17645376 2025-06-20,00:55:17.000,171,10999514,13925,0,1750380916,13022.964854119993,17.152577159999055,53388.1554924 2025-06-20,00:55:18.000,171,10999471,13725,0,1750380917,13022.870545780002,17.187822810003127,53388.16946664001 2025-06-20,00:55:19.000,171,10999535,14085,0,1750380918,13022.749292200002,17.223068459999922,53388.23933784001 2025-06-20,00:55:20.000,171,10999550,13925,0,1750380919,13022.661720169992,17.216019330000563,53388.20440224 2025-06-20,00:55:21.000,171,10999543,14085,0,1750380920,13022.520257659991,17.201921070001845,53388.23235072 2025-06-20,00:55:22.000,171,10999529,14165,0,1750380921,13022.412476699996,17.23716671999864,53388.246324960004 2025-06-20,00:55:23.000,171,10999541,13845,0,1750380922,13022.351849909996,17.258314110003994,53388.211389359996 2025-06-20,00:55:24.000,171,10999576,14045,0,1750380923,13022.24406895,17.258314110003994,53388.17645376 2025-06-20,00:55:25.000,171,10999569,14245,0,1750380924,13022.15649691999,17.314707149998867,53388.1554924 2025-06-20,00:55:26.000,171,10999520,14045,0,1750380925,13022.05545226999,17.33585454000422,53388.197415120005 2025-06-20,00:55:27.000,171,10999517,14325,0,1750380926,13021.954407619989,17.34290367000358,53388.14151816001 2025-06-20,00:55:28.000,171,10999484,13885,0,1750380927,13021.893780829989,17.357001930002298,53388.18344088 2025-06-20,00:55:29.000,171,10999527,14125,0,1750380928,13021.772527249988,17.34995280000294,53388.10658256 2025-06-20,00:55:30.000,171,10999547,13725,0,1750380929,13021.725373079993,17.413394970004447,53388.1554924 2025-06-20,00:55:31.000,171,10999548,13885,0,1750380930,13021.590646880002,17.441591490001883,53388.14151816001 2025-06-20,00:55:32.000,171,10999553,14205,0,1750380931,13021.482865919992,17.497984530004032,53388.099595440006 2025-06-20,00:55:33.000,171,10999600,14045,0,1750380932,13021.395293889997,17.533230180000828,53388.078634080004 2025-06-20,00:55:34.000,171,10999511,13805,0,1750380933,13021.334667099996,17.554377569998906,53388.09260832001 2025-06-20,00:55:35.000,171,10999567,13925,0,1750380934,13021.307721860001,17.5684758300049,53388.05068560001 2025-06-20,00:55:36.000,171,10999588,13885,0,1750380935,13021.19994089999,17.57552496000426,53388.07164696001 2025-06-20,00:55:37.000,171,10999523,14045,0,1750380936,13021.13931410999,17.603721480001695,53387.99478864 2025-06-20,00:55:38.000,171,10999545,14085,0,1750380937,13021.11910517999,17.70945842999936,53388.029724240005 2025-06-20,00:55:39.000,171,10999541,13885,0,1750380938,13021.02479684,17.723556689998077,53388.06465984 2025-06-20,00:55:40.000,171,10999568,13845,0,1750380939,13020.97764266999,17.75880234000215,53388.099595440006 2025-06-20,00:55:41.000,171,10999529,14085,0,1750380940,13020.91701587999,17.801097119998303,53388.03671136 2025-06-20,00:55:42.000,171,10999484,13805,0,1750380941,13020.829443849994,17.836342770002375,53388.10658256 2025-06-20,00:55:43.000,171,10999555,13885,0,1750380942,13020.762080749999,17.892735810004524,53388.06465984 2025-06-20,00:55:44.000,171,10999560,14005,0,1750380943,13020.681245029999,17.92093233000196,53388.099595440006 2025-06-20,00:55:45.000,171,10999514,14045,0,1750380944,13020.573464069988,17.97732537000411,53388.10658256 2025-06-20,00:55:46.000,171,10999534,14085,0,1750380945,13020.492628350003,18.040767539998342,53388.03671136 2025-06-20,00:55:47.000,171,10999512,13965,0,1750380946,13020.418528939997,18.09716058000049,53388.07164696001 2025-06-20,00:55:48.000,171,10999528,14045,0,1750380947,13020.324220599992,18.160602750002,53388.06465984 2025-06-20,00:55:49.000,171,10999548,14005,0,1750380948,13020.250121190002,18.20994666000479,53388.043698479996 2025-06-20,00:55:50.000,171,10999573,14045,0,1750380949,13020.135603919996,18.315683610002452,53387.96684016 2025-06-20,00:55:51.000,171,10999545,14165,0,1750380950,13020.061504509991,18.400273170002038,53388.03671136 2025-06-20,00:55:52.000,171,10999528,13925,0,1750380951,13019.96719617,18.456666210004187,53388.00876288 2025-06-20,00:55:53.000,171,10999554,13965,0,1750380952,13019.81899734999,18.56945229000121,53388.00177576001 2025-06-20,00:55:54.000,171,10999539,14005,0,1750380953,13019.7853158,18.661090980000154,53387.89696896 2025-06-20,00:55:55.000,171,10999519,14125,0,1750380954,13019.66406222,18.73158228000102,53387.92491744001 2025-06-20,00:55:56.000,171,10999532,13885,0,1750380955,13019.589962809994,18.80207358000189,53387.95985304 2025-06-20,00:55:57.000,171,10999484,13805,0,1750380956,13019.515863399989,18.879614010002115,53387.88299472001 2025-06-20,00:55:58.000,171,10999536,14085,0,1750380957,13019.455236609989,18.92190878999827,53387.931904560006 2025-06-20,00:55:59.000,171,10999527,13965,0,1750380958,13019.394609819989,18.97830183000042,53387.92491744001 2025-06-20,00:56:00.000,171,10999474,13925,0,1750380959,13019.280092549998,19.055842260000645,53387.93889168 2025-06-20,00:56:01.000,171,10999534,13965,0,1750380960,13019.205993139993,19.119284430002153,53387.876007599996 2025-06-20,00:56:02.000,171,10999526,14005,0,1750380961,13019.118421109997,19.13338269000087,53387.88299472001 2025-06-20,00:56:03.000,171,10999513,13725,0,1750380962,13019.017376459997,19.14748094999959,53387.841072 2025-06-20,00:56:04.000,171,10999559,14005,0,1750380963,13018.862441329991,19.175677470004302,53387.83408488001 2025-06-20,00:56:05.000,171,10999511,14005,0,1750380964,13018.74118774999,19.168628339997667,53387.82011064 2025-06-20,00:56:06.000,171,10999464,13885,0,1750380965,13018.64687941,19.18977573000302,53387.79216216 2025-06-20,00:56:07.000,171,10999502,13885,0,1750380966,13018.51888951999,19.14043182000023,53387.813123520005 2025-06-20,00:56:08.000,171,10999534,13885,0,1750380967,13018.41784486999,19.119284430002153,53387.75023944 2025-06-20,00:56:09.000,171,10999494,14125,0,1750380968,13018.303327599999,19.105186170003435,53387.71530384001 2025-06-20,00:56:10.000,171,10999569,14165,0,1750380969,13018.134919849988,19.062891390000004,53387.68735536001 2025-06-20,00:56:11.000,171,10999533,14045,0,1750380970,13018.074293059988,19.062891390000004,53387.63844552001 2025-06-20,00:56:12.000,171,10999521,13885,0,1750380971,13017.979984719997,18.97830183000042,53387.61049704 2025-06-20,00:56:13.000,171,10999568,13965,0,1750380972,13017.892412690002,18.950105310002982,53387.58254856 2025-06-20,00:56:14.000,171,10999584,14005,0,1750380973,13017.825049589992,18.95715444000234,53387.596522800006 2025-06-20,00:56:15.000,171,10999504,13685,0,1750380974,13017.750950180001,18.936007050004264,53387.48472888 2025-06-20,00:56:16.000,171,10999507,14405,0,1750380975,13017.750950180001,18.928957920004905,53387.44979328001 2025-06-20,00:56:17.000,171,10999524,13965,0,1750380976,13017.724004939992,18.900761400000192,53387.37992208001 2025-06-20,00:56:18.000,171,10999522,14085,0,1750380977,13017.744213869992,18.872564880002756,53387.3869092 2025-06-20,00:56:19.000,171,10999505,13885,0,1750380978,13017.784631729992,18.900761400000192,53387.27511528 2025-06-20,00:56:20.000,171,10999477,13885,0,1750380979,13017.838522209997,18.865515750003397,53387.33799936 2025-06-20,00:56:21.000,171,10999518,14165,0,1750380980,13017.939566859997,18.91485965999891,53387.29607664 2025-06-20,00:56:22.000,171,10999540,13965,0,1750380981,13017.993457340002,18.91485965999891,53387.20524408001 2025-06-20,00:56:23.000,171,10999513,14045,0,1750380982,13018.040611509998,18.936007050004264,53387.20524408001 2025-06-20,00:56:24.000,171,10999538,13925,0,1750380983,13018.155128779988,19.02059661000385,53387.1772956 2025-06-20,00:56:25.000,171,10999562,14285,0,1750380984,13018.303327599999,19.076989649998723,53387.12838576 2025-06-20,00:56:26.000,171,10999554,13925,0,1750380985,13018.384163319999,19.112235300002794,53387.12838576 2025-06-20,00:56:27.000,171,10999563,13885,0,1750380986,13018.512153209995,19.161579209998308,53387.1074244 2025-06-20,00:56:28.000,171,10999563,14005,0,1750380987,13018.64014309999,19.239119639998535,53387.07947592 2025-06-20,00:56:29.000,171,10999509,13805,0,1750380988,13018.74792406,19.25321790000453,53387.06550168001 2025-06-20,00:56:30.000,171,10999552,13925,0,1750380989,13018.902859189991,19.337807460004115,53387.0026176 2025-06-20,00:56:31.000,171,10999516,14045,0,1750380990,13019.003903839992,19.401249629998347,53386.98864336 2025-06-20,00:56:32.000,171,10999546,14005,0,1750380991,13019.078003249997,19.41534789000434,53386.98165624 2025-06-20,00:56:33.000,171,10999525,14045,0,1750380992,13019.179047899997,19.471740929999214,53386.99563048001 2025-06-20,00:56:34.000,171,10999523,13965,0,1750380993,13019.239674689998,19.499937450003927,53387.0026176 2025-06-20,00:56:35.000,171,10999507,13925,0,1750380994,13019.313774099988,19.492888320004568,53386.98864336 2025-06-20,00:56:36.000,171,10999550,14045,0,1750380995,13019.421555059998,19.492888320004568,53386.974669120005 2025-06-20,00:56:37.000,171,10999559,13885,0,1750380996,13019.488918159994,19.528133970001363,53386.96768200001 2025-06-20,00:56:38.000,171,10999508,13845,0,1750380997,13019.529336019994,19.54223223000008,53386.91877216001 2025-06-20,00:56:39.000,171,10999492,14085,0,1750380998,13019.563017569999,19.485839189997932,53386.904797920004 2025-06-20,00:56:40.000,171,10999539,13925,0,1750380999,13019.63711697999,19.485839189997932,53386.89082368 2025-06-20,00:56:41.000,171,10999540,13925,0,1750381000,13019.67753483999,19.528133970001363,53386.87684944001 2025-06-20,00:56:42.000,171,10999517,14005,0,1750381001,13019.650589599994,19.506986580003286,53386.84191384 2025-06-20,00:56:43.000,171,10999519,13805,0,1750381002,13019.650589599994,19.443544410001778,53386.793004 2025-06-20,00:56:44.000,171,10999533,13965,0,1750381003,13019.691007459995,19.408298759997706,53386.84191384 2025-06-20,00:56:45.000,171,10999466,14045,0,1750381004,13019.73816162999,19.36600398000155,53386.84191384 2025-06-20,00:56:46.000,171,10999512,13925,0,1750381005,13019.80552473,19.32370919999812,53386.855888080005 2025-06-20,00:56:47.000,171,10999495,13885,0,1750381006,13019.88636045,19.330758330004755,53386.8628752 2025-06-20,00:56:48.000,171,10999537,14245,0,1750381007,13019.89983306999,19.302561810000043,53386.82793960001 2025-06-20,00:56:49.000,171,10999553,14045,0,1750381008,13019.94025092999,19.281414420001965,53386.82793960001 2025-06-20,00:56:50.000,171,10999572,13965,0,1750381009,13020.000877719991,19.246168769997894,53386.793004 2025-06-20,00:56:51.000,171,10999481,13965,0,1750381010,13020.014350339996,19.267316160003247,53386.806978240005 2025-06-20,00:56:52.000,171,10999530,14005,0,1750381011,13020.088449750001,19.232070509999176,53386.84191384 2025-06-20,00:56:53.000,171,10999567,14085,0,1750381012,13020.149076540001,19.309610939999402,53386.78601688 2025-06-20,00:56:54.000,171,10999559,14045,0,1750381013,13020.169285470001,19.358954850002192,53386.77204264 2025-06-20,00:56:55.000,171,10999546,14165,0,1750381014,13020.236648569997,19.408298759997706,53386.77902976001 2025-06-20,00:56:56.000,171,10999524,13885,0,1750381015,13020.324220599992,19.471740929999214,53386.78601688 2025-06-20,00:56:57.000,171,10999493,14005,0,1750381016,13020.364638459992,19.457642670000496,53386.69518432 2025-06-20,00:56:58.000,171,10999535,13925,0,1750381017,13020.465683109993,19.5563304899988,53386.69518432 2025-06-20,00:56:59.000,171,10999469,13965,0,1750381018,13020.546518829993,19.619772660000308,53386.68121008001 2025-06-20,00:57:00.000,171,10999480,14005,0,1750381019,13020.553255139988,19.66206744000374,53386.70915856001 2025-06-20,00:57:01.000,171,10999535,14045,0,1750381020,13020.607145619993,19.711411349999253,53386.68121008001 2025-06-20,00:57:02.000,171,10999492,13885,0,1750381021,13020.627354549993,19.72550960999797,53386.64627448 2025-06-20,00:57:03.000,171,10999517,14125,0,1750381022,13020.681245029999,19.7678043900014,53386.63230024001 2025-06-20,00:57:04.000,171,10999497,14245,0,1750381023,13020.741871819999,19.81714830000419,53386.58339040001 2025-06-20,00:57:05.000,171,10999581,14005,0,1750381024,13020.748608129994,19.803050039998197,53386.63230024001 2025-06-20,00:57:06.000,171,10999479,13965,0,1750381025,13020.81597122999,19.83124656000291,53386.61133888001 2025-06-20,00:57:07.000,171,10999490,14245,0,1750381026,13020.869861709994,19.81714830000419,53386.590377520006 2025-06-20,00:57:08.000,171,10999449,14085,0,1750381027,13020.91701587999,19.79600090999884,53386.569416160004 2025-06-20,00:57:09.000,171,10999481,13845,0,1750381028,13020.89680694999,19.83124656000291,53386.53448056001 2025-06-20,00:57:10.000,171,10999556,14085,0,1750381029,13020.97764266999,19.7678043900014,53386.49954496 2025-06-20,00:57:11.000,171,10999571,14005,0,1750381030,13021.00458791,19.760755260002043,53386.52749344 2025-06-20,00:57:12.000,171,10999452,13925,0,1750381031,13021.00458791,19.732558740004606,53386.49954496 2025-06-20,00:57:13.000,171,10999469,14245,0,1750381032,13021.07868731999,19.77485352000076,53386.46460936001 2025-06-20,00:57:14.000,171,10999478,14165,0,1750381033,13021.10563256,19.760755260002043,53386.422686640006 2025-06-20,00:57:15.000,171,10999515,14045,0,1750381034,13021.112368869995,19.78190265000012,53386.401725280004 2025-06-20,00:57:16.000,171,10999531,14325,0,1750381035,13021.11910517999,19.78190265000012,53386.36678968001 2025-06-20,00:57:17.000,171,10999511,13725,0,1750381036,13021.15952303999,19.78190265000012,53386.38076392 2025-06-20,00:57:18.000,171,10999569,14045,0,1750381037,13021.240358759991,19.78190265000012,53386.32486696001 2025-06-20,00:57:19.000,171,10999501,14005,0,1750381038,13021.233622449996,19.803050039998197,53386.41569952001 2025-06-20,00:57:20.000,171,10999502,13885,0,1750381039,13021.260567689991,19.78190265000012,53386.3388412 2025-06-20,00:57:21.000,171,10999537,14245,0,1750381040,13021.314458169996,19.7678043900014,53386.26198288 2025-06-20,00:57:22.000,171,10999507,13965,0,1750381041,13021.415502819997,19.79600090999884,53386.303905600005 2025-06-20,00:57:23.000,171,10999488,14045,0,1750381042,13021.402030199992,19.77485352000076,53386.24800864001 2025-06-20,00:57:24.000,171,10999478,13885,0,1750381043,13021.469393300002,19.78895177999948,53386.28294424 2025-06-20,00:57:25.000,171,10999530,14005,0,1750381044,13021.482865919992,19.77485352000076,53386.22704728001 2025-06-20,00:57:26.000,171,10999504,13965,0,1750381045,13021.543492709992,19.746657000003324,53386.24102152 2025-06-20,00:57:27.000,171,10999522,14005,0,1750381046,13021.563701639992,19.72550960999797,53386.27595712001 2025-06-20,00:57:28.000,171,10999479,13885,0,1750381047,13021.610855810002,19.718460479998612,53386.15717608001 2025-06-20,00:57:29.000,171,10999540,14125,0,1750381048,13021.631064740002,19.676165700002457,53386.136214720005 2025-06-20,00:57:30.000,171,10999559,14045,0,1750381049,13021.711900460003,19.66206744000374,53386.17115032 2025-06-20,00:57:31.000,171,10999484,14245,0,1750381050,13021.711900460003,19.633870919999026,53386.11525336 2025-06-20,00:57:32.000,171,10999499,13965,0,1750381051,13021.718636769998,19.59862527000223,53386.12224048 2025-06-20,00:57:33.000,171,10999531,14005,0,1750381052,13021.752318319988,19.584527010003512,53386.136214720005 2025-06-20,00:57:34.000,171,10999514,14245,0,1750381053,13021.711900460003,19.5563304899988,53386.10127912 2025-06-20,00:57:35.000,171,10999494,13965,0,1750381054,13021.718636769998,19.54928135999944,53386.11525336 2025-06-20,00:57:36.000,171,10999558,14125,0,1750381055,13021.745582009993,19.5563304899988,53386.05935640001 2025-06-20,00:57:37.000,171,10999477,14125,0,1750381056,13021.705164149993,19.443544410001778,53386.05935640001 2025-06-20,00:57:38.000,171,10999534,13845,0,1750381057,13021.711900460003,19.43649528000242,53386.05236928 2025-06-20,00:57:39.000,171,10999544,13845,0,1750381058,13021.705164149993,19.38010224000027,53386.00345944 2025-06-20,00:57:40.000,171,10999535,14245,0,1750381059,13021.718636769998,19.358954850002192,53386.05935640001 2025-06-20,00:57:41.000,171,10999540,13965,0,1750381060,13021.671482600002,19.31666006999876,53386.03140792001 2025-06-20,00:57:42.000,171,10999554,13965,0,1750381061,13021.678218909998,19.295512680000684,53386.00345944 2025-06-20,00:57:43.000,171,10999497,13845,0,1750381062,13021.678218909998,19.267316160003247,53385.98948520001 2025-06-20,00:57:44.000,171,10999522,14045,0,1750381063,13021.671482600002,19.225021379999816,53385.9545496 2025-06-20,00:57:45.000,171,10999530,14125,0,1750381064,13021.671482600002,19.246168769997894,53385.96153672001 2025-06-20,00:57:46.000,171,10999536,14085,0,1750381065,13021.684955219993,19.175677470004302,53385.968523840005 2025-06-20,00:57:47.000,171,10999576,14005,0,1750381066,13021.745582009993,19.14043182000023,53386.00345944 2025-06-20,00:57:48.000,171,10999557,14045,0,1750381067,13021.765790939993,19.105186170003435,53385.94756248 2025-06-20,00:57:49.000,171,10999578,13965,0,1750381068,13021.839890349998,19.098137040004076,53385.98948520001 2025-06-20,00:57:50.000,171,10999617,14325,0,1750381069,13021.812945109989,19.069940519999363,53385.98249808 2025-06-20,00:57:51.000,171,10999520,14045,0,1750381070,13021.846626659993,19.02059661000385,53385.96153672001 2025-06-20,00:57:52.000,171,10999550,14245,0,1750381071,13021.873571899989,19.02059661000385,53385.92660112 2025-06-20,00:57:53.000,171,10999528,13845,0,1750381072,13021.873571899989,19.01354748000449,53385.94057536001 2025-06-20,00:57:54.000,171,10999596,13925,0,1750381073,13021.893780829989,18.97830183000042,53385.97551096 2025-06-20,00:57:55.000,171,10999537,13885,0,1750381074,13021.97461654999,18.985350959999778,53385.919614000006 2025-06-20,00:57:56.000,171,10999570,14085,0,1750381075,13021.981352859999,18.97830183000042,53385.919614000006 2025-06-20,00:57:57.000,171,10999547,14045,0,1750381076,13022.001561789999,18.936007050004264,53385.98249808 2025-06-20,00:57:58.000,171,10999588,14085,0,1750381077,13022.05545226999,18.95715444000234,53385.968523840005 2025-06-20,00:57:59.000,171,10999536,13965,0,1750381078,13022.06218858,18.900761400000192,53385.92660112 2025-06-20,00:58:00.000,171,10999550,13845,0,1750381079,13022.048715959994,18.837319229998684,53385.92660112 2025-06-20,00:58:01.000,171,10999505,14245,0,1750381080,13022.089133819994,18.90781052999955,53385.90563976 2025-06-20,00:58:02.000,171,10999525,14205,0,1750381081,13022.10260644,18.816171840000607,53385.94756248 2025-06-20,00:58:03.000,171,10999570,14125,0,1750381082,13022.12281537,18.79502445000253,53385.98948520001 2025-06-20,00:58:04.000,171,10999542,13965,0,1750381083,13022.16323323,18.78797532000317,53385.96153672001 2025-06-20,00:58:05.000,171,10999533,14285,0,1750381084,13022.169969539995,18.80207358000189,53385.97551096 2025-06-20,00:58:06.000,171,10999525,13925,0,1750381085,13022.18344216,18.766827929997817,53385.93358824 2025-06-20,00:58:07.000,171,10999494,14125,0,1750381086,13022.190178469995,18.759778799998458,53385.94756248 2025-06-20,00:58:08.000,171,10999556,13925,0,1750381087,13022.22386002,18.73158228000102,53385.93358824 2025-06-20,00:58:09.000,171,10999513,13765,0,1750381088,13022.26427788,18.661090980000154,53385.9545496 2025-06-20,00:58:10.000,171,10999547,14085,0,1750381089,13022.32490467,18.625845330003358,53385.93358824 2025-06-20,00:58:11.000,171,10999512,14165,0,1750381090,13022.32490467,18.646992720001435,53385.90563976 2025-06-20,00:58:12.000,171,10999516,14245,0,1750381091,13022.36532253,18.590599679999286,53385.92660112 2025-06-20,00:58:13.000,171,10999507,14125,0,1750381092,13022.412476699996,18.576501420000568,53385.919614000006 2025-06-20,00:58:14.000,171,10999526,13725,0,1750381093,13022.432685629996,18.541255770003772,53386.01044656001 2025-06-20,00:58:15.000,171,10999535,14045,0,1750381094,13022.473103489996,18.56240316000185,53386.017433680005 2025-06-20,00:58:16.000,171,10999531,13925,0,1750381095,13022.479839799991,18.51305924999906,53386.05236928 2025-06-20,00:58:17.000,171,10999547,13925,0,1750381096,13022.506785040001,18.52010837999842,53386.12922760001 2025-06-20,00:58:18.000,171,10999590,14085,0,1750381097,13022.506785040001,18.456666210004187,53386.066343520004 2025-06-20,00:58:19.000,171,10999538,14245,0,1750381098,13022.500048729991,18.400273170002038,53386.066343520004 2025-06-20,00:58:20.000,171,10999586,13925,0,1750381099,13022.479839799991,18.34388012999989,53386.12224048 2025-06-20,00:58:21.000,171,10999471,14085,0,1750381100,13022.439421939991,18.350929259999248,53386.15018896 2025-06-20,00:58:22.000,171,10999544,13965,0,1750381101,13022.452894559996,18.308634480003093,53386.12224048 2025-06-20,00:58:23.000,171,10999530,13805,0,1750381102,13022.439421939991,18.315683610002452,53386.12922760001 2025-06-20,00:58:24.000,171,10999580,14005,0,1750381103,13022.432685629996,18.28748708999774,53386.10826624001 2025-06-20,00:58:25.000,171,10999582,13925,0,1750381104,13022.419213009991,18.266339699999662,53386.12922760001 2025-06-20,00:58:26.000,171,10999542,13885,0,1750381105,13022.392267769996,18.238143180002226,53386.20608592001 2025-06-20,00:58:27.000,171,10999520,14165,0,1750381106,13022.3451136,18.195848399998795,53386.11525336 2025-06-20,00:58:28.000,171,10999505,13725,0,1750381107,13022.331640979995,18.160602750002,53386.19211168 2025-06-20,00:58:29.000,171,10999520,14125,0,1750381108,13022.291223119995,18.132406230004563,53386.20608592001 2025-06-20,00:58:30.000,171,10999527,14085,0,1750381109,13022.32490467,18.11830796999857,53386.19909880001 2025-06-20,00:58:31.000,171,10999449,14045,0,1750381110,13022.311432049995,18.054865800004336,53386.26198288 2025-06-20,00:58:32.000,171,10999525,13885,0,1750381111,13022.271014189995,18.076013190002413,53386.22704728001 2025-06-20,00:58:33.000,171,10999576,14085,0,1750381112,13022.30469574,18.076013190002413,53386.254995760006 2025-06-20,00:58:34.000,171,10999599,14245,0,1750381113,13022.291223119995,18.033718409998983,53386.29691848001 2025-06-20,00:58:35.000,171,10999562,13845,0,1750381114,13022.26427788,17.991423630002828,53386.303905600005 2025-06-20,00:58:36.000,171,10999536,13885,0,1750381115,13022.250805259995,17.991423630002828,53386.352815440005 2025-06-20,00:58:37.000,171,10999489,13845,0,1750381116,13022.23733263999,17.963227109998115,53386.33185408 2025-06-20,00:58:38.000,171,10999614,14085,0,1750381117,13022.26427788,17.97027624000475,53386.38076392 2025-06-20,00:58:39.000,171,10999584,14005,0,1750381118,13022.210387399995,17.92798146000132,53386.42967376 2025-06-20,00:58:40.000,171,10999510,13885,0,1750381119,13022.190178469995,17.991423630002828,53386.42967376 2025-06-20,00:58:41.000,171,10999510,13885,0,1750381120,13022.1430243,17.98437450000347,53386.49255784001 2025-06-20,00:58:42.000,171,10999530,13885,0,1750381121,13022.18344216,17.963227109998115,53386.35980256 2025-06-20,00:58:43.000,171,10999610,14045,0,1750381122,13022.129551679995,17.956177979998756,53386.45762224 2025-06-20,00:58:44.000,171,10999533,14005,0,1750381123,13022.149760609995,17.97027624000475,53386.520506320005 2025-06-20,00:58:45.000,171,10999526,13725,0,1750381124,13022.12281537,17.98437450000347,53386.50653208 2025-06-20,00:58:46.000,171,10999519,14045,0,1750381125,13022.09587012999,17.991423630002828,53386.49255784001 2025-06-20,00:58:47.000,171,10999513,13725,0,1750381126,13022.05545226999,18.005521890001546,53386.53448056001 2025-06-20,00:58:48.000,171,10999566,13805,0,1750381127,13022.03524333999,17.942079720000038,53386.55544192 2025-06-20,00:58:49.000,171,10999550,14125,0,1750381128,13022.008298099994,17.949128849999397,53386.56242904001 2025-06-20,00:58:50.000,171,10999581,14005,0,1750381129,13021.99482547999,17.906834070003242,53386.56242904001 2025-06-20,00:58:51.000,171,10999547,14125,0,1750381130,13021.940934999999,17.9138832000026,53386.57640328 2025-06-20,00:58:52.000,171,10999487,13885,0,1750381131,13021.920726069999,17.899784940003883,53386.66723584 2025-06-20,00:58:53.000,171,10999524,13725,0,1750381132,13021.900517139999,17.87863754999853,53386.639287360005 2025-06-20,00:58:54.000,171,10999587,13845,0,1750381133,13021.853362969989,17.87158841999917,53386.6532616 2025-06-20,00:58:55.000,171,10999548,14245,0,1750381134,13021.792736179988,17.843391900001734,53386.66723584 2025-06-20,00:58:56.000,171,10999517,14005,0,1750381135,13021.711900460003,17.808146249997662,53386.69518432 2025-06-20,00:58:57.000,171,10999549,13965,0,1750381136,13021.691691530003,17.815195380004297,53386.68121008001 2025-06-20,00:58:58.000,171,10999586,14045,0,1750381137,13021.604119499993,17.808146249997662,53386.66024872001 2025-06-20,00:58:59.000,171,10999576,14125,0,1750381138,13021.536756399997,17.730605820004712,53386.688197200005 2025-06-20,00:59:00.000,171,10999546,13965,0,1750381139,13021.462656989992,17.765851470001508,53386.73011992001 2025-06-20,00:59:01.000,171,10999475,13965,0,1750381140,13021.415502819997,17.786998859999585,53386.737107040004 2025-06-20,00:59:02.000,171,10999498,14325,0,1750381141,13021.341403409991,17.829293640003016,53386.67422296 2025-06-20,00:59:03.000,171,10999607,13805,0,1750381142,13021.274040309996,17.843391900001734,53386.69518432 2025-06-20,00:59:04.000,171,10999558,13845,0,1750381143,13021.22688614,17.87158841999917,53386.74409416 2025-06-20,00:59:05.000,171,10999544,14005,0,1750381144,13021.16625935,17.87158841999917,53386.73011992001 2025-06-20,00:59:06.000,171,10999540,14245,0,1750381145,13021.071951009995,17.956177979998756,53386.76505552 2025-06-20,00:59:07.000,171,10999515,14125,0,1750381146,13020.96417005,17.97027624000475,53386.70217144001 2025-06-20,00:59:08.000,171,10999537,13925,0,1750381147,13020.89680694999,18.005521890001546,53386.688197200005 2025-06-20,00:59:09.000,171,10999534,14245,0,1750381148,13020.802498609999,18.040767539998342,53386.74409416 2025-06-20,00:59:10.000,171,10999607,14165,0,1750381149,13020.768817059994,18.076013190002413,53386.793004 2025-06-20,00:59:11.000,171,10999560,13885,0,1750381150,13020.661036099998,18.160602750002,53386.70217144001 2025-06-20,00:59:12.000,171,10999502,13965,0,1750381151,13020.627354549993,18.202897529998154,53386.67422296 2025-06-20,00:59:13.000,171,10999527,13965,0,1750381152,13020.559991449998,18.216995790004148,53386.64627448 2025-06-20,00:59:14.000,171,10999508,14125,0,1750381153,13020.465683109993,18.231094050002866,53386.7231328 2025-06-20,00:59:15.000,171,10999534,13885,0,1750381154,13020.391583700002,18.27338882999902,53386.70217144001 2025-06-20,00:59:16.000,171,10999512,13965,0,1750381155,13020.304011669992,18.315683610002452,53386.74409416 2025-06-20,00:59:17.000,171,10999522,13805,0,1750381156,13020.196230709997,18.34388012999989,53386.76505552 2025-06-20,00:59:18.000,171,10999508,14245,0,1750381157,13020.128867610001,18.37912578000396,53386.70217144001 2025-06-20,00:59:19.000,171,10999531,13805,0,1750381158,13020.088449750001,18.38617491000332,53386.737107040004 2025-06-20,00:59:20.000,171,10999523,14005,0,1750381159,13019.96719617,18.421420560000115,53386.758068400006 2025-06-20,00:59:21.000,171,10999539,14005,0,1750381160,13019.90656938,18.442567949998192,53386.74409416 2025-06-20,00:59:22.000,171,10999524,14125,0,1750381161,13019.85941520999,18.435518819998833,53386.70915856001 2025-06-20,00:59:23.000,171,10999562,14205,0,1750381162,13019.76510687,18.477813600002264,53386.74409416 2025-06-20,00:59:24.000,171,10999499,14005,0,1750381163,13019.711216389995,18.456666210004187,53386.77902976001 2025-06-20,00:59:25.000,171,10999512,13965,0,1750381164,13019.64385329,18.477813600002264,53386.74409416 2025-06-20,00:59:26.000,171,10999546,14005,0,1750381165,13019.563017569999,18.484862730001623,53386.73011992001 2025-06-20,00:59:27.000,171,10999524,14165,0,1750381166,13019.515863399989,18.477813600002264,53386.758068400006 2025-06-20,00:59:28.000,171,10999508,13925,0,1750381167,13019.435027679989,18.52010837999842,53386.76505552 2025-06-20,00:59:29.000,171,10999567,14085,0,1750381168,13019.387873509993,18.576501420000568,53386.77204264 2025-06-20,00:59:30.000,171,10999507,13765,0,1750381169,13019.293565169988,18.632894460002717,53386.81396536 2025-06-20,00:59:31.000,171,10999564,14125,0,1750381170,13019.232938380002,18.689287500004866,53386.737107040004 2025-06-20,00:59:32.000,171,10999538,13885,0,1750381171,13019.138630039997,18.696336630004225,53386.77204264 2025-06-20,00:59:33.000,171,10999532,14125,0,1750381172,13019.071266940002,18.7527296699991,53386.77204264 2025-06-20,00:59:34.000,171,10999569,13885,0,1750381173,13018.990431220001,18.710434890002944,53386.6532616 2025-06-20,00:59:35.000,171,10999546,14045,0,1750381174,13018.936540739996,18.766827929997817,53386.70915856001 2025-06-20,00:59:36.000,171,10999504,14365,0,1750381175,13018.882650259991,18.80207358000189,53386.758068400006 2025-06-20,00:59:37.000,171,10999552,13885,0,1750381176,13018.869177640001,18.865515750003397,53386.71614568 2025-06-20,00:59:38.000,171,10999495,14005,0,1750381177,13018.875913949996,18.936007050004264,53386.66723584 2025-06-20,00:59:39.000,171,10999562,14085,0,1750381178,13018.822023469991,18.97830183000042,53386.73011992001 2025-06-20,00:59:40.000,171,10999567,13965,0,1750381179,13018.82875978,18.985350959999778,53386.639287360005 2025-06-20,00:59:41.000,171,10999476,14365,0,1750381180,13018.801814539991,19.01354748000449,53386.69518432 2025-06-20,00:59:42.000,171,10999490,14005,0,1750381181,13018.822023469991,19.091087910004717,53386.70915856001 2025-06-20,00:59:43.000,171,10999572,13885,0,1750381182,13018.848968710001,19.175677470004302,53386.66723584 2025-06-20,00:59:44.000,171,10999539,13845,0,1750381183,13018.842232399991,19.18272660000366,53386.6532616 2025-06-20,00:59:45.000,171,10999566,13885,0,1750381184,13018.80855085,19.267316160003247,53386.62531312 2025-06-20,00:59:46.000,171,10999541,14085,0,1750381185,13018.815287159996,19.358954850002192,53386.6532616 2025-06-20,00:59:47.000,171,10999503,14165,0,1750381186,13018.889386570001,19.394200499998988,53386.688197200005 2025-06-20,00:59:48.000,171,10999523,14005,0,1750381187,13018.896122879996,19.443544410001778,53386.64627448 2025-06-20,00:59:49.000,171,10999547,14045,0,1750381188,13018.902859189991,19.54223223000008,53386.590377520006 2025-06-20,00:59:50.000,171,10999561,14165,0,1750381189,13018.936540739996,19.60567440000159,53386.66024872001 2025-06-20,00:59:51.000,171,10999607,14285,0,1750381190,13018.943277049992,19.647969179997745,53386.70915856001 2025-06-20,00:59:52.000,171,10999507,13645,0,1750381191,13018.923068119992,19.753706130002683,53386.639287360005 2025-06-20,00:59:53.000,171,10999566,13765,0,1750381192,13018.936540739996,19.7678043900014,53386.73011992001 2025-06-20,00:59:54.000,171,10999566,13925,0,1750381193,13018.929804430001,19.803050039998197,53386.69518432 2025-06-20,00:59:55.000,171,10999516,14245,0,1750381194,13018.896122879996,19.83829569000227,53386.70217144001 2025-06-20,00:59:56.000,171,10999514,14005,0,1750381195,13018.848968710001,19.859443080000347,53386.76505552 2025-06-20,00:59:57.000,171,10999586,13885,0,1750381196,13018.822023469991,19.894688730004418,53386.70915856001 2025-06-20,00:59:58.000,171,10999501,13925,0,1750381197,13018.78834192,19.908786990003136,53386.75108128001 2025-06-20,00:59:59.000,171,10999480,14165,0,1750381198,13018.74792406,19.922885250001855,53386.70217144001 2025-06-20,01:00:00.000,171,10999553,14005,0,1750381199,13018.694033579995,19.972229160004645,53386.77902976001 2025-06-20,01:00:01.000,171,10999517,14125,0,1750381200,13018.734451439996,19.986327420003363,53386.688197200005 2025-06-20,01:00:02.000,171,10999500,13965,0,1750381201,13018.64687941,20.00042568000208,53386.70217144001 2025-06-20,01:00:03.000,171,10999501,13925,0,1750381202,13018.61993416999,19.986327420003363,53386.66723584 2025-06-20,01:00:04.000,171,10999510,13965,0,1750381203,13018.59972523999,20.00747481000144,53386.66024872001 2025-06-20,01:00:05.000,171,10999571,13845,0,1750381204,13018.57951630999,20.02157307000016,53386.69518432 2025-06-20,01:00:06.000,171,10999479,14285,0,1750381205,13018.61993416999,20.05681872000423,53386.67422296 2025-06-20,01:00:07.000,171,10999556,13765,0,1750381206,13018.592988929995,20.04976959000487,53386.6532616 2025-06-20,01:00:08.000,171,10999528,13925,0,1750381207,13018.60646155,20.035671329998877,53386.66723584 2025-06-20,01:00:09.000,171,10999516,14045,0,1750381208,13018.613197859995,20.07091698000295,53386.66024872001 2025-06-20,01:00:10.000,171,10999550,13965,0,1750381209,13018.653615719995,20.05681872000423,53386.639287360005 2025-06-20,01:00:11.000,171,10999525,14045,0,1750381210,13018.68056095999,20.092064370001026,53386.66024872001 2025-06-20,01:00:12.000,171,10999558,13885,0,1750381211,13018.72097881999,20.120260889998463,53386.64627448 2025-06-20,01:00:13.000,171,10999574,14205,0,1750381212,13018.76813299,20.099113500000385,53386.6532616 2025-06-20,01:00:14.000,171,10999537,14125,0,1750381213,13018.80855085,20.092064370001026,53386.55544192 2025-06-20,01:00:15.000,171,10999545,13805,0,1750381214,13018.869177640001,20.106162629999744,53386.66723584 2025-06-20,01:00:16.000,171,10999537,13965,0,1750381215,13018.896122879996,20.099113500000385,53386.56242904001 2025-06-20,01:00:17.000,171,10999551,14045,0,1750381216,13018.983694909992,20.12731001999782,53386.60435176 2025-06-20,01:00:18.000,171,10999503,13885,0,1750381217,13019.017376459997,20.099113500000385,53386.6532616 2025-06-20,01:00:19.000,171,10999529,13725,0,1750381218,13019.104948489992,20.113211759999103,53386.68121008001 2025-06-20,01:00:20.000,171,10999558,14045,0,1750381219,13019.131893730002,20.134359150004457,53386.67422296 2025-06-20,01:00:21.000,171,10999542,14165,0,1750381220,13019.165575279992,20.106162629999744,53386.70217144001 2025-06-20,01:00:22.000,171,10999535,13885,0,1750381221,13019.172311590002,20.169604800001252,53386.639287360005 2025-06-20,01:00:23.000,171,10999440,13565,0,1750381222,13019.253147310003,20.18370305999997,53386.63230024001 2025-06-20,01:00:24.000,171,10999550,14045,0,1750381223,13019.266619929993,20.211899580004683,53386.66723584 2025-06-20,01:00:25.000,171,10999505,14125,0,1750381224,13019.239674689998,20.261243490000197,53386.64627448 2025-06-20,01:00:26.000,171,10999522,13885,0,1750381225,13019.232938380002,20.324685660001705,53386.66723584 2025-06-20,01:00:27.000,171,10999450,13925,0,1750381226,13019.246410999993,20.310587400002987,53386.77902976001 2025-06-20,01:00:28.000,171,10999518,13765,0,1750381227,13019.246410999993,20.36698043999786,53386.70915856001 2025-06-20,01:00:29.000,171,10999532,13605,0,1750381228,13019.212729450002,20.402226090001932,53386.7231328 2025-06-20,01:00:30.000,171,10999507,14205,0,1750381229,13019.205993139993,20.43042260999937,53386.69518432 2025-06-20,01:00:31.000,171,10999571,13925,0,1750381230,13019.185784209993,20.4727173900028,53386.76505552 2025-06-20,01:00:32.000,171,10999489,14285,0,1750381231,13019.138630039997,20.515012169998954,53386.66723584 2025-06-20,01:00:33.000,171,10999493,14045,0,1750381232,13019.131893730002,20.536159560004307,53386.71614568 2025-06-20,01:00:34.000,171,10999483,13965,0,1750381233,13019.111684800002,20.58550346999982,53386.68121008001 2025-06-20,01:00:35.000,171,10999496,13925,0,1750381234,13019.111684800002,20.620749120003893,53386.70217144001 2025-06-20,01:00:36.000,171,10999549,13805,0,1750381235,13019.104948489992,20.6066508599979,53386.71614568 2025-06-20,01:00:37.000,171,10999530,14045,0,1750381236,13019.125157419992,20.59960172999854,53386.68121008001 2025-06-20,01:00:38.000,171,10999542,13965,0,1750381237,13019.098212179997,20.684191289998125,53386.67422296 2025-06-20,01:00:39.000,171,10999508,13925,0,1750381238,13019.172311590002,20.684191289998125,53386.70217144001 2025-06-20,01:00:40.000,171,10999546,14165,0,1750381239,13019.091475870002,20.70533868000348,53386.69518432 2025-06-20,01:00:41.000,171,10999493,13965,0,1750381240,13019.084739559992,20.712387810002838,53386.7231328 2025-06-20,01:00:42.000,171,10999493,13965,0,1750381241,13019.084739559992,20.719436940002197,53386.68121008001 2025-06-20,01:00:43.000,171,10999485,14205,0,1750381242,13019.091475870002,20.726486070001556,53386.688197200005 2025-06-20,01:00:44.000,171,10999542,13885,0,1750381243,13019.071266940002,20.754682589998993,53386.68121008001 2025-06-20,01:00:45.000,171,10999529,14085,0,1750381244,13019.057794319997,20.69828955000412,53386.59736464 2025-06-20,01:00:46.000,171,10999483,14245,0,1750381245,13019.057794319997,20.740584330000274,53386.67422296 2025-06-20,01:00:47.000,171,10999530,13805,0,1750381246,13019.051058010002,20.712387810002838,53386.618326 2025-06-20,01:00:48.000,171,10999500,14165,0,1750381247,13018.976958599997,20.712387810002838,53386.64627448 2025-06-20,01:00:49.000,171,10999505,13885,0,1750381248,13018.970222290001,20.684191289998125,53386.62531312 2025-06-20,01:00:50.000,171,10999482,14125,0,1750381249,13018.875913949996,20.677142159998766,53386.56242904001 2025-06-20,01:00:51.000,171,10999541,13725,0,1750381250,13018.801814539991,20.64894564000133,53386.56242904001 2025-06-20,01:00:52.000,171,10999517,13965,0,1750381251,13018.76813299,20.627798250003252,53386.55544192 2025-06-20,01:00:53.000,171,10999448,13885,0,1750381252,13018.714242509996,20.59255259999918,53386.520506320005 2025-06-20,01:00:54.000,171,10999461,13925,0,1750381253,13018.673824649995,20.515012169998954,53386.56242904001 2025-06-20,01:00:55.000,171,10999531,14005,0,1750381254,13018.66708834,20.507963039999595,53386.520506320005 2025-06-20,01:00:56.000,171,10999522,13765,0,1750381255,13018.64014309999,20.451570000004722,53386.48557072 2025-06-20,01:00:57.000,171,10999530,13765,0,1750381256,13018.53909844999,20.381078700003854,53386.50653208 2025-06-20,01:00:58.000,171,10999437,14005,0,1750381257,13018.51888951999,20.395176960002573,53386.4785836 2025-06-20,01:00:59.000,171,10999492,14165,0,1750381258,13018.512153209995,20.310587400002987,53386.42967376 2025-06-20,01:01:00.000,171,10999518,13965,0,1750381259,13018.512153209995,20.24714523000148,53386.41569952001 2025-06-20,01:01:01.000,171,10999483,14085,0,1750381260,13018.56604369,20.2259978400034,53386.3388412 2025-06-20,01:01:02.000,171,10999490,14005,0,1750381261,13018.64014309999,20.17665393000061,53386.352815440005 2025-06-20,01:01:03.000,171,10999473,14205,0,1750381262,13018.66035202999,20.169604800001252,53386.34582832001 2025-06-20,01:01:04.000,171,10999515,13925,0,1750381263,13018.66708834,20.19075218999933,53386.34582832001 2025-06-20,01:01:05.000,171,10999495,13925,0,1750381264,13018.714242509996,20.218948710004042,53386.32486696001 2025-06-20,01:01:06.000,171,10999531,13925,0,1750381265,13018.76139667999,20.19075218999933,53386.352815440005 2025-06-20,01:01:07.000,171,10999521,14045,0,1750381266,13018.855705019996,20.24009610000212,53386.303905600005 2025-06-20,01:01:08.000,171,10999496,13885,0,1750381267,13018.929804430001,20.282390879998275,53386.3388412 2025-06-20,01:01:09.000,171,10999492,14125,0,1750381268,13018.990431220001,20.352882179999142,53386.34582832001 2025-06-20,01:01:10.000,171,10999500,13925,0,1750381269,13019.098212179997,20.388127830003214,53386.31089272 2025-06-20,01:01:11.000,171,10999567,14165,0,1750381270,13019.138630039997,20.500913910000236,53386.36678968001 2025-06-20,01:01:12.000,171,10999484,14245,0,1750381271,13019.226202069993,20.536159560004307,53386.32486696001 2025-06-20,01:01:13.000,171,10999485,13805,0,1750381272,13019.273356240003,20.59960172999854,53386.28993136 2025-06-20,01:01:14.000,171,10999489,13925,0,1750381273,13019.340719339998,20.670093029999407,53386.36678968001 2025-06-20,01:01:15.000,171,10999495,13845,0,1750381274,13019.367664579993,20.754682589998993,53386.3388412 2025-06-20,01:01:16.000,171,10999507,14125,0,1750381275,13019.327246719993,20.782879110003705,53386.31089272 2025-06-20,01:01:17.000,171,10999478,14005,0,1750381276,13019.354191959988,20.83927214999858,53386.31787984 2025-06-20,01:01:18.000,171,10999519,14005,0,1750381277,13019.360928269998,20.895665190000727,53386.3388412 2025-06-20,01:01:19.000,171,10999489,13885,0,1750381278,13019.394609819989,20.923861709998164,53386.36678968001 2025-06-20,01:01:20.000,171,10999529,14165,0,1750381279,13019.401346129998,20.952058230002876,53386.38775104 2025-06-20,01:01:21.000,171,10999495,13965,0,1750381280,13019.374400889988,20.966156490001595,53386.38775104 2025-06-20,01:01:22.000,171,10999427,13885,0,1750381281,13019.367664579993,20.987303879999672,53386.352815440005 2025-06-20,01:01:23.000,171,10999462,13965,0,1750381282,13019.354191959988,20.966156490001595,53386.41569952001 2025-06-20,01:01:24.000,171,10999476,13725,0,1750381283,13019.387873509993,21.00140213999839,53386.38076392 2025-06-20,01:01:25.000,171,10999494,13725,0,1750381284,13019.367664579993,20.9309108400048,53386.36678968001 2025-06-20,01:01:26.000,171,10999479,14085,0,1750381285,13019.320510409998,20.895665190000727,53386.34582832001 2025-06-20,01:01:27.000,171,10999531,14045,0,1750381286,13019.313774099988,20.87451780000265,53386.45063512 2025-06-20,01:01:28.000,171,10999480,13965,0,1750381287,13019.307037789993,20.88156693000201,53386.39473816001 2025-06-20,01:01:29.000,171,10999505,13925,0,1750381288,13019.327246719993,20.83222301999922,53386.39473816001 2025-06-20,01:01:30.000,171,10999499,13885,0,1750381289,13019.293565169988,20.76173171999835,53386.38076392 2025-06-20,01:01:31.000,171,10999488,14165,0,1750381290,13019.307037789993,20.726486070001556,53386.4785836 2025-06-20,01:01:32.000,171,10999501,14085,0,1750381291,13019.293565169988,20.670093029999407,53386.45762224 2025-06-20,01:01:33.000,171,10999470,13845,0,1750381292,13019.273356240003,20.613699990004534,53386.37377680001 2025-06-20,01:01:34.000,171,10999525,13845,0,1750381293,13019.253147310003,20.58550346999982,53386.42967376 2025-06-20,01:01:35.000,171,10999500,13885,0,1750381294,13019.239674689998,20.6066508599979,53386.38076392 2025-06-20,01:01:36.000,171,10999425,13725,0,1750381295,13019.239674689998,20.536159560004307,53386.43666088 2025-06-20,01:01:37.000,171,10999525,13805,0,1750381296,13019.253147310003,20.536159560004307,53386.4087124 2025-06-20,01:01:38.000,171,10999511,13885,0,1750381297,13019.280092549998,20.543208690003667,53386.42967376 2025-06-20,01:01:39.000,171,10999500,13885,0,1750381298,13019.307037789993,20.515012169998954,53386.43666088 2025-06-20,01:01:40.000,171,10999507,14045,0,1750381299,13019.286828859993,20.557306950002385,53386.422686640006 2025-06-20,01:01:41.000,171,10999541,13965,0,1750381300,13019.259883619998,20.500913910000236,53386.38076392 2025-06-20,01:01:42.000,171,10999449,13805,0,1750381301,13019.226202069993,20.536159560004307,53386.34582832001 2025-06-20,01:01:43.000,171,10999479,14125,0,1750381302,13019.205993139993,20.507963039999595,53386.36678968001 2025-06-20,01:01:44.000,171,10999481,13805,0,1750381303,13019.192520520002,20.486815650001517,53386.31787984 2025-06-20,01:01:45.000,171,10999495,13805,0,1750381304,13019.246410999993,20.46566826000344,53386.36678968001 2025-06-20,01:01:46.000,171,10999539,13965,0,1750381305,13019.152102660002,20.42337348000001,53386.28993136 2025-06-20,01:01:47.000,171,10999467,13925,0,1750381306,13019.158838969997,20.46566826000344,53386.34582832001 2025-06-20,01:01:48.000,171,10999526,13965,0,1750381307,13019.091475870002,20.437471739998728,53386.32486696001 2025-06-20,01:01:49.000,171,10999452,14045,0,1750381308,13019.064530629992,20.451570000004722,53386.34582832001 2025-06-20,01:01:50.000,171,10999481,13965,0,1750381309,13018.976958599997,20.42337348000001,53386.33185408 2025-06-20,01:01:51.000,171,10999534,13925,0,1750381310,13018.929804430001,20.381078700003854,53386.31089272 2025-06-20,01:01:52.000,171,10999481,13885,0,1750381311,13018.875913949996,20.381078700003854,53386.37377680001 2025-06-20,01:01:53.000,171,10999478,13885,0,1750381312,13018.855705019996,20.36698043999786,53386.38775104 2025-06-20,01:01:54.000,171,10999516,14085,0,1750381313,13018.795078229996,20.338783920000424,53386.3388412 2025-06-20,01:01:55.000,171,10999506,13885,0,1750381314,13018.673824649995,20.324685660001705,53386.36678968001 2025-06-20,01:01:56.000,171,10999432,13925,0,1750381315,13018.64687941,20.331734790001065,53386.31787984 2025-06-20,01:01:57.000,171,10999489,13885,0,1750381316,13018.58625262,20.338783920000424,53386.32486696001 2025-06-20,01:01:58.000,171,10999509,14165,0,1750381317,13018.572779999995,20.352882179999142,53386.38076392 2025-06-20,01:01:59.000,171,10999502,14085,0,1750381318,13018.52562583,20.352882179999142,53386.352815440005 2025-06-20,01:02:00.000,171,10999452,14005,0,1750381319,13018.532362139995,20.36698043999786,53386.32486696001 2025-06-20,01:02:01.000,171,10999481,14085,0,1750381320,13018.5054169,20.352882179999142,53386.32486696001 2025-06-20,01:02:02.000,171,10999485,13885,0,1750381321,13018.48520797,20.395176960002573,53386.352815440005 2025-06-20,01:02:03.000,171,10999448,14005,0,1750381322,13018.5054169,20.381078700003854,53386.32486696001 2025-06-20,01:02:04.000,171,10999437,14005,0,1750381323,13018.572779999995,20.331734790001065,53386.36678968001 2025-06-20,01:02:05.000,171,10999403,13925,0,1750381324,13018.613197859995,20.36698043999786,53386.34582832001 2025-06-20,01:02:06.000,171,10999533,13845,0,1750381325,13018.61993416999,20.444520869998087,53386.38076392 2025-06-20,01:02:07.000,171,10999435,14045,0,1750381326,13018.694033579995,20.437471739998728,53386.32486696001 2025-06-20,01:02:08.000,171,10999518,14045,0,1750381327,13018.76139667999,20.451570000004722,53386.42967376 2025-06-20,01:02:09.000,171,10999513,14365,0,1750381328,13018.916331809996,20.4727173900028,53386.36678968001 2025-06-20,01:02:10.000,171,10999477,13845,0,1750381329,13018.997167529997,20.4727173900028,53386.352815440005 2025-06-20,01:02:11.000,171,10999485,14005,0,1750381330,13019.051058010002,20.493864780000877,53386.401725280004 2025-06-20,01:02:12.000,171,10999400,14045,0,1750381331,13019.131893730002,20.500913910000236,53386.38775104 2025-06-20,01:02:13.000,171,10999515,13925,0,1750381332,13019.199256829997,20.557306950002385,53386.39473816001 2025-06-20,01:02:14.000,171,10999475,14205,0,1750381333,13019.286828859993,20.543208690003667,53386.33185408 2025-06-20,01:02:15.000,171,10999463,14165,0,1750381334,13019.367664579993,20.59255259999918,53386.3388412 2025-06-20,01:02:16.000,171,10999512,13845,0,1750381335,13019.414818749989,20.613699990004534,53386.3388412 2025-06-20,01:02:17.000,171,10999458,14125,0,1750381336,13019.482181849999,20.613699990004534,53386.39473816001 2025-06-20,01:02:18.000,171,10999451,14085,0,1750381337,13019.53607232999,20.663043900000048,53386.37377680001 2025-06-20,01:02:19.000,171,10999443,13925,0,1750381338,13019.563017569999,20.65599477000069,53386.401725280004 2025-06-20,01:02:20.000,171,10999516,14085,0,1750381339,13019.59669911999,20.69828955000412,53386.4785836 2025-06-20,01:02:21.000,171,10999488,13925,0,1750381340,13019.630380669994,20.670093029999407,53386.49255784001 2025-06-20,01:02:22.000,171,10999479,13805,0,1750381341,13019.65732590999,20.64189651000197,53386.48557072 2025-06-20,01:02:23.000,171,10999436,13925,0,1750381342,13019.69774376999,20.64189651000197,53386.49255784001 2025-06-20,01:02:24.000,171,10999459,14005,0,1750381343,13019.731425319995,20.613699990004534,53386.520506320005 2025-06-20,01:02:25.000,171,10999475,13885,0,1750381344,13019.74489794,20.529110429997672,53386.49255784001 2025-06-20,01:02:26.000,171,10999478,13805,0,1750381345,13019.73816162999,20.4727173900028,53386.52749344 2025-06-20,01:02:27.000,171,10999489,14005,0,1750381346,13019.75837055999,20.500913910000236,53386.53448056001 2025-06-20,01:02:28.000,171,10999466,13965,0,1750381347,13019.77857948999,20.40927522000129,53386.51351920001 2025-06-20,01:02:29.000,171,10999447,13805,0,1750381348,13019.852678899995,20.324685660001705,53386.5484548 2025-06-20,01:02:30.000,171,10999495,14085,0,1750381349,13019.85941520999,20.303538270003628,53386.569416160004 2025-06-20,01:02:31.000,171,10999453,13765,0,1750381350,13019.94698724,20.211899580004683,53386.57640328 2025-06-20,01:02:32.000,171,10999544,13725,0,1750381351,13019.933514619996,20.169604800001252,53386.57640328 2025-06-20,01:02:33.000,171,10999476,14005,0,1750381352,13019.98066878999,20.092064370001026,53386.60435176 2025-06-20,01:02:34.000,171,10999491,13965,0,1750381353,13020.074977129996,20.028622199999518,53386.64627448 2025-06-20,01:02:35.000,171,10999492,13885,0,1750381354,13020.115394989996,19.986327420003363,53386.688197200005 2025-06-20,01:02:36.000,171,10999520,14085,0,1750381355,13020.135603919996,19.922885250001855,53386.688197200005 2025-06-20,01:02:37.000,171,10999495,13965,0,1750381356,13020.135603919996,19.880590469998424,53386.73011992001 2025-06-20,01:02:38.000,171,10999483,14045,0,1750381357,13020.182758089992,19.84534482000163,53386.73011992001 2025-06-20,01:02:39.000,171,10999479,14245,0,1750381358,13020.162549159992,19.852393950000987,53386.73011992001 2025-06-20,01:02:40.000,171,10999533,13965,0,1750381359,13020.229912260002,19.79600090999884,53386.82095248 2025-06-20,01:02:41.000,171,10999475,13965,0,1750381360,13020.176021779997,19.81714830000419,53386.82095248 2025-06-20,01:02:42.000,171,10999497,14045,0,1750381361,13020.216439639997,19.859443080000347,53386.82793960001 2025-06-20,01:02:43.000,171,10999465,14245,0,1750381362,13020.209703330002,19.810099170004833,53386.79999112001 2025-06-20,01:02:44.000,171,10999523,13965,0,1750381363,13020.189494400001,19.78190265000012,53386.8628752 2025-06-20,01:02:45.000,171,10999457,13845,0,1750381364,13020.202967019992,19.81714830000419,53386.83492672 2025-06-20,01:02:46.000,171,10999443,13885,0,1750381365,13020.162549159992,19.83829569000227,53386.89082368 2025-06-20,01:02:47.000,171,10999519,13965,0,1750381366,13020.202967019992,19.866492209999706,53386.91178504 2025-06-20,01:02:48.000,171,10999548,14165,0,1750381367,13020.216439639997,19.944032639999932,53386.93973352 2025-06-20,01:02:49.000,171,10999513,13725,0,1750381368,13020.236648569997,19.915836120002496,53386.94672064001 2025-06-20,01:02:50.000,171,10999458,13885,0,1750381369,13020.290539050002,19.929934380001214,53386.96069488 2025-06-20,01:02:51.000,171,10999507,13965,0,1750381370,13020.310747980002,20.028622199999518,53386.91877216001 2025-06-20,01:02:52.000,171,10999469,13885,0,1750381371,13020.384847389993,20.02157307000016,53386.96069488 2025-06-20,01:02:53.000,171,10999507,13885,0,1750381372,13020.391583700002,20.085015240001667,53386.96768200001 2025-06-20,01:02:54.000,171,10999503,13925,0,1750381373,13020.438737869998,20.085015240001667,53386.98165624 2025-06-20,01:02:55.000,171,10999491,13885,0,1750381374,13020.485892039993,20.085015240001667,53386.974669120005 2025-06-20,01:02:56.000,171,10999502,13725,0,1750381375,13020.546518829993,20.099113500000385,53386.95370776 2025-06-20,01:02:57.000,171,10999526,14245,0,1750381376,13020.640827169998,20.12731001999782,53386.96768200001 2025-06-20,01:02:58.000,171,10999496,13885,0,1750381377,13020.768817059994,20.148457410003175,53386.93973352 2025-06-20,01:02:59.000,171,10999469,14005,0,1750381378,13020.91701587999,20.12731001999782,53386.98165624 2025-06-20,01:03:00.000,171,10999506,13965,0,1750381379,13020.991115289995,20.12731001999782,53386.93973352 2025-06-20,01:03:01.000,171,10999468,13805,0,1750381380,13021.12584149,20.04976959000487,53387.023578960005 2025-06-20,01:03:02.000,171,10999486,14125,0,1750381381,13021.24709507,20.106162629999744,53387.023578960005 2025-06-20,01:03:03.000,171,10999500,14085,0,1750381382,13021.375084959996,20.05681872000423,53387.00960472 2025-06-20,01:03:04.000,171,10999554,14085,0,1750381383,13021.550229020002,20.02157307000016,53387.08646304001 2025-06-20,01:03:05.000,171,10999482,14085,0,1750381384,13021.678218909998,19.96518002999801,53387.1074244 2025-06-20,01:03:06.000,171,10999516,13765,0,1750381385,13021.799472489998,19.986327420003363,53387.14934712 2025-06-20,01:03:07.000,171,10999518,13925,0,1750381386,13021.934198689989,19.95108176999929,53387.11441152001 2025-06-20,01:03:08.000,171,10999539,14045,0,1750381387,13022.06218858,19.929934380001214,53387.142360000005 2025-06-20,01:03:09.000,171,10999536,14045,0,1750381388,13022.15649691999,19.901737860003777,53387.21223120001 2025-06-20,01:03:10.000,171,10999497,13885,0,1750381389,13022.271014189995,19.873541339999065,53387.2471668 2025-06-20,01:03:11.000,171,10999517,13845,0,1750381390,13022.33837728999,19.852393950000987,53387.240179680004 2025-06-20,01:03:12.000,171,10999546,14045,0,1750381391,13022.459630869991,19.866492209999706,53387.28210240001 2025-06-20,01:03:13.000,171,10999506,13805,0,1750381392,13022.513521349996,19.83124656000291,53387.27511528 2025-06-20,01:03:14.000,171,10999529,14045,0,1750381393,13022.580884449992,19.810099170004833,53387.358960720005 2025-06-20,01:03:15.000,171,10999528,13885,0,1750381394,13022.628038620001,19.83124656000291,53387.35197360001 2025-06-20,01:03:16.000,171,10999535,13885,0,1750381395,13022.668456480002,19.803050039998197,53387.39389632 2025-06-20,01:03:17.000,171,10999516,14045,0,1750381396,13022.675192789997,19.852393950000987,53387.42184480001 2025-06-20,01:03:18.000,171,10999544,13885,0,1750381397,13022.695401719997,19.887639599997783,53387.42184480001 2025-06-20,01:03:19.000,171,10999532,14005,0,1750381398,13022.688665410002,19.859443080000347,53387.47075464001 2025-06-20,01:03:20.000,171,10999481,13925,0,1750381399,13022.715610649997,19.83829569000227,53387.54062584001 2025-06-20,01:03:21.000,171,10999501,14085,0,1750381400,13022.749292200002,19.83124656000291,53387.58254856 2025-06-20,01:03:22.000,171,10999524,14205,0,1750381401,13022.722346959992,19.83829569000227,53387.55460008 2025-06-20,01:03:23.000,171,10999490,14245,0,1750381402,13022.782973749992,19.84534482000163,53387.54062584001 2025-06-20,01:03:24.000,171,10999512,13565,0,1750381403,13022.762764819992,19.915836120002496,53387.63844552001 2025-06-20,01:03:25.000,171,10999485,13965,0,1750381404,13022.695401719997,19.936983510000573,53387.596522800006 2025-06-20,01:03:26.000,171,10999519,13885,0,1750381405,13022.722346959992,19.922885250001855,53387.7013296 2025-06-20,01:03:27.000,171,10999452,14085,0,1750381406,13022.708874340002,19.929934380001214,53387.66639400001 2025-06-20,01:03:28.000,171,10999508,13925,0,1750381407,13022.742555889992,19.944032639999932,53387.72927808 2025-06-20,01:03:29.000,171,10999543,13885,0,1750381408,13022.702138029992,19.894688730004418,53387.78517504001 2025-06-20,01:03:30.000,171,10999480,13885,0,1750381409,13022.688665410002,19.880590469998424,53387.80613640001 2025-06-20,01:03:31.000,171,10999549,14085,0,1750381410,13022.722346959992,19.866492209999706,53387.78517504001 2025-06-20,01:03:32.000,171,10999507,13965,0,1750381411,13022.654983859997,19.887639599997783,53387.764213680006 2025-06-20,01:03:33.000,171,10999471,13845,0,1750381412,13022.648247550002,19.880590469998424,53387.82011064 2025-06-20,01:03:34.000,171,10999529,13845,0,1750381413,13022.594357069996,19.908786990003136,53387.813123520005 2025-06-20,01:03:35.000,171,10999472,13805,0,1750381414,13022.594357069996,19.873541339999065,53387.82011064 2025-06-20,01:03:36.000,171,10999545,14005,0,1750381415,13022.574148139996,19.810099170004833,53387.85504624001 2025-06-20,01:03:37.000,171,10999527,14205,0,1750381416,13022.547202900001,19.77485352000076,53387.841072 2025-06-20,01:03:38.000,171,10999484,14125,0,1750381417,13022.506785040001,19.803050039998197,53387.85504624001 2025-06-20,01:03:39.000,171,10999495,13885,0,1750381418,13022.493312419996,19.760755260002043,53387.86902048 2025-06-20,01:03:40.000,171,10999429,14085,0,1750381419,13022.452894559996,19.72550960999797,53387.841072 2025-06-20,01:03:41.000,171,10999411,13925,0,1750381420,13022.419213009991,19.697313090000534,53387.89696896 2025-06-20,01:03:42.000,171,10999534,13885,0,1750381421,13022.439421939991,19.690263960001175,53387.82709776 2025-06-20,01:03:43.000,171,10999506,14325,0,1750381422,13022.432685629996,19.65501831000438,53387.88998184 2025-06-20,01:03:44.000,171,10999479,14005,0,1750381423,13022.39900407999,19.640920049998385,53387.931904560006 2025-06-20,01:03:45.000,171,10999522,13925,0,1750381424,13022.42594932,19.633870919999026,53387.88299472001 2025-06-20,01:03:46.000,171,10999518,13965,0,1750381425,13022.432685629996,19.669116570003098,53387.91793032 2025-06-20,01:03:47.000,171,10999428,13885,0,1750381426,13022.44615825,19.640920049998385,53387.876007599996 2025-06-20,01:03:48.000,171,10999500,13965,0,1750381427,13022.473103489996,19.66206744000374,53387.86902048 2025-06-20,01:03:49.000,171,10999559,13965,0,1750381428,13022.506785040001,19.65501831000438,53387.86902048 2025-06-20,01:03:50.000,171,10999556,13925,0,1750381429,13022.459630869991,19.65501831000438,53387.813123520005 2025-06-20,01:03:51.000,171,10999542,14085,0,1750381430,13022.526993970001,19.619772660000308,53387.813123520005 2025-06-20,01:03:52.000,171,10999493,13965,0,1750381431,13022.580884449992,19.66206744000374,53387.83408488001 2025-06-20,01:03:53.000,171,10999499,13845,0,1750381432,13022.668456480002,19.633870919999026,53387.92491744001 2025-06-20,01:03:54.000,171,10999469,13845,0,1750381433,13022.688665410002,19.669116570003098,53387.91793032 2025-06-20,01:03:55.000,171,10999489,14125,0,1750381434,13022.769501130002,19.640920049998385,53387.910943200004 2025-06-20,01:03:56.000,171,10999506,14045,0,1750381435,13022.803182679992,19.66206744000374,53387.931904560006 2025-06-20,01:03:57.000,171,10999525,13845,0,1750381436,13022.870545780002,19.697313090000534,53387.91793032 2025-06-20,01:03:58.000,171,10999468,14005,0,1750381437,13022.985063049993,19.704362219999894,53387.88299472001 2025-06-20,01:03:59.000,171,10999508,13925,0,1750381438,13022.958117809998,19.72550960999797,53387.931904560006 2025-06-20,01:04:00.000,171,10999491,13885,0,1750381439,13023.018744599998,19.760755260002043,53387.93889168 2025-06-20,01:04:01.000,171,10999494,13885,0,1750381440,13023.072635079989,19.77485352000076,53387.89696896 2025-06-20,01:04:02.000,171,10999489,13725,0,1750381441,13023.099580319998,19.803050039998197,53387.9458788 2025-06-20,01:04:03.000,171,10999497,14045,0,1750381442,13023.21409758999,19.852393950000987,53387.931904560006 2025-06-20,01:04:04.000,171,10999502,13965,0,1750381443,13023.220833899999,19.887639599997783,53388.00876288 2025-06-20,01:04:05.000,171,10999524,13845,0,1750381444,13023.28146069,19.908786990003136,53387.96684016 2025-06-20,01:04:06.000,171,10999496,13925,0,1750381445,13023.34208748,19.972229160004645,53388.00177576001 2025-06-20,01:04:07.000,171,10999535,14125,0,1750381446,13023.41618688999,19.986327420003363,53388.00876288 2025-06-20,01:04:08.000,171,10999482,13925,0,1750381447,13023.45660474999,20.02157307000016,53388.05068560001 2025-06-20,01:04:09.000,171,10999526,13845,0,1750381448,13023.50375892,20.106162629999744,53388.00876288 2025-06-20,01:04:10.000,171,10999489,13965,0,1750381449,13023.550913089995,20.134359150004457,53388.05068560001 2025-06-20,01:04:11.000,171,10999501,13765,0,1750381450,13023.638485119991,20.19075218999933,53388.05068560001 2025-06-20,01:04:12.000,171,10999504,14005,0,1750381451,13023.753002389996,20.204850449998048,53388.07164696001 2025-06-20,01:04:13.000,171,10999498,13925,0,1750381452,13023.840574419992,20.261243490000197,53388.10658256 2025-06-20,01:04:14.000,171,10999499,13925,0,1750381453,13023.820365489992,20.24009610000212,53388.0856212 2025-06-20,01:04:15.000,171,10999483,13885,0,1750381454,13023.921410139992,20.261243490000197,53388.12754392 2025-06-20,01:04:16.000,171,10999525,14045,0,1750381455,13023.921410139992,20.254194360000838,53388.18344088 2025-06-20,01:04:17.000,171,10999450,13965,0,1750381456,13023.968564310002,20.29648914000427,53388.19042800001 2025-06-20,01:04:18.000,171,10999516,14045,0,1750381457,13024.008982170002,20.303538270003628,53388.27427344 2025-06-20,01:04:19.000,171,10999481,13885,0,1750381458,13024.029191100002,20.324685660001705,53388.30920904001 2025-06-20,01:04:20.000,171,10999507,13565,0,1750381459,13024.096554199998,20.395176960002573,53388.365106000005 2025-06-20,01:04:21.000,171,10999519,13965,0,1750381460,13024.042663719993,20.41632435000065,53388.30222192 2025-06-20,01:04:22.000,171,10999510,13925,0,1750381461,13024.035927409997,20.46566826000344,53388.34414464 2025-06-20,01:04:23.000,171,10999493,14085,0,1750381462,13024.008982170002,20.493864780000877,53388.365106000005 2025-06-20,01:04:24.000,171,10999518,13965,0,1750381463,13024.029191100002,20.522061299998313,53388.42100296 2025-06-20,01:04:25.000,171,10999524,14085,0,1750381464,13024.029191100002,20.536159560004307,53388.50484840001 2025-06-20,01:04:26.000,171,10999495,13885,0,1750381465,13023.988773240002,20.59960172999854,53388.45593856001 2025-06-20,01:04:27.000,171,10999521,14045,0,1750381466,13023.988773240002,20.63484738000261,53388.52580976001 2025-06-20,01:04:28.000,171,10999492,13925,0,1750381467,13023.982036929992,20.733535200000915,53388.56074536 2025-06-20,01:04:29.000,171,10999448,14085,0,1750381468,13023.982036929992,20.76173171999835,53388.651577920005 2025-06-20,01:04:30.000,171,10999530,13885,0,1750381469,13023.921410139992,20.83927214999858,53388.69350064001 2025-06-20,01:04:31.000,171,10999544,14005,0,1750381470,13023.901201209992,20.916812579998805,53388.714461999996 2025-06-20,01:04:32.000,171,10999498,14045,0,1750381471,13023.860783349992,21.015500400004385,53388.76337184001 2025-06-20,01:04:33.000,171,10999499,13885,0,1750381472,13023.894464899997,21.036647790002462,53388.83324304 2025-06-20,01:04:34.000,171,10999517,14005,0,1750381473,13023.827101800001,21.128286480001407,53388.81228168001 2025-06-20,01:04:35.000,171,10999538,13845,0,1750381474,13023.806892870001,21.177630390004197,53388.88914000001 2025-06-20,01:04:36.000,171,10999558,13965,0,1750381475,13023.753002389996,21.248121689997788,53388.88914000001 2025-06-20,01:04:37.000,171,10999474,14165,0,1750381476,13023.719320839991,21.297465600000578,53388.868178640005 2025-06-20,01:04:38.000,171,10999536,13805,0,1750381477,13023.631748809996,21.353858640002727,53388.91010136001 2025-06-20,01:04:39.000,171,10999527,13805,0,1750381478,13023.571122019996,21.40320254999824,53388.97298544 2025-06-20,01:04:40.000,171,10999470,13805,0,1750381479,13023.51723153999,21.424349940003594,53388.9939468 2025-06-20,01:04:41.000,171,10999514,13845,0,1750381480,13023.449868439995,21.353858640002727,53388.96599832 2025-06-20,01:04:42.000,171,10999515,13885,0,1750381481,13023.409450579995,21.396153419998882,53389.01490816 2025-06-20,01:04:43.000,171,10999523,14085,0,1750381482,13023.39597795999,21.375006030000804,53388.986959680005 2025-06-20,01:04:44.000,171,10999482,13885,0,1750381483,13023.32187855,21.396153419998882,53388.9939468 2025-06-20,01:04:45.000,171,10999530,13885,0,1750381484,13023.241042829999,21.346809510003368,53389.07080512 2025-06-20,01:04:46.000,171,10999474,14085,0,1750381485,13023.200624969999,21.29041647000122,53389.063818 2025-06-20,01:04:47.000,171,10999482,13925,0,1750381486,13023.113052939989,21.23402342999907,53389.02888240001 2025-06-20,01:04:48.000,171,10999498,14005,0,1750381487,13023.126525559994,21.23402342999907,53389.09875360001 2025-06-20,01:04:49.000,171,10999471,13885,0,1750381488,13023.092844009989,21.163532129998202,53389.01490816 2025-06-20,01:04:50.000,171,10999503,13765,0,1750381489,13023.065898769994,21.142384740000125,53389.02888240001 2025-06-20,01:04:51.000,171,10999526,13765,0,1750381490,13023.072635079989,21.071893439999258,53389.02888240001 2025-06-20,01:04:52.000,171,10999548,14005,0,1750381491,13023.025480909993,21.078942569998617,53388.97997256001 2025-06-20,01:04:53.000,171,10999520,13845,0,1750381492,13023.032217219989,21.036647790002462,53389.035869520005 2025-06-20,01:04:54.000,171,10999458,14285,0,1750381493,13023.038953529998,21.036647790002462,53389.063818 2025-06-20,01:04:55.000,171,10999497,14005,0,1750381494,13023.012008289988,21.015500400004385,53389.049843759996 2025-06-20,01:04:56.000,171,10999561,13925,0,1750381495,13023.038953529998,21.00845126999775,53389.02888240001 2025-06-20,01:04:57.000,171,10999498,13765,0,1750381496,13023.045689839993,21.015500400004385,53389.04285664 2025-06-20,01:04:58.000,171,10999518,14085,0,1750381497,13023.119789249999,21.036647790002462,53389.09875360001 2025-06-20,01:04:59.000,171,10999511,14205,0,1750381498,13023.072635079989,21.036647790002462,53389.084779360004 2025-06-20,01:05:00.000,171,10999504,13885,0,1750381499,13023.099580319998,21.05074605000118,53389.09875360001 2025-06-20,01:05:01.000,171,10999473,13965,0,1750381500,13023.146734489994,21.05779518000054,53389.07080512 2025-06-20,01:05:02.000,171,10999532,13885,0,1750381501,13023.113052939989,21.11418822000269,53389.07779224001 2025-06-20,01:05:03.000,171,10999483,14045,0,1750381502,13023.099580319998,21.128286480001407,53389.09875360001 2025-06-20,01:05:04.000,171,10999474,13965,0,1750381503,13023.072635079989,21.128286480001407,53389.09875360001 2025-06-20,01:05:05.000,171,10999546,13725,0,1750381504,13023.065898769994,21.170581260004838,53389.02189528 2025-06-20,01:05:06.000,171,10999498,13845,0,1750381505,13023.099580319998,21.135335610000766,53389.063818 2025-06-20,01:05:07.000,171,10999538,13925,0,1750381506,13023.059162459998,21.170581260004838,53389.07779224001 2025-06-20,01:05:08.000,171,10999469,13765,0,1750381507,13023.012008289988,21.170581260004838,53389.09176648 2025-06-20,01:05:09.000,171,10999478,14045,0,1750381508,13022.937908879998,21.163532129998202,53389.09875360001 2025-06-20,01:05:10.000,171,10999512,13845,0,1750381509,13022.897491019998,21.191728650002915,53389.14766344001 2025-06-20,01:05:11.000,171,10999518,13845,0,1750381510,13022.816655299997,21.156482999998843,53389.14766344001 2025-06-20,01:05:12.000,171,10999503,13965,0,1750381511,13022.769501130002,21.163532129998202,53389.105740720006 2025-06-20,01:05:13.000,171,10999502,13885,0,1750381512,13022.708874340002,21.149433869999484,53389.16163768 2025-06-20,01:05:14.000,171,10999517,14085,0,1750381513,13022.628038620001,21.163532129998202,53389.1686248 2025-06-20,01:05:15.000,171,10999521,14005,0,1750381514,13022.547202900001,21.142384740000125,53389.17561192001 2025-06-20,01:05:16.000,171,10999494,14005,0,1750381515,13022.506785040001,21.149433869999484,53389.14766344001 2025-06-20,01:05:17.000,171,10999527,13845,0,1750381516,13022.33837728999,21.177630390004197,53389.1686248 2025-06-20,01:05:18.000,171,10999487,13925,0,1750381517,13022.250805259995,21.177630390004197,53389.14067632 2025-06-20,01:05:19.000,171,10999561,13685,0,1750381518,13022.23733263999,21.163532129998202,53389.1686248 2025-06-20,01:05:20.000,171,10999554,13965,0,1750381519,13022.09587012999,21.21992517000035,53389.09875360001 2025-06-20,01:05:21.000,171,10999471,13885,0,1750381520,13022.07566119999,21.198777780002274,53389.16163768 2025-06-20,01:05:22.000,171,10999487,13925,0,1750381521,13022.008298099994,21.22697429999971,53389.07080512 2025-06-20,01:05:23.000,171,10999496,14125,0,1750381522,13021.940934999999,21.22697429999971,53389.105740720006 2025-06-20,01:05:24.000,171,10999516,13925,0,1750381523,13021.873571899989,21.22697429999971,53389.049843759996 2025-06-20,01:05:25.000,171,10999483,13845,0,1750381524,13021.826417729993,21.21992517000035,53389.07779224001 2025-06-20,01:05:26.000,171,10999506,14165,0,1750381525,13021.772527249988,21.23402342999907,53389.09875360001 2025-06-20,01:05:27.000,171,10999502,13925,0,1750381526,13021.738845699998,21.262219950003782,53389.035869520005 2025-06-20,01:05:28.000,171,10999511,13805,0,1750381527,13021.705164149993,21.22697429999971,53389.07080512 2025-06-20,01:05:29.000,171,10999501,14045,0,1750381528,13021.604119499993,21.262219950003782,53389.04285664 2025-06-20,01:05:30.000,171,10999519,13965,0,1750381529,13021.550229020002,21.255170820004423,53389.12670208001 2025-06-20,01:05:31.000,171,10999442,13805,0,1750381530,13021.516547469997,21.255170820004423,53389.11272784 2025-06-20,01:05:32.000,171,10999522,14245,0,1750381531,13021.462656989992,21.22697429999971,53389.11971496 2025-06-20,01:05:33.000,171,10999506,14045,0,1750381532,13021.361612339992,21.248121689997788,53389.07080512 2025-06-20,01:05:34.000,171,10999503,14165,0,1750381533,13021.267304,21.26926908000314,53389.063818 2025-06-20,01:05:35.000,171,10999544,14005,0,1750381534,13021.260567689991,21.28336734000186,53389.07779224001 2025-06-20,01:05:36.000,171,10999483,13885,0,1750381535,13021.15952303999,21.297465600000578,53389.049843759996 2025-06-20,01:05:37.000,171,10999497,13885,0,1750381536,13021.09889624999,21.2763182100025,53388.986959680005 2025-06-20,01:05:38.000,171,10999552,13885,0,1750381537,13021.00458791,21.29041647000122,53388.94503696 2025-06-20,01:05:39.000,171,10999491,13965,0,1750381538,13020.930488499995,21.318612989998655,53388.938049840006 2025-06-20,01:05:40.000,171,10999545,13925,0,1750381539,13020.869861709994,21.29041647000122,53388.91010136001 2025-06-20,01:05:41.000,171,10999481,13925,0,1750381540,13020.829443849994,21.346809510003368,53388.89612712 2025-06-20,01:05:42.000,171,10999451,13885,0,1750381541,13020.714926579989,21.360907770002086,53388.82625592 2025-06-20,01:05:43.000,171,10999498,14045,0,1750381542,13020.681245029999,21.367956900001445,53388.83324304 2025-06-20,01:05:44.000,171,10999552,13805,0,1750381543,13020.607145619993,21.417300810004235,53388.82625592 2025-06-20,01:05:45.000,171,10999493,14005,0,1750381544,13020.566727759993,21.445497330001672,53388.83324304 2025-06-20,01:05:46.000,171,10999526,13925,0,1750381545,13020.506100969993,21.480742979998467,53388.79830744 2025-06-20,01:05:47.000,171,10999493,13965,0,1750381546,13020.418528939997,21.537136020000617,53388.76337184001 2025-06-20,01:05:48.000,171,10999543,13965,0,1750381547,13020.391583700002,21.586479930003406,53388.749397600004 2025-06-20,01:05:49.000,171,10999511,14005,0,1750381548,13020.310747980002,21.586479930003406,53388.714461999996 2025-06-20,01:05:50.000,171,10999483,13885,0,1750381549,13020.229912260002,21.607627320001484,53388.651577920005 2025-06-20,01:05:51.000,171,10999491,14045,0,1750381550,13020.162549159992,21.69221688000107,53388.700487760005 2025-06-20,01:05:52.000,171,10999434,14205,0,1750381551,13020.142340229992,21.7345116600045,53388.74241048001 2025-06-20,01:05:53.000,171,10999543,14085,0,1750381552,13020.061504509991,21.769757310001296,53388.64459080001 2025-06-20,01:05:54.000,171,10999531,14245,0,1750381553,13019.96045985999,21.826150350003445,53388.63760368 2025-06-20,01:05:55.000,171,10999481,14005,0,1750381554,13019.92677831,21.896641650004312,53388.651577920005 2025-06-20,01:05:56.000,171,10999501,13925,0,1750381555,13019.87962413999,21.931887300001108,53388.67253928001 2025-06-20,01:05:57.000,171,10999496,13845,0,1750381556,13019.84594259,22.002378600001975,53388.651577920005 2025-06-20,01:05:58.000,171,10999464,13965,0,1750381557,13019.75837055999,22.023525990000053,53388.62362944001 2025-06-20,01:05:59.000,171,10999500,14005,0,1750381558,13019.711216389995,22.058771640004124,53388.62362944001 2025-06-20,01:06:00.000,171,10999471,13885,0,1750381559,13019.603435429999,22.10811554999964,53388.56074536 2025-06-20,01:06:01.000,171,10999497,13885,0,1750381560,13019.53607232999,22.14336120000371,53388.602668080006 2025-06-20,01:06:02.000,171,10999512,14005,0,1750381561,13019.435027679989,22.164508590001788,53388.532796880005 2025-06-20,01:06:03.000,171,10999552,14245,0,1750381562,13019.381137199998,22.185655979999865,53388.546771119996 2025-06-20,01:06:04.000,171,10999515,14005,0,1750381563,13019.280092549998,22.234999890002655,53388.51882264 2025-06-20,01:06:05.000,171,10999500,13885,0,1750381564,13019.118421109997,22.26319641000009,53388.49786128 2025-06-20,01:06:06.000,171,10999446,14245,0,1750381565,13019.010640150002,22.249098150001373,53388.51183552 2025-06-20,01:06:07.000,171,10999501,13885,0,1750381566,13018.943277049992,22.227950760003296,53388.47689992001 2025-06-20,01:06:08.000,171,10999529,14245,0,1750381567,13018.848968710001,22.213852500004577,53388.47689992001 2025-06-20,01:06:09.000,171,10999495,14085,0,1750381568,13018.74792406,22.206803369997942,53388.40702872001 2025-06-20,01:06:10.000,171,10999530,14085,0,1750381569,13018.62667048,22.185655979999865,53388.44895144 2025-06-20,01:06:11.000,171,10999505,14125,0,1750381570,13018.491944279995,22.164508590001788,53388.414015840004 2025-06-20,01:06:12.000,171,10999511,14045,0,1750381571,13018.43805379999,22.122213809998357,53388.38606736001 2025-06-20,01:06:13.000,171,10999515,13805,0,1750381572,13018.330272839994,22.072869900002843,53388.4000416 2025-06-20,01:06:14.000,171,10999501,14005,0,1750381573,13018.249437119994,22.051722510004765,53388.34414464 2025-06-20,01:06:15.000,171,10999527,14005,0,1750381574,13018.175337709989,22.051722510004765,53388.316196160005 2025-06-20,01:06:16.000,171,10999485,13925,0,1750381575,13018.121447229998,22.016476860000694,53388.34414464 2025-06-20,01:06:17.000,171,10999467,14005,0,1750381576,13018.060820439998,21.945985559999826,53388.2952348 2025-06-20,01:06:18.000,171,10999508,14085,0,1750381577,13017.979984719997,21.967132949997904,53388.316196160005 2025-06-20,01:06:19.000,171,10999505,14245,0,1750381578,13017.926094239992,21.967132949997904,53388.2952348 2025-06-20,01:06:20.000,171,10999511,14125,0,1750381579,13017.851994830002,21.967132949997904,53388.19042800001 2025-06-20,01:06:21.000,171,10999484,14125,0,1750381580,13017.784631729992,21.960083819998545,53388.197415120005 2025-06-20,01:06:22.000,171,10999520,13885,0,1750381581,13017.764422799992,21.938936430000467,53388.17645376 2025-06-20,01:06:23.000,171,10999544,13845,0,1750381582,13017.737477559996,21.896641650004312,53388.20440224 2025-06-20,01:06:24.000,171,10999500,13885,0,1750381583,13017.670114460001,21.92483817000175,53388.13453104 2025-06-20,01:06:25.000,171,10999497,14085,0,1750381584,13017.670114460001,21.938936430000467,53388.13453104 2025-06-20,01:06:26.000,171,10999521,13965,0,1750381585,13017.636432909996,21.988280340003257,53388.12754392 2025-06-20,01:06:27.000,171,10999478,14245,0,1750381586,13017.616223979996,21.988280340003257,53388.043698479996 2025-06-20,01:06:28.000,171,10999528,14085,0,1750381587,13017.643169219991,21.960083819998545,53388.03671136 2025-06-20,01:06:29.000,171,10999498,13965,0,1750381588,13017.649905530001,21.981231210003898,53387.980814400005 2025-06-20,01:06:30.000,171,10999474,14165,0,1750381589,13017.649905530001,22.009427730001335,53388.043698479996 2025-06-20,01:06:31.000,171,10999445,13885,0,1750381590,13017.643169219991,22.04467337999813,53388.01575 2025-06-20,01:06:32.000,171,10999483,13885,0,1750381591,13017.649905530001,22.03762424999877,53388.01575 2025-06-20,01:06:33.000,171,10999505,14045,0,1750381592,13017.643169219991,22.09401729000092,53387.99478864 2025-06-20,01:06:34.000,171,10999527,13925,0,1750381593,13017.643169219991,22.122213809998357,53387.93889168 2025-06-20,01:06:35.000,171,10999470,13925,0,1750381594,13017.602751359991,22.10106642000028,53387.97382728001 2025-06-20,01:06:36.000,171,10999507,14085,0,1750381595,13017.60948767,22.115164679998998,53388.00177576001 2025-06-20,01:06:37.000,171,10999511,14125,0,1750381596,13017.56906981,22.171557720001147,53387.9458788 2025-06-20,01:06:38.000,171,10999475,13965,0,1750381597,13017.52865195,22.213852500004577,53387.910943200004 2025-06-20,01:06:39.000,171,10999508,14045,0,1750381598,13017.4276073,22.213852500004577,53387.96684016 2025-06-20,01:06:40.000,171,10999528,14005,0,1750381599,13017.38718944,22.249098150001373,53387.95286592001 2025-06-20,01:06:41.000,171,10999519,14125,0,1750381600,13017.34677158,22.27024553999945,53387.98780152 2025-06-20,01:06:42.000,171,10999486,14085,0,1750381601,13017.29961740999,22.27729466999881,53387.96684016 2025-06-20,01:06:43.000,171,10999503,14125,0,1750381602,13017.23899061999,22.291392930004804,53387.980814400005 2025-06-20,01:06:44.000,171,10999495,13885,0,1750381603,13017.171627519994,22.340736840000318,53387.99478864 2025-06-20,01:06:45.000,171,10999494,14205,0,1750381604,13017.090791799994,22.37598249000439,53387.92491744001 2025-06-20,01:06:46.000,171,10999491,13845,0,1750381605,13017.070582869994,22.390080750003108,53388.00177576001 2025-06-20,01:06:47.000,171,10999519,14005,0,1750381606,13017.043637629999,22.432375529999263,53387.95286592001 2025-06-20,01:06:48.000,171,10999562,14045,0,1750381607,13017.003219769998,22.44647378999798,53387.92491744001 2025-06-20,01:06:49.000,171,10999460,13925,0,1750381608,13016.962801909998,22.44647378999798,53387.89696896 2025-06-20,01:06:50.000,171,10999476,14165,0,1750381609,13016.908911429993,22.460572050003975,53387.89696896 2025-06-20,01:06:51.000,171,10999469,13885,0,1750381610,13016.915647739988,22.5381124800042,53387.93889168 2025-06-20,01:06:52.000,171,10999491,13965,0,1750381611,13016.922384049998,22.54516161000356,53387.9458788 2025-06-20,01:06:53.000,171,10999564,13885,0,1750381612,13016.861757259998,22.573358130000997,53387.9458788 2025-06-20,01:06:54.000,171,10999513,14045,0,1750381613,13016.841548329998,22.55925987000228,53387.92491744001 2025-06-20,01:06:55.000,171,10999471,13925,0,1750381614,13016.834812020003,22.55221074000292,53387.90395608001 2025-06-20,01:06:56.000,171,10999466,14245,0,1750381615,13016.787657849993,22.594505519999075,53387.86902048 2025-06-20,01:06:57.000,171,10999511,14085,0,1750381616,13016.807866779993,22.636800300002506,53387.841072 2025-06-20,01:06:58.000,171,10999530,14045,0,1750381617,13016.767448919993,22.693193340004655,53387.83408488001 2025-06-20,01:06:59.000,171,10999498,13925,0,1750381618,13016.780921539998,22.68614420999802,53387.89696896 2025-06-20,01:07:00.000,171,10999475,13885,0,1750381619,13016.780921539998,22.68614420999802,53387.876007599996 2025-06-20,01:07:01.000,171,10999539,14045,0,1750381620,13016.747239989993,22.72843899000145,53387.84805912 2025-06-20,01:07:02.000,171,10999499,13925,0,1750381621,13016.727031059992,22.707291600003373,53387.84805912 2025-06-20,01:07:03.000,171,10999538,13885,0,1750381622,13016.706822129992,22.707291600003373,53387.83408488001 2025-06-20,01:07:04.000,171,10999525,14045,0,1750381623,13016.639459029997,22.664996819999942,53387.86902048 2025-06-20,01:07:05.000,171,10999513,14125,0,1750381624,13016.578832239997,22.67909507999866,53387.862033360005 2025-06-20,01:07:06.000,171,10999456,14245,0,1750381625,13016.531678070001,22.72843899000145,53387.89696896 2025-06-20,01:07:07.000,171,10999505,14205,0,1750381626,13016.484523899991,22.693193340004655,53387.88299472001 2025-06-20,01:07:08.000,171,10999497,13845,0,1750381627,13016.39021556,22.700242470004014,53387.89696896 2025-06-20,01:07:09.000,171,10999519,14005,0,1750381628,13016.295907219996,22.6720459499993,53387.862033360005 2025-06-20,01:07:10.000,171,10999508,13885,0,1750381629,13016.215071499995,22.650898560001224,53387.79216216 2025-06-20,01:07:11.000,171,10999492,14005,0,1750381630,13016.12749947,22.643849430001865,53387.84805912 2025-06-20,01:07:12.000,171,10999536,14165,0,1750381631,13016.053400059995,22.594505519999075,53387.7712008 2025-06-20,01:07:13.000,171,10999536,14005,0,1750381632,13015.95909171999,22.524014219998207,53387.75023944 2025-06-20,01:07:14.000,171,10999489,14085,0,1750381633,13015.858047069989,22.531063350004843,53387.82709776 2025-06-20,01:07:15.000,171,10999608,14125,0,1750381634,13015.770475039993,22.49581770000077,53387.73626520001 2025-06-20,01:07:16.000,171,10999528,13965,0,1750381635,13015.676166699988,22.467621180003334,53387.75023944 2025-06-20,01:07:17.000,171,10999487,14165,0,1750381636,13015.588594669993,22.425326399999904,53387.743252320004 2025-06-20,01:07:18.000,171,10999532,14405,0,1750381637,13015.521231569997,22.404179010001826,53387.764213680006 2025-06-20,01:07:19.000,171,10999513,13805,0,1750381638,13015.440395849997,22.368933359997754,53387.68036824 2025-06-20,01:07:20.000,171,10999522,13925,0,1750381639,13015.366296439992,22.340736840000318,53387.73626520001 2025-06-20,01:07:21.000,171,10999485,14045,0,1750381640,13015.312405960001,22.305491190003522,53387.694342480005 2025-06-20,01:07:22.000,171,10999493,14005,0,1750381641,13015.271988100001,22.31254032000288,53387.694342480005 2025-06-20,01:07:23.000,171,10999559,14045,0,1750381642,13015.184416069991,22.27729466999881,53387.65241976 2025-06-20,01:07:24.000,171,10999522,13845,0,1750381643,13015.11031666,22.27024553999945,53387.65241976 2025-06-20,01:07:25.000,171,10999485,13965,0,1750381644,13015.036217249995,22.249098150001373,53387.65241976 2025-06-20,01:07:26.000,171,10999456,14165,0,1750381645,13014.96211783999,22.27024553999945,53387.60350992 2025-06-20,01:07:27.000,171,10999546,14125,0,1750381646,13014.90822736,22.213852500004577,53387.56857432001 2025-06-20,01:07:28.000,171,10999540,14085,0,1750381647,13014.84086425999,22.220901630003937,53387.55460008 2025-06-20,01:07:29.000,171,10999489,14205,0,1750381648,13014.76002853999,22.192705109999224,53387.5615872 2025-06-20,01:07:30.000,171,10999551,14085,0,1750381649,13014.712874369994,22.178606850000506,53387.526651600005 2025-06-20,01:07:31.000,171,10999508,13925,0,1750381650,13014.67919281999,22.199754239998583,53387.50569024 2025-06-20,01:07:32.000,171,10999597,14005,0,1750381651,13014.638774959989,22.178606850000506,53387.477741760005 2025-06-20,01:07:33.000,171,10999555,13965,0,1750381652,13014.571411859994,22.220901630003937,53387.46376752 2025-06-20,01:07:34.000,171,10999482,13885,0,1750381653,13014.564675549998,22.213852500004577,53387.407870560004 2025-06-20,01:07:35.000,171,10999529,13885,0,1750381654,13014.524257689998,22.213852500004577,53387.428831920006 2025-06-20,01:07:36.000,171,10999550,14125,0,1750381655,13014.443421969998,22.220901630003937,53387.32402512 2025-06-20,01:07:37.000,171,10999532,14245,0,1750381656,13014.396267800003,22.206803369997942,53387.34498648 2025-06-20,01:07:38.000,171,10999538,14125,0,1750381657,13014.389531489993,22.213852500004577,53387.32402512 2025-06-20,01:07:39.000,171,10999515,13965,0,1750381658,13014.342377319997,22.213852500004577,53387.261141040006 2025-06-20,01:07:40.000,171,10999497,13845,0,1750381659,13014.295223150002,22.15745946000243,53387.26812816 2025-06-20,01:07:41.000,171,10999549,13925,0,1750381660,13014.227860049992,22.227950760003296,53387.2471668 2025-06-20,01:07:42.000,171,10999522,14045,0,1750381661,13014.207651119992,22.199754239998583,53387.20524408001 2025-06-20,01:07:43.000,171,10999543,13965,0,1750381662,13014.133551710001,22.206803369997942,53387.191269840005 2025-06-20,01:07:44.000,171,10999480,14045,0,1750381663,13014.120079089997,22.206803369997942,53387.14934712 2025-06-20,01:07:45.000,171,10999542,14165,0,1750381664,13014.079661229996,22.185655979999865,53387.191269840005 2025-06-20,01:07:46.000,171,10999480,14085,0,1750381665,13014.025770749991,22.234999890002655,53387.191269840005 2025-06-20,01:07:47.000,171,10999479,14045,0,1750381666,13014.019034439996,22.213852500004577,53387.15633424 2025-06-20,01:07:48.000,171,10999537,14045,0,1750381667,13013.965143959991,22.213852500004577,53387.15633424 2025-06-20,01:07:49.000,171,10999507,13845,0,1750381668,13013.93146241,22.227950760003296,53387.17030848 2025-06-20,01:07:50.000,171,10999553,14245,0,1750381669,13013.91125348,22.256147280000732,53387.142360000005 2025-06-20,01:07:51.000,171,10999516,13885,0,1750381670,13013.84389037999,22.26319641000009,53387.15633424 2025-06-20,01:07:52.000,171,10999523,13805,0,1750381671,13013.81020883,22.220901630003937,53387.15633424 2025-06-20,01:07:53.000,171,10999486,14325,0,1750381672,13013.756318349995,22.234999890002655,53387.12838576 2025-06-20,01:07:54.000,171,10999539,13885,0,1750381673,13013.68895525,22.249098150001373,53387.14934712 2025-06-20,01:07:55.000,171,10999589,14045,0,1750381674,13013.66874632,22.291392930004804,53387.07947592 2025-06-20,01:07:56.000,171,10999516,14405,0,1750381675,13013.60138321999,22.305491190003522,53387.072488800004 2025-06-20,01:07:57.000,171,10999467,14085,0,1750381676,13013.594646909994,22.33368771000096,53387.12139864 2025-06-20,01:07:58.000,171,10999539,13805,0,1750381677,13013.527283809999,22.31958945000224,53387.10043728 2025-06-20,01:07:59.000,171,10999535,14205,0,1750381678,13013.493602259994,22.31958945000224,53387.13537288001 2025-06-20,01:08:00.000,171,10999551,13925,0,1750381679,13013.446448089999,22.361884229998395,53387.13537288001 2025-06-20,01:08:01.000,171,10999576,13965,0,1750381680,13013.345403439998,22.31958945000224,53387.142360000005 2025-06-20,01:08:02.000,171,10999532,13925,0,1750381681,13013.318458199989,22.340736840000318,53387.12139864 2025-06-20,01:08:03.000,171,10999512,13925,0,1750381682,13013.224149859998,22.361884229998395,53387.093450160006 2025-06-20,01:08:04.000,171,10999535,14045,0,1750381683,13013.150050449993,22.31254032000288,53387.00960472 2025-06-20,01:08:05.000,171,10999512,14245,0,1750381684,13013.082687349997,22.291392930004804,53386.9327464 2025-06-20,01:08:06.000,171,10999529,13845,0,1750381685,13013.049005799992,22.298442060004163,53386.974669120005 2025-06-20,01:08:07.000,171,10999552,13925,0,1750381686,13012.988379009992,22.31958945000224,53386.93973352 2025-06-20,01:08:08.000,171,10999460,14045,0,1750381687,13012.927752219992,22.234999890002655,53386.93973352 2025-06-20,01:08:09.000,171,10999490,14205,0,1750381688,13012.880598049996,22.27729466999881,53386.87684944001 2025-06-20,01:08:10.000,171,10999468,14085,0,1750381689,13012.813234950001,22.206803369997942,53386.855888080005 2025-06-20,01:08:11.000,171,10999496,14125,0,1750381690,13012.759344469996,22.171557720001147,53386.82793960001 2025-06-20,01:08:12.000,171,10999553,13805,0,1750381691,13012.7121903,22.178606850000506,53386.83492672 2025-06-20,01:08:13.000,171,10999510,14045,0,1750381692,13012.64482719999,22.199754239998583,53386.84890096001 2025-06-20,01:08:14.000,171,10999482,14125,0,1750381693,13012.617881959995,22.15041033000307,53386.83492672 2025-06-20,01:08:15.000,171,10999497,14245,0,1750381694,13012.58420040999,22.14336120000371,53386.82793960001 2025-06-20,01:08:16.000,171,10999504,13765,0,1750381695,13012.557255169995,22.13631207000435,53386.81396536 2025-06-20,01:08:17.000,171,10999468,13885,0,1750381696,13012.53030993,22.115164679998998,53386.77204264 2025-06-20,01:08:18.000,171,10999531,14045,0,1750381697,13012.55051886,22.08696816000156,53386.806978240005 2025-06-20,01:08:19.000,171,10999539,13885,0,1750381698,13012.48315575999,22.051722510004765,53386.82095248 2025-06-20,01:08:20.000,171,10999497,13885,0,1750381699,13012.50336468999,22.072869900002843,53386.737107040004 2025-06-20,01:08:21.000,171,10999521,13925,0,1750381700,13012.52357361999,22.10106642000028,53386.758068400006 2025-06-20,01:08:22.000,171,10999512,13885,0,1750381701,13012.537046239995,22.051722510004765,53386.77204264 2025-06-20,01:08:23.000,171,10999565,14125,0,1750381702,13012.58420040999,22.065820770003484,53386.71614568 2025-06-20,01:08:24.000,171,10999476,14045,0,1750381703,13012.54378254999,22.079919030002202,53386.70217144001 2025-06-20,01:08:25.000,171,10999502,14205,0,1750381704,13012.577464099995,22.065820770003484,53386.73011992001 2025-06-20,01:08:26.000,171,10999502,14085,0,1750381705,13012.638090889996,22.023525990000053,53386.758068400006 2025-06-20,01:08:27.000,171,10999519,14045,0,1750381706,13012.64482719999,22.079919030002202,53386.67422296 2025-06-20,01:08:28.000,171,10999478,14045,0,1750381707,13012.64482719999,22.04467337999813,53386.70217144001 2025-06-20,01:08:29.000,171,10999488,13805,0,1750381708,13012.67177244,22.030575119999412,53386.70915856001 2025-06-20,01:08:30.000,171,10999559,14125,0,1750381709,13012.69198137,22.002378600001975,53386.639287360005 2025-06-20,01:08:31.000,171,10999487,13925,0,1750381710,13012.66503612999,21.981231210003898,53386.62531312 2025-06-20,01:08:32.000,171,10999486,14005,0,1750381711,13012.698717679996,21.953034689999186,53386.66723584 2025-06-20,01:08:33.000,171,10999548,13965,0,1750381712,13012.69198137,21.882543389998318,53386.69518432 2025-06-20,01:08:34.000,171,10999557,13845,0,1750381713,13012.66503612999,21.833199480002804,53386.66024872001 2025-06-20,01:08:35.000,171,10999519,13885,0,1750381714,13012.66503612999,21.840248610002163,53386.68121008001 2025-06-20,01:08:36.000,171,10999466,14205,0,1750381715,13012.617881959995,21.797953829998733,53386.66024872001 2025-06-20,01:08:37.000,171,10999545,14045,0,1750381716,13012.577464099995,21.762708180001937,53386.64627448 2025-06-20,01:08:38.000,171,10999505,14125,0,1750381717,13012.510101,21.706315139999788,53386.639287360005 2025-06-20,01:08:39.000,171,10999498,14085,0,1750381718,13012.44947421,21.67811862000235,53386.61133888001 2025-06-20,01:08:40.000,171,10999489,13925,0,1750381719,13012.40905635,21.64287296999828,53386.59736464 2025-06-20,01:08:41.000,171,10999459,14085,0,1750381720,13012.32822063,21.607627320001484,53386.58339040001 2025-06-20,01:08:42.000,171,10999485,14085,0,1750381721,13012.240648599989,21.537136020000617,53386.569416160004 2025-06-20,01:08:43.000,171,10999511,13965,0,1750381722,13012.159812879989,21.544185149999976,53386.55544192 2025-06-20,01:08:44.000,171,10999475,13965,0,1750381723,13012.105922399998,21.47369384999911,53386.569416160004 2025-06-20,01:08:45.000,171,10999523,14005,0,1750381724,13012.052031919993,21.487792109997827,53386.5484548 2025-06-20,01:08:46.000,171,10999501,13565,0,1750381725,13011.971196199993,21.417300810004235,53386.471596480005 2025-06-20,01:08:47.000,171,10999503,13925,0,1750381726,13011.883624169997,21.382055160000164,53386.42967376 2025-06-20,01:08:48.000,171,10999544,14045,0,1750381727,13011.829733689992,21.396153419998882,53386.5484548 2025-06-20,01:08:49.000,171,10999473,13965,0,1750381728,13011.762370589997,21.40320254999824,53386.46460936001 2025-06-20,01:08:50.000,171,10999501,13845,0,1750381729,13011.708480109992,21.360907770002086,53386.49954496 2025-06-20,01:08:51.000,171,10999462,14045,0,1750381730,13011.654589630001,21.389104289999523,53386.45762224 2025-06-20,01:08:52.000,171,10999472,14005,0,1750381731,13011.627644389991,21.325662119998015,53386.41569952001 2025-06-20,01:08:53.000,171,10999490,13885,0,1750381732,13011.634380700001,21.367956900001445,53386.46460936001 2025-06-20,01:08:54.000,171,10999473,13885,0,1750381733,13011.641117009996,21.304514729999937,53386.37377680001 2025-06-20,01:08:55.000,171,10999462,14005,0,1750381734,13011.668062249992,21.318612989998655,53386.42967376 2025-06-20,01:08:56.000,171,10999500,13925,0,1750381735,13011.708480109992,21.311563859999296,53386.422686640006 2025-06-20,01:08:57.000,171,10999472,14045,0,1750381736,13011.701743799997,21.325662119998015,53386.401725280004 2025-06-20,01:08:58.000,171,10999578,13725,0,1750381737,13011.769106899992,21.29041647000122,53386.35980256 2025-06-20,01:08:59.000,171,10999506,13965,0,1750381738,13011.809524759992,21.248121689997788,53386.31089272 2025-06-20,01:09:00.000,171,10999430,14085,0,1750381739,13011.890360479993,21.23402342999907,53386.31089272 2025-06-20,01:09:01.000,171,10999469,14205,0,1750381740,13011.937514650002,21.198777780002274,53386.32486696001 2025-06-20,01:09:02.000,171,10999524,13845,0,1750381741,13012.011614059993,21.184679520003556,53386.28993136 2025-06-20,01:09:03.000,171,10999459,14245,0,1750381742,13012.105922399998,21.21992517000035,53386.31787984 2025-06-20,01:09:04.000,171,10999543,13885,0,1750381743,13012.227175979999,21.21992517000035,53386.34582832001 2025-06-20,01:09:05.000,171,10999500,14245,0,1750381744,13012.30127538999,21.198777780002274,53386.31787984 2025-06-20,01:09:06.000,171,10999529,14285,0,1750381745,13012.375374799994,21.156482999998843,53386.3388412 2025-06-20,01:09:07.000,171,10999493,14085,0,1750381746,13012.46294682999,21.163532129998202,53386.28993136 2025-06-20,01:09:08.000,171,10999531,13965,0,1750381747,13012.54378254999,21.163532129998202,53386.32486696001 2025-06-20,01:09:09.000,171,10999522,13965,0,1750381748,13012.63135458,21.177630390004197,53386.29691848001 2025-06-20,01:09:10.000,171,10999492,13885,0,1750381749,13012.68524505999,21.191728650002915,53386.24800864001 2025-06-20,01:09:11.000,171,10999569,14005,0,1750381750,13012.766080779991,21.212876040000992,53386.34582832001 2025-06-20,01:09:12.000,171,10999502,14245,0,1750381751,13012.853652810001,21.191728650002915,53386.303905600005 2025-06-20,01:09:13.000,171,10999435,13925,0,1750381752,13012.927752219992,21.184679520003556,53386.22704728001 2025-06-20,01:09:14.000,171,10999453,13925,0,1750381753,13013.001851629997,21.205826910001633,53386.32486696001 2025-06-20,01:09:15.000,171,10999543,13925,0,1750381754,13013.049005799992,21.191728650002915,53386.24102152 2025-06-20,01:09:16.000,171,10999475,13925,0,1750381755,13013.116368900002,21.21992517000035,53386.29691848001 2025-06-20,01:09:17.000,171,10999466,14085,0,1750381756,13013.183731999998,21.21992517000035,53386.31089272 2025-06-20,01:09:18.000,171,10999531,13925,0,1750381757,13013.257831409988,21.24107255999843,53386.31089272 2025-06-20,01:09:19.000,171,10999515,13845,0,1750381758,13013.338667129989,21.21992517000035,53386.28993136 2025-06-20,01:09:20.000,171,10999456,13765,0,1750381759,13013.453184399994,21.23402342999907,53386.303905600005 2025-06-20,01:09:21.000,171,10999485,13885,0,1750381760,13013.453184399994,21.262219950003782,53386.38775104 2025-06-20,01:09:22.000,171,10999503,13925,0,1750381761,13013.54749274,21.255170820004423,53386.38076392 2025-06-20,01:09:23.000,171,10999494,13765,0,1750381762,13013.58117428999,21.304514729999937,53386.422686640006 2025-06-20,01:09:24.000,171,10999468,13925,0,1750381763,13013.60811953,21.262219950003782,53386.38775104 2025-06-20,01:09:25.000,171,10999501,14245,0,1750381764,13013.64853739,21.28336734000186,53386.43666088 2025-06-20,01:09:26.000,171,10999521,13805,0,1750381765,13013.66201000999,21.28336734000186,53386.45063512 2025-06-20,01:09:27.000,171,10999529,13805,0,1750381766,13013.70916418,21.325662119998015,53386.4087124 2025-06-20,01:09:28.000,171,10999448,13805,0,1750381767,13013.70916418,21.33976038000401,53386.422686640006 2025-06-20,01:09:29.000,171,10999490,13885,0,1750381768,13013.72263679999,21.33976038000401,53386.44364800001 2025-06-20,01:09:30.000,171,10999516,13885,0,1750381769,13013.74958204,21.375006030000804,53386.471596480005 2025-06-20,01:09:31.000,171,10999459,13725,0,1750381770,13013.76979097,21.367956900001445,53386.50653208 2025-06-20,01:09:32.000,171,10999475,13725,0,1750381771,13013.76305465999,21.438448200002313,53386.51351920001 2025-06-20,01:09:33.000,171,10999495,14205,0,1750381772,13013.82368144999,21.45254646000103,53386.54146768001 2025-06-20,01:09:34.000,171,10999504,13885,0,1750381773,13013.83041776,21.45254646000103,53386.57640328 2025-06-20,01:09:35.000,171,10999509,14005,0,1750381774,13013.857362999996,21.47369384999911,53386.61133888001 2025-06-20,01:09:36.000,171,10999562,13885,0,1750381775,13013.877571929996,21.5230377600019,53386.62531312 2025-06-20,01:09:37.000,171,10999469,14245,0,1750381776,13013.924726099991,21.5230377600019,53386.639287360005 2025-06-20,01:09:38.000,171,10999495,13765,0,1750381777,13013.965143959991,21.565332539998053,53386.64627448 2025-06-20,01:09:39.000,171,10999444,13565,0,1750381778,13013.95167134,21.579430800004047,53386.6532616 2025-06-20,01:09:40.000,171,10999477,14045,0,1750381779,13013.958407649996,21.586479930003406,53386.590377520006 2025-06-20,01:09:41.000,171,10999524,14085,0,1750381780,13014.045979679991,21.607627320001484,53386.66024872001 2025-06-20,01:09:42.000,171,10999484,14005,0,1750381781,13014.066188609992,21.593529060002766,53386.64627448 2025-06-20,01:09:43.000,171,10999545,14125,0,1750381782,13014.120079089997,21.607627320001484,53386.6532616 2025-06-20,01:09:44.000,171,10999450,13925,0,1750381783,13014.126815399992,21.572381670004688,53386.60435176 2025-06-20,01:09:45.000,171,10999553,13765,0,1750381784,13014.147024329992,21.586479930003406,53386.688197200005 2025-06-20,01:09:46.000,171,10999471,14085,0,1750381785,13014.160496949997,21.579430800004047,53386.66723584 2025-06-20,01:09:47.000,171,10999469,13845,0,1750381786,13014.207651119992,21.593529060002766,53386.64627448 2025-06-20,01:09:48.000,171,10999474,14005,0,1750381787,13014.268277909992,21.50189037000382,53386.7231328 2025-06-20,01:09:49.000,171,10999522,13885,0,1750381788,13014.308695769992,21.49484124000446,53386.76505552 2025-06-20,01:09:50.000,171,10999516,14285,0,1750381789,13014.328904699993,21.438448200002313,53386.70915856001 2025-06-20,01:09:51.000,171,10999474,13845,0,1750381790,13014.328904699993,21.431399070002954,53386.74409416 2025-06-20,01:09:52.000,171,10999465,14165,0,1750381791,13014.342377319997,21.396153419998882,53386.70915856001 2025-06-20,01:09:53.000,171,10999474,13925,0,1750381792,13014.396267800003,21.382055160000164,53386.688197200005 2025-06-20,01:09:54.000,171,10999513,14205,0,1750381793,13014.416476730003,21.353858640002727,53386.71614568 2025-06-20,01:09:55.000,171,10999482,13925,0,1750381794,13014.470367209993,21.346809510003368,53386.66723584 2025-06-20,01:09:56.000,171,10999474,14045,0,1750381795,13014.497312449988,21.2763182100025,53386.71614568 2025-06-20,01:09:57.000,171,10999506,14005,0,1750381796,13014.524257689998,21.2763182100025,53386.70217144001 2025-06-20,01:09:58.000,171,10999468,13925,0,1750381797,13014.530993999993,21.26926908000314,53386.71614568 2025-06-20,01:09:59.000,171,10999441,13925,0,1750381798,13014.625302339999,21.22697429999971,53386.74409416 2025-06-20,01:10:00.000,171,10999462,13885,0,1750381799,13014.672456509994,21.22697429999971,53386.78601688 2025-06-20,01:10:01.000,171,10999489,13925,0,1750381800,13014.67919281999,21.23402342999907,53386.71614568 2025-06-20,01:10:02.000,171,10999457,14165,0,1750381801,13014.73981960999,21.212876040000992,53386.737107040004 2025-06-20,01:10:03.000,171,10999481,13965,0,1750381802,13014.80718271,21.198777780002274,53386.74409416 2025-06-20,01:10:04.000,171,10999433,13965,0,1750381803,13014.84086425999,21.24107255999843,53386.7231328 2025-06-20,01:10:05.000,171,10999513,14245,0,1750381804,13014.92169997999,21.248121689997788,53386.758068400006 2025-06-20,01:10:06.000,171,10999496,14045,0,1750381805,13014.92843629,21.23402342999907,53386.737107040004 2025-06-20,01:10:07.000,171,10999452,14045,0,1750381806,13015.016008319995,21.255170820004423,53386.74409416 2025-06-20,01:10:08.000,171,10999487,13925,0,1750381807,13015.08337141999,21.2763182100025,53386.737107040004 2025-06-20,01:10:09.000,171,10999463,14205,0,1750381808,13015.10358034999,21.29041647000122,53386.70915856001 2025-06-20,01:10:10.000,171,10999436,13885,0,1750381809,13015.17094345,21.318612989998655,53386.69518432 2025-06-20,01:10:11.000,171,10999521,14045,0,1750381810,13015.218097619996,21.318612989998655,53386.7231328 2025-06-20,01:10:12.000,171,10999474,13805,0,1750381811,13015.251779170001,21.311563859999296,53386.68121008001 2025-06-20,01:10:13.000,171,10999479,14005,0,1750381812,13015.346087509992,21.389104289999523,53386.737107040004 2025-06-20,01:10:14.000,171,10999457,14125,0,1750381813,13015.406714299992,21.40320254999824,53386.76505552 2025-06-20,01:10:15.000,171,10999473,13885,0,1750381814,13015.440395849997,21.389104289999523,53386.70915856001 2025-06-20,01:10:16.000,171,10999473,13765,0,1750381815,13015.514495260002,21.424349940003594,53386.75108128001 2025-06-20,01:10:17.000,171,10999466,14165,0,1750381816,13015.534704190002,21.45254646000103,53386.74409416 2025-06-20,01:10:18.000,171,10999488,13925,0,1750381817,13015.581858359998,21.480742979998467,53386.73011992001 2025-06-20,01:10:19.000,171,10999470,13845,0,1750381818,13015.622276219998,21.480742979998467,53386.77204264 2025-06-20,01:10:20.000,171,10999475,13685,0,1750381819,13015.716584559988,21.50189037000382,53386.79999112001 2025-06-20,01:10:21.000,171,10999486,13845,0,1750381820,13015.757002419989,21.537136020000617,53386.77902976001 2025-06-20,01:10:22.000,171,10999429,13885,0,1750381821,13015.837838139989,21.5230377600019,53386.82095248 2025-06-20,01:10:23.000,171,10999475,14085,0,1750381822,13015.911937549994,21.530086890001257,53386.82793960001 2025-06-20,01:10:24.000,171,10999462,14085,0,1750381823,13016.012982199994,21.530086890001257,53386.82793960001 2025-06-20,01:10:25.000,171,10999462,13845,0,1750381824,13016.04666375,21.558283409998694,53386.84191384 2025-06-20,01:10:26.000,171,10999499,13845,0,1750381825,13016.10055422999,21.621725580000202,53386.904797920004 2025-06-20,01:10:27.000,171,10999438,13765,0,1750381826,13016.20833519,21.607627320001484,53386.89082368 2025-06-20,01:10:28.000,171,10999430,14085,0,1750381827,13016.26896198,21.593529060002766,53386.91877216001 2025-06-20,01:10:29.000,171,10999462,13845,0,1750381828,13016.383479249991,21.579430800004047,53386.93973352 2025-06-20,01:10:30.000,171,10999469,13965,0,1750381829,13016.491260210001,21.544185149999976,53387.01659184001 2025-06-20,01:10:31.000,171,10999470,13965,0,1750381830,13016.551887000001,21.572381670004688,53386.9327464 2025-06-20,01:10:32.000,171,10999515,14085,0,1750381831,13016.659667959997,21.530086890001257,53387.03755320001 2025-06-20,01:10:33.000,171,10999488,13805,0,1750381832,13016.733767370002,21.50189037000382,53386.96768200001 2025-06-20,01:10:34.000,171,10999464,13725,0,1750381833,13016.787657849993,21.50189037000382,53386.98864336 2025-06-20,01:10:35.000,171,10999473,13925,0,1750381834,13016.841548329998,21.5230377600019,53387.08646304001 2025-06-20,01:10:36.000,171,10999516,13845,0,1750381835,13016.855020950003,21.50189037000382,53387.1074244 2025-06-20,01:10:37.000,171,10999417,14125,0,1750381836,13016.956065599989,21.410251680004876,53387.1074244 2025-06-20,01:10:38.000,171,10999466,13925,0,1750381837,13016.989747149993,21.417300810004235,53387.17030848 2025-06-20,01:10:39.000,171,10999444,14085,0,1750381838,13017.043637629999,21.396153419998882,53387.22620544 2025-06-20,01:10:40.000,171,10999498,13845,0,1750381839,13017.084055489999,21.346809510003368,53387.22620544 2025-06-20,01:10:41.000,171,10999460,13765,0,1750381840,13017.090791799994,21.353858640002727,53387.23319256001 2025-06-20,01:10:42.000,171,10999451,13805,0,1750381841,13017.097528109989,21.33271125000465,53387.27511528 2025-06-20,01:10:43.000,171,10999466,13965,0,1750381842,13017.063846559999,21.304514729999937,53387.25415392001 2025-06-20,01:10:44.000,171,10999444,13885,0,1750381843,13017.097528109989,21.318612989998655,53387.34498648 2025-06-20,01:10:45.000,171,10999416,14005,0,1750381844,13017.131209659994,21.23402342999907,53387.36594784 2025-06-20,01:10:46.000,171,10999530,14285,0,1750381845,13017.124473349999,21.205826910001633,53387.37293496001 2025-06-20,01:10:47.000,171,10999440,13725,0,1750381846,13017.151418589994,21.184679520003556,53387.407870560004 2025-06-20,01:10:48.000,171,10999458,13885,0,1750381847,13017.144682279999,21.191728650002915,53387.44979328001 2025-06-20,01:10:49.000,171,10999432,13965,0,1750381848,13017.13794596999,21.191728650002915,53387.4567804 2025-06-20,01:10:50.000,171,10999429,14005,0,1750381849,13017.19857275999,21.205826910001633,53387.51267736 2025-06-20,01:10:51.000,171,10999513,14045,0,1750381850,13017.18510014,21.177630390004197,53387.51267736 2025-06-20,01:10:52.000,171,10999480,14125,0,1750381851,13017.21878168999,21.22697429999971,53387.53363872 2025-06-20,01:10:53.000,171,10999537,14005,0,1750381852,13017.31982633999,21.191728650002915,53387.5615872 2025-06-20,01:10:54.000,171,10999496,14005,0,1750381853,13017.31982633999,21.23402342999907,53387.55460008 2025-06-20,01:10:55.000,171,10999460,13805,0,1750381854,13017.38718944,21.248121689997788,53387.5615872 2025-06-20,01:10:56.000,171,10999543,13765,0,1750381855,13017.46128884999,21.255170820004423,53387.54062584001 2025-06-20,01:10:57.000,171,10999471,13885,0,1750381856,13017.50170670999,21.24107255999843,53387.60350992 2025-06-20,01:10:58.000,171,10999459,13885,0,1750381857,13017.602751359991,21.28336734000186,53387.60350992 2025-06-20,01:10:59.000,171,10999497,13965,0,1750381858,13017.676850769996,21.28336734000186,53387.60350992 2025-06-20,01:11:00.000,171,10999485,13885,0,1750381859,13017.818313279997,21.33976038000401,53387.65241976 2025-06-20,01:11:01.000,171,10999485,13925,0,1750381860,13017.858731139997,21.360907770002086,53387.66639400001 2025-06-20,01:11:02.000,171,10999440,13725,0,1750381861,13017.926094239992,21.389104289999523,53387.72927808 2025-06-20,01:11:03.000,171,10999492,13965,0,1750381862,13018.013666270002,21.40320254999824,53387.71530384001 2025-06-20,01:11:04.000,171,10999405,13805,0,1750381863,13018.087765679993,21.431399070002954,53387.7712008 2025-06-20,01:11:05.000,171,10999463,14005,0,1750381864,13018.141656159998,21.45254646000103,53387.79216216 2025-06-20,01:11:06.000,171,10999467,13765,0,1750381865,13018.249437119994,21.579430800004047,53387.82709776 2025-06-20,01:11:07.000,171,10999490,14085,0,1750381866,13018.296591289989,21.579430800004047,53387.82709776 2025-06-20,01:11:08.000,171,10999441,14245,0,1750381867,13018.37742700999,21.572381670004688,53387.83408488001 2025-06-20,01:11:09.000,171,10999454,14165,0,1750381868,13018.471735349995,21.63582383999892,53387.910943200004 2025-06-20,01:11:10.000,171,10999468,14085,0,1750381869,13018.532362139995,21.713364269999147,53387.86902048 2025-06-20,01:11:11.000,171,10999471,13925,0,1750381870,13018.572779999995,21.755659050002578,53387.92491744001 2025-06-20,01:11:12.000,171,10999464,14005,0,1750381871,13018.64014309999,21.769757310001296,53387.90395608001 2025-06-20,01:11:13.000,171,10999399,13805,0,1750381872,13018.66708834,21.840248610002163,53387.97382728001 2025-06-20,01:11:14.000,171,10999408,14005,0,1750381873,13018.694033579995,21.86139600000024,53388.00876288 2025-06-20,01:11:15.000,171,10999490,14165,0,1750381874,13018.68056095999,21.931887300001108,53387.97382728001 2025-06-20,01:11:16.000,171,10999505,13925,0,1750381875,13018.7075062,21.960083819998545,53388.05068560001 2025-06-20,01:11:17.000,171,10999479,13925,0,1750381876,13018.74118774999,22.009427730001335,53388.099595440006 2025-06-20,01:11:18.000,171,10999452,13925,0,1750381877,13018.774869299996,22.009427730001335,53388.12754392 2025-06-20,01:11:19.000,171,10999440,13805,0,1750381878,13018.76813299,22.03762424999877,53388.1554924 2025-06-20,01:11:20.000,171,10999423,13885,0,1750381879,13018.754660369996,22.009427730001335,53388.16247952 2025-06-20,01:11:21.000,171,10999499,13765,0,1750381880,13018.76813299,22.016476860000694,53388.23235072 2025-06-20,01:11:22.000,171,10999455,14245,0,1750381881,13018.714242509996,22.016476860000694,53388.27427344 2025-06-20,01:11:23.000,171,10999502,14045,0,1750381882,13018.754660369996,22.016476860000694,53388.2952348 2025-06-20,01:11:24.000,171,10999452,14045,0,1750381883,13018.795078229996,21.97418208000454,53388.35811888001 2025-06-20,01:11:25.000,171,10999426,13885,0,1750381884,13018.781605609991,21.91073991000303,53388.379080239996 2025-06-20,01:11:26.000,171,10999513,13805,0,1750381885,13018.76813299,21.87549425999896,53388.4000416 2025-06-20,01:11:27.000,171,10999517,13925,0,1750381886,13018.80855085,21.8684451299996,53388.44895144 2025-06-20,01:11:28.000,171,10999408,13885,0,1750381887,13018.795078229996,21.776806440000655,53388.47689992001 2025-06-20,01:11:29.000,171,10999470,13925,0,1750381888,13018.74118774999,21.727462529997865,53388.51183552 2025-06-20,01:11:30.000,171,10999502,14005,0,1750381889,13018.734451439996,21.706315139999788,53388.56773248 2025-06-20,01:11:31.000,171,10999480,13645,0,1750381890,13018.694033579995,21.67811862000235,53388.56773248 2025-06-20,01:11:32.000,171,10999443,13725,0,1750381891,13018.64014309999,21.607627320001484,53388.546771119996 2025-06-20,01:11:33.000,171,10999405,14005,0,1750381892,13018.60646155,21.607627320001484,53388.56773248 2025-06-20,01:11:34.000,171,10999436,14085,0,1750381893,13018.54583476,21.572381670004688,53388.56074536 2025-06-20,01:11:35.000,171,10999455,14005,0,1750381894,13018.491944279995,21.537136020000617,53388.61664232 2025-06-20,01:11:36.000,171,10999557,13925,0,1750381895,13018.431317489994,21.50893950000318,53388.64459080001 2025-06-20,01:11:37.000,171,10999456,13885,0,1750381896,13018.384163319999,21.487792109997827,53388.61664232 2025-06-20,01:11:38.000,171,10999444,14205,0,1750381897,13018.289854979994,21.46664471999975,53388.61664232 2025-06-20,01:11:39.000,171,10999447,14125,0,1750381898,13018.235964499989,21.45959559000039,53388.70747488 2025-06-20,01:11:40.000,171,10999423,13885,0,1750381899,13018.168601399993,21.45254646000103,53388.68651352 2025-06-20,01:11:41.000,171,10999465,14085,0,1750381900,13018.101238299998,21.438448200002313,53388.74241048001 2025-06-20,01:11:42.000,171,10999477,13765,0,1750381901,13018.006929959993,21.431399070002954,53388.72843624 2025-06-20,01:11:43.000,171,10999446,13965,0,1750381902,13017.959775789997,21.445497330001672,53388.749397600004 2025-06-20,01:11:44.000,171,10999421,14005,0,1750381903,13017.885676379992,21.382055160000164,53388.65856504 2025-06-20,01:11:45.000,171,10999476,14045,0,1750381904,13017.771159110001,21.396153419998882,53388.65856504 2025-06-20,01:11:46.000,171,10999484,14205,0,1750381905,13017.683587079991,21.367956900001445,53388.73542336 2025-06-20,01:11:47.000,171,10999448,14045,0,1750381906,13017.636432909996,21.424349940003594,53388.770358960006 2025-06-20,01:11:48.000,171,10999517,13805,0,1750381907,13017.622960289991,21.40320254999824,53388.69350064001 2025-06-20,01:11:49.000,171,10999495,13885,0,1750381908,13017.555597189996,21.40320254999824,53388.74241048001 2025-06-20,01:11:50.000,171,10999466,13965,0,1750381909,13017.535388259996,21.410251680004876,53388.72843624 2025-06-20,01:11:51.000,171,10999438,13885,0,1750381910,13017.48149777999,21.410251680004876,53388.714461999996 2025-06-20,01:11:52.000,171,10999555,13925,0,1750381911,13017.44107991999,21.417300810004235,53388.63061656 2025-06-20,01:11:53.000,171,10999457,13885,0,1750381912,13017.42087098999,21.445497330001672,53388.65856504 2025-06-20,01:11:54.000,171,10999429,14005,0,1750381913,13017.34677158,21.424349940003594,53388.700487760005 2025-06-20,01:11:55.000,171,10999475,13925,0,1750381914,13017.353507889995,21.40320254999824,53388.67253928001 2025-06-20,01:11:56.000,171,10999506,13965,0,1750381915,13017.353507889995,21.375006030000804,53388.69350064001 2025-06-20,01:11:57.000,171,10999410,13925,0,1750381916,13017.393925749995,21.410251680004876,53388.700487760005 2025-06-20,01:11:58.000,171,10999429,14165,0,1750381917,13017.373716819995,21.417300810004235,53388.69350064001 2025-06-20,01:11:59.000,171,10999504,13925,0,1750381918,13017.353507889995,21.40320254999824,53388.75638472 2025-06-20,01:12:00.000,171,10999489,13965,0,1750381919,13017.373716819995,21.424349940003594,53388.66555216 2025-06-20,01:12:01.000,171,10999541,14085,0,1750381920,13017.31982633999,21.431399070002954,53388.73542336 2025-06-20,01:12:02.000,171,10999455,14045,0,1750381921,13017.34003526999,21.417300810004235,53388.67253928001 2025-06-20,01:12:03.000,171,10999440,14045,0,1750381922,13017.28614479,21.424349940003594,53388.63760368 2025-06-20,01:12:04.000,171,10999531,13805,0,1750381923,13017.292881099995,21.424349940003594,53388.67253928001 2025-06-20,01:12:05.000,171,10999465,14285,0,1750381924,13017.28614479,21.410251680004876,53388.61664232 2025-06-20,01:12:06.000,171,10999488,14125,0,1750381925,13017.28614479,21.389104289999523,53388.700487760005 2025-06-20,01:12:07.000,171,10999477,13885,0,1750381926,13017.29961740999,21.431399070002954,53388.69350064001 2025-06-20,01:12:08.000,171,10999497,13765,0,1750381927,13017.23899061999,21.424349940003594,53388.65856504 2025-06-20,01:12:09.000,171,10999466,13925,0,1750381928,13017.212045379994,21.396153419998882,53388.63760368 2025-06-20,01:12:10.000,171,10999453,14405,0,1750381929,13017.212045379994,21.40320254999824,53388.68651352 2025-06-20,01:12:11.000,171,10999504,13725,0,1750381930,13017.17836382999,21.40320254999824,53388.700487760005 2025-06-20,01:12:12.000,171,10999492,13885,0,1750381931,13017.164891209999,21.40320254999824,53388.66555216 2025-06-20,01:12:13.000,171,10999464,14005,0,1750381932,13017.17836382999,21.431399070002954,53388.67253928001 2025-06-20,01:12:14.000,171,10999473,13925,0,1750381933,13017.151418589994,21.45254646000103,53388.602668080006 2025-06-20,01:12:15.000,171,10999501,13965,0,1750381934,13017.131209659994,21.51598863000254,53388.66555216 2025-06-20,01:12:16.000,171,10999411,13845,0,1750381935,13017.15815489999,21.537136020000617,53388.62362944001 2025-06-20,01:12:17.000,171,10999420,13885,0,1750381936,13017.131209659994,21.537136020000617,53388.67253928001 2025-06-20,01:12:18.000,171,10999519,13925,0,1750381937,13017.104264419999,21.537136020000617,53388.67253928001 2025-06-20,01:12:19.000,171,10999508,13845,0,1750381938,13017.057110249989,21.586479930003406,53388.63760368 2025-06-20,01:12:20.000,171,10999390,14005,0,1750381939,13017.070582869994,21.579430800004047,53388.72144912001 2025-06-20,01:12:21.000,171,10999462,14245,0,1750381940,13016.996483459989,21.649922100004915,53388.67253928001 2025-06-20,01:12:22.000,171,10999464,13925,0,1750381941,13016.956065599989,21.69221688000107,53388.69350064001 2025-06-20,01:12:23.000,171,10999496,13805,0,1750381942,13016.848284639993,21.706315139999788,53388.68651352 2025-06-20,01:12:24.000,171,10999459,13765,0,1750381943,13016.834812020003,21.713364269999147,53388.700487760005 2025-06-20,01:12:25.000,171,10999446,14005,0,1750381944,13016.733767370002,21.74156079000386,53388.6795264 2025-06-20,01:12:26.000,171,10999485,13925,0,1750381945,13016.646195339992,21.727462529997865,53388.69350064001 2025-06-20,01:12:27.000,171,10999504,13845,0,1750381946,13016.551887000001,21.755659050002578,53388.68651352 2025-06-20,01:12:28.000,171,10999466,14205,0,1750381947,13016.437369729996,21.755659050002578,53388.66555216 2025-06-20,01:12:29.000,171,10999427,14045,0,1750381948,13016.30264352999,21.762708180001937,53388.68651352 2025-06-20,01:12:30.000,171,10999468,14085,0,1750381949,13016.18812626,21.706315139999788,53388.68651352 2025-06-20,01:12:31.000,171,10999394,14045,0,1750381950,13016.012982199994,21.68516775000171,53388.651577920005 2025-06-20,01:12:32.000,171,10999444,14005,0,1750381951,13015.89846492999,21.7345116600045,53388.700487760005 2025-06-20,01:12:33.000,171,10999420,14165,0,1750381952,13015.790683969994,21.69221688000107,53388.68651352 2025-06-20,01:12:34.000,171,10999424,13885,0,1750381953,13015.622276219998,21.649922100004915,53388.714461999996 2025-06-20,01:12:35.000,171,10999493,13885,0,1750381954,13015.514495260002,21.671069490002992,53388.6795264 2025-06-20,01:12:36.000,171,10999481,13805,0,1750381955,13015.447132159992,21.621725580000202,53388.67253928001 2025-06-20,01:12:37.000,171,10999480,13685,0,1750381956,13015.359560129997,21.593529060002766,53388.6795264 2025-06-20,01:12:38.000,171,10999450,13925,0,1750381957,13015.258515479996,21.63582383999892,53388.67253928001 2025-06-20,01:12:39.000,171,10999430,14405,0,1750381958,13015.19115238,21.586479930003406,53388.6795264 2025-06-20,01:12:40.000,171,10999464,13805,0,1750381959,13015.076635109996,21.614676450000843,53388.63061656 2025-06-20,01:12:41.000,171,10999472,13965,0,1750381960,13015.00927201,21.621725580000202,53388.63061656 2025-06-20,01:12:42.000,171,10999437,13845,0,1750381961,13014.94190890999,21.656971230004274,53388.57471960001 2025-06-20,01:12:43.000,171,10999455,13885,0,1750381962,13014.90149104999,21.67811862000235,53388.55375824001 2025-06-20,01:12:44.000,171,10999460,13925,0,1750381963,13014.874545809995,21.649922100004915,53388.47689992001 2025-06-20,01:12:45.000,171,10999395,13725,0,1750381964,13014.80044639999,21.664020360003633,53388.4699128 2025-06-20,01:12:46.000,171,10999508,13845,0,1750381965,13014.753292229994,21.649922100004915,53388.42799008001 2025-06-20,01:12:47.000,171,10999470,13765,0,1750381966,13014.71961067999,21.69926601000043,53388.365106000005 2025-06-20,01:12:48.000,171,10999421,14085,0,1750381967,13014.692665439994,21.664020360003633,53388.35113176 2025-06-20,01:12:49.000,171,10999509,13925,0,1750381968,13014.706138059999,21.74156079000386,53388.40702872001 2025-06-20,01:12:50.000,171,10999527,13925,0,1750381969,13014.658983889989,21.776806440000655,53388.35811888001 2025-06-20,01:12:51.000,171,10999529,14045,0,1750381970,13014.672456509994,21.797953829998733,53388.34414464 2025-06-20,01:12:52.000,171,10999442,13725,0,1750381971,13014.645511269999,21.783855570000014,53388.32318328 2025-06-20,01:12:53.000,171,10999534,14005,0,1750381972,13014.67919281999,21.80500295999809,53388.30920904001 2025-06-20,01:12:54.000,171,10999519,13885,0,1750381973,13014.712874369994,21.819101220004086,53388.33715752001 2025-06-20,01:12:55.000,171,10999476,13845,0,1750381974,13014.67919281999,21.840248610002163,53388.30920904001 2025-06-20,01:12:56.000,171,10999495,13925,0,1750381975,13014.658983889989,21.840248610002163,53388.30920904001 2025-06-20,01:12:57.000,171,10999530,13765,0,1750381976,13014.652247579994,21.882543389998318,53388.316196160005 2025-06-20,01:12:58.000,171,10999496,14005,0,1750381977,13014.652247579994,21.889592519997677,53388.197415120005 2025-06-20,01:12:59.000,171,10999488,14045,0,1750381978,13014.658983889989,21.882543389998318,53388.26029920001 2025-06-20,01:13:00.000,171,10999497,13885,0,1750381979,13014.665720199999,21.896641650004312,53388.267286320006 2025-06-20,01:13:01.000,171,10999499,14085,0,1750381980,13014.638774959989,21.92483817000175,53388.197415120005 2025-06-20,01:13:02.000,171,10999511,13965,0,1750381981,13014.598357099989,21.889592519997677,53388.197415120005 2025-06-20,01:13:03.000,171,10999496,13925,0,1750381982,13014.571411859994,21.92483817000175,53388.211389359996 2025-06-20,01:13:04.000,171,10999526,13725,0,1750381983,13014.584884479998,21.882543389998318,53388.19042800001 2025-06-20,01:13:05.000,171,10999476,13925,0,1750381984,13014.564675549998,21.847297740001522,53388.18344088 2025-06-20,01:13:06.000,171,10999522,13765,0,1750381985,13014.598357099989,21.882543389998318,53388.197415120005 2025-06-20,01:13:07.000,171,10999522,14045,0,1750381986,13014.544466619998,21.91073991000303,53388.211389359996 2025-06-20,01:13:08.000,171,10999488,13685,0,1750381987,13014.537730309989,21.91778904000239,53388.11356968 2025-06-20,01:13:09.000,171,10999449,13965,0,1750381988,13014.470367209993,21.931887300001108,53388.148505280005 2025-06-20,01:13:10.000,171,10999495,14045,0,1750381989,13014.409740419993,21.931887300001108,53388.12754392 2025-06-20,01:13:11.000,171,10999494,13765,0,1750381990,13014.369322559993,21.960083819998545,53388.19042800001 2025-06-20,01:13:12.000,171,10999482,13725,0,1750381991,13014.376058870002,21.981231210003898,53388.099595440006 2025-06-20,01:13:13.000,171,10999470,13885,0,1750381992,13014.328904699993,21.995329470002616,53388.07164696001 2025-06-20,01:13:14.000,171,10999494,13885,0,1750381993,13014.288486839992,22.002378600001975,53388.06465984 2025-06-20,01:13:15.000,171,10999495,13885,0,1750381994,13014.275014220002,22.023525990000053,53388.06465984 2025-06-20,01:13:16.000,171,10999439,13885,0,1750381995,13014.221123739997,22.051722510004765,53388.03671136 2025-06-20,01:13:17.000,171,10999508,13645,0,1750381996,13014.167233259992,22.08696816000156,53388.05767272 2025-06-20,01:13:18.000,171,10999458,13885,0,1750381997,13014.180705879997,22.122213809998357,53388.043698479996 2025-06-20,01:13:19.000,171,10999452,13925,0,1750381998,13014.140288019997,22.129262939997716,53388.06465984 2025-06-20,01:13:20.000,171,10999532,14045,0,1750381999,13014.113342780001,22.199754239998583,53388.00876288 2025-06-20,01:13:21.000,171,10999514,13805,0,1750382000,13014.093133850001,22.199754239998583,53388.029724240005 2025-06-20,01:13:22.000,171,10999478,13965,0,1750382001,13014.052715990001,22.256147280000732,53387.96684016 2025-06-20,01:13:23.000,171,10999504,14165,0,1750382002,13014.072924920001,22.298442060004163,53388.02273712001 2025-06-20,01:13:24.000,171,10999482,13805,0,1750382003,13014.066188609992,22.37598249000439,53387.97382728001 2025-06-20,01:13:25.000,171,10999461,13765,0,1750382004,13013.998825509996,22.404179010001826,53387.980814400005 2025-06-20,01:13:26.000,171,10999512,13925,0,1750382005,13013.985352889991,22.460572050003975,53387.95985304 2025-06-20,01:13:27.000,171,10999545,13805,0,1750382006,13013.938198719996,22.50991595999949,53387.93889168 2025-06-20,01:13:28.000,171,10999459,13805,0,1750382007,13013.917989789996,22.566309000001638,53387.88998184 2025-06-20,01:13:29.000,171,10999500,14085,0,1750382008,13013.89104455,22.601554649998434,53387.9458788 2025-06-20,01:13:30.000,171,10999493,13845,0,1750382009,13013.877571929996,22.650898560001224,53387.95985304 2025-06-20,01:13:31.000,171,10999565,13765,0,1750382010,13013.857362999996,22.657947690000583,53387.862033360005 2025-06-20,01:13:32.000,171,10999493,14045,0,1750382011,13013.82368144999,22.72843899000145,53387.88299472001 2025-06-20,01:13:33.000,171,10999460,13845,0,1750382012,13013.816945139995,22.77778290000424,53387.89696896 2025-06-20,01:13:34.000,171,10999472,14005,0,1750382013,13013.796736209995,22.827126809999754,53387.876007599996 2025-06-20,01:13:35.000,171,10999494,13965,0,1750382014,13013.796736209995,22.869421590003185,53387.841072 2025-06-20,01:13:36.000,171,10999456,13885,0,1750382015,13013.80347251999,22.883519850001903,53387.841072 2025-06-20,01:13:37.000,171,10999530,13925,0,1750382016,13013.76979097,22.90466723999998,53387.88299472001 2025-06-20,01:13:38.000,171,10999475,14085,0,1750382017,13013.776527279995,22.9187654999987,53387.841072 2025-06-20,01:13:39.000,171,10999499,14005,0,1750382018,13013.756318349995,22.91171636999934,53387.83408488001 2025-06-20,01:13:40.000,171,10999534,14165,0,1750382019,13013.72263679999,22.95401115000277,53387.82709776 2025-06-20,01:13:41.000,171,10999454,13765,0,1750382020,13013.70916418,22.96810941000149,53387.83408488001 2025-06-20,01:13:42.000,171,10999511,14005,0,1750382021,13013.675482629995,23.010404189997644,53387.813123520005 2025-06-20,01:13:43.000,171,10999517,14045,0,1750382022,13013.66201000999,23.01745332000428,53387.78517504001 2025-06-20,01:13:44.000,171,10999493,13965,0,1750382023,13013.635064769995,23.01745332000428,53387.79914928 2025-06-20,01:13:45.000,171,10999488,14045,0,1750382024,13013.64180107999,23.059748100000434,53387.72927808 2025-06-20,01:13:46.000,171,10999488,13885,0,1750382025,13013.5879106,23.08794461999787,53387.7013296 2025-06-20,01:13:47.000,171,10999526,13925,0,1750382026,13013.56096535999,23.109092010003224,53387.743252320004 2025-06-20,01:13:48.000,171,10999512,13885,0,1750382027,13013.52054749999,23.102042880003864,53387.72927808 2025-06-20,01:13:49.000,171,10999503,13925,0,1750382028,13013.54749274,23.13728853000066,53387.67338112 2025-06-20,01:13:50.000,171,10999509,13805,0,1750382029,13013.5879106,23.1302394000013,53387.73626520001 2025-06-20,01:13:51.000,171,10999460,14005,0,1750382030,13013.52054749999,23.13728853000066,53387.68036824 2025-06-20,01:13:52.000,171,10999459,13885,0,1750382031,13013.56770167,23.15138678999938,53387.68036824 2025-06-20,01:13:53.000,171,10999492,13925,0,1750382032,13013.56096535999,23.15138678999938,53387.65241976 2025-06-20,01:13:54.000,171,10999477,13965,0,1750382033,13013.56096535999,23.102042880003864,53387.6314584 2025-06-20,01:13:55.000,171,10999466,14365,0,1750382034,13013.56096535999,23.08089548999851,53387.58254856 2025-06-20,01:13:56.000,171,10999454,13765,0,1750382035,13013.60811953,23.094993750004505,53387.596522800006 2025-06-20,01:13:57.000,171,10999475,13805,0,1750382036,13013.62832846,23.102042880003864,53387.58254856 2025-06-20,01:13:58.000,171,10999510,14125,0,1750382037,13013.64853739,23.094993750004505,53387.491716 2025-06-20,01:13:59.000,171,10999448,13925,0,1750382038,13013.655273699995,23.08089548999851,53387.526651600005 2025-06-20,01:14:00.000,171,10999478,14045,0,1750382039,13013.675482629995,23.059748100000434,53387.54062584001 2025-06-20,01:14:01.000,171,10999516,13925,0,1750382040,13013.66201000999,23.059748100000434,53387.51267736 2025-06-20,01:14:02.000,171,10999443,13925,0,1750382041,13013.70916418,23.116141140002583,53387.526651600005 2025-06-20,01:14:03.000,171,10999470,13725,0,1750382042,13013.72937311,23.059748100000434,53387.575561440004 2025-06-20,01:14:04.000,171,10999460,13805,0,1750382043,13013.796736209995,23.024502450003638,53387.62447128 2025-06-20,01:14:05.000,171,10999530,13925,0,1750382044,13013.756318349995,23.094993750004505,53387.51267736 2025-06-20,01:14:06.000,171,10999554,13965,0,1750382045,13013.78326358999,23.08089548999851,53387.526651600005 2025-06-20,01:14:07.000,171,10999486,14165,0,1750382046,13013.83041776,23.073846359999152,53387.61748416001 2025-06-20,01:14:08.000,171,10999499,14005,0,1750382047,13013.82368144999,23.01745332000428,53387.526651600005 2025-06-20,01:14:09.000,171,10999494,13885,0,1750382048,13013.82368144999,23.08794461999787,53387.575561440004 2025-06-20,01:14:10.000,171,10999463,14045,0,1750382049,13013.84389037999,23.059748100000434,53387.51966448001 2025-06-20,01:14:11.000,171,10999506,14005,0,1750382050,13013.82368144999,23.045649840001715,53387.4567804 2025-06-20,01:14:12.000,171,10999501,13725,0,1750382051,13013.857362999996,23.01745332000428,53387.51267736 2025-06-20,01:14:13.000,171,10999471,13765,0,1750382052,13013.816945139995,22.989256799999566,53387.49870312001 2025-06-20,01:14:14.000,171,10999478,14005,0,1750382053,13013.81020883,23.024502450003638,53387.47075464001 2025-06-20,01:14:15.000,171,10999507,13885,0,1750382054,13013.80347251999,23.003355059998285,53387.428831920006 2025-06-20,01:14:16.000,171,10999471,13965,0,1750382055,13013.83041776,22.982207670000207,53387.49870312001 2025-06-20,01:14:17.000,171,10999484,13925,0,1750382056,13013.7899999,22.982207670000207,53387.477741760005 2025-06-20,01:14:18.000,171,10999520,13805,0,1750382057,13013.83041776,22.982207670000207,53387.477741760005 2025-06-20,01:14:19.000,171,10999526,13805,0,1750382058,13013.83041776,22.94696202000341,53387.46376752 2025-06-20,01:14:20.000,171,10999472,13925,0,1750382059,13013.85062669,22.94696202000341,53387.44280616 2025-06-20,01:14:21.000,171,10999527,13805,0,1750382060,13013.85062669,22.94696202000341,53387.40088344001 2025-06-20,01:14:22.000,171,10999519,14005,0,1750382061,13013.85062669,22.89761811000062,53387.44280616 2025-06-20,01:14:23.000,171,10999527,14165,0,1750382062,13013.90451716999,22.9187654999987,53387.428831920006 2025-06-20,01:14:24.000,171,10999454,13885,0,1750382063,13013.93146241,22.91171636999934,53387.41485768 2025-06-20,01:14:25.000,171,10999519,14125,0,1750382064,13013.93146241,22.90466723999998,53387.407870560004 2025-06-20,01:14:26.000,171,10999481,14245,0,1750382065,13014.005561819991,22.890568980001262,53387.44979328001 2025-06-20,01:14:27.000,171,10999482,14045,0,1750382066,13013.992089200001,22.91171636999934,53387.44979328001 2025-06-20,01:14:28.000,171,10999461,13805,0,1750382067,13014.072924920001,22.883519850001903,53387.428831920006 2025-06-20,01:14:29.000,171,10999497,14045,0,1750382068,13014.086397539992,22.89761811000062,53387.428831920006 2025-06-20,01:14:30.000,171,10999513,14165,0,1750382069,13014.153760640002,22.883519850001903,53387.48472888 2025-06-20,01:14:31.000,171,10999459,14005,0,1750382070,13014.200914809997,22.883519850001903,53387.477741760005 2025-06-20,01:14:32.000,171,10999473,14085,0,1750382071,13014.194178500002,22.890568980001262,53387.43581904 2025-06-20,01:14:33.000,171,10999429,13925,0,1750382072,13014.248068979992,22.91171636999934,53387.44280616 2025-06-20,01:14:34.000,171,10999465,14085,0,1750382073,13014.295223150002,22.91171636999934,53387.477741760005 2025-06-20,01:14:35.000,171,10999529,13805,0,1750382074,13014.281750529997,22.89761811000062,53387.43581904 2025-06-20,01:14:36.000,171,10999522,13685,0,1750382075,13014.308695769992,22.90466723999998,53387.4567804 2025-06-20,01:14:37.000,171,10999468,14085,0,1750382076,13014.355849940002,22.90466723999998,53387.477741760005 2025-06-20,01:14:38.000,171,10999470,14245,0,1750382077,13014.376058870002,22.890568980001262,53387.477741760005 2025-06-20,01:14:39.000,171,10999476,14165,0,1750382078,13014.416476730003,22.883519850001903,53387.51966448001 2025-06-20,01:14:40.000,171,10999489,14125,0,1750382079,13014.443421969998,22.89761811000062,53387.51966448001 2025-06-20,01:14:41.000,171,10999468,14005,0,1750382080,13014.429949349993,22.876470720002544,53387.491716 2025-06-20,01:14:42.000,171,10999452,14125,0,1750382081,13014.403004109998,22.883519850001903,53387.49870312001 2025-06-20,01:14:43.000,171,10999509,14125,0,1750382082,13014.423213039998,22.855323330004467,53387.49870312001 2025-06-20,01:14:44.000,171,10999498,13725,0,1750382083,13014.450158279993,22.813028550001036,53387.50569024 2025-06-20,01:14:45.000,171,10999479,14085,0,1750382084,13014.456894589988,22.7848320300036,53387.54761296001 2025-06-20,01:14:46.000,171,10999468,14005,0,1750382085,13014.510785069993,22.7848320300036,53387.48472888 2025-06-20,01:14:47.000,171,10999485,13805,0,1750382086,13014.490576139993,22.756635509998887,53387.50569024 2025-06-20,01:14:48.000,171,10999474,13805,0,1750382087,13014.530993999993,22.77073377000488,53387.56857432001 2025-06-20,01:14:49.000,171,10999483,14285,0,1750382088,13014.524257689998,22.749586379999528,53387.54062584001 2025-06-20,01:14:50.000,171,10999460,14125,0,1750382089,13014.571411859994,22.77073377000488,53387.58254856 2025-06-20,01:14:51.000,171,10999473,14045,0,1750382090,13014.618566029989,22.73548812000081,53387.575561440004 2025-06-20,01:14:52.000,171,10999456,13885,0,1750382091,13014.618566029989,22.763684639998246,53387.575561440004 2025-06-20,01:14:53.000,171,10999498,14125,0,1750382092,13014.605093409999,22.79188116000296,53387.58254856 2025-06-20,01:14:54.000,171,10999475,14005,0,1750382093,13014.665720199999,22.763684639998246,53387.596522800006 2025-06-20,01:14:55.000,171,10999452,14165,0,1750382094,13014.712874369994,22.77778290000424,53387.56857432001 2025-06-20,01:14:56.000,171,10999548,14005,0,1750382095,13014.706138059999,22.7848320300036,53387.58953568001 2025-06-20,01:14:57.000,171,10999471,14045,0,1750382096,13014.76676485,22.805979420001677,53387.58953568001 2025-06-20,01:14:58.000,171,10999448,13925,0,1750382097,13014.76002853999,22.7848320300036,53387.6314584 2025-06-20,01:14:59.000,171,10999493,14045,0,1750382098,13014.82065532999,22.798930290002318,53387.61049704 2025-06-20,01:15:00.000,171,10999514,13925,0,1750382099,13014.84086425999,22.7848320300036,53387.68735536001 2025-06-20,01:15:01.000,171,10999515,14205,0,1750382100,13014.88801843,22.72843899000145,53387.66639400001 2025-06-20,01:15:02.000,171,10999493,14005,0,1750382101,13014.914963669995,22.74253725000017,53387.7013296 2025-06-20,01:15:03.000,171,10999507,13845,0,1750382102,13014.96885415,22.707291600003373,53387.72229096 2025-06-20,01:15:04.000,171,10999510,14045,0,1750382103,13015.02274462999,22.72138986000209,53387.71530384001 2025-06-20,01:15:05.000,171,10999450,13925,0,1750382104,13015.06316248999,22.707291600003373,53387.70831672001 2025-06-20,01:15:06.000,171,10999471,14085,0,1750382105,13015.09010773,22.72138986000209,53387.75722656001 2025-06-20,01:15:07.000,171,10999481,14005,0,1750382106,13015.137261899996,22.700242470004014,53387.743252320004 2025-06-20,01:15:08.000,171,10999386,14245,0,1750382107,13015.11031666,22.68614420999802,53387.72927808 2025-06-20,01:15:09.000,171,10999469,13725,0,1750382108,13015.177679759996,22.68614420999802,53387.72229096 2025-06-20,01:15:10.000,171,10999478,13885,0,1750382109,13015.224833929991,22.68614420999802,53387.7712008 2025-06-20,01:15:11.000,171,10999511,13765,0,1750382110,13015.245042859991,22.664996819999942,53387.764213680006 2025-06-20,01:15:12.000,171,10999437,14045,0,1750382111,13015.245042859991,22.615652910004428,53387.75023944 2025-06-20,01:15:13.000,171,10999486,13885,0,1750382112,13015.325878579992,22.664996819999942,53387.75722656001 2025-06-20,01:15:14.000,171,10999505,13965,0,1750382113,13015.339351199997,22.650898560001224,53387.79914928 2025-06-20,01:15:15.000,171,10999439,13805,0,1750382114,13015.332614890001,22.629751170003146,53387.78517504001 2025-06-20,01:15:16.000,171,10999452,14045,0,1750382115,13015.393241680002,22.650898560001224,53387.813123520005 2025-06-20,01:15:17.000,171,10999475,13805,0,1750382116,13015.426923229992,22.657947690000583,53387.764213680006 2025-06-20,01:15:18.000,171,10999465,13885,0,1750382117,13015.426923229992,22.636800300002506,53387.813123520005 2025-06-20,01:15:19.000,171,10999495,14085,0,1750382118,13015.433659540002,22.693193340004655,53387.82011064 2025-06-20,01:15:20.000,171,10999475,14005,0,1750382119,13015.447132159992,22.643849430001865,53387.876007599996 2025-06-20,01:15:21.000,171,10999429,13965,0,1750382120,13015.521231569997,22.650898560001224,53387.90395608001 2025-06-20,01:15:22.000,171,10999460,13765,0,1750382121,13015.467341089992,22.629751170003146,53387.88998184 2025-06-20,01:15:23.000,171,10999492,13885,0,1750382122,13015.527967879993,22.636800300002506,53387.91793032 2025-06-20,01:15:24.000,171,10999487,14005,0,1750382123,13015.514495260002,22.587456389999716,53387.86902048 2025-06-20,01:15:25.000,171,10999452,13725,0,1750382124,13015.501022639997,22.55925987000228,53387.910943200004 2025-06-20,01:15:26.000,171,10999412,13965,0,1750382125,13015.480813709997,22.54516161000356,53387.88998184 2025-06-20,01:15:27.000,171,10999474,13885,0,1750382126,13015.507758949992,22.55221074000292,53387.96684016 2025-06-20,01:15:28.000,171,10999511,13965,0,1750382127,13015.521231569997,22.50286683000013,53387.96684016 2025-06-20,01:15:29.000,171,10999441,14165,0,1750382128,13015.554913120002,22.460572050003975,53387.97382728001 2025-06-20,01:15:30.000,171,10999484,14165,0,1750382129,13015.514495260002,22.418277270000544,53388.00177576001 2025-06-20,01:15:31.000,171,10999489,13885,0,1750382130,13015.501022639997,22.404179010001826,53388.03671136 2025-06-20,01:15:32.000,171,10999455,13845,0,1750382131,13015.521231569997,22.3266385800016,53388.03671136 2025-06-20,01:15:33.000,171,10999474,13845,0,1750382132,13015.554913120002,22.298442060004163,53388.078634080004 2025-06-20,01:15:34.000,171,10999506,13845,0,1750382133,13015.548176809993,22.26319641000009,53388.078634080004 2025-06-20,01:15:35.000,171,10999471,13925,0,1750382134,13015.507758949992,22.227950760003296,53388.07164696001 2025-06-20,01:15:36.000,171,10999472,14245,0,1750382135,13015.467341089992,22.220901630003937,53388.09260832001 2025-06-20,01:15:37.000,171,10999524,13845,0,1750382136,13015.487550019992,22.14336120000371,53388.0856212 2025-06-20,01:15:38.000,171,10999454,13965,0,1750382137,13015.474077400002,22.122213809998357,53388.13453104 2025-06-20,01:15:39.000,171,10999488,13845,0,1750382138,13015.487550019992,22.065820770003484,53388.197415120005 2025-06-20,01:15:40.000,171,10999459,14005,0,1750382139,13015.480813709997,22.058771640004124,53388.13453104 2025-06-20,01:15:41.000,171,10999453,14085,0,1750382140,13015.480813709997,22.04467337999813,53388.148505280005 2025-06-20,01:15:42.000,171,10999480,14085,0,1750382141,13015.426923229992,21.981231210003898,53388.12055680001 2025-06-20,01:15:43.000,171,10999504,13725,0,1750382142,13015.393241680002,21.967132949997904,53388.13453104 2025-06-20,01:15:44.000,171,10999456,13725,0,1750382143,13015.413450610002,21.953034689999186,53388.12055680001 2025-06-20,01:15:45.000,171,10999505,13885,0,1750382144,13015.440395849997,21.931887300001108,53388.12754392 2025-06-20,01:15:46.000,171,10999463,13965,0,1750382145,13015.426923229992,21.896641650004312,53388.0856212 2025-06-20,01:15:47.000,171,10999492,13885,0,1750382146,13015.440395849997,21.87549425999896,53388.10658256 2025-06-20,01:15:48.000,171,10999495,13925,0,1750382147,13015.453868470002,21.86139600000024,53388.13453104 2025-06-20,01:15:49.000,171,10999489,14205,0,1750382148,13015.453868470002,21.889592519997677,53388.0856212 2025-06-20,01:15:50.000,171,10999450,13965,0,1750382149,13015.548176809993,21.889592519997677,53388.10658256 2025-06-20,01:15:51.000,171,10999534,13885,0,1750382150,13015.554913120002,21.92483817000175,53388.16946664001 2025-06-20,01:15:52.000,171,10999481,14005,0,1750382151,13015.561649429997,21.8684451299996,53388.148505280005 2025-06-20,01:15:53.000,171,10999472,14045,0,1750382152,13015.602067289998,21.882543389998318,53388.148505280005 2025-06-20,01:15:54.000,171,10999501,13885,0,1750382153,13015.642485149998,21.882543389998318,53388.148505280005 2025-06-20,01:15:55.000,171,10999502,14005,0,1750382154,13015.655957769988,21.92483817000175,53388.211389359996 2025-06-20,01:15:56.000,171,10999482,13925,0,1750382155,13015.649221459993,21.981231210003898,53388.246324960004 2025-06-20,01:15:57.000,171,10999492,13965,0,1750382156,13015.676166699988,21.945985559999826,53388.26029920001 2025-06-20,01:15:58.000,171,10999487,13805,0,1750382157,13015.703111939998,21.967132949997904,53388.27427344 2025-06-20,01:15:59.000,171,10999504,14205,0,1750382158,13015.736793489988,21.995329470002616,53388.30920904001 2025-06-20,01:16:00.000,171,10999489,14165,0,1750382159,13015.763738729998,22.016476860000694,53388.3301704 2025-06-20,01:16:01.000,171,10999487,14045,0,1750382160,13015.743529799998,22.030575119999412,53388.28126056 2025-06-20,01:16:02.000,171,10999504,13965,0,1750382161,13015.716584559988,22.04467337999813,53388.27427344 2025-06-20,01:16:03.000,171,10999489,13925,0,1750382162,13015.750266109993,22.072869900002843,53388.28824768001 2025-06-20,01:16:04.000,171,10999512,14165,0,1750382163,13015.716584559988,22.129262939997716,53388.30222192 2025-06-20,01:16:05.000,171,10999488,13925,0,1750382164,13015.696375629988,22.185655979999865,53388.3301704 2025-06-20,01:16:06.000,171,10999397,14045,0,1750382165,13015.709848249993,22.199754239998583,53388.28126056 2025-06-20,01:16:07.000,171,10999469,13725,0,1750382166,13015.703111939998,22.213852500004577,53388.365106000005 2025-06-20,01:16:08.000,171,10999463,13885,0,1750382167,13015.703111939998,22.206803369997942,53388.39305448 2025-06-20,01:16:09.000,171,10999478,13885,0,1750382168,13015.696375629988,22.256147280000732,53388.434977200006 2025-06-20,01:16:10.000,171,10999483,13925,0,1750382169,13015.676166699988,22.256147280000732,53388.42100296 2025-06-20,01:16:11.000,171,10999524,13765,0,1750382170,13015.682903009998,22.26319641000009,53388.44196432 2025-06-20,01:16:12.000,171,10999479,13725,0,1750382171,13015.676166699988,22.27729466999881,53388.45593856001 2025-06-20,01:16:13.000,171,10999506,13845,0,1750382172,13015.655957769988,22.27729466999881,53388.44895144 2025-06-20,01:16:14.000,171,10999501,13885,0,1750382173,13015.669430389993,22.340736840000318,53388.434977200006 2025-06-20,01:16:15.000,171,10999495,13965,0,1750382174,13015.649221459993,22.31958945000224,53388.51183552 2025-06-20,01:16:16.000,171,10999490,13885,0,1750382175,13015.635748840003,22.3266385800016,53388.51183552 2025-06-20,01:16:17.000,171,10999478,13765,0,1750382176,13015.622276219998,22.33368771000096,53388.47689992001 2025-06-20,01:16:18.000,171,10999507,13925,0,1750382177,13015.595330980002,22.33368771000096,53388.49786128 2025-06-20,01:16:19.000,171,10999459,14125,0,1750382178,13015.561649429997,22.33368771000096,53388.56074536 2025-06-20,01:16:20.000,171,10999450,14085,0,1750382179,13015.575122050002,22.31958945000224,53388.56773248 2025-06-20,01:16:21.000,171,10999462,13885,0,1750382180,13015.548176809993,22.31254032000288,53388.602668080006 2025-06-20,01:16:22.000,171,10999486,13965,0,1750382181,13015.514495260002,22.33368771000096,53388.6096552 2025-06-20,01:16:23.000,171,10999463,14165,0,1750382182,13015.467341089992,22.33368771000096,53388.63760368 2025-06-20,01:16:24.000,171,10999476,13925,0,1750382183,13015.460604779997,22.3266385800016,53388.6795264 2025-06-20,01:16:25.000,171,10999478,13885,0,1750382184,13015.433659540002,22.31254032000288,53388.700487760005 2025-06-20,01:16:26.000,171,10999458,14245,0,1750382185,13015.413450610002,22.354835099999036,53388.651577920005 2025-06-20,01:16:27.000,171,10999467,14125,0,1750382186,13015.406714299992,22.33368771000096,53388.68651352 2025-06-20,01:16:28.000,171,10999494,13885,0,1750382187,13015.339351199997,22.397129880002467,53388.70747488 2025-06-20,01:16:29.000,171,10999465,13805,0,1750382188,13015.325878579992,22.439424659998622,53388.68651352 2025-06-20,01:16:30.000,171,10999455,14125,0,1750382189,13015.332614890001,22.425326399999904,53388.62362944001 2025-06-20,01:16:31.000,171,10999479,13845,0,1750382190,13015.319142269997,22.460572050003975,53388.65856504 2025-06-20,01:16:32.000,171,10999513,13965,0,1750382191,13015.292197030001,22.44647378999798,53388.72843624 2025-06-20,01:16:33.000,171,10999457,14165,0,1750382192,13015.285460719992,22.453522920004616,53388.700487760005 2025-06-20,01:16:34.000,171,10999468,13845,0,1750382193,13015.271988100001,22.467621180003334,53388.69350064001 2025-06-20,01:16:35.000,171,10999447,14125,0,1750382194,13015.231570240001,22.48876857000141,53388.64459080001 2025-06-20,01:16:36.000,171,10999490,14045,0,1750382195,13015.224833929991,22.531063350004843,53388.73542336 2025-06-20,01:16:37.000,171,10999437,13925,0,1750382196,13015.245042859991,22.55925987000228,53388.69350064001 2025-06-20,01:16:38.000,171,10999498,14045,0,1750382197,13015.197888689996,22.601554649998434,53388.700487760005 2025-06-20,01:16:39.000,171,10999490,13845,0,1750382198,13015.197888689996,22.615652910004428,53388.6795264 2025-06-20,01:16:40.000,171,10999470,14125,0,1750382199,13015.177679759996,22.608603779997793,53388.65856504 2025-06-20,01:16:41.000,171,10999460,14005,0,1750382200,13015.08337141999,22.643849430001865,53388.68651352 2025-06-20,01:16:42.000,171,10999492,14085,0,1750382201,13015.076635109996,22.657947690000583,53388.651577920005 2025-06-20,01:16:43.000,171,10999499,14125,0,1750382202,13015.036217249995,22.68614420999802,53388.68651352 2025-06-20,01:16:44.000,171,10999487,14045,0,1750382203,13014.98232676999,22.693193340004655,53388.67253928001 2025-06-20,01:16:45.000,171,10999488,13925,0,1750382204,13014.914963669995,22.693193340004655,53388.61664232 2025-06-20,01:16:46.000,171,10999439,14005,0,1750382205,13014.82739164,22.707291600003373,53388.63061656 2025-06-20,01:16:47.000,171,10999498,13885,0,1750382206,13014.753292229994,22.707291600003373,53388.61664232 2025-06-20,01:16:48.000,171,10999455,13885,0,1750382207,13014.69940174999,22.72138986000209,53388.62362944001 2025-06-20,01:16:49.000,171,10999529,14085,0,1750382208,13014.625302339999,22.77073377000488,53388.63061656 2025-06-20,01:16:50.000,171,10999449,13765,0,1750382209,13014.557939239989,22.7848320300036,53388.6096552 2025-06-20,01:16:51.000,171,10999549,13765,0,1750382210,13014.456894589988,22.79188116000296,53388.63760368 2025-06-20,01:16:52.000,171,10999506,13885,0,1750382211,13014.376058870002,22.813028550001036,53388.63061656 2025-06-20,01:16:53.000,171,10999483,13765,0,1750382212,13014.322168389997,22.84827419999783,53388.58869384 2025-06-20,01:16:54.000,171,10999470,13845,0,1750382213,13014.221123739997,22.862372460003826,53388.602668080006 2025-06-20,01:16:55.000,171,10999481,13925,0,1750382214,13014.160496949997,22.89761811000062,53388.602668080006 2025-06-20,01:16:56.000,171,10999487,13965,0,1750382215,13014.045979679991,22.932863760004693,53388.58869384 2025-06-20,01:16:57.000,171,10999449,13925,0,1750382216,13013.978616579996,22.94696202000341,53388.56773248 2025-06-20,01:16:58.000,171,10999499,13925,0,1750382217,13013.897780859996,23.003355059998285,53388.57471960001 2025-06-20,01:16:59.000,171,10999506,14085,0,1750382218,13013.837154069995,22.982207670000207,53388.58869384 2025-06-20,01:17:00.000,171,10999483,13845,0,1750382219,13013.72937311,23.01745332000428,53388.50484840001 2025-06-20,01:17:01.000,171,10999500,14085,0,1750382220,13013.66874632,23.031551580002997,53388.56074536 2025-06-20,01:17:02.000,171,10999451,13765,0,1750382221,13013.5879106,23.116141140002583,53388.49786128 2025-06-20,01:17:03.000,171,10999545,13885,0,1750382222,13013.534020119994,23.08794461999787,53388.50484840001 2025-06-20,01:17:04.000,171,10999513,13605,0,1750382223,13013.432975469994,23.102042880003864,53388.44895144 2025-06-20,01:17:05.000,171,10999497,14005,0,1750382224,13013.406030229999,23.14433766000002,53388.40702872001 2025-06-20,01:17:06.000,171,10999494,13845,0,1750382225,13013.352139749994,23.14433766000002,53388.35811888001 2025-06-20,01:17:07.000,171,10999480,14125,0,1750382226,13013.284776649998,23.17958331000409,53388.32318328 2025-06-20,01:17:08.000,171,10999498,14045,0,1750382227,13013.217413549988,23.158435919998738,53388.379080239996 2025-06-20,01:17:09.000,171,10999460,13805,0,1750382228,13013.163523069998,23.18663244000345,53388.35113176 2025-06-20,01:17:10.000,171,10999465,14165,0,1750382229,13013.096159970002,23.17958331000409,53388.316196160005 2025-06-20,01:17:11.000,171,10999499,13805,0,1750382230,13013.062478419997,23.214828960000887,53388.28126056 2025-06-20,01:17:12.000,171,10999490,13805,0,1750382231,13013.035533180002,23.19368157000281,53388.267286320006 2025-06-20,01:17:13.000,171,10999470,14125,0,1750382232,13012.988379009992,23.221878090000246,53388.23933784001 2025-06-20,01:17:14.000,171,10999457,14045,0,1750382233,13012.927752219992,23.207779830001527,53388.211389359996 2025-06-20,01:17:15.000,171,10999472,13925,0,1750382234,13012.947961149992,23.214828960000887,53388.197415120005 2025-06-20,01:17:16.000,171,10999480,14005,0,1750382235,13012.880598049996,23.264172870003677,53388.17645376 2025-06-20,01:17:17.000,171,10999555,14045,0,1750382236,13012.873861740001,23.228927219999605,53388.1554924 2025-06-20,01:17:18.000,171,10999532,13885,0,1750382237,13012.860389119996,23.243025479998323,53388.043698479996 2025-06-20,01:17:19.000,171,10999459,13925,0,1750382238,13012.819971259996,23.292369390001113,53388.03671136 2025-06-20,01:17:20.000,171,10999504,13645,0,1750382239,13012.806498639991,23.341713300003903,53388.12754392 2025-06-20,01:17:21.000,171,10999435,13805,0,1750382240,13012.799762329996,23.341713300003903,53388.14151816001 2025-06-20,01:17:22.000,171,10999509,13565,0,1750382241,13012.786289709991,23.3769589500007,53388.06465984 2025-06-20,01:17:23.000,171,10999477,13885,0,1750382242,13012.739135539996,23.41925373000413,53388.05767272 2025-06-20,01:17:24.000,171,10999425,14005,0,1750382243,13012.739135539996,23.398106339998776,53388.05767272 2025-06-20,01:17:25.000,171,10999502,13885,0,1750382244,13012.678508749996,23.440401120002207,53388.03671136 2025-06-20,01:17:26.000,171,10999488,13725,0,1750382245,13012.62461826999,23.454499380000925,53388.01575 2025-06-20,01:17:27.000,171,10999421,13845,0,1750382246,13012.64482719999,23.454499380000925,53387.96684016 2025-06-20,01:17:28.000,171,10999472,14005,0,1750382247,13012.61114565,23.503843290003715,53387.93889168 2025-06-20,01:17:29.000,171,10999485,13805,0,1750382248,13012.577464099995,23.48269589999836,53387.97382728001 2025-06-20,01:17:30.000,171,10999485,14205,0,1750382249,13012.54378254999,23.468597639999643,53387.92491744001 2025-06-20,01:17:31.000,171,10999444,13885,0,1750382250,13012.510101,23.48269589999836,53387.95286592001 2025-06-20,01:17:32.000,171,10999477,13885,0,1750382251,13012.46968314,23.496794160004356,53387.9458788 2025-06-20,01:17:33.000,171,10999518,13845,0,1750382252,13012.415792659995,23.517941550002433,53387.91793032 2025-06-20,01:17:34.000,171,10999521,14005,0,1750382253,13012.38884742,23.53203981000115,53387.88299472001 2025-06-20,01:17:35.000,171,10999512,13885,0,1750382254,13012.375374799994,23.510892420003074,53387.876007599996 2025-06-20,01:17:36.000,171,10999489,13885,0,1750382255,13012.30127538999,23.55318719999923,53387.82709776 2025-06-20,01:17:37.000,171,10999478,14125,0,1750382256,13012.28106645999,23.524990680001792,53387.78517504001 2025-06-20,01:17:38.000,171,10999479,13765,0,1750382257,13012.28106645999,23.5884328500033,53387.841072 2025-06-20,01:17:39.000,171,10999513,13845,0,1750382258,13012.247384909999,23.60253111000202,53387.80613640001 2025-06-20,01:17:40.000,171,10999477,14085,0,1750382259,13012.247384909999,23.60253111000202,53387.694342480005 2025-06-20,01:17:41.000,171,10999479,14125,0,1750382260,13012.200230739989,23.616629370000737,53387.78517504001 2025-06-20,01:17:42.000,171,10999492,13885,0,1750382261,13012.220439669989,23.687120670001605,53387.71530384001 2025-06-20,01:17:43.000,171,10999496,13925,0,1750382262,13012.220439669989,23.687120670001605,53387.743252320004 2025-06-20,01:17:44.000,171,10999461,13885,0,1750382263,13012.200230739989,23.757611970002472,53387.764213680006 2025-06-20,01:17:45.000,171,10999512,13925,0,1750382264,13012.206967049999,23.757611970002472,53387.743252320004 2025-06-20,01:17:46.000,171,10999440,13925,0,1750382265,13012.186758119999,23.77875936000055,53387.7013296 2025-06-20,01:17:47.000,171,10999494,13805,0,1750382266,13012.200230739989,23.912692830002925,53387.72229096 2025-06-20,01:17:48.000,171,10999532,13925,0,1750382267,13012.146340259998,23.926791090001643,53387.7013296 2025-06-20,01:17:49.000,171,10999517,13885,0,1750382268,13012.146340259998,23.96203673999844,53387.72229096 2025-06-20,01:17:50.000,171,10999469,13805,0,1750382269,13012.105922399998,23.99023326000315,53387.73626520001 2025-06-20,01:17:51.000,171,10999501,14325,0,1750382270,13012.065504539998,24.032528039999306,53387.68735536001 2025-06-20,01:17:52.000,171,10999502,13925,0,1750382271,13012.052031919993,24.025478909999947,53387.73626520001 2025-06-20,01:17:53.000,171,10999509,14005,0,1750382272,13012.011614059993,24.074822820002737,53387.68735536001 2025-06-20,01:17:54.000,171,10999506,14165,0,1750382273,13012.004877749998,24.088921080001455,53387.66639400001 2025-06-20,01:17:55.000,171,10999476,13725,0,1750382274,13011.977932510003,24.131215860004886,53387.65940688 2025-06-20,01:17:56.000,171,10999502,13885,0,1750382275,13011.957723580002,24.074822820002737,53387.65241976 2025-06-20,01:17:57.000,171,10999484,13925,0,1750382276,13011.937514650002,24.081871950002096,53387.61748416001 2025-06-20,01:17:58.000,171,10999466,13925,0,1750382277,13011.863415239997,24.117117599998892,53387.596522800006 2025-06-20,01:17:59.000,171,10999510,13885,0,1750382278,13011.849942619992,24.081871950002096,53387.645432640005 2025-06-20,01:18:00.000,171,10999508,13565,0,1750382279,13011.809524759992,24.081871950002096,53387.55460008 2025-06-20,01:18:01.000,171,10999450,13925,0,1750382280,13011.789315829992,24.110068469999533,53387.6314584 2025-06-20,01:18:02.000,171,10999484,14045,0,1750382281,13011.762370589997,24.025478909999947,53387.54761296001 2025-06-20,01:18:03.000,171,10999459,13805,0,1750382282,13011.715216420002,24.025478909999947,53387.575561440004 2025-06-20,01:18:04.000,171,10999533,14165,0,1750382283,13011.688271179992,24.018429780000588,53387.61049704 2025-06-20,01:18:05.000,171,10999474,13725,0,1750382284,13011.668062249992,24.01138065000123,53387.63844552001 2025-06-20,01:18:06.000,171,10999486,14085,0,1750382285,13011.573753910001,24.00433152000187,53387.58953568001 2025-06-20,01:18:07.000,171,10999492,13925,0,1750382286,13011.560281289996,23.969085869997798,53387.5615872 2025-06-20,01:18:08.000,171,10999506,13965,0,1750382287,13011.49291819,23.99728239000251,53387.526651600005 2025-06-20,01:18:09.000,171,10999477,13765,0,1750382288,13011.47270926,23.969085869997798,53387.54062584001 2025-06-20,01:18:10.000,171,10999491,13805,0,1750382289,13011.439027709996,23.96203673999844,53387.49870312001 2025-06-20,01:18:11.000,171,10999484,13925,0,1750382290,13011.39187354,23.969085869997798,53387.428831920006 2025-06-20,01:18:12.000,171,10999507,13925,0,1750382291,13011.337983059995,23.969085869997798,53387.37992208001 2025-06-20,01:18:13.000,171,10999490,14005,0,1750382292,13011.28409257999,23.96203673999844,53387.42184480001 2025-06-20,01:18:14.000,171,10999527,13925,0,1750382293,13011.257147339995,23.99023326000315,53387.37992208001 2025-06-20,01:18:15.000,171,10999474,14085,0,1750382294,13011.22346578999,24.025478909999947,53387.358960720005 2025-06-20,01:18:16.000,171,10999485,14005,0,1750382295,13011.196520549995,24.00433152000187,53387.33799936 2025-06-20,01:18:17.000,171,10999475,14205,0,1750382296,13011.16957531,24.025478909999947,53387.33799936 2025-06-20,01:18:18.000,171,10999520,14045,0,1750382297,13011.115684829994,23.99023326000315,53387.33101224001 2025-06-20,01:18:19.000,171,10999491,14005,0,1750382298,13011.06179434999,24.067773690003378,53387.29607664 2025-06-20,01:18:20.000,171,10999486,13885,0,1750382299,13010.980958629989,24.074822820002737,53387.261141040006 2025-06-20,01:18:21.000,171,10999508,13925,0,1750382300,13010.947277079998,24.046626299998024,53387.28210240001 2025-06-20,01:18:22.000,171,10999468,14045,0,1750382301,13010.927068149998,24.074822820002737,53387.240179680004 2025-06-20,01:18:23.000,171,10999461,13845,0,1750382302,13010.866441359998,24.095970210000814,53387.18428272001 2025-06-20,01:18:24.000,171,10999472,13925,0,1750382303,13010.812550879993,24.032528039999306,53387.19825696 2025-06-20,01:18:25.000,171,10999459,13805,0,1750382304,13010.745187779998,24.05367543000466,53387.12139864 2025-06-20,01:18:26.000,171,10999428,14005,0,1750382305,13010.718242540002,24.05367543000466,53387.1074244 2025-06-20,01:18:27.000,171,10999473,14085,0,1750382306,13010.637406820002,24.032528039999306,53387.04454032001 2025-06-20,01:18:28.000,171,10999473,14045,0,1750382307,13010.650879439992,24.039577169998665,53387.00960472 2025-06-20,01:18:29.000,171,10999478,13845,0,1750382308,13010.583516339997,23.976135000004433,53387.01659184001 2025-06-20,01:18:30.000,171,10999541,13925,0,1750382309,13010.623934199997,23.99023326000315,53386.98864336 2025-06-20,01:18:31.000,171,10999460,13845,0,1750382310,13010.596988960002,23.969085869997798,53386.98165624 2025-06-20,01:18:32.000,171,10999498,13925,0,1750382311,13010.570043719992,23.969085869997798,53386.91178504 2025-06-20,01:18:33.000,171,10999435,14125,0,1750382312,13010.583516339997,23.94088935000036,53386.9327464 2025-06-20,01:18:34.000,171,10999511,14045,0,1750382313,13010.576780030002,23.94088935000036,53386.86986232001 2025-06-20,01:18:35.000,171,10999500,13645,0,1750382314,13010.570043719992,23.933840220001002,53386.88383656 2025-06-20,01:18:36.000,171,10999433,13965,0,1750382315,13010.556571100002,23.905643700003566,53386.82095248 2025-06-20,01:18:37.000,171,10999486,14125,0,1750382316,13010.583516339997,23.870398049999494,53386.84191384 2025-06-20,01:18:38.000,171,10999508,13725,0,1750382317,13010.610461579992,23.856299790000776,53386.78601688 2025-06-20,01:18:39.000,171,10999522,14045,0,1750382318,13010.617197890002,23.792857619999268,53386.82095248 2025-06-20,01:18:40.000,171,10999473,13885,0,1750382319,13010.664352059997,23.81400501000462,53386.78601688 2025-06-20,01:18:41.000,171,10999483,14125,0,1750382320,13010.691297299993,23.736464580004395,53386.75108128001 2025-06-20,01:18:42.000,171,10999488,13885,0,1750382321,13010.691297299993,23.708268059999682,53386.758068400006 2025-06-20,01:18:43.000,171,10999501,14245,0,1750382322,13010.718242540002,23.687120670001605,53386.75108128001 2025-06-20,01:18:44.000,171,10999460,13925,0,1750382323,13010.731715159993,23.616629370000737,53386.737107040004 2025-06-20,01:18:45.000,171,10999502,13925,0,1750382324,13010.799078259988,23.644825889998174,53386.67422296 2025-06-20,01:18:46.000,171,10999485,14085,0,1750382325,13010.799078259988,23.616629370000737,53386.76505552 2025-06-20,01:18:47.000,171,10999496,14245,0,1750382326,13010.826023499998,23.60253111000202,53386.77902976001 2025-06-20,01:18:48.000,171,10999463,13805,0,1750382327,13010.879913979988,23.58138372000394,53386.758068400006 2025-06-20,01:18:49.000,171,10999510,13965,0,1750382328,13010.866441359998,23.560236329998588,53386.70915856001 2025-06-20,01:18:50.000,171,10999444,14165,0,1750382329,13010.886650289998,23.503843290003715,53386.69518432 2025-06-20,01:18:51.000,171,10999433,13965,0,1750382330,13010.906859219998,23.58138372000394,53386.639287360005 2025-06-20,01:18:52.000,171,10999498,13885,0,1750382331,13010.879913979988,23.53203981000115,53386.73011992001 2025-06-20,01:18:53.000,171,10999514,13925,0,1750382332,13010.906859219998,23.53908894000051,53386.69518432 2025-06-20,01:18:54.000,171,10999505,13965,0,1750382333,13010.913595529993,23.609580240001378,53386.67422296 2025-06-20,01:18:55.000,171,10999465,13925,0,1750382334,13010.940540769989,23.5884328500033,53386.68121008001 2025-06-20,01:18:56.000,171,10999453,13885,0,1750382335,13010.960749699989,23.609580240001378,53386.68121008001 2025-06-20,01:18:57.000,171,10999543,13965,0,1750382336,13011.021376489989,23.658924150004168,53386.64627448 2025-06-20,01:18:58.000,171,10999484,13925,0,1750382337,13011.014640179994,23.673022410002886,53386.62531312 2025-06-20,01:18:59.000,171,10999521,13725,0,1750382338,13011.06179434999,23.7223663199984,53386.61133888001 2025-06-20,01:19:00.000,171,10999539,13925,0,1750382339,13011.075266969994,23.792857619999268,53386.66723584 2025-06-20,01:19:01.000,171,10999527,13805,0,1750382340,13011.115684829994,23.82105414000398,53386.64627448 2025-06-20,01:19:02.000,171,10999495,13925,0,1750382341,13011.216729479995,23.898594570004207,53386.68121008001 2025-06-20,01:19:03.000,171,10999517,13765,0,1750382342,13011.2302021,23.96203673999844,53386.66024872001 2025-06-20,01:19:04.000,171,10999488,14045,0,1750382343,13011.28409257999,24.046626299998024,53386.71614568 2025-06-20,01:19:05.000,171,10999512,13885,0,1750382344,13011.35145568,24.103019340000174,53386.66024872001 2025-06-20,01:19:06.000,171,10999442,13885,0,1750382345,13011.41208247,24.159412380002323,53386.66723584 2025-06-20,01:19:07.000,171,10999480,13765,0,1750382346,13011.47270926,24.19465802999912,53386.70915856001 2025-06-20,01:19:08.000,171,10999467,13925,0,1750382347,13011.546808669991,24.22990368000319,53386.63230024001 2025-06-20,01:19:09.000,171,10999468,13805,0,1750382348,13011.587226529991,24.22285455000383,53386.66723584 2025-06-20,01:19:10.000,171,10999506,13725,0,1750382349,13011.674798560001,24.272198459999345,53386.68121008001 2025-06-20,01:19:11.000,171,10999466,14005,0,1750382350,13011.728689039992,24.24400194000191,53386.75108128001 2025-06-20,01:19:12.000,171,10999493,14005,0,1750382351,13011.775843210002,24.307444110003416,53386.74409416 2025-06-20,01:19:13.000,171,10999448,14085,0,1750382352,13011.802788449997,24.335640630000853,53386.68121008001 2025-06-20,01:19:14.000,171,10999464,13885,0,1750382353,13011.897096790002,24.293345850004698,53386.737107040004 2025-06-20,01:19:15.000,171,10999499,13805,0,1750382354,13011.957723580002,24.265149329999986,53386.75108128001 2025-06-20,01:19:16.000,171,10999531,13805,0,1750382355,13012.011614059993,24.24400194000191,53386.77902976001 2025-06-20,01:19:17.000,171,10999474,14005,0,1750382356,13012.018350369988,24.23695281000255,53386.81396536 2025-06-20,01:19:18.000,171,10999539,13845,0,1750382357,13012.078977159988,24.16646151000168,53386.77902976001 2025-06-20,01:19:19.000,171,10999491,13685,0,1750382358,13012.092449779993,24.145314120003604,53386.84191384 2025-06-20,01:19:20.000,171,10999515,13965,0,1750382359,13012.153076569994,24.110068469999533,53386.89082368 2025-06-20,01:19:21.000,171,10999520,14045,0,1750382360,13012.153076569994,24.039577169998665,53386.925759280006 2025-06-20,01:19:22.000,171,10999499,13965,0,1750382361,13012.173285499994,23.969085869997798,53386.904797920004 2025-06-20,01:19:23.000,171,10999448,13885,0,1750382362,13012.220439669989,23.905643700003566,53386.89781080001 2025-06-20,01:19:24.000,171,10999487,14005,0,1750382363,13012.26085752999,23.799906749998627,53386.925759280006 2025-06-20,01:19:25.000,171,10999470,14085,0,1750382364,13012.240648599989,23.743513710003754,53386.91877216001 2025-06-20,01:19:26.000,171,10999459,14245,0,1750382365,13012.254121219994,23.665973280003527,53386.95370776 2025-06-20,01:19:27.000,171,10999471,13885,0,1750382366,13012.30127538999,23.574334590004582,53386.94672064001 2025-06-20,01:19:28.000,171,10999470,14085,0,1750382367,13012.308011699999,23.53908894000051,53386.96768200001 2025-06-20,01:19:29.000,171,10999457,14245,0,1750382368,13012.26085752999,23.42630286000349,53386.98165624 2025-06-20,01:19:30.000,171,10999517,13685,0,1750382369,13012.274330149994,23.36286069000198,53386.96069488 2025-06-20,01:19:31.000,171,10999450,13725,0,1750382370,13012.240648599989,23.31351677999919,53387.00960472 2025-06-20,01:19:32.000,171,10999463,14125,0,1750382371,13012.233912289994,23.228927219999605,53387.03755320001 2025-06-20,01:19:33.000,171,10999523,13965,0,1750382372,13012.287802769999,23.094993750004505,53386.98864336 2025-06-20,01:19:34.000,171,10999457,13965,0,1750382373,13012.254121219994,23.102042880003864,53387.03755320001 2025-06-20,01:19:35.000,171,10999474,13965,0,1750382374,13012.26085752999,23.024502450003638,53387.03056608 2025-06-20,01:19:36.000,171,10999508,13885,0,1750382375,13012.206967049999,22.989256799999566,53386.98165624 2025-06-20,01:19:37.000,171,10999482,13845,0,1750382376,13012.240648599989,22.96810941000149,53386.98864336 2025-06-20,01:19:38.000,171,10999455,13845,0,1750382377,13012.220439669989,22.890568980001262,53386.98165624 2025-06-20,01:19:39.000,171,10999490,14045,0,1750382378,13012.193494429994,22.869421590003185,53386.96768200001 2025-06-20,01:19:40.000,171,10999503,13725,0,1750382379,13012.233912289994,22.84827419999783,53386.93973352 2025-06-20,01:19:41.000,171,10999542,14045,0,1750382380,13012.220439669989,22.805979420001677,53386.96768200001 2025-06-20,01:19:42.000,171,10999475,14045,0,1750382381,13012.227175979999,22.827126809999754,53386.96069488 2025-06-20,01:19:43.000,171,10999519,13965,0,1750382382,13012.26085752999,22.805979420001677,53387.0026176 2025-06-20,01:19:44.000,171,10999476,13885,0,1750382383,13012.294539079994,22.827126809999754,53386.9327464 2025-06-20,01:19:45.000,171,10999467,13925,0,1750382384,13012.314748009994,22.77073377000488,53386.98165624 2025-06-20,01:19:46.000,171,10999422,13805,0,1750382385,13012.34842956,22.79188116000296,53386.95370776 2025-06-20,01:19:47.000,171,10999480,14085,0,1750382386,13012.42252896999,22.805979420001677,53386.974669120005 2025-06-20,01:19:48.000,171,10999451,13845,0,1750382387,13012.50336468999,22.805979420001677,53386.96768200001 2025-06-20,01:19:49.000,171,10999482,13885,0,1750382388,13012.54378254999,22.834175939999113,53387.03755320001 2025-06-20,01:19:50.000,171,10999442,13725,0,1750382389,13012.617881959995,22.813028550001036,53387.03056608 2025-06-20,01:19:51.000,171,10999487,13965,0,1750382390,13012.725662919991,22.883519850001903,53386.98165624 2025-06-20,01:19:52.000,171,10999455,14005,0,1750382391,13012.799762329996,22.91171636999934,53386.974669120005 2025-06-20,01:19:53.000,171,10999479,13885,0,1750382392,13012.887334359992,22.975158540000848,53387.00960472 2025-06-20,01:19:54.000,171,10999431,13925,0,1750382393,13012.988379009992,22.94696202000341,53387.03755320001 2025-06-20,01:19:55.000,171,10999465,13925,0,1750382394,13013.082687349997,22.94696202000341,53387.04454032001 2025-06-20,01:19:56.000,171,10999476,13965,0,1750382395,13013.224149859998,22.96810941000149,53387.072488800004 2025-06-20,01:19:57.000,171,10999468,13885,0,1750382396,13013.331930819993,23.010404189997644,53387.11441152001 2025-06-20,01:19:58.000,171,10999509,13925,0,1750382397,13013.399293919989,22.975158540000848,53387.06550168001 2025-06-20,01:19:59.000,171,10999469,13805,0,1750382398,13013.54075642999,22.996305929998925,53387.093450160006 2025-06-20,01:20:00.000,171,10999476,13565,0,1750382399,13013.635064769995,22.982207670000207,53387.07947592 2025-06-20,01:20:01.000,171,10999464,13885,0,1750382400,13013.70916418,23.031551580002997,53387.10043728 2025-06-20,01:20:02.000,171,10999475,13845,0,1750382401,13013.776527279995,22.95401115000277,53387.11441152001 2025-06-20,01:20:03.000,171,10999509,14205,0,1750382402,13013.81020883,22.989256799999566,53387.18428272001 2025-06-20,01:20:04.000,171,10999493,13925,0,1750382403,13013.857362999996,22.989256799999566,53387.15633424 2025-06-20,01:20:05.000,171,10999422,13925,0,1750382404,13013.91125348,22.975158540000848,53387.19825696 2025-06-20,01:20:06.000,171,10999479,13765,0,1750382405,13013.992089200001,22.95401115000277,53387.191269840005 2025-06-20,01:20:07.000,171,10999491,14005,0,1750382406,13014.025770749991,22.9187654999987,53387.191269840005 2025-06-20,01:20:08.000,171,10999452,14085,0,1750382407,13014.066188609992,22.90466723999998,53387.240179680004 2025-06-20,01:20:09.000,171,10999447,14405,0,1750382408,13014.106606469992,22.84827419999783,53387.22620544 2025-06-20,01:20:10.000,171,10999502,13805,0,1750382409,13014.106606469992,22.841225069998472,53387.25415392001 2025-06-20,01:20:11.000,171,10999480,13805,0,1750382410,13014.113342780001,22.7848320300036,53387.33799936 2025-06-20,01:20:12.000,171,10999464,14125,0,1750382411,13014.147024329992,22.820077680000395,53387.33101224001 2025-06-20,01:20:13.000,171,10999478,14165,0,1750382412,13014.153760640002,22.77778290000424,53387.37293496001 2025-06-20,01:20:14.000,171,10999478,13925,0,1750382413,13014.126815399992,22.77073377000488,53387.317038 2025-06-20,01:20:15.000,171,10999383,14165,0,1750382414,13014.147024329992,22.707291600003373,53387.37293496001 2025-06-20,01:20:16.000,171,10999476,14085,0,1750382415,13014.106606469992,22.73548812000081,53387.33799936 2025-06-20,01:20:17.000,171,10999426,13765,0,1750382416,13014.086397539992,22.707291600003373,53387.37293496001 2025-06-20,01:20:18.000,171,10999486,13885,0,1750382417,13014.086397539992,22.749586379999528,53387.358960720005 2025-06-20,01:20:19.000,171,10999422,14005,0,1750382418,13014.133551710001,22.707291600003373,53387.41485768 2025-06-20,01:20:20.000,171,10999400,13725,0,1750382419,13014.113342780001,22.72843899000145,53387.41485768 2025-06-20,01:20:21.000,171,10999440,14045,0,1750382420,13014.086397539992,22.67909507999866,53387.4567804 2025-06-20,01:20:22.000,171,10999514,14165,0,1750382421,13014.032507060001,22.707291600003373,53387.48472888 2025-06-20,01:20:23.000,171,10999482,14085,0,1750382422,13014.025770749991,22.700242470004014,53387.44979328001 2025-06-20,01:20:24.000,171,10999449,13885,0,1750382423,13013.985352889991,22.72138986000209,53387.41485768 2025-06-20,01:20:25.000,171,10999427,13885,0,1750382424,13013.978616579996,22.72138986000209,53387.51966448001 2025-06-20,01:20:26.000,171,10999518,13925,0,1750382425,13013.958407649996,22.707291600003373,53387.50569024 2025-06-20,01:20:27.000,171,10999426,13845,0,1750382426,13013.90451716999,22.74253725000017,53387.48472888 2025-06-20,01:20:28.000,171,10999479,13965,0,1750382427,13013.91125348,22.756635509998887,53387.49870312001 2025-06-20,01:20:29.000,171,10999456,13885,0,1750382428,13013.837154069995,22.763684639998246,53387.54062584001 2025-06-20,01:20:30.000,171,10999464,13925,0,1750382429,13013.82368144999,22.749586379999528,53387.5615872 2025-06-20,01:20:31.000,171,10999487,13845,0,1750382430,13013.816945139995,22.693193340004655,53387.56857432001 2025-06-20,01:20:32.000,171,10999442,13845,0,1750382431,13013.776527279995,22.72843899000145,53387.54062584001 2025-06-20,01:20:33.000,171,10999458,13845,0,1750382432,13013.81020883,22.72843899000145,53387.49870312001 2025-06-20,01:20:34.000,171,10999430,13925,0,1750382433,13013.796736209995,22.707291600003373,53387.51267736 2025-06-20,01:20:35.000,171,10999475,13805,0,1750382434,13013.816945139995,22.72843899000145,53387.53363872 2025-06-20,01:20:36.000,171,10999494,14005,0,1750382435,13013.837154069995,22.650898560001224,53387.55460008 2025-06-20,01:20:37.000,171,10999396,14085,0,1750382436,13013.80347251999,22.664996819999942,53387.596522800006 2025-06-20,01:20:38.000,171,10999406,13805,0,1750382437,13013.76979097,22.636800300002506,53387.53363872 2025-06-20,01:20:39.000,171,10999460,13925,0,1750382438,13013.82368144999,22.615652910004428,53387.58254856 2025-06-20,01:20:40.000,171,10999441,14045,0,1750382439,13013.85062669,22.587456389999716,53387.54761296001 2025-06-20,01:20:41.000,171,10999480,13805,0,1750382440,13013.87083562,22.524014219998207,53387.54761296001 2025-06-20,01:20:42.000,171,10999419,14045,0,1750382441,13013.877571929996,22.5381124800042,53387.55460008 2025-06-20,01:20:43.000,171,10999455,13845,0,1750382442,13013.93146241,22.50991595999949,53387.51267736 2025-06-20,01:20:44.000,171,10999439,13845,0,1750382443,13013.95167134,22.524014219998207,53387.54062584001 2025-06-20,01:20:45.000,171,10999456,13805,0,1750382444,13013.992089200001,22.49581770000077,53387.50569024 2025-06-20,01:20:46.000,171,10999437,13965,0,1750382445,13014.005561819991,22.439424659998622,53387.44280616 2025-06-20,01:20:47.000,171,10999430,13925,0,1750382446,13014.059452299996,22.460572050003975,53387.48472888 2025-06-20,01:20:48.000,171,10999454,13965,0,1750382447,13014.126815399992,22.418277270000544,53387.54062584001 2025-06-20,01:20:49.000,171,10999437,14085,0,1750382448,13014.147024329992,22.411228140001185,53387.491716 2025-06-20,01:20:50.000,171,10999447,13725,0,1750382449,13014.241332669997,22.38303162000375,53387.596522800006 2025-06-20,01:20:51.000,171,10999483,13925,0,1750382450,13014.227860049992,22.347785969999677,53387.575561440004 2025-06-20,01:20:52.000,171,10999422,14045,0,1750382451,13014.295223150002,22.390080750003108,53387.575561440004 2025-06-20,01:20:53.000,171,10999431,13965,0,1750382452,13014.369322559993,22.37598249000439,53387.54062584001 2025-06-20,01:20:54.000,171,10999500,13925,0,1750382453,13014.382795179998,22.340736840000318,53387.575561440004 2025-06-20,01:20:55.000,171,10999442,14045,0,1750382454,13014.409740419993,22.404179010001826,53387.58254856 2025-06-20,01:20:56.000,171,10999473,14045,0,1750382455,13014.483839829998,22.411228140001185,53387.575561440004 2025-06-20,01:20:57.000,171,10999471,13965,0,1750382456,13014.524257689998,22.411228140001185,53387.60350992 2025-06-20,01:20:58.000,171,10999425,13805,0,1750382457,13014.537730309989,22.453522920004616,53387.58254856 2025-06-20,01:20:59.000,171,10999446,13725,0,1750382458,13014.625302339999,22.51696508999885,53387.61748416001 2025-06-20,01:21:00.000,171,10999423,13725,0,1750382459,13014.598357099989,22.55221074000292,53387.61049704 2025-06-20,01:21:01.000,171,10999455,13885,0,1750382460,13014.638774959989,22.608603779997793,53387.6314584 2025-06-20,01:21:02.000,171,10999413,14165,0,1750382461,13014.706138059999,22.643849430001865,53387.61748416001 2025-06-20,01:21:03.000,171,10999421,13965,0,1750382462,13014.67919281999,22.749586379999528,53387.645432640005 2025-06-20,01:21:04.000,171,10999389,14045,0,1750382463,13014.706138059999,22.798930290002318,53387.65940688 2025-06-20,01:21:05.000,171,10999431,13805,0,1750382464,13014.73981960999,22.834175939999113,53387.65241976 2025-06-20,01:21:06.000,171,10999487,13725,0,1750382465,13014.726346989999,22.91171636999934,53387.66639400001 2025-06-20,01:21:07.000,171,10999435,14045,0,1750382466,13014.712874369994,22.96810941000149,53387.7013296 2025-06-20,01:21:08.000,171,10999445,14085,0,1750382467,13014.71961067999,23.08089548999851,53387.70831672001 2025-06-20,01:21:09.000,171,10999411,14045,0,1750382468,13014.733083299994,23.14433766000002,53387.7013296 2025-06-20,01:21:10.000,171,10999386,13805,0,1750382469,13014.69940174999,23.18663244000345,53387.72229096 2025-06-20,01:21:11.000,171,10999516,14085,0,1750382470,13014.605093409999,23.228927219999605,53387.72927808 2025-06-20,01:21:12.000,171,10999450,13885,0,1750382471,13014.611829719994,23.30646764999983,53387.73626520001 2025-06-20,01:21:13.000,171,10999451,14005,0,1750382472,13014.598357099989,23.30646764999983,53387.7712008 2025-06-20,01:21:14.000,171,10999473,14045,0,1750382473,13014.530993999993,23.35581156000262,53387.72229096 2025-06-20,01:21:15.000,171,10999434,13925,0,1750382474,13014.483839829998,23.41925373000413,53387.743252320004 2025-06-20,01:21:16.000,171,10999466,13805,0,1750382475,13014.456894589988,23.391057209999417,53387.72229096 2025-06-20,01:21:17.000,171,10999380,14005,0,1750382476,13014.436685659988,23.398106339998776,53387.72927808 2025-06-20,01:21:18.000,171,10999449,14045,0,1750382477,13014.355849940002,23.384008080000058,53387.73626520001 2025-06-20,01:21:19.000,171,10999466,14085,0,1750382478,13014.315432080002,23.384008080000058,53387.75722656001 2025-06-20,01:21:20.000,171,10999430,13885,0,1750382479,13014.241332669997,23.36990982000134,53387.75722656001 2025-06-20,01:21:21.000,171,10999437,14085,0,1750382480,13014.254805290002,23.341713300003903,53387.77818792 2025-06-20,01:21:22.000,171,10999413,13925,0,1750382481,13014.194178500002,23.31351677999919,53387.71530384001 2025-06-20,01:21:23.000,171,10999433,14125,0,1750382482,13014.160496949997,23.299418520000472,53387.764213680006 2025-06-20,01:21:24.000,171,10999393,13965,0,1750382483,13014.126815399992,23.264172870003677,53387.75722656001 2025-06-20,01:21:25.000,171,10999451,13885,0,1750382484,13014.086397539992,23.17253418000473,53387.743252320004 2025-06-20,01:21:26.000,171,10999485,14045,0,1750382485,13014.086397539992,23.1302394000013,53387.72927808 2025-06-20,01:21:27.000,171,10999443,14125,0,1750382486,13014.045979679991,23.102042880003864,53387.73626520001 2025-06-20,01:21:28.000,171,10999467,13965,0,1750382487,13014.079661229996,23.073846359999152,53387.72229096 2025-06-20,01:21:29.000,171,10999415,14085,0,1750382488,13014.099870159996,23.003355059998285,53387.66639400001 2025-06-20,01:21:30.000,171,10999431,13925,0,1750382489,13014.059452299996,22.94696202000341,53387.7013296 2025-06-20,01:21:31.000,171,10999437,13885,0,1750382490,13014.066188609992,22.869421590003185,53387.71530384001 2025-06-20,01:21:32.000,171,10999405,14085,0,1750382491,13014.106606469992,22.862372460003826,53387.645432640005 2025-06-20,01:21:33.000,171,10999398,14165,0,1750382492,13014.147024329992,22.798930290002318,53387.65241976 2025-06-20,01:21:34.000,171,10999427,14085,0,1750382493,13014.147024329992,22.7848320300036,53387.67338112 2025-06-20,01:21:35.000,171,10999454,13845,0,1750382494,13014.207651119992,22.73548812000081,53387.66639400001 2025-06-20,01:21:36.000,171,10999451,14045,0,1750382495,13014.214387430002,22.707291600003373,53387.63844552001 2025-06-20,01:21:37.000,171,10999419,14045,0,1750382496,13014.261541599997,22.643849430001865,53387.61748416001 2025-06-20,01:21:38.000,171,10999454,13845,0,1750382497,13014.248068979992,22.601554649998434,53387.61748416001 2025-06-20,01:21:39.000,171,10999437,13645,0,1750382498,13014.342377319997,22.566309000001638,53387.61049704 2025-06-20,01:21:40.000,171,10999410,14085,0,1750382499,13014.376058870002,22.580407260000356,53387.55460008 2025-06-20,01:21:41.000,171,10999400,14125,0,1750382500,13014.423213039998,22.55925987000228,53387.575561440004 2025-06-20,01:21:42.000,171,10999424,13885,0,1750382501,13014.450158279993,22.50286683000013,53387.5615872 2025-06-20,01:21:43.000,171,10999399,13925,0,1750382502,13014.504048759998,22.48876857000141,53387.61049704 2025-06-20,01:21:44.000,171,10999426,13965,0,1750382503,13014.557939239989,22.48876857000141,53387.55460008 2025-06-20,01:21:45.000,171,10999417,14085,0,1750382504,13014.584884479998,22.44647378999798,53387.49870312001 2025-06-20,01:21:46.000,171,10999470,13885,0,1750382505,13014.598357099989,22.390080750003108,53387.54062584001 2025-06-20,01:21:47.000,171,10999399,14005,0,1750382506,13014.658983889989,22.453522920004616,53387.46376752 2025-06-20,01:21:48.000,171,10999387,13925,0,1750382507,13014.692665439994,22.453522920004616,53387.49870312001 2025-06-20,01:21:49.000,171,10999435,14005,0,1750382508,13014.733083299994,22.432375529999263,53387.49870312001 2025-06-20,01:21:50.000,171,10999400,14005,0,1750382509,13014.76676485,22.418277270000544,53387.50569024 2025-06-20,01:21:51.000,171,10999397,14005,0,1750382510,13014.78023746999,22.411228140001185,53387.4567804 2025-06-20,01:21:52.000,171,10999425,14005,0,1750382511,13014.793710089994,22.439424659998622,53387.47075464001 2025-06-20,01:21:53.000,171,10999410,14085,0,1750382512,13014.813919019995,22.460572050003975,53387.46376752 2025-06-20,01:21:54.000,171,10999410,14045,0,1750382513,13014.82739164,22.411228140001185,53387.49870312001 2025-06-20,01:21:55.000,171,10999415,13885,0,1750382514,13014.84086425999,22.51696508999885,53387.44979328001 2025-06-20,01:21:56.000,171,10999402,13885,0,1750382515,13014.90149104999,22.50991595999949,53387.41485768 2025-06-20,01:21:57.000,171,10999440,13765,0,1750382516,13014.88128211999,22.49581770000077,53387.46376752 2025-06-20,01:21:58.000,171,10999382,13725,0,1750382517,13014.894754739995,22.566309000001638,53387.4567804 2025-06-20,01:21:59.000,171,10999416,14045,0,1750382518,13014.92169997999,22.573358130000997,53387.49870312001 2025-06-20,01:22:00.000,171,10999420,14165,0,1750382519,13014.955381529995,22.594505519999075,53387.49870312001 2025-06-20,01:22:01.000,171,10999445,13845,0,1750382520,13015.00253569999,22.601554649998434,53387.51267736 2025-06-20,01:22:02.000,171,10999383,14085,0,1750382521,13015.00927201,22.594505519999075,53387.575561440004 2025-06-20,01:22:03.000,171,10999362,14005,0,1750382522,13015.076635109996,22.629751170003146,53387.58254856 2025-06-20,01:22:04.000,171,10999396,13765,0,1750382523,13015.076635109996,22.650898560001224,53387.62447128 2025-06-20,01:22:05.000,171,10999416,13565,0,1750382524,13015.10358034999,22.650898560001224,53387.596522800006 2025-06-20,01:22:06.000,171,10999439,13845,0,1750382525,13015.143998209991,22.650898560001224,53387.61049704 2025-06-20,01:22:07.000,171,10999430,13965,0,1750382526,13015.17094345,22.693193340004655,53387.58953568001 2025-06-20,01:22:08.000,171,10999425,13765,0,1750382527,13015.224833929991,22.73548812000081,53387.61049704 2025-06-20,01:22:09.000,171,10999413,13925,0,1750382528,13015.251779170001,22.74253725000017,53387.62447128 2025-06-20,01:22:10.000,171,10999412,13885,0,1750382529,13015.292197030001,22.749586379999528,53387.62447128 2025-06-20,01:22:11.000,171,10999472,14045,0,1750382530,13015.373032750002,22.72138986000209,53387.72229096 2025-06-20,01:22:12.000,171,10999432,14005,0,1750382531,13015.366296439992,22.756635509998887,53387.694342480005 2025-06-20,01:22:13.000,171,10999436,14045,0,1750382532,13015.453868470002,22.756635509998887,53387.70831672001 2025-06-20,01:22:14.000,171,10999391,13965,0,1750382533,13015.494286330002,22.74253725000017,53387.65241976 2025-06-20,01:22:15.000,171,10999466,13845,0,1750382534,13015.548176809993,22.77073377000488,53387.73626520001 2025-06-20,01:22:16.000,171,10999489,13885,0,1750382535,13015.568385739993,22.77073377000488,53387.66639400001 2025-06-20,01:22:17.000,171,10999425,13885,0,1750382536,13015.608803599993,22.756635509998887,53387.71530384001 2025-06-20,01:22:18.000,171,10999407,13885,0,1750382537,13015.629012529993,22.72843899000145,53387.7013296 2025-06-20,01:22:19.000,171,10999451,14005,0,1750382538,13015.689639319993,22.68614420999802,53387.72927808 2025-06-20,01:22:20.000,171,10999420,14165,0,1750382539,13015.750266109993,22.714340730002732,53387.743252320004 2025-06-20,01:22:21.000,171,10999463,13725,0,1750382540,13015.783947659998,22.657947690000583,53387.70831672001 2025-06-20,01:22:22.000,171,10999448,14125,0,1750382541,13015.817629209989,22.608603779997793,53387.71530384001 2025-06-20,01:22:23.000,171,10999493,14085,0,1750382542,13015.831101829994,22.580407260000356,53387.72229096 2025-06-20,01:22:24.000,171,10999436,14165,0,1750382543,13015.891728619994,22.587456389999716,53387.72229096 2025-06-20,01:22:25.000,171,10999525,13885,0,1750382544,13015.945619099999,22.54516161000356,53387.72927808 2025-06-20,01:22:26.000,171,10999526,14045,0,1750382545,13015.952355409994,22.524014219998207,53387.764213680006 2025-06-20,01:22:27.000,171,10999430,13845,0,1750382546,13016.06013636999,22.50991595999949,53387.72229096 2025-06-20,01:22:28.000,171,10999470,13845,0,1750382547,13016.02645482,22.460572050003975,53387.71530384001 2025-06-20,01:22:29.000,171,10999449,14085,0,1750382548,13016.04666375,22.481719440002053,53387.73626520001 2025-06-20,01:22:30.000,171,10999456,13925,0,1750382549,13016.08034529999,22.439424659998622,53387.72927808 2025-06-20,01:22:31.000,171,10999550,13845,0,1750382550,13016.14097208999,22.44647378999798,53387.78517504001 2025-06-20,01:22:32.000,171,10999472,13805,0,1750382551,13016.1477084,22.439424659998622,53387.743252320004 2025-06-20,01:22:33.000,171,10999498,14045,0,1750382552,13016.20159887999,22.418277270000544,53387.7013296 2025-06-20,01:22:34.000,171,10999476,13885,0,1750382553,13016.24201673999,22.390080750003108,53387.70831672001 2025-06-20,01:22:35.000,171,10999497,14005,0,1750382554,13016.22854412,22.390080750003108,53387.7013296 2025-06-20,01:22:36.000,171,10999471,13885,0,1750382555,13016.30264352999,22.38303162000375,53387.68735536001 2025-06-20,01:22:37.000,171,10999456,13925,0,1750382556,13016.34306138999,22.404179010001826,53387.7013296 2025-06-20,01:22:38.000,171,10999517,13965,0,1750382557,13016.363270319991,22.418277270000544,53387.694342480005 2025-06-20,01:22:39.000,171,10999420,14085,0,1750382558,13016.396951869996,22.397129880002467,53387.70831672001 2025-06-20,01:22:40.000,171,10999470,13845,0,1750382559,13016.396951869996,22.44647378999798,53387.70831672001 2025-06-20,01:22:41.000,171,10999472,13845,0,1750382560,13016.437369729996,22.44647378999798,53387.645432640005 2025-06-20,01:22:42.000,171,10999454,13805,0,1750382561,13016.471051280001,22.439424659998622,53387.67338112 2025-06-20,01:22:43.000,171,10999489,14045,0,1750382562,13016.504732829992,22.474670310002693,53387.71530384001 2025-06-20,01:22:44.000,171,10999479,13885,0,1750382563,13016.504732829992,22.481719440002053,53387.68735536001 2025-06-20,01:22:45.000,171,10999487,13845,0,1750382564,13016.545150689992,22.49581770000077,53387.7013296 2025-06-20,01:22:46.000,171,10999423,13925,0,1750382565,13016.592304860002,22.531063350004843,53387.71530384001 2025-06-20,01:22:47.000,171,10999437,14445,0,1750382566,13016.619250099997,22.50991595999949,53387.764213680006 2025-06-20,01:22:48.000,171,10999470,13885,0,1750382567,13016.605777479992,22.467621180003334,53387.72927808 2025-06-20,01:22:49.000,171,10999474,14085,0,1750382568,13016.666404269992,22.467621180003334,53387.77818792 2025-06-20,01:22:50.000,171,10999454,14245,0,1750382569,13016.700085819997,22.44647378999798,53387.75722656001 2025-06-20,01:22:51.000,171,10999500,13885,0,1750382570,13016.686613199992,22.44647378999798,53387.82709776 2025-06-20,01:22:52.000,171,10999457,14005,0,1750382571,13016.693349510002,22.44647378999798,53387.77818792 2025-06-20,01:22:53.000,171,10999500,14045,0,1750382572,13016.700085819997,22.390080750003108,53387.75722656001 2025-06-20,01:22:54.000,171,10999498,14005,0,1750382573,13016.740503679997,22.361884229998395,53387.82709776 2025-06-20,01:22:55.000,171,10999470,13925,0,1750382574,13016.700085819997,22.347785969999677,53387.876007599996 2025-06-20,01:22:56.000,171,10999419,14005,0,1750382575,13016.747239989993,22.3266385800016,53387.90395608001 2025-06-20,01:22:57.000,171,10999459,13965,0,1750382576,13016.733767370002,22.31958945000224,53387.91793032 2025-06-20,01:22:58.000,171,10999495,13885,0,1750382577,13016.733767370002,22.305491190003522,53387.95985304 2025-06-20,01:22:59.000,171,10999452,14245,0,1750382578,13016.747239989993,22.298442060004163,53387.95286592001 2025-06-20,01:23:00.000,171,10999479,13925,0,1750382579,13016.740503679997,22.26319641000009,53388.00177576001 2025-06-20,01:23:01.000,171,10999542,13965,0,1750382580,13016.720294749997,22.27024553999945,53388.01575 2025-06-20,01:23:02.000,171,10999423,14045,0,1750382581,13016.700085819997,22.26319641000009,53387.96684016 2025-06-20,01:23:03.000,171,10999463,13845,0,1750382582,13016.632722720002,22.234999890002655,53388.01575 2025-06-20,01:23:04.000,171,10999454,13885,0,1750382583,13016.666404269992,22.27729466999881,53388.02273712001 2025-06-20,01:23:05.000,171,10999439,14165,0,1750382584,13016.599041169997,22.26319641000009,53388.03671136 2025-06-20,01:23:06.000,171,10999504,13965,0,1750382585,13016.625986409992,22.305491190003522,53388.09260832001 2025-06-20,01:23:07.000,171,10999450,14045,0,1750382586,13016.592304860002,22.28434379999817,53388.02273712001 2025-06-20,01:23:08.000,171,10999516,13845,0,1750382587,13016.545150689992,22.3266385800016,53388.06465984 2025-06-20,01:23:09.000,171,10999384,14245,0,1750382588,13016.491260210001,22.354835099999036,53388.05068560001 2025-06-20,01:23:10.000,171,10999420,13925,0,1750382589,13016.457578659996,22.3266385800016,53388.06465984 2025-06-20,01:23:11.000,171,10999510,14005,0,1750382590,13016.491260210001,22.33368771000096,53387.98780152 2025-06-20,01:23:12.000,171,10999476,13805,0,1750382591,13016.457578659996,22.361884229998395,53388.043698479996 2025-06-20,01:23:13.000,171,10999464,13725,0,1750382592,13016.430633420001,22.411228140001185,53388.029724240005 2025-06-20,01:23:14.000,171,10999469,14045,0,1750382593,13016.423897109991,22.397129880002467,53387.99478864 2025-06-20,01:23:15.000,171,10999446,14245,0,1750382594,13016.41042449,22.425326399999904,53388.029724240005 2025-06-20,01:23:16.000,171,10999479,13965,0,1750382595,13016.363270319991,22.439424659998622,53388.00177576001 2025-06-20,01:23:17.000,171,10999438,14005,0,1750382596,13016.34306138999,22.418277270000544,53387.9458788 2025-06-20,01:23:18.000,171,10999444,13925,0,1750382597,13016.376742939996,22.44647378999798,53388.029724240005 2025-06-20,01:23:19.000,171,10999442,13925,0,1750382598,13016.363270319991,22.44647378999798,53387.99478864 2025-06-20,01:23:20.000,171,10999479,14085,0,1750382599,13016.3497977,22.467621180003334,53388.00876288 2025-06-20,01:23:21.000,171,10999458,13965,0,1750382600,13016.30264352999,22.481719440002053,53388.02273712001 2025-06-20,01:23:22.000,171,10999505,14005,0,1750382601,13016.255489359995,22.481719440002053,53388.029724240005 2025-06-20,01:23:23.000,171,10999496,14205,0,1750382602,13016.22180780999,22.467621180003334,53388.043698479996 2025-06-20,01:23:24.000,171,10999422,14325,0,1750382603,13016.194862569995,22.49581770000077,53388.078634080004 2025-06-20,01:23:25.000,171,10999432,13925,0,1750382604,13016.16791733,22.460572050003975,53388.10658256 2025-06-20,01:23:26.000,171,10999450,14165,0,1750382605,13016.114026849995,22.418277270000544,53388.05068560001 2025-06-20,01:23:27.000,171,10999465,13965,0,1750382606,13016.03992743999,22.397129880002467,53388.02273712001 2025-06-20,01:23:28.000,171,10999464,13885,0,1750382607,13015.99950957999,22.418277270000544,53387.99478864 2025-06-20,01:23:29.000,171,10999491,13885,0,1750382608,13015.992773269994,22.38303162000375,53388.05767272 2025-06-20,01:23:30.000,171,10999466,13845,0,1750382609,13015.945619099999,22.347785969999677,53388.06465984 2025-06-20,01:23:31.000,171,10999434,14005,0,1750382610,13015.932146479994,22.31958945000224,53388.01575 2025-06-20,01:23:32.000,171,10999530,13845,0,1750382611,13015.905201239999,22.28434379999817,53388.02273712001 2025-06-20,01:23:33.000,171,10999469,14045,0,1750382612,13015.851310759994,22.249098150001373,53387.980814400005 2025-06-20,01:23:34.000,171,10999450,13685,0,1750382613,13015.864783379999,22.227950760003296,53388.00177576001 2025-06-20,01:23:35.000,171,10999467,14045,0,1750382614,13015.925410169999,22.213852500004577,53387.98780152 2025-06-20,01:23:36.000,171,10999444,13725,0,1750382615,13015.932146479994,22.171557720001147,53387.99478864 2025-06-20,01:23:37.000,171,10999517,14045,0,1750382616,13015.925410169999,22.171557720001147,53387.9458788 2025-06-20,01:23:38.000,171,10999462,13885,0,1750382617,13015.952355409994,22.115164679998998,53388.01575 2025-06-20,01:23:39.000,171,10999466,13965,0,1750382618,13015.99950957999,22.129262939997716,53387.96684016 2025-06-20,01:23:40.000,171,10999522,13925,0,1750382619,13015.96582803,22.178606850000506,53387.95985304 2025-06-20,01:23:41.000,171,10999474,13725,0,1750382620,13016.02645482,22.15041033000307,53388.02273712001 2025-06-20,01:23:42.000,171,10999435,13965,0,1750382621,13016.06013636999,22.192705109999224,53387.97382728001 2025-06-20,01:23:43.000,171,10999496,14085,0,1750382622,13016.08708161,22.206803369997942,53387.95286592001 2025-06-20,01:23:44.000,171,10999464,14085,0,1750382623,13016.114026849995,22.27024553999945,53388.00177576001 2025-06-20,01:23:45.000,171,10999508,13845,0,1750382624,13016.10729054,22.340736840000318,53387.931904560006 2025-06-20,01:23:46.000,171,10999501,13885,0,1750382625,13016.154444709995,22.404179010001826,53387.93889168 2025-06-20,01:23:47.000,171,10999514,13845,0,1750382626,13016.18138994999,22.44647378999798,53387.96684016 2025-06-20,01:23:48.000,171,10999470,14205,0,1750382627,13016.194862569995,22.48876857000141,53387.99478864 2025-06-20,01:23:49.000,171,10999424,13965,0,1750382628,13016.24875305,22.5381124800042,53387.9458788 2025-06-20,01:23:50.000,171,10999436,13885,0,1750382629,13016.275698289995,22.580407260000356,53388.00876288 2025-06-20,01:23:51.000,171,10999470,13885,0,1750382630,13016.316116149996,22.650898560001224,53388.00876288 2025-06-20,01:23:52.000,171,10999441,14045,0,1750382631,13016.295907219996,22.68614420999802,53388.02273712001 2025-06-20,01:23:53.000,171,10999489,13725,0,1750382632,13016.37000663,22.749586379999528,53388.043698479996 2025-06-20,01:23:54.000,171,10999464,13925,0,1750382633,13016.39021556,22.805979420001677,53388.10658256 2025-06-20,01:23:55.000,171,10999500,14245,0,1750382634,13016.423897109991,22.855323330004467,53388.12754392 2025-06-20,01:23:56.000,171,10999395,13845,0,1750382635,13016.457578659996,22.84827419999783,53388.13453104 2025-06-20,01:23:57.000,171,10999512,14085,0,1750382636,13016.484523899991,22.841225069998472,53388.09260832001 2025-06-20,01:23:58.000,171,10999501,13965,0,1750382637,13016.518205449996,22.841225069998472,53388.18344088 2025-06-20,01:23:59.000,171,10999469,13885,0,1750382638,13016.612513790002,22.855323330004467,53388.148505280005 2025-06-20,01:24:00.000,171,10999486,13925,0,1750382639,13016.605777479992,22.890568980001262,53388.12055680001 2025-06-20,01:24:01.000,171,10999463,13845,0,1750382640,13016.646195339992,22.869421590003185,53388.16946664001 2025-06-20,01:24:02.000,171,10999465,13925,0,1750382641,13016.700085819997,22.79188116000296,53388.197415120005 2025-06-20,01:24:03.000,171,10999441,13925,0,1750382642,13016.720294749997,22.834175939999113,53388.19042800001 2025-06-20,01:24:04.000,171,10999505,13925,0,1750382643,13016.753976300002,22.813028550001036,53388.16946664001 2025-06-20,01:24:05.000,171,10999476,14125,0,1750382644,13016.801130469998,22.820077680000395,53388.18344088 2025-06-20,01:24:06.000,171,10999410,13965,0,1750382645,13016.828075709993,22.756635509998887,53388.23235072 2025-06-20,01:24:07.000,171,10999480,13885,0,1750382646,13016.881966189998,22.72843899000145,53388.23235072 2025-06-20,01:24:08.000,171,10999473,14045,0,1750382647,13016.888702499993,22.77073377000488,53388.23933784001 2025-06-20,01:24:09.000,171,10999519,13885,0,1750382648,13016.895438809988,22.67909507999866,53388.26029920001 2025-06-20,01:24:10.000,171,10999483,14165,0,1750382649,13016.908911429993,22.67909507999866,53388.21837648001 2025-06-20,01:24:11.000,171,10999460,13925,0,1750382650,13016.915647739988,22.629751170003146,53388.30920904001 2025-06-20,01:24:12.000,171,10999535,13925,0,1750382651,13016.915647739988,22.601554649998434,53388.2952348 2025-06-20,01:24:13.000,171,10999490,13885,0,1750382652,13016.935856669988,22.608603779997793,53388.3301704 2025-06-20,01:24:14.000,171,10999516,13925,0,1750382653,13016.989747149993,22.615652910004428,53388.39305448 2025-06-20,01:24:15.000,171,10999485,13805,0,1750382654,13016.983010839998,22.594505519999075,53388.365106000005 2025-06-20,01:24:16.000,171,10999473,14085,0,1750382655,13017.003219769998,22.573358130000997,53388.414015840004 2025-06-20,01:24:17.000,171,10999496,13725,0,1750382656,13017.036901319989,22.601554649998434,53388.42100296 2025-06-20,01:24:18.000,171,10999538,14005,0,1750382657,13017.016692389989,22.573358130000997,53388.40702872001 2025-06-20,01:24:19.000,171,10999427,13885,0,1750382658,13017.043637629999,22.580407260000356,53388.414015840004 2025-06-20,01:24:20.000,171,10999510,13845,0,1750382659,13017.077319179989,22.608603779997793,53388.4000416 2025-06-20,01:24:21.000,171,10999494,14045,0,1750382660,13017.036901319989,22.650898560001224,53388.47689992001 2025-06-20,01:24:22.000,171,10999534,14045,0,1750382661,13017.016692389989,22.622702040003787,53388.46292568 2025-06-20,01:24:23.000,171,10999463,13885,0,1750382662,13017.003219769998,22.664996819999942,53388.46292568 2025-06-20,01:24:24.000,171,10999454,13965,0,1750382663,13017.084055489999,22.657947690000583,53388.51183552 2025-06-20,01:24:25.000,171,10999528,13765,0,1750382664,13017.090791799994,22.72138986000209,53388.434977200006 2025-06-20,01:24:26.000,171,10999457,14085,0,1750382665,13017.090791799994,22.693193340004655,53388.44895144 2025-06-20,01:24:27.000,171,10999436,13885,0,1750382666,13017.097528109989,22.707291600003373,53388.4000416 2025-06-20,01:24:28.000,171,10999439,13925,0,1750382667,13017.104264419999,22.763684639998246,53388.47689992001 2025-06-20,01:24:29.000,171,10999458,13885,0,1750382668,13017.144682279999,22.77073377000488,53388.434977200006 2025-06-20,01:24:30.000,171,10999482,14045,0,1750382669,13017.17836382999,22.84827419999783,53388.44895144 2025-06-20,01:24:31.000,171,10999414,13965,0,1750382670,13017.144682279999,22.827126809999754,53388.45593856001 2025-06-20,01:24:32.000,171,10999479,13925,0,1750382671,13017.24572693,22.862372460003826,53388.44895144 2025-06-20,01:24:33.000,171,10999451,14085,0,1750382672,13017.252463239995,22.869421590003185,53388.46292568 2025-06-20,01:24:34.000,171,10999442,13965,0,1750382673,13017.26593586,22.925814629998058,53388.51183552 2025-06-20,01:24:35.000,171,10999460,14245,0,1750382674,13017.29961740999,22.939912890004052,53388.46292568 2025-06-20,01:24:36.000,171,10999449,13965,0,1750382675,13017.29961740999,22.96106028000213,53388.42799008001 2025-06-20,01:24:37.000,171,10999483,14285,0,1750382676,13017.32656265,22.975158540000848,53388.44196432 2025-06-20,01:24:38.000,171,10999464,13885,0,1750382677,13017.30635372,22.989256799999566,53388.46292568 2025-06-20,01:24:39.000,171,10999454,14125,0,1750382678,13017.34677158,23.024502450003638,53388.51882264 2025-06-20,01:24:40.000,171,10999477,13885,0,1750382679,13017.34003526999,22.996305929998925,53388.46292568 2025-06-20,01:24:41.000,171,10999428,14085,0,1750382680,13017.36024419999,23.031551580002997,53388.434977200006 2025-06-20,01:24:42.000,171,10999460,14005,0,1750382681,13017.292881099995,23.038600710002356,53388.49087416 2025-06-20,01:24:43.000,171,10999475,13845,0,1750382682,13017.29961740999,23.045649840001715,53388.44196432 2025-06-20,01:24:44.000,171,10999458,13925,0,1750382683,13017.30635372,23.094993750004505,53388.42799008001 2025-06-20,01:24:45.000,171,10999509,14205,0,1750382684,13017.32656265,23.08794461999787,53388.4000416 2025-06-20,01:24:46.000,171,10999474,13965,0,1750382685,13017.25919954999,23.123190270001942,53388.4000416 2025-06-20,01:24:47.000,171,10999447,14085,0,1750382686,13017.23899061999,23.1302394000013,53388.39305448 2025-06-20,01:24:48.000,171,10999438,13925,0,1750382687,13017.252463239995,23.15138678999938,53388.42100296 2025-06-20,01:24:49.000,171,10999476,14005,0,1750382688,13017.25919954999,23.165485049998097,53388.37209312 2025-06-20,01:24:50.000,171,10999488,14085,0,1750382689,13017.24572693,23.17253418000473,53388.365106000005 2025-06-20,01:24:51.000,171,10999524,13925,0,1750382690,13017.232254309994,23.14433766000002,53388.4000416 2025-06-20,01:24:52.000,171,10999480,13925,0,1750382691,13017.25919954999,23.165485049998097,53388.42100296 2025-06-20,01:24:53.000,171,10999498,13925,0,1750382692,13017.272672169995,23.207779830001527,53388.34414464 2025-06-20,01:24:54.000,171,10999461,13805,0,1750382693,13017.28614479,23.15138678999938,53388.2952348 2025-06-20,01:24:55.000,171,10999501,13965,0,1750382694,13017.30635372,23.14433766000002,53388.35113176 2025-06-20,01:24:56.000,171,10999444,13925,0,1750382695,13017.353507889995,23.123190270001942,53388.35113176 2025-06-20,01:24:57.000,171,10999428,13885,0,1750382696,13017.36024419999,23.08794461999787,53388.267286320006 2025-06-20,01:24:58.000,171,10999506,14085,0,1750382697,13017.38045312999,23.052698970001074,53388.34414464 2025-06-20,01:24:59.000,171,10999446,14045,0,1750382698,13017.46802516,23.024502450003638,53388.35811888001 2025-06-20,01:25:00.000,171,10999430,13965,0,1750382699,13017.474761469995,23.01745332000428,53388.2952348 2025-06-20,01:25:01.000,171,10999398,13965,0,1750382700,13017.52191563999,22.996305929998925,53388.32318328 2025-06-20,01:25:02.000,171,10999482,14125,0,1750382701,13017.596015049996,22.96810941000149,53388.3301704 2025-06-20,01:25:03.000,171,10999497,13725,0,1750382702,13017.636432909996,22.890568980001262,53388.379080239996 2025-06-20,01:25:04.000,171,10999474,14085,0,1750382703,13017.703796009991,22.90466723999998,53388.3301704 2025-06-20,01:25:05.000,171,10999423,13805,0,1750382704,13017.683587079991,22.84827419999783,53388.316196160005 2025-06-20,01:25:06.000,171,10999447,14005,0,1750382705,13017.757686489997,22.855323330004467,53388.34414464 2025-06-20,01:25:07.000,171,10999444,13925,0,1750382706,13017.771159110001,22.855323330004467,53388.35113176 2025-06-20,01:25:08.000,171,10999446,13965,0,1750382707,13017.825049589992,22.834175939999113,53388.35113176 2025-06-20,01:25:09.000,171,10999441,14005,0,1750382708,13017.838522209997,22.834175939999113,53388.365106000005 2025-06-20,01:25:10.000,171,10999447,13885,0,1750382709,13017.885676379992,22.883519850001903,53388.30222192 2025-06-20,01:25:11.000,171,10999414,14005,0,1750382710,13017.919357929997,22.883519850001903,53388.42100296 2025-06-20,01:25:12.000,171,10999456,13965,0,1750382711,13017.939566859997,22.90466723999998,53388.46292568 2025-06-20,01:25:13.000,171,10999465,14205,0,1750382712,13017.939566859997,22.876470720002544,53388.4000416 2025-06-20,01:25:14.000,171,10999466,14045,0,1750382713,13017.973248410002,22.925814629998058,53388.45593856001 2025-06-20,01:25:15.000,171,10999500,13965,0,1750382714,13017.979984719997,22.939912890004052,53388.44196432 2025-06-20,01:25:16.000,171,10999475,13925,0,1750382715,13017.993457340002,22.94696202000341,53388.46292568 2025-06-20,01:25:17.000,171,10999471,14005,0,1750382716,13017.979984719997,22.95401115000277,53388.44895144 2025-06-20,01:25:18.000,171,10999475,14045,0,1750382717,13018.020402579998,22.975158540000848,53388.46292568 2025-06-20,01:25:19.000,171,10999464,13845,0,1750382718,13018.006929959993,22.996305929998925,53388.51183552 2025-06-20,01:25:20.000,171,10999505,13885,0,1750382719,13018.033875200003,22.989256799999566,53388.51183552 2025-06-20,01:25:21.000,171,10999498,13965,0,1750382720,13018.040611509998,22.989256799999566,53388.47689992001 2025-06-20,01:25:22.000,171,10999454,13845,0,1750382721,13018.054084130003,22.96810941000149,53388.49087416 2025-06-20,01:25:23.000,171,10999401,14005,0,1750382722,13018.047347819993,22.975158540000848,53388.49087416 2025-06-20,01:25:24.000,171,10999451,14045,0,1750382723,13018.094501989988,23.010404189997644,53388.44196432 2025-06-20,01:25:25.000,171,10999450,13725,0,1750382724,13018.134919849988,23.010404189997644,53388.434977200006 2025-06-20,01:25:26.000,171,10999467,14085,0,1750382725,13018.155128779988,22.982207670000207,53388.51183552 2025-06-20,01:25:27.000,171,10999422,13885,0,1750382726,13018.141656159998,22.982207670000207,53388.49786128 2025-06-20,01:25:28.000,171,10999459,13925,0,1750382727,13018.202282949998,22.95401115000277,53388.51183552 2025-06-20,01:25:29.000,171,10999486,13805,0,1750382728,13018.215755569989,22.989256799999566,53388.52580976001 2025-06-20,01:25:30.000,171,10999424,13765,0,1750382729,13018.202282949998,22.989256799999566,53388.49087416 2025-06-20,01:25:31.000,171,10999412,13725,0,1750382730,13018.262909739999,22.989256799999566,53388.57471960001 2025-06-20,01:25:32.000,171,10999488,13885,0,1750382731,13018.269646049994,22.932863760004693,53388.56773248 2025-06-20,01:25:33.000,171,10999436,14405,0,1750382732,13018.323536529999,22.94696202000341,53388.546771119996 2025-06-20,01:25:34.000,171,10999472,13925,0,1750382733,13018.350481769994,22.939912890004052,53388.532796880005 2025-06-20,01:25:35.000,171,10999451,14005,0,1750382734,13018.39763593999,22.95401115000277,53388.50484840001 2025-06-20,01:25:36.000,171,10999467,14205,0,1750382735,13018.411108559994,22.94696202000341,53388.539784 2025-06-20,01:25:37.000,171,10999466,14125,0,1750382736,13018.45826272999,22.94696202000341,53388.51882264 2025-06-20,01:25:38.000,171,10999450,14045,0,1750382737,13018.491944279995,22.925814629998058,53388.56074536 2025-06-20,01:25:39.000,171,10999438,13645,0,1750382738,13018.54583476,22.939912890004052,53388.58869384 2025-06-20,01:25:40.000,171,10999421,14045,0,1750382739,13018.59972523999,22.90466723999998,53388.58869384 2025-06-20,01:25:41.000,171,10999486,13805,0,1750382740,13018.613197859995,22.939912890004052,53388.581706720004 2025-06-20,01:25:42.000,171,10999421,13885,0,1750382741,13018.64687941,22.89761811000062,53388.56773248 2025-06-20,01:25:43.000,171,10999450,13925,0,1750382742,13018.72097881999,22.89761811000062,53388.55375824001 2025-06-20,01:25:44.000,171,10999439,13765,0,1750382743,13018.734451439996,22.841225069998472,53388.57471960001 2025-06-20,01:25:45.000,171,10999477,14045,0,1750382744,13018.801814539991,22.813028550001036,53388.532796880005 2025-06-20,01:25:46.000,171,10999458,13885,0,1750382745,13018.855705019996,22.820077680000395,53388.55375824001 2025-06-20,01:25:47.000,171,10999477,13765,0,1750382746,13018.855705019996,22.805979420001677,53388.55375824001 2025-06-20,01:25:48.000,171,10999479,13965,0,1750382747,13018.889386570001,22.84827419999783,53388.63760368 2025-06-20,01:25:49.000,171,10999450,14045,0,1750382748,13018.902859189991,22.813028550001036,53388.58869384 2025-06-20,01:25:50.000,171,10999481,13885,0,1750382749,13018.943277049992,22.77073377000488,53388.63760368 2025-06-20,01:25:51.000,171,10999475,14045,0,1750382750,13018.956749669996,22.749586379999528,53388.602668080006 2025-06-20,01:25:52.000,171,10999428,14005,0,1750382751,13018.983694909992,22.74253725000017,53388.55375824001 2025-06-20,01:25:53.000,171,10999437,13925,0,1750382752,13018.963485979992,22.77778290000424,53388.581706720004 2025-06-20,01:25:54.000,171,10999497,14045,0,1750382753,13019.051058010002,22.805979420001677,53388.581706720004 2025-06-20,01:25:55.000,171,10999457,13925,0,1750382754,13019.051058010002,22.79188116000296,53388.57471960001 2025-06-20,01:25:56.000,171,10999456,14005,0,1750382755,13019.098212179997,22.798930290002318,53388.56773248 2025-06-20,01:25:57.000,171,10999472,13765,0,1750382756,13019.064530629992,22.813028550001036,53388.56773248 2025-06-20,01:25:58.000,171,10999464,13885,0,1750382757,13019.078003249997,22.827126809999754,53388.62362944001 2025-06-20,01:25:59.000,171,10999448,13845,0,1750382758,13019.071266940002,22.813028550001036,53388.57471960001 2025-06-20,01:26:00.000,171,10999536,14085,0,1750382759,13019.084739559992,22.841225069998472,53388.651577920005 2025-06-20,01:26:01.000,171,10999529,14005,0,1750382760,13019.131893730002,22.876470720002544,53388.65856504 2025-06-20,01:26:02.000,171,10999447,13925,0,1750382761,13019.138630039997,22.883519850001903,53388.62362944001 2025-06-20,01:26:03.000,171,10999472,13845,0,1750382762,13019.199256829997,22.89761811000062,53388.58869384 2025-06-20,01:26:04.000,171,10999491,13885,0,1750382763,13019.179047899997,22.89761811000062,53388.65856504 2025-06-20,01:26:05.000,171,10999459,13925,0,1750382764,13019.145366349992,22.883519850001903,53388.70747488 2025-06-20,01:26:06.000,171,10999455,14005,0,1750382765,13019.179047899997,22.9187654999987,53388.6795264 2025-06-20,01:26:07.000,171,10999491,13725,0,1750382766,13019.165575279992,22.90466723999998,53388.72843624 2025-06-20,01:26:08.000,171,10999432,13845,0,1750382767,13019.192520520002,22.94696202000341,53388.77734608 2025-06-20,01:26:09.000,171,10999485,14085,0,1750382768,13019.212729450002,22.932863760004693,53388.80529456 2025-06-20,01:26:10.000,171,10999474,14085,0,1750382769,13019.192520520002,22.932863760004693,53388.74241048001 2025-06-20,01:26:11.000,171,10999468,13885,0,1750382770,13019.239674689998,22.89761811000062,53388.75638472 2025-06-20,01:26:12.000,171,10999490,13885,0,1750382771,13019.232938380002,22.876470720002544,53388.82625592 2025-06-20,01:26:13.000,171,10999478,13845,0,1750382772,13019.253147310003,22.855323330004467,53388.79830744 2025-06-20,01:26:14.000,171,10999458,13925,0,1750382773,13019.246410999993,22.862372460003826,53388.79132032001 2025-06-20,01:26:15.000,171,10999498,14005,0,1750382774,13019.266619929993,22.869421590003185,53388.81228168001 2025-06-20,01:26:16.000,171,10999446,13925,0,1750382775,13019.239674689998,22.827126809999754,53388.84721728 2025-06-20,01:26:17.000,171,10999442,13645,0,1750382776,13019.205993139993,22.84827419999783,53388.79132032001 2025-06-20,01:26:18.000,171,10999450,14245,0,1750382777,13019.199256829997,22.820077680000395,53388.77734608 2025-06-20,01:26:19.000,171,10999527,14045,0,1750382778,13019.199256829997,22.79188116000296,53388.79830744 2025-06-20,01:26:20.000,171,10999500,13765,0,1750382779,13019.179047899997,22.798930290002318,53388.7843332 2025-06-20,01:26:21.000,171,10999450,13925,0,1750382780,13019.165575279992,22.79188116000296,53388.80529456 2025-06-20,01:26:22.000,171,10999507,14005,0,1750382781,13019.152102660002,22.756635509998887,53388.79830744 2025-06-20,01:26:23.000,171,10999519,13805,0,1750382782,13019.131893730002,22.756635509998887,53388.79830744 2025-06-20,01:26:24.000,171,10999489,13925,0,1750382783,13019.131893730002,22.714340730002732,53388.82625592 2025-06-20,01:26:25.000,171,10999436,13725,0,1750382784,13019.084739559992,22.72843899000145,53388.81228168001 2025-06-20,01:26:26.000,171,10999468,13965,0,1750382785,13019.030849080002,22.693193340004655,53388.80529456 2025-06-20,01:26:27.000,171,10999481,13725,0,1750382786,13018.990431220001,22.700242470004014,53388.80529456 2025-06-20,01:26:28.000,171,10999478,13925,0,1750382787,13019.010640150002,22.664996819999942,53388.82625592 2025-06-20,01:26:29.000,171,10999499,13885,0,1750382788,13018.997167529997,22.650898560001224,53388.868178640005 2025-06-20,01:26:30.000,171,10999472,14005,0,1750382789,13019.003903839992,22.636800300002506,53388.93106272001 2025-06-20,01:26:31.000,171,10999441,14045,0,1750382790,13018.916331809996,22.622702040003787,53388.91010136001 2025-06-20,01:26:32.000,171,10999479,13845,0,1750382791,13018.909595500001,22.608603779997793,53388.84023016001 2025-06-20,01:26:33.000,171,10999497,14045,0,1750382792,13018.869177640001,22.566309000001638,53388.84023016001 2025-06-20,01:26:34.000,171,10999501,14045,0,1750382793,13018.815287159996,22.573358130000997,53388.84721728 2025-06-20,01:26:35.000,171,10999493,14245,0,1750382794,13018.76813299,22.601554649998434,53388.80529456 2025-06-20,01:26:36.000,171,10999457,13925,0,1750382795,13018.734451439996,22.601554649998434,53388.82625592 2025-06-20,01:26:37.000,171,10999452,13725,0,1750382796,13018.68729727,22.608603779997793,53388.8542044 2025-06-20,01:26:38.000,171,10999490,13565,0,1750382797,13018.653615719995,22.587456389999716,53388.79830744 2025-06-20,01:26:39.000,171,10999412,14205,0,1750382798,13018.64687941,22.5381124800042,53388.84023016001 2025-06-20,01:26:40.000,171,10999450,14085,0,1750382799,13018.592988929995,22.54516161000356,53388.82625592 2025-06-20,01:26:41.000,171,10999505,13765,0,1750382800,13018.613197859995,22.55221074000292,53388.81228168001 2025-06-20,01:26:42.000,171,10999454,14285,0,1750382801,13018.56604369,22.55221074000292,53388.819268800005 2025-06-20,01:26:43.000,171,10999435,14005,0,1750382802,13018.54583476,22.55925987000228,53388.80529456 2025-06-20,01:26:44.000,171,10999434,14085,0,1750382803,13018.52562583,22.566309000001638,53388.819268800005 2025-06-20,01:26:45.000,171,10999471,14045,0,1750382804,13018.512153209995,22.54516161000356,53388.77734608 2025-06-20,01:26:46.000,171,10999486,13845,0,1750382805,13018.46499904,22.54516161000356,53388.79830744 2025-06-20,01:26:47.000,171,10999463,13805,0,1750382806,13018.49868058999,22.580407260000356,53388.79830744 2025-06-20,01:26:48.000,171,10999436,13925,0,1750382807,13018.5054169,22.608603779997793,53388.770358960006 2025-06-20,01:26:49.000,171,10999528,14245,0,1750382808,13018.47847165999,22.601554649998434,53388.749397600004 2025-06-20,01:26:50.000,171,10999445,13965,0,1750382809,13018.43805379999,22.601554649998434,53388.83324304 2025-06-20,01:26:51.000,171,10999494,13845,0,1750382810,13018.451526419994,22.657947690000583,53388.81228168001 2025-06-20,01:26:52.000,171,10999459,13805,0,1750382811,13018.41784486999,22.615652910004428,53388.81228168001 2025-06-20,01:26:53.000,171,10999492,13805,0,1750382812,13018.42458118,22.657947690000583,53388.7843332 2025-06-20,01:26:54.000,171,10999477,13885,0,1750382813,13018.411108559994,22.629751170003146,53388.75638472 2025-06-20,01:26:55.000,171,10999471,13845,0,1750382814,13018.43805379999,22.657947690000583,53388.770358960006 2025-06-20,01:26:56.000,171,10999462,13925,0,1750382815,13018.431317489994,22.693193340004655,53388.81228168001 2025-06-20,01:26:57.000,171,10999481,13805,0,1750382816,13018.411108559994,22.67909507999866,53388.770358960006 2025-06-20,01:26:58.000,171,10999473,14085,0,1750382817,13018.37742700999,22.714340730002732,53388.76337184001 2025-06-20,01:26:59.000,171,10999455,13925,0,1750382818,13018.370690699994,22.6720459499993,53388.73542336 2025-06-20,01:27:00.000,171,10999501,13965,0,1750382819,13018.323536529999,22.67909507999866,53388.75638472 2025-06-20,01:27:01.000,171,10999506,13925,0,1750382820,13018.289854979994,22.68614420999802,53388.73542336 2025-06-20,01:27:02.000,171,10999440,13885,0,1750382821,13018.323536529999,22.68614420999802,53388.749397600004 2025-06-20,01:27:03.000,171,10999511,13925,0,1750382822,13018.249437119994,22.67909507999866,53388.80529456 2025-06-20,01:27:04.000,171,10999437,13885,0,1750382823,13018.215755569989,22.664996819999942,53388.77734608 2025-06-20,01:27:05.000,171,10999446,13765,0,1750382824,13018.209019259994,22.643849430001865,53388.7843332 2025-06-20,01:27:06.000,171,10999434,13965,0,1750382825,13018.161865089998,22.622702040003787,53388.76337184001 2025-06-20,01:27:07.000,171,10999474,14165,0,1750382826,13018.107974609993,22.636800300002506,53388.75638472 2025-06-20,01:27:08.000,171,10999448,14325,0,1750382827,13018.033875200003,22.650898560001224,53388.7843332 2025-06-20,01:27:09.000,171,10999457,13845,0,1750382828,13018.013666270002,22.650898560001224,53388.79830744 2025-06-20,01:27:10.000,171,10999470,14085,0,1750382829,13017.932830550002,22.629751170003146,53388.7843332 2025-06-20,01:27:11.000,171,10999480,13965,0,1750382830,13017.919357929997,22.657947690000583,53388.770358960006 2025-06-20,01:27:12.000,171,10999453,13925,0,1750382831,13017.845258519992,22.636800300002506,53388.7843332 2025-06-20,01:27:13.000,171,10999482,13885,0,1750382832,13017.825049589992,22.657947690000583,53388.749397600004 2025-06-20,01:27:14.000,171,10999478,14205,0,1750382833,13017.818313279997,22.615652910004428,53388.69350064001 2025-06-20,01:27:15.000,171,10999481,14005,0,1750382834,13017.717268629996,22.594505519999075,53388.72144912001 2025-06-20,01:27:16.000,171,10999444,14205,0,1750382835,13017.697059699996,22.601554649998434,53388.6795264 2025-06-20,01:27:17.000,171,10999533,14045,0,1750382836,13017.60948767,22.601554649998434,53388.68651352 2025-06-20,01:27:18.000,171,10999471,13965,0,1750382837,13017.596015049996,22.566309000001638,53388.62362944001 2025-06-20,01:27:19.000,171,10999444,13965,0,1750382838,13017.52191563999,22.622702040003787,53388.64459080001 2025-06-20,01:27:20.000,171,10999485,13805,0,1750382839,13017.515179329996,22.643849430001865,53388.63061656 2025-06-20,01:27:21.000,171,10999446,13725,0,1750382840,13017.44781623,22.601554649998434,53388.56074536 2025-06-20,01:27:22.000,171,10999453,13885,0,1750382841,13017.40739837,22.615652910004428,53388.59568096001 2025-06-20,01:27:23.000,171,10999518,14005,0,1750382842,13017.373716819995,22.650898560001224,53388.58869384 2025-06-20,01:27:24.000,171,10999445,13805,0,1750382843,13017.32656265,22.629751170003146,53388.63061656 2025-06-20,01:27:25.000,171,10999497,14125,0,1750382844,13017.27940847999,22.657947690000583,53388.52580976001 2025-06-20,01:27:26.000,171,10999446,13445,0,1750382845,13017.27940847999,22.615652910004428,53388.539784 2025-06-20,01:27:27.000,171,10999508,13925,0,1750382846,13017.252463239995,22.664996819999942,53388.52580976001 2025-06-20,01:27:28.000,171,10999532,13845,0,1750382847,13017.21878168999,22.664996819999942,53388.52580976001 2025-06-20,01:27:29.000,171,10999455,13765,0,1750382848,13017.212045379994,22.650898560001224,53388.51882264 2025-06-20,01:27:30.000,171,10999472,14005,0,1750382849,13017.191836449994,22.68614420999802,53388.51882264 2025-06-20,01:27:31.000,171,10999461,14165,0,1750382850,13017.164891209999,22.664996819999942,53388.49786128 2025-06-20,01:27:32.000,171,10999466,13805,0,1750382851,13017.18510014,22.650898560001224,53388.483887040005 2025-06-20,01:27:33.000,171,10999432,13765,0,1750382852,13017.17836382999,22.68614420999802,53388.483887040005 2025-06-20,01:27:34.000,171,10999487,13765,0,1750382853,13017.20530907,22.6720459499993,53388.44196432 2025-06-20,01:27:35.000,171,10999400,14165,0,1750382854,13017.19857275999,22.700242470004014,53388.434977200006 2025-06-20,01:27:36.000,171,10999468,13885,0,1750382855,13017.19857275999,22.67909507999866,53388.44895144 2025-06-20,01:27:37.000,171,10999486,14085,0,1750382856,13017.20530907,22.72843899000145,53388.434977200006 2025-06-20,01:27:38.000,171,10999499,13845,0,1750382857,13017.191836449994,22.73548812000081,53388.4000416 2025-06-20,01:27:39.000,171,10999464,14005,0,1750382858,13017.191836449994,22.74253725000017,53388.414015840004 2025-06-20,01:27:40.000,171,10999499,13885,0,1750382859,13017.18510014,22.77778290000424,53388.379080239996 2025-06-20,01:27:41.000,171,10999480,14165,0,1750382860,13017.20530907,22.7848320300036,53388.379080239996 2025-06-20,01:27:42.000,171,10999509,13885,0,1750382861,13017.191836449994,22.805979420001677,53388.3301704 2025-06-20,01:27:43.000,171,10999483,13885,0,1750382862,13017.171627519994,22.820077680000395,53388.28126056 2025-06-20,01:27:44.000,171,10999488,13765,0,1750382863,13017.232254309994,22.84827419999783,53388.2952348 2025-06-20,01:27:45.000,171,10999496,14085,0,1750382864,13017.21878168999,22.841225069998472,53388.2952348 2025-06-20,01:27:46.000,171,10999555,13885,0,1750382865,13017.20530907,22.869421590003185,53388.30222192 2025-06-20,01:27:47.000,171,10999498,14005,0,1750382866,13017.24572693,22.925814629998058,53388.28126056 2025-06-20,01:27:48.000,171,10999518,13725,0,1750382867,13017.27940847999,22.925814629998058,53388.30222192 2025-06-20,01:27:49.000,171,10999455,14005,0,1750382868,13017.30635372,22.939912890004052,53388.28824768001 2025-06-20,01:27:50.000,171,10999512,14245,0,1750382869,13017.32656265,22.95401115000277,53388.28824768001 2025-06-20,01:27:51.000,171,10999468,13925,0,1750382870,13017.36024419999,23.024502450003638,53388.2952348 2025-06-20,01:27:52.000,171,10999477,13805,0,1750382871,13017.373716819995,23.01745332000428,53388.26029920001 2025-06-20,01:27:53.000,171,10999504,14045,0,1750382872,13017.44107991999,23.031551580002997,53388.28824768001 2025-06-20,01:27:54.000,171,10999519,13925,0,1750382873,13017.474761469995,23.052698970001074,53388.2952348 2025-06-20,01:27:55.000,171,10999477,13645,0,1750382874,13017.48149777999,23.073846359999152,53388.316196160005 2025-06-20,01:27:56.000,171,10999441,14205,0,1750382875,13017.555597189996,23.08089548999851,53388.30222192 2025-06-20,01:27:57.000,171,10999468,14205,0,1750382876,13017.555597189996,23.08794461999787,53388.27427344 2025-06-20,01:27:58.000,171,10999473,13845,0,1750382877,13017.582542429991,23.094993750004505,53388.28126056 2025-06-20,01:27:59.000,171,10999470,14045,0,1750382878,13017.58927874,23.102042880003864,53388.26029920001 2025-06-20,01:28:00.000,171,10999479,13845,0,1750382879,13017.636432909996,23.15138678999938,53388.26029920001 2025-06-20,01:28:01.000,171,10999447,14085,0,1750382880,13017.683587079991,23.17253418000473,53388.316196160005 2025-06-20,01:28:02.000,171,10999501,13925,0,1750382881,13017.636432909996,23.18663244000345,53388.28824768001 2025-06-20,01:28:03.000,171,10999485,13965,0,1750382882,13017.649905530001,23.221878090000246,53388.37209312 2025-06-20,01:28:04.000,171,10999504,13885,0,1750382883,13017.649905530001,23.250074609997682,53388.33715752001 2025-06-20,01:28:05.000,171,10999473,13965,0,1750382884,13017.676850769996,23.257123740004317,53388.34414464 2025-06-20,01:28:06.000,171,10999503,14245,0,1750382885,13017.649905530001,23.278271130002395,53388.35113176 2025-06-20,01:28:07.000,171,10999517,14045,0,1750382886,13017.670114460001,23.32761503999791,53388.35113176 2025-06-20,01:28:08.000,171,10999500,13925,0,1750382887,13017.690323390001,23.30646764999983,53388.42100296 2025-06-20,01:28:09.000,171,10999481,13885,0,1750382888,13017.663378149991,23.32761503999791,53388.35811888001 2025-06-20,01:28:10.000,171,10999477,13925,0,1750382889,13017.676850769996,23.348762430003262,53388.37209312 2025-06-20,01:28:11.000,171,10999476,14045,0,1750382890,13017.703796009991,23.30646764999983,53388.33715752001 2025-06-20,01:28:12.000,171,10999463,14005,0,1750382891,13017.697059699996,23.348762430003262,53388.316196160005 2025-06-20,01:28:13.000,171,10999510,13805,0,1750382892,13017.703796009991,23.36990982000134,53388.316196160005 2025-06-20,01:28:14.000,171,10999532,13925,0,1750382893,13017.717268629996,23.334664170004544,53388.33715752001 2025-06-20,01:28:15.000,171,10999508,13965,0,1750382894,13017.717268629996,23.32761503999791,53388.35113176 2025-06-20,01:28:16.000,171,10999482,13965,0,1750382895,13017.784631729992,23.31351677999919,53388.39305448 2025-06-20,01:28:17.000,171,10999556,14005,0,1750382896,13017.777895419997,23.264172870003677,53388.38606736001 2025-06-20,01:28:18.000,171,10999518,13965,0,1750382897,13017.777895419997,23.235976349998964,53388.4000416 2025-06-20,01:28:19.000,171,10999525,13885,0,1750382898,13017.811576970002,23.257123740004317,53388.42100296 2025-06-20,01:28:20.000,171,10999490,14005,0,1750382899,13017.798104349997,23.292369390001113,53388.38606736001 2025-06-20,01:28:21.000,171,10999439,14245,0,1750382900,13017.804840659992,23.221878090000246,53388.365106000005 2025-06-20,01:28:22.000,171,10999474,13965,0,1750382901,13017.811576970002,23.214828960000887,53388.42799008001 2025-06-20,01:28:23.000,171,10999505,14005,0,1750382902,13017.845258519992,23.20073070000217,53388.42799008001 2025-06-20,01:28:24.000,171,10999502,13805,0,1750382903,13017.845258519992,23.13728853000066,53388.46292568 2025-06-20,01:28:25.000,171,10999556,14245,0,1750382904,13017.825049589992,23.165485049998097,53388.46292568 2025-06-20,01:28:26.000,171,10999501,13925,0,1750382905,13017.845258519992,23.1302394000013,53388.483887040005 2025-06-20,01:28:27.000,171,10999525,13885,0,1750382906,13017.804840659992,23.116141140002583,53388.42799008001 2025-06-20,01:28:28.000,171,10999537,14085,0,1750382907,13017.791368040002,23.08089548999851,53388.44895144 2025-06-20,01:28:29.000,171,10999478,13925,0,1750382908,13017.791368040002,23.109092010003224,53388.46292568 2025-06-20,01:28:30.000,171,10999558,14005,0,1750382909,13017.798104349997,23.066797229999793,53388.46292568 2025-06-20,01:28:31.000,171,10999466,13845,0,1750382910,13017.831785900002,23.066797229999793,53388.51183552 2025-06-20,01:28:32.000,171,10999524,14205,0,1750382911,13017.851994830002,23.052698970001074,53388.49786128 2025-06-20,01:28:33.000,171,10999501,13965,0,1750382912,13017.831785900002,23.038600710002356,53388.49786128 2025-06-20,01:28:34.000,171,10999540,13925,0,1750382913,13017.892412690002,23.052698970001074,53388.483887040005 2025-06-20,01:28:35.000,171,10999519,13845,0,1750382914,13017.878940069997,23.045649840001715,53388.51183552 2025-06-20,01:28:36.000,171,10999491,13885,0,1750382915,13017.892412690002,23.024502450003638,53388.483887040005 2025-06-20,01:28:37.000,171,10999504,13925,0,1750382916,13017.919357929997,23.066797229999793,53388.45593856001 2025-06-20,01:28:38.000,171,10999500,14045,0,1750382917,13017.986721029993,23.066797229999793,53388.45593856001 2025-06-20,01:28:39.000,171,10999466,14085,0,1750382918,13018.013666270002,23.031551580002997,53388.42799008001 2025-06-20,01:28:40.000,171,10999483,14085,0,1750382919,13018.094501989988,23.045649840001715,53388.47689992001 2025-06-20,01:28:41.000,171,10999404,14165,0,1750382920,13018.148392469993,23.073846359999152,53388.44196432 2025-06-20,01:28:42.000,171,10999542,13965,0,1750382921,13018.182074019998,23.052698970001074,53388.434977200006 2025-06-20,01:28:43.000,171,10999501,13805,0,1750382922,13018.242700809998,23.073846359999152,53388.40702872001 2025-06-20,01:28:44.000,171,10999489,13805,0,1750382923,13018.31680021999,23.073846359999152,53388.39305448 2025-06-20,01:28:45.000,171,10999481,14045,0,1750382924,13018.370690699994,23.073846359999152,53388.42799008001 2025-06-20,01:28:46.000,171,10999474,13965,0,1750382925,13018.411108559994,23.08089548999851,53388.49087416 2025-06-20,01:28:47.000,171,10999496,13965,0,1750382926,13018.512153209995,23.066797229999793,53388.532796880005 2025-06-20,01:28:48.000,171,10999530,13725,0,1750382927,13018.572779999995,23.08794461999787,53388.539784 2025-06-20,01:28:49.000,171,10999518,13965,0,1750382928,13018.60646155,23.059748100000434,53388.52580976001 2025-06-20,01:28:50.000,171,10999457,14045,0,1750382929,13018.653615719995,23.066797229999793,53388.49786128 2025-06-20,01:28:51.000,171,10999535,14085,0,1750382930,13018.66035202999,23.116141140002583,53388.47689992001 2025-06-20,01:28:52.000,171,10999531,14165,0,1750382931,13018.673824649995,23.1302394000013,53388.52580976001 2025-06-20,01:28:53.000,171,10999521,13925,0,1750382932,13018.7075062,23.13728853000066,53388.51882264 2025-06-20,01:28:54.000,171,10999525,14005,0,1750382933,13018.754660369996,23.13728853000066,53388.51183552 2025-06-20,01:28:55.000,171,10999503,14245,0,1750382934,13018.76139667999,23.15138678999938,53388.56074536 2025-06-20,01:28:56.000,171,10999444,13965,0,1750382935,13018.795078229996,23.17253418000473,53388.539784 2025-06-20,01:28:57.000,171,10999509,13885,0,1750382936,13018.80855085,23.123190270001942,53388.56074536 2025-06-20,01:28:58.000,171,10999453,14085,0,1750382937,13018.795078229996,23.17958331000409,53388.59568096001 2025-06-20,01:28:59.000,171,10999496,13805,0,1750382938,13018.842232399991,23.158435919998738,53388.62362944001 2025-06-20,01:29:00.000,171,10999435,14245,0,1750382939,13018.855705019996,23.158435919998738,53388.6795264 2025-06-20,01:29:01.000,171,10999438,14005,0,1750382940,13018.848968710001,23.17958331000409,53388.67253928001 2025-06-20,01:29:02.000,171,10999520,13765,0,1750382941,13018.916331809996,23.15138678999938,53388.69350064001 2025-06-20,01:29:03.000,171,10999476,14085,0,1750382942,13018.862441329991,23.116141140002583,53388.6795264 2025-06-20,01:29:04.000,171,10999500,13925,0,1750382943,13018.943277049992,23.14433766000002,53388.714461999996 2025-06-20,01:29:05.000,171,10999469,14045,0,1750382944,13018.943277049992,23.102042880003864,53388.73542336 2025-06-20,01:29:06.000,171,10999500,13965,0,1750382945,13018.929804430001,23.073846359999152,53388.770358960006 2025-06-20,01:29:07.000,171,10999480,13885,0,1750382946,13018.950013360001,23.059748100000434,53388.700487760005 2025-06-20,01:29:08.000,171,10999518,14005,0,1750382947,13018.990431220001,23.059748100000434,53388.6795264 2025-06-20,01:29:09.000,171,10999516,14005,0,1750382948,13018.976958599997,23.052698970001074,53388.70747488 2025-06-20,01:29:10.000,171,10999470,14245,0,1750382949,13019.017376459997,23.024502450003638,53388.67253928001 2025-06-20,01:29:11.000,171,10999471,13965,0,1750382950,13019.057794319997,23.052698970001074,53388.70747488 2025-06-20,01:29:12.000,171,10999470,13885,0,1750382951,13019.064530629992,23.01745332000428,53388.68651352 2025-06-20,01:29:13.000,171,10999486,13765,0,1750382952,13019.078003249997,22.996305929998925,53388.714461999996 2025-06-20,01:29:14.000,171,10999495,13805,0,1750382953,13019.118421109997,22.975158540000848,53388.81228168001 2025-06-20,01:29:15.000,171,10999522,13925,0,1750382954,13019.152102660002,23.003355059998285,53388.80529456 2025-06-20,01:29:16.000,171,10999478,13805,0,1750382955,13019.125157419992,22.989256799999566,53388.868178640005 2025-06-20,01:29:17.000,171,10999473,13885,0,1750382956,13019.125157419992,22.989256799999566,53388.77734608 2025-06-20,01:29:18.000,171,10999483,13765,0,1750382957,13019.098212179997,22.96810941000149,53388.81228168001 2025-06-20,01:29:19.000,171,10999521,14005,0,1750382958,13019.091475870002,23.003355059998285,53388.86119152001 2025-06-20,01:29:20.000,171,10999485,13885,0,1750382959,13019.104948489992,22.975158540000848,53388.819268800005 2025-06-20,01:29:21.000,171,10999428,14005,0,1750382960,13019.084739559992,22.95401115000277,53388.86119152001 2025-06-20,01:29:22.000,171,10999462,14045,0,1750382961,13019.030849080002,22.9187654999987,53388.88914000001 2025-06-20,01:29:23.000,171,10999421,13925,0,1750382962,13019.078003249997,22.89761811000062,53388.87516576 2025-06-20,01:29:24.000,171,10999410,14205,0,1750382963,13019.037585389997,22.925814629998058,53388.84721728 2025-06-20,01:29:25.000,171,10999491,13885,0,1750382964,13019.044321699992,22.890568980001262,53388.9240756 2025-06-20,01:29:26.000,171,10999443,13845,0,1750382965,13019.057794319997,22.890568980001262,53388.882152879996 2025-06-20,01:29:27.000,171,10999483,13925,0,1750382966,13019.051058010002,22.869421590003185,53388.8542044 2025-06-20,01:29:28.000,171,10999456,14045,0,1750382967,13019.078003249997,22.883519850001903,53388.88914000001 2025-06-20,01:29:29.000,171,10999494,14085,0,1750382968,13019.131893730002,22.84827419999783,53388.96599832 2025-06-20,01:29:30.000,171,10999402,13845,0,1750382969,13019.131893730002,22.834175939999113,53388.97298544 2025-06-20,01:29:31.000,171,10999535,13965,0,1750382970,13019.125157419992,22.813028550001036,53388.986959680005 2025-06-20,01:29:32.000,171,10999500,14165,0,1750382971,13019.125157419992,22.820077680000395,53388.986959680005 2025-06-20,01:29:33.000,171,10999498,13805,0,1750382972,13019.192520520002,22.763684639998246,53388.986959680005 2025-06-20,01:29:34.000,171,10999497,14165,0,1750382973,13019.239674689998,22.73548812000081,53389.035869520005 2025-06-20,01:29:35.000,171,10999478,14005,0,1750382974,13019.246410999993,22.72138986000209,53389.02189528 2025-06-20,01:29:36.000,171,10999454,14085,0,1750382975,13019.232938380002,22.67909507999866,53389.00792104001 2025-06-20,01:29:37.000,171,10999504,14045,0,1750382976,13019.280092549998,22.629751170003146,53389.04285664 2025-06-20,01:29:38.000,171,10999486,14125,0,1750382977,13019.286828859993,22.643849430001865,53389.00792104001 2025-06-20,01:29:39.000,171,10999480,13725,0,1750382978,13019.313774099988,22.573358130000997,53389.049843759996 2025-06-20,01:29:40.000,171,10999428,13965,0,1750382979,13019.333983029988,22.566309000001638,53388.97298544 2025-06-20,01:29:41.000,171,10999485,13845,0,1750382980,13019.381137199998,22.566309000001638,53389.00792104001 2025-06-20,01:29:42.000,171,10999408,13965,0,1750382981,13019.360928269998,22.531063350004843,53389.02888240001 2025-06-20,01:29:43.000,171,10999429,13765,0,1750382982,13019.360928269998,22.49581770000077,53389.035869520005 2025-06-20,01:29:44.000,171,10999428,14005,0,1750382983,13019.347455649993,22.50991595999949,53389.07779224001 2025-06-20,01:29:45.000,171,10999459,14005,0,1750382984,13019.360928269998,22.474670310002693,53389.035869520005 2025-06-20,01:29:46.000,171,10999523,14205,0,1750382985,13019.374400889988,22.44647378999798,53389.035869520005 2025-06-20,01:29:47.000,171,10999446,13765,0,1750382986,13019.387873509993,22.467621180003334,53389.084779360004 2025-06-20,01:29:48.000,171,10999454,13725,0,1750382987,13019.401346129998,22.439424659998622,53389.01490816 2025-06-20,01:29:49.000,171,10999466,13925,0,1750382988,13019.421555059998,22.38303162000375,53389.02189528 2025-06-20,01:29:50.000,171,10999463,13965,0,1750382989,13019.455236609989,22.397129880002467,53388.97298544 2025-06-20,01:29:51.000,171,10999486,13965,0,1750382990,13019.455236609989,22.37598249000439,53388.97298544 2025-06-20,01:29:52.000,171,10999455,14085,0,1750382991,13019.475445539989,22.390080750003108,53388.986959680005 2025-06-20,01:29:53.000,171,10999414,13925,0,1750382992,13019.515863399989,22.390080750003108,53388.9939468 2025-06-20,01:29:54.000,171,10999472,14085,0,1750382993,13019.522599709999,22.361884229998395,53389.00093392 2025-06-20,01:29:55.000,171,10999467,13925,0,1750382994,13019.57649018999,22.390080750003108,53388.97298544 2025-06-20,01:29:56.000,171,10999466,13925,0,1750382995,13019.62364436,22.390080750003108,53389.01490816 2025-06-20,01:29:57.000,171,10999408,13965,0,1750382996,13019.650589599994,22.390080750003108,53389.07080512 2025-06-20,01:29:58.000,171,10999514,13925,0,1750382997,13019.67753483999,22.354835099999036,53389.00093392 2025-06-20,01:29:59.000,171,10999431,13925,0,1750382998,13019.74489794,22.411228140001185,53389.01490816 2025-06-20,01:30:00.000,171,10999454,14005,0,1750382999,13019.81899734999,22.368933359997754,53389.01490816 2025-06-20,01:30:01.000,171,10999401,14165,0,1750383000,13019.81899734999,22.404179010001826,53389.01490816 2025-06-20,01:30:02.000,171,10999445,13885,0,1750383001,13019.87962413999,22.390080750003108,53389.00093392 2025-06-20,01:30:03.000,171,10999369,13925,0,1750383002,13019.92677831,22.411228140001185,53389.049843759996 2025-06-20,01:30:04.000,171,10999419,13845,0,1750383003,13019.94025092999,22.467621180003334,53389.02189528 2025-06-20,01:30:05.000,171,10999470,14005,0,1750383004,13019.9874051,22.453522920004616,53389.04285664 2025-06-20,01:30:06.000,171,10999559,14085,0,1750383005,13019.98066878999,22.453522920004616,53389.04285664 2025-06-20,01:30:07.000,171,10999435,13885,0,1750383006,13020.068240820001,22.467621180003334,53389.063818 2025-06-20,01:30:08.000,171,10999417,13885,0,1750383007,13020.074977129996,22.48876857000141,53389.09176648 2025-06-20,01:30:09.000,171,10999481,13925,0,1750383008,13020.088449750001,22.48876857000141,53389.084779360004 2025-06-20,01:30:10.000,171,10999462,14045,0,1750383009,13020.142340229992,22.481719440002053,53389.16163768 2025-06-20,01:30:11.000,171,10999464,14205,0,1750383010,13020.095186059996,22.467621180003334,53389.1686248 2025-06-20,01:30:12.000,171,10999475,13925,0,1750383011,13020.128867610001,22.50286683000013,53389.17561192001 2025-06-20,01:30:13.000,171,10999491,14005,0,1750383012,13020.101922369991,22.474670310002693,53389.203560400005 2025-06-20,01:30:14.000,171,10999398,13845,0,1750383013,13020.128867610001,22.5381124800042,53389.19657328001 2025-06-20,01:30:15.000,171,10999451,13725,0,1750383014,13020.04803189,22.524014219998207,53389.1686248 2025-06-20,01:30:16.000,171,10999450,13925,0,1750383015,13020.02782296,22.5381124800042,53389.22452176001 2025-06-20,01:30:17.000,171,10999471,13725,0,1750383016,13020.068240820001,22.51696508999885,53389.24548312001 2025-06-20,01:30:18.000,171,10999445,13885,0,1750383017,13020.00761403,22.54516161000356,53389.22452176001 2025-06-20,01:30:19.000,171,10999439,13685,0,1750383018,13020.014350339996,22.51696508999885,53389.25945736 2025-06-20,01:30:20.000,171,10999425,13885,0,1750383019,13019.96719617,22.5381124800042,53389.238496 2025-06-20,01:30:21.000,171,10999448,13845,0,1750383020,13019.96719617,22.54516161000356,53389.31535432001 2025-06-20,01:30:22.000,171,10999418,13805,0,1750383021,13019.94698724,22.50286683000013,53389.252470240004 2025-06-20,01:30:23.000,171,10999462,13845,0,1750383022,13019.953723549996,22.51696508999885,53389.3083672 2025-06-20,01:30:24.000,171,10999420,13805,0,1750383023,13019.89983306999,22.50286683000013,53389.3083672 2025-06-20,01:30:25.000,171,10999473,13885,0,1750383024,13019.953723549996,22.51696508999885,53389.3083672 2025-06-20,01:30:26.000,171,10999491,14005,0,1750383025,13019.94698724,22.51696508999885,53389.322341440005 2025-06-20,01:30:27.000,171,10999574,13805,0,1750383026,13019.92004199999,22.50991595999949,53389.33631568 2025-06-20,01:30:28.000,171,10999439,14165,0,1750383027,13019.852678899995,22.51696508999885,53389.34330280001 2025-06-20,01:30:29.000,171,10999417,13885,0,1750383028,13019.852678899995,22.50286683000013,53389.32932856 2025-06-20,01:30:30.000,171,10999421,14125,0,1750383029,13019.82573366,22.51696508999885,53389.34330280001 2025-06-20,01:30:31.000,171,10999499,13805,0,1750383030,13019.7853158,22.50286683000013,53389.371251280005 2025-06-20,01:30:32.000,171,10999436,14085,0,1750383031,13019.76510687,22.531063350004843,53389.28740584 2025-06-20,01:30:33.000,171,10999434,13885,0,1750383032,13019.731425319995,22.50286683000013,53389.36426416001 2025-06-20,01:30:34.000,171,10999428,14005,0,1750383033,13019.71795269999,22.453522920004616,53389.35028992 2025-06-20,01:30:35.000,171,10999469,13925,0,1750383034,13019.68427115,22.49581770000077,53389.29439296001 2025-06-20,01:30:36.000,171,10999467,13885,0,1750383035,13019.670798529994,22.453522920004616,53389.322341440005 2025-06-20,01:30:37.000,171,10999405,13965,0,1750383036,13019.62364436,22.418277270000544,53389.32932856 2025-06-20,01:30:38.000,171,10999443,13925,0,1750383037,13019.563017569999,22.397129880002467,53389.28740584 2025-06-20,01:30:39.000,171,10999481,13965,0,1750383038,13019.589962809994,22.390080750003108,53389.3083672 2025-06-20,01:30:40.000,171,10999421,13885,0,1750383039,13019.55628125999,22.347785969999677,53389.26644448001 2025-06-20,01:30:41.000,171,10999455,13885,0,1750383040,13019.55628125999,22.33368771000096,53389.35028992 2025-06-20,01:30:42.000,171,10999449,14085,0,1750383041,13019.549544949994,22.305491190003522,53389.30138008 2025-06-20,01:30:43.000,171,10999457,13845,0,1750383042,13019.529336019994,22.31958945000224,53389.29439296001 2025-06-20,01:30:44.000,171,10999389,13965,0,1750383043,13019.515863399989,22.305491190003522,53389.35727704 2025-06-20,01:30:45.000,171,10999409,14045,0,1750383044,13019.522599709999,22.305491190003522,53389.31535432001 2025-06-20,01:30:46.000,171,10999465,13885,0,1750383045,13019.495654469989,22.27729466999881,53389.31535432001 2025-06-20,01:30:47.000,171,10999377,14005,0,1750383046,13019.502390779999,22.242049020002014,53389.23150888 2025-06-20,01:30:48.000,171,10999412,13885,0,1750383047,13019.53607232999,22.256147280000732,53389.22452176001 2025-06-20,01:30:49.000,171,10999442,13725,0,1750383048,13019.542808639999,22.234999890002655,53389.19657328001 2025-06-20,01:30:50.000,171,10999460,13845,0,1750383049,13019.55628125999,22.242049020002014,53389.238496 2025-06-20,01:30:51.000,171,10999478,13965,0,1750383050,13019.57649018999,22.227950760003296,53389.16163768 2025-06-20,01:30:52.000,171,10999433,13805,0,1750383051,13019.55628125999,22.256147280000732,53389.12670208001 2025-06-20,01:30:53.000,171,10999458,14085,0,1750383052,13019.583226499999,22.27024553999945,53389.11272784 2025-06-20,01:30:54.000,171,10999417,14205,0,1750383053,13019.57649018999,22.27729466999881,53389.16163768 2025-06-20,01:30:55.000,171,10999419,13925,0,1750383054,13019.650589599994,22.27729466999881,53389.12670208001 2025-06-20,01:30:56.000,171,10999425,13725,0,1750383055,13019.63711697999,22.27024553999945,53389.14766344001 2025-06-20,01:30:57.000,171,10999442,13965,0,1750383056,13019.62364436,22.28434379999817,53389.07779224001 2025-06-20,01:30:58.000,171,10999424,14005,0,1750383057,13019.64385329,22.27024553999945,53389.11971496 2025-06-20,01:30:59.000,171,10999488,13805,0,1750383058,13019.65732590999,22.27024553999945,53389.11272784 2025-06-20,01:31:00.000,171,10999417,13925,0,1750383059,13019.65732590999,22.256147280000732,53389.09875360001 2025-06-20,01:31:01.000,171,10999432,14045,0,1750383060,13019.670798529994,22.27729466999881,53389.105740720006 2025-06-20,01:31:02.000,171,10999431,13925,0,1750383061,13019.65732590999,22.27024553999945,53389.084779360004 2025-06-20,01:31:03.000,171,10999452,14085,0,1750383062,13019.691007459995,22.291392930004804,53389.049843759996 2025-06-20,01:31:04.000,171,10999463,14005,0,1750383063,13019.670798529994,22.27024553999945,53389.02189528 2025-06-20,01:31:05.000,171,10999427,13965,0,1750383064,13019.69774376999,22.234999890002655,53389.11272784 2025-06-20,01:31:06.000,171,10999491,14085,0,1750383065,13019.68427115,22.242049020002014,53389.09875360001 2025-06-20,01:31:07.000,171,10999435,14085,0,1750383066,13019.711216389995,22.291392930004804,53389.09176648 2025-06-20,01:31:08.000,171,10999415,14245,0,1750383067,13019.731425319995,22.234999890002655,53389.02888240001 2025-06-20,01:31:09.000,171,10999436,13845,0,1750383068,13019.76510687,22.242049020002014,53389.084779360004 2025-06-20,01:31:10.000,171,10999489,13885,0,1750383069,13019.74489794,22.242049020002014,53389.084779360004 2025-06-20,01:31:11.000,171,10999420,13885,0,1750383070,13019.72468901,22.192705109999224,53389.12670208001 2025-06-20,01:31:12.000,171,10999442,13725,0,1750383071,13019.72468901,22.171557720001147,53389.084779360004 2025-06-20,01:31:13.000,171,10999397,14125,0,1750383072,13019.670798529994,22.15041033000307,53389.084779360004 2025-06-20,01:31:14.000,171,10999456,14005,0,1750383073,13019.69774376999,22.164508590001788,53389.11272784 2025-06-20,01:31:15.000,171,10999459,14005,0,1750383074,13019.64385329,22.15745946000243,53389.05683088001 2025-06-20,01:31:16.000,171,10999489,14125,0,1750383075,13019.61690804999,22.122213809998357,53389.11272784 2025-06-20,01:31:17.000,171,10999447,13645,0,1750383076,13019.64385329,22.079919030002202,53389.12670208001 2025-06-20,01:31:18.000,171,10999399,13925,0,1750383077,13019.650589599994,22.079919030002202,53389.14067632 2025-06-20,01:31:19.000,171,10999437,13805,0,1750383078,13019.65732590999,22.030575119999412,53389.18259904 2025-06-20,01:31:20.000,171,10999445,13925,0,1750383079,13019.64385329,22.03762424999877,53389.1336892 2025-06-20,01:31:21.000,171,10999481,14005,0,1750383080,13019.63711697999,22.016476860000694,53389.154650560005 2025-06-20,01:31:22.000,171,10999393,14045,0,1750383081,13019.62364436,22.030575119999412,53389.09176648 2025-06-20,01:31:23.000,171,10999392,13845,0,1750383082,13019.603435429999,22.016476860000694,53389.105740720006 2025-06-20,01:31:24.000,171,10999450,13845,0,1750383083,13019.610171739994,22.023525990000053,53389.11272784 2025-06-20,01:31:25.000,171,10999450,14085,0,1750383084,13019.603435429999,21.967132949997904,53389.17561192001 2025-06-20,01:31:26.000,171,10999467,13925,0,1750383085,13019.63711697999,21.97418208000454,53389.12670208001 2025-06-20,01:31:27.000,171,10999478,14045,0,1750383086,13019.62364436,21.960083819998545,53389.063818 2025-06-20,01:31:28.000,171,10999456,14005,0,1750383087,13019.68427115,21.938936430000467,53389.09875360001 2025-06-20,01:31:29.000,171,10999419,13925,0,1750383088,13019.70448008,21.91778904000239,53389.105740720006 2025-06-20,01:31:30.000,171,10999372,13805,0,1750383089,13019.70448008,21.960083819998545,53389.049843759996 2025-06-20,01:31:31.000,171,10999463,13845,0,1750383090,13019.72468901,21.931887300001108,53389.07080512 2025-06-20,01:31:32.000,171,10999430,13925,0,1750383091,13019.70448008,21.938936430000467,53389.049843759996 2025-06-20,01:31:33.000,171,10999422,14045,0,1750383092,13019.73816162999,21.945985559999826,53389.063818 2025-06-20,01:31:34.000,171,10999430,13805,0,1750383093,13019.74489794,21.953034689999186,53389.00792104001 2025-06-20,01:31:35.000,171,10999372,14085,0,1750383094,13019.74489794,21.981231210003898,53389.01490816 2025-06-20,01:31:36.000,171,10999366,13885,0,1750383095,13019.74489794,22.002378600001975,53389.02888240001 2025-06-20,01:31:37.000,171,10999406,13765,0,1750383096,13019.75837055999,21.97418208000454,53389.02888240001 2025-06-20,01:31:38.000,171,10999396,13845,0,1750383097,13019.771843179995,22.009427730001335,53389.049843759996 2025-06-20,01:31:39.000,171,10999403,13965,0,1750383098,13019.80552473,21.995329470002616,53389.035869520005 2025-06-20,01:31:40.000,171,10999440,13845,0,1750383099,13019.82573366,22.051722510004765,53389.063818 2025-06-20,01:31:41.000,171,10999428,13805,0,1750383100,13019.88636045,22.058771640004124,53389.11272784 2025-06-20,01:31:42.000,171,10999413,13925,0,1750383101,13019.88636045,22.079919030002202,53389.105740720006 2025-06-20,01:31:43.000,171,10999449,14125,0,1750383102,13019.87962413999,22.09401729000092,53389.063818 2025-06-20,01:31:44.000,171,10999436,13925,0,1750383103,13019.90656938,22.09401729000092,53389.035869520005 2025-06-20,01:31:45.000,171,10999392,13925,0,1750383104,13019.90656938,22.09401729000092,53389.04285664 2025-06-20,01:31:46.000,171,10999435,14245,0,1750383105,13019.913305689995,22.072869900002843,53389.07779224001 2025-06-20,01:31:47.000,171,10999431,13805,0,1750383106,13019.913305689995,22.065820770003484,53389.035869520005 2025-06-20,01:31:48.000,171,10999466,14085,0,1750383107,13019.94698724,22.051722510004765,53389.05683088001 2025-06-20,01:31:49.000,171,10999413,14285,0,1750383108,13019.96719617,22.04467337999813,53389.035869520005 2025-06-20,01:31:50.000,171,10999462,13925,0,1750383109,13019.96719617,22.030575119999412,53389.049843759996 2025-06-20,01:31:51.000,171,10999467,13965,0,1750383110,13019.973932479996,22.03762424999877,53389.05683088001 2025-06-20,01:31:52.000,171,10999395,13845,0,1750383111,13019.98066878999,22.016476860000694,53389.02189528 2025-06-20,01:31:53.000,171,10999431,13925,0,1750383112,13020.000877719991,21.981231210003898,53389.07779224001 2025-06-20,01:31:54.000,171,10999426,13845,0,1750383113,13019.98066878999,21.938936430000467,53389.09875360001 2025-06-20,01:31:55.000,171,10999433,13885,0,1750383114,13019.98066878999,21.931887300001108,53389.02189528 2025-06-20,01:31:56.000,171,10999449,14085,0,1750383115,13019.94698724,21.92483817000175,53389.02888240001 2025-06-20,01:31:57.000,171,10999448,13805,0,1750383116,13019.94698724,21.92483817000175,53389.105740720006 2025-06-20,01:31:58.000,171,10999468,14165,0,1750383117,13019.92677831,21.882543389998318,53389.049843759996 2025-06-20,01:31:59.000,171,10999442,13925,0,1750383118,13019.933514619996,21.87549425999896,53389.04285664 2025-06-20,01:32:00.000,171,10999394,13965,0,1750383119,13019.953723549996,21.840248610002163,53389.04285664 2025-06-20,01:32:01.000,171,10999378,13725,0,1750383120,13019.933514619996,21.790904699999373,53389.00792104001 2025-06-20,01:32:02.000,171,10999400,13805,0,1750383121,13019.94698724,21.797953829998733,53389.02888240001 2025-06-20,01:32:03.000,171,10999412,13805,0,1750383122,13019.96719617,21.7345116600045,53389.00093392 2025-06-20,01:32:04.000,171,10999482,13925,0,1750383123,13019.973932479996,21.720413399998506,53389.01490816 2025-06-20,01:32:05.000,171,10999427,14125,0,1750383124,13019.973932479996,21.68516775000171,53389.01490816 2025-06-20,01:32:06.000,171,10999462,14245,0,1750383125,13019.94025092999,21.671069490002992,53389.02189528 2025-06-20,01:32:07.000,171,10999470,13965,0,1750383126,13019.98066878999,21.614676450000843,53388.986959680005 2025-06-20,01:32:08.000,171,10999446,14085,0,1750383127,13019.98066878999,21.607627320001484,53389.00093392 2025-06-20,01:32:09.000,171,10999447,14125,0,1750383128,13019.973932479996,21.62877470999956,53389.07080512 2025-06-20,01:32:10.000,171,10999496,13765,0,1750383129,13019.96045985999,21.600578190002125,53389.02189528 2025-06-20,01:32:11.000,171,10999390,13765,0,1750383130,13019.973932479996,21.593529060002766,53389.035869520005 2025-06-20,01:32:12.000,171,10999456,14045,0,1750383131,13019.933514619996,21.579430800004047,53388.95202408 2025-06-20,01:32:13.000,171,10999521,13885,0,1750383132,13019.89983306999,21.593529060002766,53389.01490816 2025-06-20,01:32:14.000,171,10999468,13805,0,1750383133,13019.913305689995,21.600578190002125,53388.97997256001 2025-06-20,01:32:15.000,171,10999429,13845,0,1750383134,13019.90656938,21.579430800004047,53388.97298544 2025-06-20,01:32:16.000,171,10999425,13845,0,1750383135,13019.89983306999,21.62877470999956,53388.94503696 2025-06-20,01:32:17.000,171,10999429,13845,0,1750383136,13019.872887829995,21.64287296999828,53388.938049840006 2025-06-20,01:32:18.000,171,10999442,14245,0,1750383137,13019.852678899995,21.62877470999956,53389.00093392 2025-06-20,01:32:19.000,171,10999459,13925,0,1750383138,13019.832469969995,21.63582383999892,53388.97298544 2025-06-20,01:32:20.000,171,10999471,14005,0,1750383139,13019.852678899995,21.664020360003633,53388.97997256001 2025-06-20,01:32:21.000,171,10999409,14125,0,1750383140,13019.77857948999,21.671069490002992,53388.938049840006 2025-06-20,01:32:22.000,171,10999490,14165,0,1750383141,13019.73816162999,21.69221688000107,53388.95901120001 2025-06-20,01:32:23.000,171,10999493,14125,0,1750383142,13019.70448008,21.706315139999788,53388.94503696 2025-06-20,01:32:24.000,171,10999503,13765,0,1750383143,13019.70448008,21.69221688000107,53388.9240756 2025-06-20,01:32:25.000,171,10999460,13885,0,1750383144,13019.69774376999,21.720413399998506,53388.95901120001 2025-06-20,01:32:26.000,171,10999494,13925,0,1750383145,13019.70448008,21.706315139999788,53388.93106272001 2025-06-20,01:32:27.000,171,10999465,14085,0,1750383146,13019.74489794,21.68516775000171,53388.95202408 2025-06-20,01:32:28.000,171,10999459,13685,0,1750383147,13019.71795269999,21.68516775000171,53388.9240756 2025-06-20,01:32:29.000,171,10999484,13965,0,1750383148,13019.731425319995,21.68516775000171,53388.882152879996 2025-06-20,01:32:30.000,171,10999452,13845,0,1750383149,13019.74489794,21.69221688000107,53388.95202408 2025-06-20,01:32:31.000,171,10999423,13925,0,1750383150,13019.80552473,21.69221688000107,53388.95901120001 2025-06-20,01:32:32.000,171,10999450,13925,0,1750383151,13019.872887829995,21.706315139999788,53388.938049840006 2025-06-20,01:32:33.000,171,10999442,13885,0,1750383152,13019.89983306999,21.720413399998506,53388.938049840006 2025-06-20,01:32:34.000,171,10999442,13805,0,1750383153,13019.90656938,21.74860992000322,53388.95202408 2025-06-20,01:32:35.000,171,10999478,13925,0,1750383154,13019.94025092999,21.783855570000014,53388.938049840006 2025-06-20,01:32:36.000,171,10999514,13725,0,1750383155,13019.913305689995,21.797953829998733,53388.938049840006 2025-06-20,01:32:37.000,171,10999470,13925,0,1750383156,13020.000877719991,21.819101220004086,53388.986959680005 2025-06-20,01:32:38.000,171,10999437,13965,0,1750383157,13020.021086649991,21.882543389998318,53388.97298544 2025-06-20,01:32:39.000,171,10999433,14045,0,1750383158,13020.000877719991,21.938936430000467,53388.95901120001 2025-06-20,01:32:40.000,171,10999469,13965,0,1750383159,13019.994141409996,21.91073991000303,53388.938049840006 2025-06-20,01:32:41.000,171,10999344,13805,0,1750383160,13020.068240820001,21.953034689999186,53388.95901120001 2025-06-20,01:32:42.000,171,10999425,14005,0,1750383161,13020.041295579991,22.009427730001335,53388.9939468 2025-06-20,01:32:43.000,171,10999437,13925,0,1750383162,13020.074977129996,22.08696816000156,53389.00792104001 2025-06-20,01:32:44.000,171,10999506,13885,0,1750383163,13020.095186059996,22.122213809998357,53389.00093392 2025-06-20,01:32:45.000,171,10999488,14005,0,1750383164,13020.061504509991,22.15041033000307,53388.9939468 2025-06-20,01:32:46.000,171,10999473,13925,0,1750383165,13020.02782296,22.185655979999865,53389.02189528 2025-06-20,01:32:47.000,171,10999449,14045,0,1750383166,13020.02782296,22.27024553999945,53388.95202408 2025-06-20,01:32:48.000,171,10999448,13925,0,1750383167,13020.04803189,22.291392930004804,53388.96599832 2025-06-20,01:32:49.000,171,10999435,13805,0,1750383168,13020.04803189,22.361884229998395,53388.95202408 2025-06-20,01:32:50.000,171,10999483,13885,0,1750383169,13020.034559269996,22.418277270000544,53388.95202408 2025-06-20,01:32:51.000,171,10999439,13885,0,1750383170,13019.994141409996,22.453522920004616,53388.93106272001 2025-06-20,01:32:52.000,171,10999431,13885,0,1750383171,13020.034559269996,22.44647378999798,53388.95901120001 2025-06-20,01:32:53.000,171,10999477,13725,0,1750383172,13020.034559269996,22.524014219998207,53388.94503696 2025-06-20,01:32:54.000,171,10999450,14045,0,1750383173,13019.98066878999,22.51696508999885,53388.95202408 2025-06-20,01:32:55.000,171,10999465,14085,0,1750383174,13019.96045985999,22.55925987000228,53388.938049840006 2025-06-20,01:32:56.000,171,10999428,13925,0,1750383175,13019.92677831,22.601554649998434,53388.938049840006 2025-06-20,01:32:57.000,171,10999507,13965,0,1750383176,13019.84594259,22.608603779997793,53388.95901120001 2025-06-20,01:32:58.000,171,10999452,14045,0,1750383177,13019.81899734999,22.601554649998434,53388.917088480004 2025-06-20,01:32:59.000,171,10999447,13965,0,1750383178,13019.73816162999,22.636800300002506,53388.90311424 2025-06-20,01:33:00.000,171,10999451,13925,0,1750383179,13019.68427115,22.664996819999942,53388.882152879996 2025-06-20,01:33:01.000,171,10999489,13805,0,1750383180,13019.65732590999,22.6720459499993,53388.90311424 2025-06-20,01:33:02.000,171,10999445,13845,0,1750383181,13019.61690804999,22.643849430001865,53388.868178640005 2025-06-20,01:33:03.000,171,10999499,13925,0,1750383182,13019.569753879994,22.650898560001224,53388.8542044 2025-06-20,01:33:04.000,171,10999449,13925,0,1750383183,13019.475445539989,22.629751170003146,53388.88914000001 2025-06-20,01:33:05.000,171,10999439,14005,0,1750383184,13019.441763989998,22.615652910004428,53388.868178640005 2025-06-20,01:33:06.000,171,10999440,13565,0,1750383185,13019.387873509993,22.636800300002506,53388.8542044 2025-06-20,01:33:07.000,171,10999469,14005,0,1750383186,13019.333983029988,22.657947690000583,53388.84023016001 2025-06-20,01:33:08.000,171,10999442,14245,0,1750383187,13019.273356240003,22.629751170003146,53388.91010136001 2025-06-20,01:33:09.000,171,10999451,13805,0,1750383188,13019.266619929993,22.608603779997793,53388.79132032001 2025-06-20,01:33:10.000,171,10999480,14125,0,1750383189,13019.259883619998,22.601554649998434,53388.84721728 2025-06-20,01:33:11.000,171,10999502,13805,0,1750383190,13019.185784209993,22.573358130000997,53388.84023016001 2025-06-20,01:33:12.000,171,10999462,13765,0,1750383191,13019.138630039997,22.650898560001224,53388.868178640005 2025-06-20,01:33:13.000,171,10999477,14045,0,1750383192,13019.111684800002,22.664996819999942,53388.84023016001 2025-06-20,01:33:14.000,171,10999422,13925,0,1750383193,13019.091475870002,22.622702040003787,53388.79830744 2025-06-20,01:33:15.000,171,10999500,13925,0,1750383194,13019.091475870002,22.622702040003787,53388.7843332 2025-06-20,01:33:16.000,171,10999482,13965,0,1750383195,13019.084739559992,22.636800300002506,53388.770358960006 2025-06-20,01:33:17.000,171,10999538,14085,0,1750383196,13019.084739559992,22.664996819999942,53388.7843332 2025-06-20,01:33:18.000,171,10999516,14045,0,1750383197,13019.104948489992,22.650898560001224,53388.770358960006 2025-06-20,01:33:19.000,171,10999472,13805,0,1750383198,13019.071266940002,22.664996819999942,53388.79132032001 2025-06-20,01:33:20.000,171,10999500,14005,0,1750383199,13019.071266940002,22.636800300002506,53388.7843332 2025-06-20,01:33:21.000,171,10999472,14325,0,1750383200,13019.057794319997,22.664996819999942,53388.770358960006 2025-06-20,01:33:22.000,171,10999466,13845,0,1750383201,13019.057794319997,22.68614420999802,53388.7843332 2025-06-20,01:33:23.000,171,10999523,13885,0,1750383202,13019.051058010002,22.707291600003373,53388.68651352 2025-06-20,01:33:24.000,171,10999446,13925,0,1750383203,13019.064530629992,22.72843899000145,53388.72144912001 2025-06-20,01:33:25.000,171,10999457,13805,0,1750383204,13018.997167529997,22.756635509998887,53388.74241048001 2025-06-20,01:33:26.000,171,10999451,14165,0,1750383205,13018.976958599997,22.77073377000488,53388.72843624 2025-06-20,01:33:27.000,171,10999458,13965,0,1750383206,13018.950013360001,22.798930290002318,53388.714461999996 2025-06-20,01:33:28.000,171,10999460,13965,0,1750383207,13018.936540739996,22.855323330004467,53388.74241048001 2025-06-20,01:33:29.000,171,10999461,13725,0,1750383208,13018.896122879996,22.862372460003826,53388.72843624 2025-06-20,01:33:30.000,171,10999463,13685,0,1750383209,13018.875913949996,22.890568980001262,53388.69350064001 2025-06-20,01:33:31.000,171,10999475,14005,0,1750383210,13018.855705019996,22.89761811000062,53388.72843624 2025-06-20,01:33:32.000,171,10999443,13965,0,1750383211,13018.80855085,22.95401115000277,53388.72144912001 2025-06-20,01:33:33.000,171,10999444,13925,0,1750383212,13018.774869299996,22.939912890004052,53388.66555216 2025-06-20,01:33:34.000,171,10999496,13805,0,1750383213,13018.74792406,22.996305929998925,53388.63760368 2025-06-20,01:33:35.000,171,10999430,14125,0,1750383214,13018.74118774999,22.982207670000207,53388.68651352 2025-06-20,01:33:36.000,171,10999453,13725,0,1750383215,13018.7075062,23.052698970001074,53388.70747488 2025-06-20,01:33:37.000,171,10999475,13805,0,1750383216,13018.673824649995,23.066797229999793,53388.69350064001 2025-06-20,01:33:38.000,171,10999434,13925,0,1750383217,13018.653615719995,23.066797229999793,53388.65856504 2025-06-20,01:33:39.000,171,10999475,14005,0,1750383218,13018.592988929995,23.08794461999787,53388.651577920005 2025-06-20,01:33:40.000,171,10999535,13765,0,1750383219,13018.60646155,23.14433766000002,53388.67253928001 2025-06-20,01:33:41.000,171,10999446,13885,0,1750383220,13018.58625262,23.165485049998097,53388.67253928001 2025-06-20,01:33:42.000,171,10999459,13925,0,1750383221,13018.572779999995,23.19368157000281,53388.714461999996 2025-06-20,01:33:43.000,171,10999474,14165,0,1750383222,13018.52562583,23.18663244000345,53388.65856504 2025-06-20,01:33:44.000,171,10999502,13885,0,1750383223,13018.52562583,23.214828960000887,53388.68651352 2025-06-20,01:33:45.000,171,10999480,14125,0,1750383224,13018.48520797,23.278271130002395,53388.65856504 2025-06-20,01:33:46.000,171,10999458,13965,0,1750383225,13018.431317489994,23.271222000003036,53388.6096552 2025-06-20,01:33:47.000,171,10999496,13805,0,1750383226,13018.41784486999,23.299418520000472,53388.61664232 2025-06-20,01:33:48.000,171,10999511,14045,0,1750383227,13018.390899629994,23.334664170004544,53388.63760368 2025-06-20,01:33:49.000,171,10999467,13725,0,1750383228,13018.33700914999,23.334664170004544,53388.65856504 2025-06-20,01:33:50.000,171,10999513,13925,0,1750383229,13018.289854979994,23.36286069000198,53388.63061656 2025-06-20,01:33:51.000,171,10999467,13925,0,1750383230,13018.289854979994,23.405155469998135,53388.61664232 2025-06-20,01:33:52.000,171,10999484,13885,0,1750383231,13018.235964499989,23.405155469998135,53388.602668080006 2025-06-20,01:33:53.000,171,10999473,13965,0,1750383232,13018.222491879998,23.42630286000349,53388.59568096001 2025-06-20,01:33:54.000,171,10999463,13765,0,1750383233,13018.209019259994,23.405155469998135,53388.63760368 2025-06-20,01:33:55.000,171,10999502,13725,0,1750383234,13018.182074019998,23.405155469998135,53388.63061656 2025-06-20,01:33:56.000,171,10999431,13885,0,1750383235,13018.121447229998,23.440401120002207,53388.65856504 2025-06-20,01:33:57.000,171,10999435,13885,0,1750383236,13018.141656159998,23.447450250001566,53388.68651352 2025-06-20,01:33:58.000,171,10999485,13885,0,1750383237,13018.107974609993,23.42630286000349,53388.67253928001 2025-06-20,01:33:59.000,171,10999484,13885,0,1750383238,13018.060820439998,23.440401120002207,53388.69350064001 2025-06-20,01:34:00.000,171,10999473,13885,0,1750383239,13018.067556749993,23.461548510000284,53388.65856504 2025-06-20,01:34:01.000,171,10999442,14045,0,1750383240,13018.027138889993,23.447450250001566,53388.67253928001 2025-06-20,01:34:02.000,171,10999514,13965,0,1750383241,13018.000193649998,23.42630286000349,53388.70747488 2025-06-20,01:34:03.000,171,10999461,14005,0,1750383242,13017.966512099993,23.433351990002848,53388.6795264 2025-06-20,01:34:04.000,171,10999484,14085,0,1750383243,13017.959775789997,23.461548510000284,53388.72144912001 2025-06-20,01:34:05.000,171,10999482,13965,0,1750383244,13017.899148999997,23.454499380000925,53388.72144912001 2025-06-20,01:34:06.000,171,10999479,13885,0,1750383245,13017.878940069997,23.42630286000349,53388.700487760005 2025-06-20,01:34:07.000,171,10999506,14005,0,1750383246,13017.838522209997,23.468597639999643,53388.69350064001 2025-06-20,01:34:08.000,171,10999505,13965,0,1750383247,13017.798104349997,23.454499380000925,53388.714461999996 2025-06-20,01:34:09.000,171,10999490,14085,0,1750383248,13017.757686489997,23.447450250001566,53388.72144912001 2025-06-20,01:34:10.000,171,10999446,14005,0,1750383249,13017.710532320001,23.48269589999836,53388.68651352 2025-06-20,01:34:11.000,171,10999497,13725,0,1750383250,13017.663378149991,23.503843290003715,53388.67253928001 2025-06-20,01:34:12.000,171,10999528,14125,0,1750383251,13017.596015049996,23.48974502999772,53388.75638472 2025-06-20,01:34:13.000,171,10999505,14005,0,1750383252,13017.52191563999,23.48269589999836,53388.700487760005 2025-06-20,01:34:14.000,171,10999531,14245,0,1750383253,13017.46128884999,23.517941550002433,53388.62362944001 2025-06-20,01:34:15.000,171,10999515,14085,0,1750383254,13017.38718944,23.496794160004356,53388.700487760005 2025-06-20,01:34:16.000,171,10999472,13805,0,1750383255,13017.34003526999,23.496794160004356,53388.63760368 2025-06-20,01:34:17.000,171,10999486,13845,0,1750383256,13017.252463239995,23.524990680001792,53388.581706720004 2025-06-20,01:34:18.000,171,10999490,14165,0,1750383257,13017.20530907,23.48269589999836,53388.56773248 2025-06-20,01:34:19.000,171,10999466,13925,0,1750383258,13017.17836382999,23.496794160004356,53388.532796880005 2025-06-20,01:34:20.000,171,10999526,13885,0,1750383259,13017.097528109989,23.53203981000115,53388.581706720004 2025-06-20,01:34:21.000,171,10999482,13725,0,1750383260,13017.057110249989,23.48974502999772,53388.58869384 2025-06-20,01:34:22.000,171,10999523,13805,0,1750383261,13017.023428699998,23.517941550002433,53388.59568096001 2025-06-20,01:34:23.000,171,10999496,13685,0,1750383262,13016.942592979998,23.517941550002433,53388.56074536 2025-06-20,01:34:24.000,171,10999471,13725,0,1750383263,13016.915647739988,23.524990680001792,53388.55375824001 2025-06-20,01:34:25.000,171,10999489,14245,0,1750383264,13016.902175119998,23.510892420003074,53388.52580976001 2025-06-20,01:34:26.000,171,10999438,13805,0,1750383265,13016.834812020003,23.475646769999003,53388.49786128 2025-06-20,01:34:27.000,171,10999471,13805,0,1750383266,13016.807866779993,23.496794160004356,53388.49786128 2025-06-20,01:34:28.000,171,10999475,13885,0,1750383267,13016.787657849993,23.496794160004356,53388.46292568 2025-06-20,01:34:29.000,171,10999497,14085,0,1750383268,13016.720294749997,23.496794160004356,53388.46292568 2025-06-20,01:34:30.000,171,10999494,13685,0,1750383269,13016.659667959997,23.496794160004356,53388.4699128 2025-06-20,01:34:31.000,171,10999457,13965,0,1750383270,13016.632722720002,23.475646769999003,53388.434977200006 2025-06-20,01:34:32.000,171,10999445,13725,0,1750383271,13016.612513790002,23.475646769999003,53388.44196432 2025-06-20,01:34:33.000,171,10999503,14005,0,1750383272,13016.578832239997,23.454499380000925,53388.414015840004 2025-06-20,01:34:34.000,171,10999510,14085,0,1750383273,13016.551887000001,23.447450250001566,53388.414015840004 2025-06-20,01:34:35.000,171,10999491,13965,0,1750383274,13016.518205449996,23.42630286000349,53388.39305448 2025-06-20,01:34:36.000,171,10999471,13845,0,1750383275,13016.491260210001,23.405155469998135,53388.4000416 2025-06-20,01:34:37.000,171,10999451,13605,0,1750383276,13016.457578659996,23.391057209999417,53388.33715752001 2025-06-20,01:34:38.000,171,10999431,13765,0,1750383277,13016.356534009996,23.391057209999417,53388.35811888001 2025-06-20,01:34:39.000,171,10999434,14005,0,1750383278,13016.32285245999,23.35581156000262,53388.2952348 2025-06-20,01:34:40.000,171,10999451,13765,0,1750383279,13016.28243459999,23.341713300003903,53388.34414464 2025-06-20,01:34:41.000,171,10999455,13645,0,1750383280,13016.18812626,23.32056590999855,53388.30920904001 2025-06-20,01:34:42.000,171,10999470,13885,0,1750383281,13016.18138994999,23.299418520000472,53388.28824768001 2025-06-20,01:34:43.000,171,10999442,14245,0,1750383282,13016.114026849995,23.278271130002395,53388.2253636 2025-06-20,01:34:44.000,171,10999473,13965,0,1750383283,13016.012982199994,23.278271130002395,53388.1554924 2025-06-20,01:34:45.000,171,10999491,14205,0,1750383284,13015.93888278999,23.221878090000246,53388.11356968 2025-06-20,01:34:46.000,171,10999443,13845,0,1750383285,13015.878255999989,23.235976349998964,53388.099595440006 2025-06-20,01:34:47.000,171,10999447,13805,0,1750383286,13015.804156589998,23.243025479998323,53388.148505280005 2025-06-20,01:34:48.000,171,10999459,14045,0,1750383287,13015.730057179993,23.235976349998964,53388.11356968 2025-06-20,01:34:49.000,171,10999438,13965,0,1750383288,13015.629012529993,23.18663244000345,53388.11356968 2025-06-20,01:34:50.000,171,10999506,13965,0,1750383289,13015.561649429997,23.14433766000002,53388.03671136 2025-06-20,01:34:51.000,171,10999492,14045,0,1750383290,13015.521231569997,23.1302394000013,53388.03671136 2025-06-20,01:34:52.000,171,10999458,13845,0,1750383291,13015.507758949992,23.08794461999787,53388.00876288 2025-06-20,01:34:53.000,171,10999496,14125,0,1750383292,13015.474077400002,23.08089548999851,53388.06465984 2025-06-20,01:34:54.000,171,10999459,14045,0,1750383293,13015.406714299992,23.073846359999152,53388.01575 2025-06-20,01:34:55.000,171,10999468,13925,0,1750383294,13015.359560129997,23.031551580002997,53387.98780152 2025-06-20,01:34:56.000,171,10999442,13725,0,1750383295,13015.292197030001,23.01745332000428,53387.97382728001 2025-06-20,01:34:57.000,171,10999453,14125,0,1750383296,13015.258515479996,22.975158540000848,53387.95985304 2025-06-20,01:34:58.000,171,10999457,13845,0,1750383297,13015.197888689996,22.94696202000341,53387.910943200004 2025-06-20,01:34:59.000,171,10999467,14045,0,1750383298,13015.177679759996,22.939912890004052,53387.92491744001 2025-06-20,01:35:00.000,171,10999502,14125,0,1750383299,13015.12378927999,22.95401115000277,53387.862033360005 2025-06-20,01:35:01.000,171,10999499,13805,0,1750383300,13015.11031666,22.890568980001262,53387.89696896 2025-06-20,01:35:02.000,171,10999416,13845,0,1750383301,13015.06316248999,22.862372460003826,53387.86902048 2025-06-20,01:35:03.000,171,10999430,13925,0,1750383302,13015.016008319995,22.834175939999113,53387.85504624001 2025-06-20,01:35:04.000,171,10999424,13845,0,1750383303,13014.995799389995,22.827126809999754,53387.79914928 2025-06-20,01:35:05.000,171,10999433,14125,0,1750383304,13014.995799389995,22.798930290002318,53387.82011064 2025-06-20,01:35:06.000,171,10999415,13725,0,1750383305,13014.96885415,22.834175939999113,53387.82709776 2025-06-20,01:35:07.000,171,10999456,13845,0,1750383306,13014.955381529995,22.841225069998472,53387.77818792 2025-06-20,01:35:08.000,171,10999419,14005,0,1750383307,13014.955381529995,22.834175939999113,53387.764213680006 2025-06-20,01:35:09.000,171,10999471,14205,0,1750383308,13014.914963669995,22.79188116000296,53387.71530384001 2025-06-20,01:35:10.000,171,10999489,13925,0,1750383309,13014.90149104999,22.74253725000017,53387.72229096 2025-06-20,01:35:11.000,171,10999463,14005,0,1750383310,13014.935172599995,22.73548812000081,53387.694342480005 2025-06-20,01:35:12.000,171,10999425,13965,0,1750383311,13014.894754739995,22.77073377000488,53387.694342480005 2025-06-20,01:35:13.000,171,10999460,13965,0,1750383312,13014.955381529995,22.73548812000081,53387.72229096 2025-06-20,01:35:14.000,171,10999484,13805,0,1750383313,13014.92169997999,22.73548812000081,53387.71530384001 2025-06-20,01:35:15.000,171,10999448,14005,0,1750383314,13014.914963669995,22.707291600003373,53387.66639400001 2025-06-20,01:35:16.000,171,10999491,13885,0,1750383315,13014.92169997999,22.67909507999866,53387.764213680006 2025-06-20,01:35:17.000,171,10999485,13725,0,1750383316,13014.935172599995,22.6720459499993,53387.68036824 2025-06-20,01:35:18.000,171,10999424,13925,0,1750383317,13015.00253569999,22.587456389999716,53387.65241976 2025-06-20,01:35:19.000,171,10999451,13725,0,1750383318,13015.00927201,22.566309000001638,53387.645432640005 2025-06-20,01:35:20.000,171,10999466,13805,0,1750383319,13014.98232676999,22.55221074000292,53387.7013296 2025-06-20,01:35:21.000,171,10999516,14005,0,1750383320,13014.98906308,22.55221074000292,53387.67338112 2025-06-20,01:35:22.000,171,10999461,13885,0,1750383321,13015.04295355999,22.481719440002053,53387.61049704 2025-06-20,01:35:23.000,171,10999465,14045,0,1750383322,13015.016008319995,22.49581770000077,53387.61748416001 2025-06-20,01:35:24.000,171,10999483,14205,0,1750383323,13015.02948094,22.439424659998622,53387.6314584 2025-06-20,01:35:25.000,171,10999448,13845,0,1750383324,13014.975590459995,22.453522920004616,53387.62447128 2025-06-20,01:35:26.000,171,10999478,13965,0,1750383325,13014.92843629,22.418277270000544,53387.596522800006 2025-06-20,01:35:27.000,171,10999486,13725,0,1750383326,13014.96211783999,22.425326399999904,53387.61049704 2025-06-20,01:35:28.000,171,10999467,13805,0,1750383327,13014.935172599995,22.390080750003108,53387.61748416001 2025-06-20,01:35:29.000,171,10999463,14165,0,1750383328,13014.92169997999,22.368933359997754,53387.5615872 2025-06-20,01:35:30.000,171,10999475,13925,0,1750383329,13014.88128211999,22.397129880002467,53387.54761296001 2025-06-20,01:35:31.000,171,10999459,13885,0,1750383330,13014.88128211999,22.33368771000096,53387.62447128 2025-06-20,01:35:32.000,171,10999484,13765,0,1750383331,13014.84760057,22.28434379999817,53387.63844552001 2025-06-20,01:35:33.000,171,10999428,13925,0,1750383332,13014.78697378,22.361884229998395,53387.58953568001 2025-06-20,01:35:34.000,171,10999441,13885,0,1750383333,13014.78023746999,22.31958945000224,53387.6314584 2025-06-20,01:35:35.000,171,10999474,13925,0,1750383334,13014.706138059999,22.298442060004163,53387.60350992 2025-06-20,01:35:36.000,171,10999429,14005,0,1750383335,13014.645511269999,22.33368771000096,53387.68036824 2025-06-20,01:35:37.000,171,10999489,13605,0,1750383336,13014.638774959989,22.291392930004804,53387.61748416001 2025-06-20,01:35:38.000,171,10999449,13965,0,1750383337,13014.598357099989,22.291392930004804,53387.58254856 2025-06-20,01:35:39.000,171,10999436,14005,0,1750383338,13014.578148169989,22.256147280000732,53387.54761296001 2025-06-20,01:35:40.000,171,10999440,14005,0,1750383339,13014.537730309989,22.227950760003296,53387.5615872 2025-06-20,01:35:41.000,171,10999467,14005,0,1750383340,13014.524257689998,22.192705109999224,53387.51267736 2025-06-20,01:35:42.000,171,10999460,13485,0,1750383341,13014.497312449988,22.192705109999224,53387.46376752 2025-06-20,01:35:43.000,171,10999443,14085,0,1750383342,13014.483839829998,22.164508590001788,53387.47075464001 2025-06-20,01:35:44.000,171,10999516,14045,0,1750383343,13014.497312449988,22.15745946000243,53387.48472888 2025-06-20,01:35:45.000,171,10999505,13885,0,1750383344,13014.497312449988,22.129262939997716,53387.47075464001 2025-06-20,01:35:46.000,171,10999470,14125,0,1750383345,13014.477103519988,22.164508590001788,53387.44979328001 2025-06-20,01:35:47.000,171,10999455,14005,0,1750383346,13014.483839829998,22.129262939997716,53387.4567804 2025-06-20,01:35:48.000,171,10999441,14205,0,1750383347,13014.497312449988,22.115164679998998,53387.54062584001 2025-06-20,01:35:49.000,171,10999481,14085,0,1750383348,13014.510785069993,22.072869900002843,53387.526651600005 2025-06-20,01:35:50.000,171,10999492,13885,0,1750383349,13014.564675549998,22.09401729000092,53387.51267736 2025-06-20,01:35:51.000,171,10999458,14045,0,1750383350,13014.557939239989,22.08696816000156,53387.491716 2025-06-20,01:35:52.000,171,10999497,13845,0,1750383351,13014.571411859994,22.072869900002843,53387.477741760005 2025-06-20,01:35:53.000,171,10999436,14085,0,1750383352,13014.584884479998,22.051722510004765,53387.48472888 2025-06-20,01:35:54.000,171,10999462,13645,0,1750383353,13014.578148169989,22.04467337999813,53387.47075464001 2025-06-20,01:35:55.000,171,10999462,14045,0,1750383354,13014.564675549998,22.023525990000053,53387.44979328001 2025-06-20,01:35:56.000,171,10999479,13885,0,1750383355,13014.564675549998,22.030575119999412,53387.50569024 2025-06-20,01:35:57.000,171,10999459,13925,0,1750383356,13014.557939239989,21.981231210003898,53387.44979328001 2025-06-20,01:35:58.000,171,10999484,13765,0,1750383357,13014.551202929993,21.967132949997904,53387.46376752 2025-06-20,01:35:59.000,171,10999446,14085,0,1750383358,13014.551202929993,21.945985559999826,53387.46376752 2025-06-20,01:36:00.000,171,10999453,14125,0,1750383359,13014.564675549998,21.960083819998545,53387.47075464001 2025-06-20,01:36:01.000,171,10999477,13845,0,1750383360,13014.571411859994,21.967132949997904,53387.428831920006 2025-06-20,01:36:02.000,171,10999484,14005,0,1750383361,13014.571411859994,21.889592519997677,53387.44280616 2025-06-20,01:36:03.000,171,10999441,13925,0,1750383362,13014.591620789994,21.8684451299996,53387.428831920006 2025-06-20,01:36:04.000,171,10999437,13885,0,1750383363,13014.557939239989,21.847297740001522,53387.407870560004 2025-06-20,01:36:05.000,171,10999470,13805,0,1750383364,13014.618566029989,21.840248610002163,53387.428831920006 2025-06-20,01:36:06.000,171,10999451,13765,0,1750383365,13014.557939239989,21.826150350003445,53387.428831920006 2025-06-20,01:36:07.000,171,10999476,13765,0,1750383366,13014.618566029989,21.833199480002804,53387.428831920006 2025-06-20,01:36:08.000,171,10999478,13725,0,1750383367,13014.625302339999,21.790904699999373,53387.46376752 2025-06-20,01:36:09.000,171,10999463,13845,0,1750383368,13014.67919281999,21.74860992000322,53387.41485768 2025-06-20,01:36:10.000,171,10999487,13845,0,1750383369,13014.658983889989,21.755659050002578,53387.477741760005 2025-06-20,01:36:11.000,171,10999429,14165,0,1750383370,13014.69940174999,21.74156079000386,53387.491716 2025-06-20,01:36:12.000,171,10999465,14085,0,1750383371,13014.73981960999,21.69221688000107,53387.49870312001 2025-06-20,01:36:13.000,171,10999435,13885,0,1750383372,13014.78023746999,21.706315139999788,53387.491716 2025-06-20,01:36:14.000,171,10999477,14045,0,1750383373,13014.86107318999,21.720413399998506,53387.491716 2025-06-20,01:36:15.000,171,10999497,13925,0,1750383374,13014.88128211999,21.713364269999147,53387.51966448001 2025-06-20,01:36:16.000,171,10999526,13885,0,1750383375,13014.92169997999,21.706315139999788,53387.4567804 2025-06-20,01:36:17.000,171,10999489,13925,0,1750383376,13014.94864522,21.664020360003633,53387.491716 2025-06-20,01:36:18.000,171,10999465,14165,0,1750383377,13015.00927201,21.671069490002992,53387.46376752 2025-06-20,01:36:19.000,171,10999437,13765,0,1750383378,13014.96885415,21.720413399998506,53387.491716 2025-06-20,01:36:20.000,171,10999488,13925,0,1750383379,13015.056426179995,21.671069490002992,53387.53363872 2025-06-20,01:36:21.000,171,10999447,13845,0,1750383380,13015.06316248999,21.69221688000107,53387.526651600005 2025-06-20,01:36:22.000,171,10999466,13925,0,1750383381,13015.137261899996,21.713364269999147,53387.5615872 2025-06-20,01:36:23.000,171,10999413,13765,0,1750383382,13015.177679759996,21.69926601000043,53387.55460008 2025-06-20,01:36:24.000,171,10999504,13925,0,1750383383,13015.224833929991,21.69221688000107,53387.596522800006 2025-06-20,01:36:25.000,171,10999475,13765,0,1750383384,13015.258515479996,21.713364269999147,53387.575561440004 2025-06-20,01:36:26.000,171,10999510,14325,0,1750383385,13015.271988100001,21.69926601000043,53387.62447128 2025-06-20,01:36:27.000,171,10999467,14005,0,1750383386,13015.292197030001,21.727462529997865,53387.6314584 2025-06-20,01:36:28.000,171,10999442,14165,0,1750383387,13015.339351199997,21.727462529997865,53387.67338112 2025-06-20,01:36:29.000,171,10999493,14085,0,1750383388,13015.413450610002,21.727462529997865,53387.65940688 2025-06-20,01:36:30.000,171,10999485,14085,0,1750383389,13015.467341089992,21.720413399998506,53387.68036824 2025-06-20,01:36:31.000,171,10999454,13885,0,1750383390,13015.480813709997,21.769757310001296,53387.60350992 2025-06-20,01:36:32.000,171,10999459,14045,0,1750383391,13015.527967879993,21.720413399998506,53387.65940688 2025-06-20,01:36:33.000,171,10999495,13805,0,1750383392,13015.595330980002,21.720413399998506,53387.65241976 2025-06-20,01:36:34.000,171,10999500,13965,0,1750383393,13015.608803599993,21.727462529997865,53387.67338112 2025-06-20,01:36:35.000,171,10999430,14125,0,1750383394,13015.682903009998,21.776806440000655,53387.70831672001 2025-06-20,01:36:36.000,171,10999452,14125,0,1750383395,13015.716584559988,21.74860992000322,53387.72927808 2025-06-20,01:36:37.000,171,10999435,14045,0,1750383396,13015.750266109993,21.762708180001937,53387.743252320004 2025-06-20,01:36:38.000,171,10999537,13805,0,1750383397,13015.797420279989,21.7345116600045,53387.79914928 2025-06-20,01:36:39.000,171,10999504,13885,0,1750383398,13015.851310759994,21.727462529997865,53387.7712008 2025-06-20,01:36:40.000,171,10999465,13965,0,1750383399,13015.91867385999,21.727462529997865,53387.75722656001 2025-06-20,01:36:41.000,171,10999512,13765,0,1750383400,13015.99950957999,21.74156079000386,53387.813123520005 2025-06-20,01:36:42.000,171,10999463,14045,0,1750383401,13016.01971850999,21.727462529997865,53387.79216216 2025-06-20,01:36:43.000,171,10999486,14005,0,1750383402,13016.12076315999,21.68516775000171,53387.876007599996 2025-06-20,01:36:44.000,171,10999444,14125,0,1750383403,13016.22180780999,21.67811862000235,53387.85504624001 2025-06-20,01:36:45.000,171,10999452,14165,0,1750383404,13016.26222566999,21.713364269999147,53387.89696896 2025-06-20,01:36:46.000,171,10999471,14325,0,1750383405,13016.26896198,21.68516775000171,53387.9458788 2025-06-20,01:36:47.000,171,10999487,13805,0,1750383406,13016.336325079996,21.656971230004274,53387.88998184 2025-06-20,01:36:48.000,171,10999472,13965,0,1750383407,13016.423897109991,21.67811862000235,53387.95985304 2025-06-20,01:36:49.000,171,10999446,13805,0,1750383408,13016.464314969991,21.69926601000043,53388.00177576001 2025-06-20,01:36:50.000,171,10999486,14085,0,1750383409,13016.518205449996,21.656971230004274,53388.029724240005 2025-06-20,01:36:51.000,171,10999527,13925,0,1750383410,13016.565359619992,21.664020360003633,53388.02273712001 2025-06-20,01:36:52.000,171,10999488,14005,0,1750383411,13016.632722720002,21.671069490002992,53388.02273712001 2025-06-20,01:36:53.000,171,10999468,13885,0,1750383412,13016.706822129992,21.706315139999788,53388.07164696001 2025-06-20,01:36:54.000,171,10999433,13925,0,1750383413,13016.774185230002,21.69926601000043,53388.09260832001 2025-06-20,01:36:55.000,171,10999509,14325,0,1750383414,13016.821339399998,21.769757310001296,53388.10658256 2025-06-20,01:36:56.000,171,10999496,14205,0,1750383415,13016.895438809988,21.776806440000655,53388.14151816001 2025-06-20,01:36:57.000,171,10999426,14165,0,1750383416,13017.003219769998,21.797953829998733,53388.148505280005 2025-06-20,01:36:58.000,171,10999502,14005,0,1750383417,13017.063846559999,21.85434687000088,53388.20440224 2025-06-20,01:36:59.000,171,10999507,14165,0,1750383418,13017.131209659994,21.826150350003445,53388.28824768001 2025-06-20,01:37:00.000,171,10999492,14045,0,1750383419,13017.252463239995,21.87549425999896,53388.267286320006 2025-06-20,01:37:01.000,171,10999465,14045,0,1750383420,13017.333298959995,21.938936430000467,53388.2952348 2025-06-20,01:37:02.000,171,10999468,13965,0,1750383421,13017.38718944,21.938936430000467,53388.32318328 2025-06-20,01:37:03.000,171,10999455,14005,0,1750383422,13017.494970399996,21.97418208000454,53388.3301704 2025-06-20,01:37:04.000,171,10999510,14005,0,1750383423,13017.555597189996,22.016476860000694,53388.40702872001 2025-06-20,01:37:05.000,171,10999481,13925,0,1750383424,13017.643169219991,22.023525990000053,53388.40702872001 2025-06-20,01:37:06.000,171,10999478,14125,0,1750383425,13017.737477559996,22.030575119999412,53388.4699128 2025-06-20,01:37:07.000,171,10999444,13885,0,1750383426,13017.804840659992,22.058771640004124,53388.414015840004 2025-06-20,01:37:08.000,171,10999493,14125,0,1750383427,13017.865467449992,22.072869900002843,53388.47689992001 2025-06-20,01:37:09.000,171,10999460,14125,0,1750383428,13017.912621620002,22.051722510004765,53388.44196432 2025-06-20,01:37:10.000,171,10999484,13965,0,1750383429,13018.000193649998,22.072869900002843,53388.483887040005 2025-06-20,01:37:11.000,171,10999500,13925,0,1750383430,13018.033875200003,22.04467337999813,53388.532796880005 2025-06-20,01:37:12.000,171,10999464,13725,0,1750383431,13018.101238299998,22.051722510004765,53388.532796880005 2025-06-20,01:37:13.000,171,10999471,13565,0,1750383432,13018.188810329993,22.023525990000053,53388.57471960001 2025-06-20,01:37:14.000,171,10999478,13885,0,1750383433,13018.202282949998,22.030575119999412,53388.61664232 2025-06-20,01:37:15.000,171,10999520,13885,0,1750383434,13018.283118669999,22.058771640004124,53388.749397600004 2025-06-20,01:37:16.000,171,10999537,13845,0,1750383435,13018.323536529999,22.04467337999813,53388.72144912001 2025-06-20,01:37:17.000,171,10999492,14165,0,1750383436,13018.363954389999,22.023525990000053,53388.7843332 2025-06-20,01:37:18.000,171,10999535,13885,0,1750383437,13018.39763593999,22.023525990000053,53388.77734608 2025-06-20,01:37:19.000,171,10999433,13965,0,1750383438,13018.451526419994,22.04467337999813,53388.868178640005 2025-06-20,01:37:20.000,171,10999466,13725,0,1750383439,13018.471735349995,22.03762424999877,53388.819268800005 2025-06-20,01:37:21.000,171,10999490,13925,0,1750383440,13018.512153209995,22.051722510004765,53388.868178640005 2025-06-20,01:37:22.000,171,10999520,13885,0,1750383441,13018.532362139995,22.023525990000053,53388.96599832 2025-06-20,01:37:23.000,171,10999468,13925,0,1750383442,13018.57951630999,22.04467337999813,53388.94503696 2025-06-20,01:37:24.000,171,10999489,13965,0,1750383443,13018.60646155,22.08696816000156,53388.97298544 2025-06-20,01:37:25.000,171,10999473,13765,0,1750383444,13018.633406789995,22.115164679998998,53388.917088480004 2025-06-20,01:37:26.000,171,10999433,13845,0,1750383445,13018.68729727,22.051722510004765,53389.02189528 2025-06-20,01:37:27.000,171,10999458,13765,0,1750383446,13018.72771513,22.079919030002202,53388.97997256001 2025-06-20,01:37:28.000,171,10999496,14005,0,1750383447,13018.781605609991,22.10811554999964,53389.00792104001 2025-06-20,01:37:29.000,171,10999525,14045,0,1750383448,13018.822023469991,22.122213809998357,53389.035869520005 2025-06-20,01:37:30.000,171,10999521,14085,0,1750383449,13018.869177640001,22.15745946000243,53389.12670208001 2025-06-20,01:37:31.000,171,10999454,13925,0,1750383450,13018.909595500001,22.206803369997942,53389.11272784 2025-06-20,01:37:32.000,171,10999529,14125,0,1750383451,13018.983694909992,22.213852500004577,53389.1336892 2025-06-20,01:37:33.000,171,10999495,14045,0,1750383452,13019.064530629992,22.256147280000732,53389.14766344001 2025-06-20,01:37:34.000,171,10999510,13725,0,1750383453,13019.091475870002,22.291392930004804,53389.14766344001 2025-06-20,01:37:35.000,171,10999469,14165,0,1750383454,13019.152102660002,22.33368771000096,53389.17561192001 2025-06-20,01:37:36.000,171,10999455,14125,0,1750383455,13019.165575279992,22.404179010001826,53389.17561192001 2025-06-20,01:37:37.000,171,10999479,14005,0,1750383456,13019.273356240003,22.425326399999904,53389.26644448001 2025-06-20,01:37:38.000,171,10999491,13845,0,1750383457,13019.259883619998,22.44647378999798,53389.30138008 2025-06-20,01:37:39.000,171,10999460,13885,0,1750383458,13019.320510409998,22.481719440002053,53389.26644448001 2025-06-20,01:37:40.000,171,10999445,14165,0,1750383459,13019.367664579993,22.50991595999949,53389.3083672 2025-06-20,01:37:41.000,171,10999512,13685,0,1750383460,13019.387873509993,22.573358130000997,53389.36426416001 2025-06-20,01:37:42.000,171,10999527,13925,0,1750383461,13019.441763989998,22.629751170003146,53389.39919976 2025-06-20,01:37:43.000,171,10999488,14365,0,1750383462,13019.468709229994,22.68614420999802,53389.47605808 2025-06-20,01:37:44.000,171,10999518,13885,0,1750383463,13019.53607232999,22.73548812000081,53389.45509672 2025-06-20,01:37:45.000,171,10999518,13805,0,1750383464,13019.529336019994,22.79188116000296,53389.48304520001 2025-06-20,01:37:46.000,171,10999531,14085,0,1750383465,13019.563017569999,22.7848320300036,53389.5179808 2025-06-20,01:37:47.000,171,10999478,14125,0,1750383466,13019.57649018999,22.862372460003826,53389.538942160005 2025-06-20,01:37:48.000,171,10999492,13925,0,1750383467,13019.62364436,22.91171636999934,53389.58086488001 2025-06-20,01:37:49.000,171,10999531,13725,0,1750383468,13019.62364436,22.96810941000149,53389.587852000004 2025-06-20,01:37:50.000,171,10999483,14045,0,1750383469,13019.64385329,22.989256799999566,53389.6227876 2025-06-20,01:37:51.000,171,10999494,13885,0,1750383470,13019.691007459995,22.989256799999566,53389.67868456001 2025-06-20,01:37:52.000,171,10999520,13845,0,1750383471,13019.66406222,23.045649840001715,53389.6926588 2025-06-20,01:37:53.000,171,10999505,13885,0,1750383472,13019.65732590999,23.052698970001074,53389.776504240006 2025-06-20,01:37:54.000,171,10999474,14045,0,1750383473,13019.691007459995,23.08794461999787,53389.755542880004 2025-06-20,01:37:55.000,171,10999500,13925,0,1750383474,13019.72468901,23.14433766000002,53389.81143984 2025-06-20,01:37:56.000,171,10999587,13765,0,1750383475,13019.72468901,23.116141140002583,53389.81143984 2025-06-20,01:37:57.000,171,10999509,14045,0,1750383476,13019.73816162999,23.116141140002583,53389.874323920005 2025-06-20,01:37:58.000,171,10999550,13565,0,1750383477,13019.76510687,23.13728853000066,53389.85336256 2025-06-20,01:37:59.000,171,10999550,14005,0,1750383478,13019.751634249995,23.19368157000281,53389.83938832 2025-06-20,01:38:00.000,171,10999501,13845,0,1750383479,13019.76510687,23.207779830001527,53389.874323920005 2025-06-20,01:38:01.000,171,10999499,13805,0,1750383480,13019.7853158,23.228927219999605,53389.91624664001 2025-06-20,01:38:02.000,171,10999528,13925,0,1750383481,13019.7853158,23.228927219999605,53389.90925952 2025-06-20,01:38:03.000,171,10999545,13685,0,1750383482,13019.83920627999,23.264172870003677,53389.923233760004 2025-06-20,01:38:04.000,171,10999502,13925,0,1750383483,13019.85941520999,23.264172870003677,53389.98611784001 2025-06-20,01:38:05.000,171,10999488,13885,0,1750383484,13019.85941520999,23.285320260001754,53389.96515648001 2025-06-20,01:38:06.000,171,10999516,14125,0,1750383485,13019.913305689995,23.32056590999855,53389.95118224 2025-06-20,01:38:07.000,171,10999536,13845,0,1750383486,13019.90656938,23.3769589500007,53390.01406632001 2025-06-20,01:38:08.000,171,10999487,13925,0,1750383487,13019.89983306999,23.398106339998776,53390.02804056 2025-06-20,01:38:09.000,171,10999520,14045,0,1750383488,13019.92004199999,23.440401120002207,53390.03502768001 2025-06-20,01:38:10.000,171,10999550,13845,0,1750383489,13019.96045985999,23.454499380000925,53390.111886000006 2025-06-20,01:38:11.000,171,10999444,14045,0,1750383490,13019.96045985999,23.475646769999003,53390.090924640004 2025-06-20,01:38:12.000,171,10999538,13845,0,1750383491,13019.994141409996,23.48269589999836,53390.10489888001 2025-06-20,01:38:13.000,171,10999506,14005,0,1750383492,13020.000877719991,23.54613806999987,53390.160795840005 2025-06-20,01:38:14.000,171,10999511,14125,0,1750383493,13020.054768199996,23.54613806999987,53390.15380872001 2025-06-20,01:38:15.000,171,10999484,13725,0,1750383494,13020.021086649991,23.574334590004582,53390.18874432 2025-06-20,01:38:16.000,171,10999463,13845,0,1750383495,13020.034559269996,23.609580240001378,53390.18175720001 2025-06-20,01:38:17.000,171,10999494,13885,0,1750383496,13020.014350339996,23.65187502000481,53390.24464128 2025-06-20,01:38:18.000,171,10999512,13965,0,1750383497,13020.014350339996,23.673022410002886,53390.19573144 2025-06-20,01:38:19.000,171,10999500,13845,0,1750383498,13020.054768199996,23.65187502000481,53390.223679919996 2025-06-20,01:38:20.000,171,10999493,14045,0,1750383499,13020.04803189,23.701218930000323,53390.26560264 2025-06-20,01:38:21.000,171,10999467,13885,0,1750383500,13020.021086649991,23.673022410002886,53390.209705680005 2025-06-20,01:38:22.000,171,10999491,13925,0,1750383501,13020.061504509991,23.658924150004168,53390.258615520004 2025-06-20,01:38:23.000,171,10999487,13885,0,1750383502,13020.081713439991,23.65187502000481,53390.31451248 2025-06-20,01:38:24.000,171,10999512,13885,0,1750383503,13020.088449750001,23.665973280003527,53390.25162840001 2025-06-20,01:38:25.000,171,10999497,14045,0,1750383504,13020.101922369991,23.658924150004168,53390.31451248 2025-06-20,01:38:26.000,171,10999487,13845,0,1750383505,13020.101922369991,23.630727629999456,53390.32149960001 2025-06-20,01:38:27.000,171,10999521,14205,0,1750383506,13020.128867610001,23.680071540002245,53390.27258976001 2025-06-20,01:38:28.000,171,10999548,14005,0,1750383507,13020.128867610001,23.658924150004168,53390.30053824001 2025-06-20,01:38:29.000,171,10999492,14005,0,1750383508,13020.095186059996,23.701218930000323,53390.31451248 2025-06-20,01:38:30.000,171,10999495,14045,0,1750383509,13020.068240820001,23.680071540002245,53390.34944808001 2025-06-20,01:38:31.000,171,10999523,14245,0,1750383510,13020.095186059996,23.59548198000266,53390.31451248 2025-06-20,01:38:32.000,171,10999490,13845,0,1750383511,13020.101922369991,23.630727629999456,53390.328486720005 2025-06-20,01:38:33.000,171,10999537,14045,0,1750383512,13020.095186059996,23.609580240001378,53390.38438368 2025-06-20,01:38:34.000,171,10999498,13845,0,1750383513,13020.068240820001,23.5884328500033,53390.41233216 2025-06-20,01:38:35.000,171,10999537,13965,0,1750383514,13020.068240820001,23.58138372000394,53390.37040944001 2025-06-20,01:38:36.000,171,10999450,13885,0,1750383515,13020.081713439991,23.58138372000394,53390.426306400004 2025-06-20,01:38:37.000,171,10999527,13965,0,1750383516,13020.095186059996,23.58138372000394,53390.426306400004 2025-06-20,01:38:38.000,171,10999496,13965,0,1750383517,13020.115394989996,23.54613806999987,53390.41233216 2025-06-20,01:38:39.000,171,10999545,13885,0,1750383518,13020.081713439991,23.54613806999987,53390.377396560005 2025-06-20,01:38:40.000,171,10999496,14005,0,1750383519,13020.101922369991,23.54613806999987,53390.39835792001 2025-06-20,01:38:41.000,171,10999419,13965,0,1750383520,13020.054768199996,23.54613806999987,53390.447267760006 2025-06-20,01:38:42.000,171,10999540,13885,0,1750383521,13020.088449750001,23.524990680001792,53390.41931928001 2025-06-20,01:38:43.000,171,10999546,13765,0,1750383522,13020.101922369991,23.496794160004356,53390.461242 2025-06-20,01:38:44.000,171,10999490,14005,0,1750383523,13020.081713439991,23.53908894000051,53390.41233216 2025-06-20,01:38:45.000,171,10999534,13805,0,1750383524,13020.068240820001,23.58138372000394,53390.43329352 2025-06-20,01:38:46.000,171,10999451,13885,0,1750383525,13020.081713439991,23.560236329998588,53390.50316472 2025-06-20,01:38:47.000,171,10999515,13925,0,1750383526,13020.061504509991,23.5884328500033,53390.5311132 2025-06-20,01:38:48.000,171,10999534,14005,0,1750383527,13020.054768199996,23.623678500000096,53390.496177600005 2025-06-20,01:38:49.000,171,10999499,13965,0,1750383528,13020.034559269996,23.644825889998174,53390.51015184 2025-06-20,01:38:50.000,171,10999488,14005,0,1750383529,13020.061504509991,23.616629370000737,53390.461242 2025-06-20,01:38:51.000,171,10999497,13925,0,1750383530,13019.98066878999,23.65187502000481,53390.447267760006 2025-06-20,01:38:52.000,171,10999515,14085,0,1750383531,13019.96719617,23.658924150004168,53390.45425488 2025-06-20,01:38:53.000,171,10999515,14085,0,1750383532,13019.9874051,23.694169800000964,53390.46822912001 2025-06-20,01:38:54.000,171,10999503,13965,0,1750383533,13019.98066878999,23.71531718999904,53390.44028064001 2025-06-20,01:38:55.000,171,10999499,14245,0,1750383534,13019.96045985999,23.694169800000964,53390.52412608 2025-06-20,01:38:56.000,171,10999494,13925,0,1750383535,13019.96045985999,23.71531718999904,53390.55207456 2025-06-20,01:38:57.000,171,10999480,14125,0,1750383536,13019.96719617,23.708268059999682,53390.52412608 2025-06-20,01:38:58.000,171,10999470,13845,0,1750383537,13019.973932479996,23.71531718999904,53390.545087440005 2025-06-20,01:38:59.000,171,10999499,13685,0,1750383538,13019.933514619996,23.750562840003113,53390.545087440005 2025-06-20,01:39:00.000,171,10999479,13965,0,1750383539,13019.92004199999,23.78580848999991,53390.55906168 2025-06-20,01:39:01.000,171,10999473,14085,0,1750383540,13019.87962413999,23.799906749998627,53390.5311132 2025-06-20,01:39:02.000,171,10999446,14005,0,1750383541,13019.88636045,23.799906749998627,53390.57303592 2025-06-20,01:39:03.000,171,10999510,13925,0,1750383542,13019.88636045,23.78580848999991,53390.545087440005 2025-06-20,01:39:04.000,171,10999539,14045,0,1750383543,13019.87962413999,23.806955879997986,53390.55906168 2025-06-20,01:39:05.000,171,10999503,13925,0,1750383544,13019.84594259,23.77875936000055,53390.545087440005 2025-06-20,01:39:06.000,171,10999465,13885,0,1750383545,13019.85941520999,23.806955879997986,53390.58002304 2025-06-20,01:39:07.000,171,10999527,14005,0,1750383546,13019.84594259,23.77875936000055,53390.593997280004 2025-06-20,01:39:08.000,171,10999482,13725,0,1750383547,13019.812261039995,23.757611970002472,53390.593997280004 2025-06-20,01:39:09.000,171,10999424,13805,0,1750383548,13019.79878841999,23.743513710003754,53390.6009844 2025-06-20,01:39:10.000,171,10999496,13565,0,1750383549,13019.75837055999,23.72941544999776,53390.55207456 2025-06-20,01:39:11.000,171,10999472,13805,0,1750383550,13019.731425319995,23.71531718999904,53390.545087440005 2025-06-20,01:39:12.000,171,10999491,13965,0,1750383551,13019.73816162999,23.708268059999682,53390.52412608 2025-06-20,01:39:13.000,171,10999486,13925,0,1750383552,13019.68427115,23.680071540002245,53390.55906168 2025-06-20,01:39:14.000,171,10999433,13885,0,1750383553,13019.66406222,23.708268059999682,53390.55906168 2025-06-20,01:39:15.000,171,10999491,13925,0,1750383554,13019.59669911999,23.694169800000964,53390.51713896001 2025-06-20,01:39:16.000,171,10999475,13885,0,1750383555,13019.549544949994,23.7223663199984,53390.51713896001 2025-06-20,01:39:17.000,171,10999482,13725,0,1750383556,13019.542808639999,23.71531718999904,53390.45425488 2025-06-20,01:39:18.000,171,10999481,13925,0,1750383557,13019.509127089994,23.680071540002245,53390.545087440005 2025-06-20,01:39:19.000,171,10999472,14005,0,1750383558,13019.448500299994,23.7223663199984,53390.5311132 2025-06-20,01:39:20.000,171,10999457,13725,0,1750383559,13019.374400889988,23.72941544999776,53390.447267760006 2025-06-20,01:39:21.000,171,10999471,14005,0,1750383560,13019.300301479998,23.77171023000119,53390.545087440005 2025-06-20,01:39:22.000,171,10999448,13925,0,1750383561,13019.286828859993,23.757611970002472,53390.53810032001 2025-06-20,01:39:23.000,171,10999513,13565,0,1750383562,13019.232938380002,23.750562840003113,53390.55207456 2025-06-20,01:39:24.000,171,10999378,13885,0,1750383563,13019.192520520002,23.77171023000119,53390.52412608 2025-06-20,01:39:25.000,171,10999420,13845,0,1750383564,13019.104948489992,23.77875936000055,53390.39835792001 2025-06-20,01:39:26.000,171,10999424,13885,0,1750383565,13019.091475870002,23.750562840003113,53390.41931928001 2025-06-20,01:39:27.000,171,10999471,13805,0,1750383566,13019.057794319997,23.76466110000183,53390.3564352 2025-06-20,01:39:28.000,171,10999443,13685,0,1750383567,13019.010640150002,23.799906749998627,53390.37040944001 2025-06-20,01:39:29.000,171,10999426,13885,0,1750383568,13018.976958599997,23.77875936000055,53390.39835792001 2025-06-20,01:39:30.000,171,10999449,13925,0,1750383569,13018.929804430001,23.77875936000055,53390.3564352 2025-06-20,01:39:31.000,171,10999479,13925,0,1750383570,13018.882650259991,23.750562840003113,53390.34944808001 2025-06-20,01:39:32.000,171,10999477,13925,0,1750383571,13018.855705019996,23.76466110000183,53390.37040944001 2025-06-20,01:39:33.000,171,10999465,14005,0,1750383572,13018.822023469991,23.736464580004395,53390.33547384 2025-06-20,01:39:34.000,171,10999516,14245,0,1750383573,13018.734451439996,23.708268059999682,53390.31451248 2025-06-20,01:39:35.000,171,10999477,14045,0,1750383574,13018.734451439996,23.658924150004168,53390.23765416 2025-06-20,01:39:36.000,171,10999481,14125,0,1750383575,13018.68056095999,23.644825889998174,53390.26560264 2025-06-20,01:39:37.000,171,10999465,13965,0,1750383576,13018.673824649995,23.623678500000096,53390.29355112 2025-06-20,01:39:38.000,171,10999469,13765,0,1750383577,13018.58625262,23.59548198000266,53390.18175720001 2025-06-20,01:39:39.000,171,10999474,13925,0,1750383578,13018.57951630999,23.567285459997947,53390.2166928 2025-06-20,01:39:40.000,171,10999451,14005,0,1750383579,13018.55930737999,23.53908894000051,53390.2166928 2025-06-20,01:39:41.000,171,10999485,13925,0,1750383580,13018.5054169,23.524990680001792,53390.23066704001 2025-06-20,01:39:42.000,171,10999420,13805,0,1750383581,13018.5054169,23.517941550002433,53390.19573144 2025-06-20,01:39:43.000,171,10999449,13885,0,1750383582,13018.49868058999,23.461548510000284,53390.15380872001 2025-06-20,01:39:44.000,171,10999425,13845,0,1750383583,13018.471735349995,23.447450250001566,53390.1468216 2025-06-20,01:39:45.000,171,10999434,14045,0,1750383584,13018.48520797,23.454499380000925,53390.160795840005 2025-06-20,01:39:46.000,171,10999482,13925,0,1750383585,13018.44479011,23.405155469998135,53390.17477008 2025-06-20,01:39:47.000,171,10999423,14005,0,1750383586,13018.411108559994,23.405155469998135,53390.12586024 2025-06-20,01:39:48.000,171,10999462,13925,0,1750383587,13018.39763593999,23.391057209999417,53390.12586024 2025-06-20,01:39:49.000,171,10999445,13925,0,1750383588,13018.370690699994,23.384008080000058,53390.13983448 2025-06-20,01:39:50.000,171,10999506,13845,0,1750383589,13018.370690699994,23.433351990002848,53390.111886000006 2025-06-20,01:39:51.000,171,10999508,14005,0,1750383590,13018.31680021999,23.48974502999772,53390.13983448 2025-06-20,01:39:52.000,171,10999497,13845,0,1750383591,13018.283118669999,23.468597639999643,53390.090924640004 2025-06-20,01:39:53.000,171,10999419,14005,0,1750383592,13018.249437119994,23.48974502999772,53390.13284736001 2025-06-20,01:39:54.000,171,10999417,14005,0,1750383593,13018.229228189994,23.496794160004356,53390.042014800005 2025-06-20,01:39:55.000,171,10999423,13725,0,1750383594,13018.235964499989,23.510892420003074,53390.06996328 2025-06-20,01:39:56.000,171,10999520,13925,0,1750383595,13018.229228189994,23.475646769999003,53390.04900192 2025-06-20,01:39:57.000,171,10999471,13645,0,1750383596,13018.215755569989,23.524990680001792,53390.0070792 2025-06-20,01:39:58.000,171,10999427,14005,0,1750383597,13018.202282949998,23.55318719999923,53390.02105344 2025-06-20,01:39:59.000,171,10999394,13885,0,1750383598,13018.155128779988,23.53908894000051,53389.97913072 2025-06-20,01:40:00.000,171,10999488,13885,0,1750383599,13018.168601399993,23.560236329998588,53390.01406632001 2025-06-20,01:40:01.000,171,10999474,13965,0,1750383600,13018.107974609993,23.524990680001792,53390.02105344 2025-06-20,01:40:02.000,171,10999465,14165,0,1750383601,13018.148392469993,23.517941550002433,53390.055989039996 2025-06-20,01:40:03.000,171,10999458,14005,0,1750383602,13018.128183539993,23.55318719999923,53390.04900192 2025-06-20,01:40:04.000,171,10999444,13805,0,1750383603,13018.114710919988,23.524990680001792,53389.993104960005 2025-06-20,01:40:05.000,171,10999427,14005,0,1750383604,13018.101238299998,23.55318719999923,53390.01406632001 2025-06-20,01:40:06.000,171,10999450,13965,0,1750383605,13018.054084130003,23.503843290003715,53390.02105344 2025-06-20,01:40:07.000,171,10999445,13925,0,1750383606,13018.094501989988,23.503843290003715,53390.055989039996 2025-06-20,01:40:08.000,171,10999465,14085,0,1750383607,13018.060820439998,23.53203981000115,53390.055989039996 2025-06-20,01:40:09.000,171,10999452,13765,0,1750383608,13018.047347819993,23.48269589999836,53390.042014800005 2025-06-20,01:40:10.000,171,10999451,13725,0,1750383609,13018.027138889993,23.48269589999836,53390.06996328 2025-06-20,01:40:11.000,171,10999524,13765,0,1750383610,13018.020402579998,23.461548510000284,53390.06996328 2025-06-20,01:40:12.000,171,10999468,14165,0,1750383611,13018.081029369998,23.468597639999643,53390.06297616001 2025-06-20,01:40:13.000,171,10999393,14245,0,1750383612,13018.067556749993,23.461548510000284,53390.06996328 2025-06-20,01:40:14.000,171,10999421,13845,0,1750383613,13018.074293059988,23.48269589999836,53390.08393752001 2025-06-20,01:40:15.000,171,10999452,13845,0,1750383614,13018.060820439998,23.447450250001566,53390.18874432 2025-06-20,01:40:16.000,171,10999510,13845,0,1750383615,13018.087765679993,23.433351990002848,53390.23066704001 2025-06-20,01:40:17.000,171,10999461,14005,0,1750383616,13018.067556749993,23.42630286000349,53390.12586024 2025-06-20,01:40:18.000,171,10999487,14085,0,1750383617,13018.067556749993,23.398106339998776,53390.111886000006 2025-06-20,01:40:19.000,171,10999434,14085,0,1750383618,13018.134919849988,23.42630286000349,53390.13284736001 2025-06-20,01:40:20.000,171,10999461,14005,0,1750383619,13018.114710919988,23.41220460000477,53390.15380872001 2025-06-20,01:40:21.000,171,10999474,13765,0,1750383620,13018.121447229998,23.384008080000058,53390.18874432 2025-06-20,01:40:22.000,171,10999458,14085,0,1750383621,13018.148392469993,23.391057209999417,53390.19573144 2025-06-20,01:40:23.000,171,10999418,14125,0,1750383622,13018.087765679993,23.391057209999417,53390.2166928 2025-06-20,01:40:24.000,171,10999452,14005,0,1750383623,13018.121447229998,23.36990982000134,53390.18175720001 2025-06-20,01:40:25.000,171,10999463,13965,0,1750383624,13018.107974609993,23.341713300003903,53390.26560264 2025-06-20,01:40:26.000,171,10999510,13925,0,1750383625,13018.060820439998,23.334664170004544,53390.26560264 2025-06-20,01:40:27.000,171,10999449,13925,0,1750383626,13018.006929959993,23.32056590999855,53390.24464128 2025-06-20,01:40:28.000,171,10999470,14085,0,1750383627,13017.993457340002,23.31351677999919,53390.26560264 2025-06-20,01:40:29.000,171,10999401,14045,0,1750383628,13017.939566859997,23.30646764999983,53390.223679919996 2025-06-20,01:40:30.000,171,10999412,13725,0,1750383629,13017.905885309992,23.285320260001754,53390.258615520004 2025-06-20,01:40:31.000,171,10999563,14085,0,1750383630,13017.798104349997,23.250074609997682,53390.26560264 2025-06-20,01:40:32.000,171,10999466,13685,0,1750383631,13017.750950180001,23.250074609997682,53390.223679919996 2025-06-20,01:40:33.000,171,10999421,14045,0,1750383632,13017.676850769996,23.18663244000345,53390.19573144 2025-06-20,01:40:34.000,171,10999376,13845,0,1750383633,13017.6296966,23.20073070000217,53390.30752536 2025-06-20,01:40:35.000,171,10999417,13925,0,1750383634,13017.555597189996,23.207779830001527,53390.258615520004 2025-06-20,01:40:36.000,171,10999524,13885,0,1750383635,13017.48823409,23.123190270001942,53390.24464128 2025-06-20,01:40:37.000,171,10999402,14045,0,1750383636,13017.42087098999,23.08794461999787,53390.20271856001 2025-06-20,01:40:38.000,171,10999404,13925,0,1750383637,13017.34677158,23.08794461999787,53390.17477008 2025-06-20,01:40:39.000,171,10999406,13965,0,1750383638,13017.26593586,23.059748100000434,53390.15380872001 2025-06-20,01:40:40.000,171,10999395,13925,0,1750383639,13017.191836449994,23.038600710002356,53390.18175720001 2025-06-20,01:40:41.000,171,10999503,13845,0,1750383640,13017.131209659994,22.989256799999566,53390.11887312 2025-06-20,01:40:42.000,171,10999438,13885,0,1750383641,13017.084055489999,23.003355059998285,53390.13983448 2025-06-20,01:40:43.000,171,10999449,14005,0,1750383642,13017.090791799994,22.96810941000149,53390.15380872001 2025-06-20,01:40:44.000,171,10999434,13845,0,1750383643,13017.043637629999,22.932863760004693,53390.16778296 2025-06-20,01:40:45.000,171,10999415,13965,0,1750383644,13017.016692389989,22.925814629998058,53390.13284736001 2025-06-20,01:40:46.000,171,10999493,13925,0,1750383645,13016.942592979998,22.890568980001262,53390.09791176 2025-06-20,01:40:47.000,171,10999482,13845,0,1750383646,13016.922384049998,22.91171636999934,53390.111886000006 2025-06-20,01:40:48.000,171,10999434,13965,0,1750383647,13016.855020950003,22.89761811000062,53390.15380872001 2025-06-20,01:40:49.000,171,10999392,13885,0,1750383648,13016.855020950003,22.820077680000395,53390.13284736001 2025-06-20,01:40:50.000,171,10999454,14085,0,1750383649,13016.834812020003,22.84827419999783,53390.11887312 2025-06-20,01:40:51.000,171,10999534,13885,0,1750383650,13016.814603090002,22.805979420001677,53390.111886000006 2025-06-20,01:40:52.000,171,10999459,14005,0,1750383651,13016.794394160002,22.820077680000395,53390.09791176 2025-06-20,01:40:53.000,171,10999440,13805,0,1750383652,13016.753976300002,22.820077680000395,53390.0769504 2025-06-20,01:40:54.000,171,10999448,14125,0,1750383653,13016.794394160002,22.813028550001036,53390.042014800005 2025-06-20,01:40:55.000,171,10999417,13925,0,1750383654,13016.814603090002,22.834175939999113,53390.09791176 2025-06-20,01:40:56.000,171,10999438,13965,0,1750383655,13016.821339399998,22.862372460003826,53390.0769504 2025-06-20,01:40:57.000,171,10999421,13685,0,1750383656,13016.868493569993,22.827126809999754,53390.15380872001 2025-06-20,01:40:58.000,171,10999443,13845,0,1750383657,13016.855020950003,22.820077680000395,53390.160795840005 2025-06-20,01:40:59.000,171,10999508,13925,0,1750383658,13016.881966189998,22.84827419999783,53390.223679919996 2025-06-20,01:41:00.000,171,10999466,13925,0,1750383659,13016.868493569993,22.834175939999113,53390.15380872001 2025-06-20,01:41:01.000,171,10999460,14045,0,1750383660,13016.922384049998,22.84827419999783,53390.160795840005 2025-06-20,01:41:02.000,171,10999448,13805,0,1750383661,13016.902175119998,22.77073377000488,53390.16778296 2025-06-20,01:41:03.000,171,10999457,13805,0,1750383662,13016.855020950003,22.798930290002318,53390.13983448 2025-06-20,01:41:04.000,171,10999483,13925,0,1750383663,13016.821339399998,22.749586379999528,53390.16778296 2025-06-20,01:41:05.000,171,10999453,13965,0,1750383664,13016.767448919993,22.72843899000145,53390.18874432 2025-06-20,01:41:06.000,171,10999455,14165,0,1750383665,13016.774185230002,22.72843899000145,53390.18175720001 2025-06-20,01:41:07.000,171,10999467,13845,0,1750383666,13016.740503679997,22.700242470004014,53390.209705680005 2025-06-20,01:41:08.000,171,10999458,13725,0,1750383667,13016.740503679997,22.714340730002732,53390.18874432 2025-06-20,01:41:09.000,171,10999469,13925,0,1750383668,13016.693349510002,22.700242470004014,53390.19573144 2025-06-20,01:41:10.000,171,10999475,13845,0,1750383669,13016.659667959997,22.67909507999866,53390.20271856001 2025-06-20,01:41:11.000,171,10999456,14085,0,1750383670,13016.639459029997,22.601554649998434,53390.18874432 2025-06-20,01:41:12.000,171,10999434,13725,0,1750383671,13016.592304860002,22.643849430001865,53390.26560264 2025-06-20,01:41:13.000,171,10999502,13925,0,1750383672,13016.518205449996,22.601554649998434,53390.223679919996 2025-06-20,01:41:14.000,171,10999451,14005,0,1750383673,13016.444106039991,22.615652910004428,53390.23066704001 2025-06-20,01:41:15.000,171,10999427,13845,0,1750383674,13016.437369729996,22.594505519999075,53390.223679919996 2025-06-20,01:41:16.000,171,10999435,14085,0,1750383675,13016.39021556,22.594505519999075,53390.26560264 2025-06-20,01:41:17.000,171,10999435,14045,0,1750383676,13016.383479249991,22.580407260000356,53390.26560264 2025-06-20,01:41:18.000,171,10999449,14205,0,1750383677,13016.356534009996,22.587456389999716,53390.23066704001 2025-06-20,01:41:19.000,171,10999450,13685,0,1750383678,13016.363270319991,22.580407260000356,53390.209705680005 2025-06-20,01:41:20.000,171,10999453,13725,0,1750383679,13016.295907219996,22.608603779997793,53390.223679919996 2025-06-20,01:41:21.000,171,10999452,13845,0,1750383680,13016.28243459999,22.587456389999716,53390.25162840001 2025-06-20,01:41:22.000,171,10999473,13885,0,1750383681,13016.26896198,22.594505519999075,53390.258615520004 2025-06-20,01:41:23.000,171,10999421,13885,0,1750383682,13016.275698289995,22.566309000001638,53390.27258976001 2025-06-20,01:41:24.000,171,10999391,13845,0,1750383683,13016.24201673999,22.601554649998434,53390.24464128 2025-06-20,01:41:25.000,171,10999430,13925,0,1750383684,13016.26222566999,22.622702040003787,53390.23765416 2025-06-20,01:41:26.000,171,10999513,14085,0,1750383685,13016.255489359995,22.636800300002506,53390.279576880006 2025-06-20,01:41:27.000,171,10999449,13925,0,1750383686,13016.28917091,22.650898560001224,53390.24464128 2025-06-20,01:41:28.000,171,10999464,13845,0,1750383687,13016.275698289995,22.657947690000583,53390.279576880006 2025-06-20,01:41:29.000,171,10999455,13725,0,1750383688,13016.28917091,22.636800300002506,53390.30752536 2025-06-20,01:41:30.000,171,10999406,13885,0,1750383689,13016.30264352999,22.700242470004014,53390.34944808001 2025-06-20,01:41:31.000,171,10999491,13885,0,1750383690,13016.34306138999,22.67909507999866,53390.30752536 2025-06-20,01:41:32.000,171,10999435,14165,0,1750383691,13016.430633420001,22.714340730002732,53390.258615520004 2025-06-20,01:41:33.000,171,10999453,14085,0,1750383692,13016.39021556,22.7848320300036,53390.30752536 2025-06-20,01:41:34.000,171,10999402,13725,0,1750383693,13016.403688179991,22.749586379999528,53390.286564 2025-06-20,01:41:35.000,171,10999465,13885,0,1750383694,13016.423897109991,22.77778290000424,53390.30752536 2025-06-20,01:41:36.000,171,10999419,13885,0,1750383695,13016.430633420001,22.7848320300036,53390.3913708 2025-06-20,01:41:37.000,171,10999438,13805,0,1750383696,13016.477787589996,22.763684639998246,53390.39835792001 2025-06-20,01:41:38.000,171,10999427,13965,0,1750383697,13016.491260210001,22.798930290002318,53390.31451248 2025-06-20,01:41:39.000,171,10999439,13885,0,1750383698,13016.497996519996,22.84827419999783,53390.328486720005 2025-06-20,01:41:40.000,171,10999473,13965,0,1750383699,13016.518205449996,22.862372460003826,53390.34246096 2025-06-20,01:41:41.000,171,10999485,13925,0,1750383700,13016.477787589996,22.820077680000395,53390.40534504 2025-06-20,01:41:42.000,171,10999510,13965,0,1750383701,13016.504732829992,22.855323330004467,53390.41931928001 2025-06-20,01:41:43.000,171,10999480,13645,0,1750383702,13016.464314969991,22.834175939999113,53390.36342232 2025-06-20,01:41:44.000,171,10999464,13845,0,1750383703,13016.471051280001,22.841225069998472,53390.41931928001 2025-06-20,01:41:45.000,171,10999435,13885,0,1750383704,13016.484523899991,22.841225069998472,53390.44028064001 2025-06-20,01:41:46.000,171,10999496,14045,0,1750383705,13016.437369729996,22.7848320300036,53390.48220336 2025-06-20,01:41:47.000,171,10999456,13805,0,1750383706,13016.417160799996,22.77778290000424,53390.426306400004 2025-06-20,01:41:48.000,171,10999426,13845,0,1750383707,13016.376742939996,22.7848320300036,53390.48919048001 2025-06-20,01:41:49.000,171,10999496,13965,0,1750383708,13016.376742939996,22.798930290002318,53390.496177600005 2025-06-20,01:41:50.000,171,10999426,14245,0,1750383709,13016.336325079996,22.805979420001677,53390.41233216 2025-06-20,01:41:51.000,171,10999507,14085,0,1750383710,13016.26222566999,22.798930290002318,53390.48919048001 2025-06-20,01:41:52.000,171,10999434,13765,0,1750383711,13016.26896198,22.820077680000395,53390.48919048001 2025-06-20,01:41:53.000,171,10999447,13845,0,1750383712,13016.20159887999,22.820077680000395,53390.475216240004 2025-06-20,01:41:54.000,171,10999420,13725,0,1750383713,13016.16118101999,22.827126809999754,53390.475216240004 2025-06-20,01:41:55.000,171,10999431,14045,0,1750383714,13016.073608989995,22.890568980001262,53390.48220336 2025-06-20,01:41:56.000,171,10999444,13845,0,1750383715,13016.02645482,22.94696202000341,53390.5311132 2025-06-20,01:41:57.000,171,10999460,13925,0,1750383716,13015.945619099999,22.989256799999566,53390.447267760006 2025-06-20,01:41:58.000,171,10999415,13925,0,1750383717,13015.891728619994,23.003355059998285,53390.51713896001 2025-06-20,01:41:59.000,171,10999433,14085,0,1750383718,13015.844574449999,23.094993750004505,53390.48919048001 2025-06-20,01:42:00.000,171,10999464,13925,0,1750383719,13015.804156589998,23.116141140002583,53390.3913708 2025-06-20,01:42:01.000,171,10999484,13845,0,1750383720,13015.804156589998,23.15138678999938,53390.52412608 2025-06-20,01:42:02.000,171,10999483,13925,0,1750383721,13015.777211349989,23.207779830001527,53390.461242 2025-06-20,01:42:03.000,171,10999445,14085,0,1750383722,13015.736793489988,23.243025479998323,53390.426306400004 2025-06-20,01:42:04.000,171,10999456,13725,0,1750383723,13015.716584559988,23.257123740004317,53390.5311132 2025-06-20,01:42:05.000,171,10999520,14045,0,1750383724,13015.736793489988,23.278271130002395,53390.51713896001 2025-06-20,01:42:06.000,171,10999490,14045,0,1750383725,13015.709848249993,23.278271130002395,53390.53810032001 2025-06-20,01:42:07.000,171,10999476,13805,0,1750383726,13015.703111939998,23.292369390001113,53390.51015184 2025-06-20,01:42:08.000,171,10999493,14205,0,1750383727,13015.689639319993,23.299418520000472,53390.48220336 2025-06-20,01:42:09.000,171,10999489,14165,0,1750383728,13015.703111939998,23.292369390001113,53390.52412608 2025-06-20,01:42:10.000,171,10999472,14085,0,1750383729,13015.689639319993,23.31351677999919,53390.50316472 2025-06-20,01:42:11.000,171,10999497,13845,0,1750383730,13015.649221459993,23.271222000003036,53390.44028064001 2025-06-20,01:42:12.000,171,10999429,13965,0,1750383731,13015.629012529993,23.257123740004317,53390.45425488 2025-06-20,01:42:13.000,171,10999480,14005,0,1750383732,13015.655957769988,23.243025479998323,53390.45425488 2025-06-20,01:42:14.000,171,10999461,13885,0,1750383733,13015.608803599993,23.250074609997682,53390.48220336 2025-06-20,01:42:15.000,171,10999449,14125,0,1750383734,13015.602067289998,23.221878090000246,53390.447267760006 2025-06-20,01:42:16.000,171,10999432,13725,0,1750383735,13015.561649429997,23.228927219999605,53390.45425488 2025-06-20,01:42:17.000,171,10999502,13925,0,1750383736,13015.521231569997,23.235976349998964,53390.461242 2025-06-20,01:42:18.000,171,10999445,13885,0,1750383737,13015.494286330002,23.19368157000281,53390.48919048001 2025-06-20,01:42:19.000,171,10999514,14085,0,1750383738,13015.426923229992,23.207779830001527,53390.51713896001 2025-06-20,01:42:20.000,171,10999507,13925,0,1750383739,13015.332614890001,23.20073070000217,53390.475216240004 2025-06-20,01:42:21.000,171,10999453,14085,0,1750383740,13015.278724409996,23.17958331000409,53390.51015184 2025-06-20,01:42:22.000,171,10999484,14245,0,1750383741,13015.164207139991,23.13728853000066,53390.461242 2025-06-20,01:42:23.000,171,10999495,13885,0,1750383742,13015.09010773,23.13728853000066,53390.447267760006 2025-06-20,01:42:24.000,171,10999491,14085,0,1750383743,13014.96885415,23.123190270001942,53390.43329352 2025-06-20,01:42:25.000,171,10999469,14085,0,1750383744,13014.92843629,23.073846359999152,53390.44028064001 2025-06-20,01:42:26.000,171,10999438,13765,0,1750383745,13014.834127949995,23.08794461999787,53390.377396560005 2025-06-20,01:42:27.000,171,10999450,13925,0,1750383746,13014.685929129999,23.059748100000434,53390.41233216 2025-06-20,01:42:28.000,171,10999523,13925,0,1750383747,13014.625302339999,23.094993750004505,53390.45425488 2025-06-20,01:42:29.000,171,10999413,13885,0,1750383748,13014.497312449988,23.08089548999851,53390.3913708 2025-06-20,01:42:30.000,171,10999442,13925,0,1750383749,13014.429949349993,23.052698970001074,53390.36342232 2025-06-20,01:42:31.000,171,10999519,14005,0,1750383750,13014.301959459997,23.066797229999793,53390.3913708 2025-06-20,01:42:32.000,171,10999449,14125,0,1750383751,13014.234596360002,23.031551580002997,53390.36342232 2025-06-20,01:42:33.000,171,10999489,14005,0,1750383752,13014.133551710001,23.073846359999152,53390.26560264 2025-06-20,01:42:34.000,171,10999466,14045,0,1750383753,13014.032507060001,23.094993750004505,53390.24464128 2025-06-20,01:42:35.000,171,10999457,14245,0,1750383754,13013.944935029991,23.123190270001942,53390.258615520004 2025-06-20,01:42:36.000,171,10999409,13805,0,1750383755,13013.86409930999,23.158435919998738,53390.17477008 2025-06-20,01:42:37.000,171,10999477,13805,0,1750383756,13013.76979097,23.19368157000281,53390.18175720001 2025-06-20,01:42:38.000,171,10999474,13885,0,1750383757,13013.68895525,23.19368157000281,53390.1468216 2025-06-20,01:42:39.000,171,10999442,14005,0,1750383758,13013.62159214999,23.221878090000246,53390.16778296 2025-06-20,01:42:40.000,171,10999481,14005,0,1750383759,13013.56096535999,23.257123740004317,53390.11887312 2025-06-20,01:42:41.000,171,10999470,14005,0,1750383760,13013.527283809999,23.299418520000472,53390.09791176 2025-06-20,01:42:42.000,171,10999489,14045,0,1750383761,13013.52054749999,23.285320260001754,53390.0769504 2025-06-20,01:42:43.000,171,10999491,13845,0,1750383762,13013.507074879999,23.341713300003903,53390.042014800005 2025-06-20,01:42:44.000,171,10999448,13885,0,1750383763,13013.45992070999,23.3769589500007,53390.00009208 2025-06-20,01:42:45.000,171,10999535,13845,0,1750383764,13013.493602259994,23.433351990002848,53389.98611784001 2025-06-20,01:42:46.000,171,10999417,14085,0,1750383765,13013.466657019999,23.440401120002207,53389.98611784001 2025-06-20,01:42:47.000,171,10999470,14085,0,1750383766,13013.507074879999,23.468597639999643,53389.96515648001 2025-06-20,01:42:48.000,171,10999454,13845,0,1750383767,13013.52054749999,23.496794160004356,53389.97913072 2025-06-20,01:42:49.000,171,10999448,13885,0,1750383768,13013.56096535999,23.53908894000051,53389.9721436 2025-06-20,01:42:50.000,171,10999421,13845,0,1750383769,13013.52054749999,23.54613806999987,53389.88131104 2025-06-20,01:42:51.000,171,10999478,14085,0,1750383770,13013.56770167,23.5884328500033,53389.84637544001 2025-06-20,01:42:52.000,171,10999491,13925,0,1750383771,13013.5879106,23.609580240001378,53389.874323920005 2025-06-20,01:42:53.000,171,10999444,13925,0,1750383772,13013.68221893999,23.5884328500033,53389.825414080005 2025-06-20,01:42:54.000,171,10999440,13885,0,1750383773,13013.70242786999,23.658924150004168,53389.85336256 2025-06-20,01:42:55.000,171,10999492,14405,0,1750383774,13013.756318349995,23.673022410002886,53389.825414080005 2025-06-20,01:42:56.000,171,10999459,14405,0,1750383775,13013.74284572999,23.71531718999904,53389.74156864 2025-06-20,01:42:57.000,171,10999510,13925,0,1750383776,13013.796736209995,23.750562840003113,53389.755542880004 2025-06-20,01:42:58.000,171,10999497,14005,0,1750383777,13013.81020883,23.77875936000055,53389.755542880004 2025-06-20,01:42:59.000,171,10999391,14005,0,1750383778,13013.84389037999,23.82105414000398,53389.74855576001 2025-06-20,01:43:00.000,171,10999418,14085,0,1750383779,13013.88430823999,23.891545440004847,53389.74855576001 2025-06-20,01:43:01.000,171,10999493,14005,0,1750383780,13013.86409930999,23.969085869997798,53389.6926588 2025-06-20,01:43:02.000,171,10999371,13925,0,1750383781,13013.84389037999,23.983184130003792,53389.69964592001 2025-06-20,01:43:03.000,171,10999426,13805,0,1750383782,13013.897780859996,24.046626299998024,53389.74156864 2025-06-20,01:43:04.000,171,10999515,14005,0,1750383783,13013.91125348,24.12416672999825,53389.67868456001 2025-06-20,01:43:05.000,171,10999386,13885,0,1750383784,13013.897780859996,24.19465802999912,53389.65073608001 2025-06-20,01:43:06.000,171,10999474,14085,0,1750383785,13013.857362999996,24.18760889999976,53389.60182624001 2025-06-20,01:43:07.000,171,10999515,14005,0,1750383786,13013.87083562,24.258100200000627,53389.59483912 2025-06-20,01:43:08.000,171,10999548,13845,0,1750383787,13013.857362999996,24.328591500001494,53389.608813360006 2025-06-20,01:43:09.000,171,10999518,13925,0,1750383788,13013.84389037999,24.335640630000853,53389.6227876 2025-06-20,01:43:10.000,171,10999410,13885,0,1750383789,13013.84389037999,24.384984540003643,53389.62977472001 2025-06-20,01:43:11.000,171,10999436,14005,0,1750383790,13013.84389037999,24.40613193000172,53389.61580048 2025-06-20,01:43:12.000,171,10999490,14005,0,1750383791,13013.837154069995,24.40613193000172,53389.67868456001 2025-06-20,01:43:13.000,171,10999472,13725,0,1750383792,13013.837154069995,24.39908280000236,53389.71362016 2025-06-20,01:43:14.000,171,10999472,14125,0,1750383793,13013.776527279995,24.434328449999157,53389.67868456001 2025-06-20,01:43:15.000,171,10999470,13885,0,1750383794,13013.74284572999,24.434328449999157,53389.67868456001 2025-06-20,01:43:16.000,171,10999451,13765,0,1750383795,13013.736109419995,24.41318106000108,53389.67169744 2025-06-20,01:43:17.000,171,10999469,13965,0,1750383796,13013.756318349995,24.448426709997875,53389.63676184 2025-06-20,01:43:18.000,171,10999472,14085,0,1750383797,13013.675482629995,24.490721490001306,53389.66471032 2025-06-20,01:43:19.000,171,10999487,14245,0,1750383798,13013.66874632,24.448426709997875,53389.657723200005 2025-06-20,01:43:20.000,171,10999477,14205,0,1750383799,13013.614855839995,24.434328449999157,53389.59483912 2025-06-20,01:43:21.000,171,10999471,14085,0,1750383800,13013.507074879999,24.46252497000387,53389.58086488001 2025-06-20,01:43:22.000,171,10999490,14045,0,1750383801,13013.486865949999,24.46252497000387,53389.55990352001 2025-06-20,01:43:23.000,171,10999476,13885,0,1750383802,13013.426239159999,24.46957410000323,53389.57387776 2025-06-20,01:43:24.000,171,10999469,14005,0,1750383803,13013.379084989989,24.518918009998742,53389.58086488001 2025-06-20,01:43:25.000,171,10999485,14245,0,1750383804,13013.338667129989,24.483672360001947,53389.54592928 2025-06-20,01:43:26.000,171,10999466,14125,0,1750383805,13013.291512959993,24.533016270004737,53389.5179808 2025-06-20,01:43:27.000,171,10999535,13845,0,1750383806,13013.291512959993,24.540065400004096,53389.490032320005 2025-06-20,01:43:28.000,171,10999474,13925,0,1750383807,13013.244358789998,24.554163660002814,53389.5179808 2025-06-20,01:43:29.000,171,10999497,14245,0,1750383808,13013.210677239993,24.58940930999961,53389.50400656 2025-06-20,01:43:30.000,171,10999475,14165,0,1750383809,13013.176995690003,24.64580235000176,53389.49701944 2025-06-20,01:43:41.000,171,10999428,13925,0,1750383820,13013.338667129989,25.2308801399995,53389.28041872 2025-06-20,01:43:42.000,171,10999510,14005,0,1750383821,13013.379084989989,25.244978399998217,53389.30138008 2025-06-20,01:43:43.000,171,10999440,13725,0,1750383822,13013.406030229999,25.308420569999726,53389.238496 2025-06-20,01:43:44.000,171,10999443,14245,0,1750383823,13013.486865949999,25.364813610001875,53389.25945736 2025-06-20,01:43:45.000,171,10999499,13885,0,1750383824,13013.554229049994,25.378911870000593,53389.23150888 2025-06-20,01:43:46.000,171,10999492,13925,0,1750383825,13013.60811953,25.45645230000082,53389.22452176001 2025-06-20,01:43:47.000,171,10999458,13885,0,1750383826,13013.68895525,25.46350143000018,53389.23150888 2025-06-20,01:43:48.000,171,10999448,13805,0,1750383827,13013.78326358999,25.519894470002328,53389.273431600006 2025-06-20,01:43:49.000,171,10999512,14045,0,1750383828,13013.87083562,25.548090989999764,53389.252470240004 2025-06-20,01:43:50.000,171,10999479,13965,0,1750383829,13013.91125348,25.555140119999123,53389.30138008 2025-06-20,01:43:51.000,171,10999475,13925,0,1750383830,13013.938198719996,25.63268054999935,53389.21054752 2025-06-20,01:43:52.000,171,10999508,13885,0,1750383831,13014.019034439996,25.67497533000278,53389.24548312001 2025-06-20,01:43:53.000,171,10999502,13885,0,1750383832,13014.093133850001,25.6890735900015,53389.238496 2025-06-20,01:43:54.000,171,10999491,14205,0,1750383833,13014.160496949997,25.67497533000278,53389.25945736 2025-06-20,01:43:55.000,171,10999472,14045,0,1750383834,13014.187442189992,25.759564890002366,53389.273431600006 2025-06-20,01:43:56.000,171,10999512,14045,0,1750383835,13014.227860049992,25.766614020001725,53389.24548312001 2025-06-20,01:43:57.000,171,10999527,14125,0,1750383836,13014.261541599997,25.794810539999162,53389.30138008 2025-06-20,01:43:58.000,171,10999451,13845,0,1750383837,13014.254805290002,25.815957930004515,53389.252470240004 2025-06-20,01:43:59.000,171,10999516,13725,0,1750383838,13014.214387430002,25.815957930004515,53389.252470240004 2025-06-20,01:44:00.000,171,10999505,13925,0,1750383839,13014.214387430002,25.886449229998107,53389.28740584 2025-06-20,01:44:21.000,171,10999401,14005,0,1750383860,13014.079661229996,25.63268054999935,53389.35727704 2025-06-20,01:44:22.000,171,10999498,13805,0,1750383861,13014.045979679991,25.590385770003195,53389.34330280001 2025-06-20,01:44:23.000,171,10999481,14245,0,1750383862,13014.308695769992,25.49169795000489,53389.65073608001 2025-06-20,01:44:24.000,171,10999492,13925,0,1750383863,13014.301959459997,25.46350143000018,53389.65073608001 2025-06-20,01:44:25.000,171,10999529,14165,0,1750383864,13014.281750529997,25.378911870000593,53389.67868456001 2025-06-20,01:44:26.000,171,10999501,13885,0,1750383865,13014.261541599997,25.364813610001875,53389.67169744 2025-06-20,01:44:27.000,171,10999436,14005,0,1750383866,13014.241332669997,25.322518829998444,53389.67868456001 2025-06-20,01:44:28.000,171,10999479,13965,0,1750383867,13014.147024329992,25.244978399998217,53389.61580048 2025-06-20,01:44:29.000,171,10999487,14005,0,1750383868,13014.106606469992,25.21678188000078,53389.587852000004 2025-06-20,01:44:30.000,171,10999477,13845,0,1750383869,13014.066188609992,25.139241450000554,53389.67169744 2025-06-20,01:44:41.000,171,10999493,14005,0,1750383880,13013.392557609994,24.547114530003455,53389.14766344001 2025-06-20,01:44:42.000,171,10999469,13885,0,1750383881,13013.338667129989,24.568261920001532,53389.14766344001 2025-06-20,01:44:43.000,171,10999485,14085,0,1750383882,13013.345403439998,24.511868879999383,53389.1336892 2025-06-20,01:44:44.000,171,10999457,13925,0,1750383883,13013.311721889993,24.490721490001306,53389.11971496 2025-06-20,01:44:45.000,171,10999445,13925,0,1750383884,13013.331930819993,24.46957410000323,53389.12670208001 2025-06-20,01:44:46.000,171,10999466,13925,0,1750383885,13013.331930819993,24.504819750000024,53389.05683088001 2025-06-20,01:44:47.000,171,10999505,13725,0,1750383886,13013.358876059989,24.497770620000665,53389.063818 2025-06-20,01:44:48.000,171,10999487,14085,0,1750383887,13013.352139749994,24.547114530003455,53389.063818 2025-06-20,01:44:49.000,171,10999469,13965,0,1750383888,13013.365612369998,24.554163660002814,53389.04285664 2025-06-20,01:44:50.000,171,10999541,13885,0,1750383889,13013.406030229999,24.554163660002814,53388.96599832 2025-06-20,01:44:51.000,171,10999475,13885,0,1750383890,13013.432975469994,24.59645843999897,53388.97997256001 2025-06-20,01:44:52.000,171,10999507,13925,0,1750383891,13013.412766539994,24.62465496000368,53389.02189528 2025-06-20,01:44:53.000,171,10999446,13845,0,1750383892,13013.432975469994,24.681047999998555,53388.95901120001 2025-06-20,01:44:54.000,171,10999536,13925,0,1750383893,13013.513811189994,24.716293650002626,53388.986959680005 2025-06-20,01:44:55.000,171,10999535,14045,0,1750383894,13013.54075642999,24.716293650002626,53388.96599832 2025-06-20,01:44:56.000,171,10999547,14245,0,1750383895,13013.574437979994,24.76563755999814,53388.95202408 2025-06-20,01:44:57.000,171,10999455,13885,0,1750383896,13013.614855839995,24.800883210002212,53388.97997256001 2025-06-20,01:44:58.000,171,10999453,14085,0,1750383897,13013.66874632,24.850227119997726,53389.00792104001 2025-06-20,01:44:59.000,171,10999445,13965,0,1750383898,13013.675482629995,24.87842364000244,53389.01490816 2025-06-20,01:45:00.000,171,10999430,14045,0,1750383899,13013.715900489995,24.899571030000516,53389.09176648 2025-06-20,01:45:01.000,171,10999489,14165,0,1750383900,13013.756318349995,24.941865810003947,53389.105740720006 2025-06-20,01:45:02.000,171,10999523,14005,0,1750383901,13013.736109419995,24.9841605900001,53389.049843759996 2025-06-20,01:45:03.000,171,10999468,14045,0,1750383902,13013.72937311,25.00530797999818,53389.14067632 2025-06-20,01:45:04.000,171,10999531,13845,0,1750383903,13013.72263679999,25.00530797999818,53389.049843759996 2025-06-20,01:45:05.000,171,10999510,14005,0,1750383904,13013.715900489995,25.05465189000097,53389.105740720006 2025-06-20,01:45:06.000,171,10999551,13965,0,1750383905,13013.70916418,25.089897539997764,53389.105740720006 2025-06-20,01:45:07.000,171,10999504,14205,0,1750383906,13013.68221893999,25.118094060002477,53389.14766344001 2025-06-20,01:45:08.000,171,10999474,14165,0,1750383907,13013.62159214999,25.111044930003118,53389.07080512 2025-06-20,01:45:09.000,171,10999494,14045,0,1750383908,13013.5879106,25.132192320001195,53389.035869520005 2025-06-20,01:45:10.000,171,10999477,14045,0,1750383909,13013.5879106,25.16743796999799,53389.16163768 2025-06-20,01:45:11.000,171,10999521,13645,0,1750383910,13013.493602259994,25.181536230003985,53389.154650560005 2025-06-20,01:45:12.000,171,10999489,14085,0,1750383911,13013.432975469994,25.20973275000142,53389.18259904 2025-06-20,01:45:13.000,171,10999521,13885,0,1750383912,13013.372348679994,25.22383101000014,53389.1686248 2025-06-20,01:45:14.000,171,10999520,13845,0,1750383913,13013.311721889993,25.181536230003985,53389.14766344001 2025-06-20,01:45:15.000,171,10999469,14045,0,1750383914,13013.237622479988,25.21678188000078,53389.12670208001 2025-06-20,01:45:16.000,171,10999518,14005,0,1750383915,13013.109632589993,25.244978399998217,53389.14067632 2025-06-20,01:45:17.000,171,10999484,13805,0,1750383916,13013.015324250002,25.2308801399995,53389.1686248 2025-06-20,01:45:18.000,171,10999500,13885,0,1750383917,13012.900806979997,25.21678188000078,53389.16163768 2025-06-20,01:45:19.000,171,10999519,13885,0,1750383918,13012.793026020001,25.16743796999799,53389.19657328001 2025-06-20,01:45:20.000,171,10999525,14005,0,1750383919,13012.69198137,25.174487100004626,53389.18259904 2025-06-20,01:45:21.000,171,10999433,13965,0,1750383920,13012.56399147999,25.20973275000142,53389.22452176001 2025-06-20,01:45:22.000,171,10999501,14085,0,1750383921,13012.44273789999,25.16038883999863,53389.17561192001 2025-06-20,01:45:23.000,171,10999477,13925,0,1750383922,13012.308011699999,25.16038883999863,53389.1336892 2025-06-20,01:45:24.000,171,10999532,13765,0,1750383923,13012.213703359994,25.139241450000554,53389.17561192001 2025-06-20,01:45:25.000,171,10999493,13885,0,1750383924,13012.105922399998,25.139241450000554,53389.14067632 2025-06-20,01:45:26.000,171,10999503,13965,0,1750383925,13011.950987269993,25.0969466700044,53389.09875360001 2025-06-20,01:45:27.000,171,10999532,14085,0,1750383926,13011.836470000002,25.068750149999687,53389.14067632 2025-06-20,01:45:28.000,171,10999465,14045,0,1750383927,13011.695007490001,25.068750149999687,53389.154650560005 2025-06-20,01:45:29.000,171,10999507,14005,0,1750383928,13011.614171770001,25.03350450000289,53389.084779360004 2025-06-20,01:45:30.000,171,10999529,13765,0,1750383929,13011.499654499996,25.026455370003532,53389.154650560005 2025-06-20,01:45:31.000,171,10999520,13885,0,1750383930,13011.44576401999,25.026455370003532,53389.07080512 2025-06-20,01:45:32.000,171,10999447,13965,0,1750383931,13011.337983059995,25.00530797999818,53389.02888240001 2025-06-20,01:45:33.000,171,10999459,13725,0,1750383932,13011.257147339995,24.99825884999882,53389.05683088001 2025-06-20,01:45:34.000,171,10999560,14165,0,1750383933,13011.176311619995,24.955964070002665,53389.02189528 2025-06-20,01:45:35.000,171,10999477,13845,0,1750383934,13011.10221220999,24.977111460000742,53389.049843759996 2025-06-20,01:45:36.000,171,10999533,14005,0,1750383935,13011.08200327999,24.970062330001383,53388.95202408 2025-06-20,01:45:37.000,171,10999487,14005,0,1750383936,13011.021376489989,24.955964070002665,53388.95901120001 2025-06-20,01:45:38.000,171,10999453,13885,0,1750383937,13011.001167559989,24.99825884999882,53388.91010136001 2025-06-20,01:45:39.000,171,10999477,13885,0,1750383938,13010.974222319994,24.99120971999946,53388.88914000001 2025-06-20,01:45:40.000,171,10999500,14125,0,1750383939,13010.920331839989,25.00530797999818,53388.882152879996 2025-06-20,01:45:41.000,171,10999497,13925,0,1750383940,13010.960749699989,25.04760276000161,53388.8542044 2025-06-20,01:45:42.000,171,10999509,14005,0,1750383941,13010.974222319994,25.05465189000097,53388.79830744 2025-06-20,01:45:43.000,171,10999475,13645,0,1750383942,13011.04158541999,25.118094060002477,53388.84023016001 2025-06-20,01:45:44.000,171,10999515,14045,0,1750383943,13011.021376489989,25.0969466700044,53388.9240756 2025-06-20,01:45:45.000,171,10999500,13805,0,1750383944,13011.001167559989,25.16038883999863,53388.83324304 2025-06-20,01:45:46.000,171,10999491,13885,0,1750383945,13011.048321729999,25.202683620002063,53388.84023016001 2025-06-20,01:45:47.000,171,10999533,14005,0,1750383946,13011.088739589999,25.26612579000357,53388.819268800005 2025-06-20,01:45:48.000,171,10999419,14045,0,1750383947,13011.16283899999,25.343666220003797,53388.77734608 2025-06-20,01:45:49.000,171,10999481,14005,0,1750383948,13011.26388364999,25.40005925999867,53388.79132032001 2025-06-20,01:45:50.000,171,10999473,13925,0,1750383949,13011.30430150999,25.477599689998897,53388.81228168001 2025-06-20,01:45:51.000,171,10999485,13725,0,1750383950,13011.358191989995,25.519894470002328,53388.81228168001 2025-06-20,01:45:52.000,171,10999462,13725,0,1750383951,13011.398609849995,25.548090989999764,53388.882152879996 2025-06-20,01:45:53.000,171,10999497,14125,0,1750383952,13011.499654499996,25.597434900002554,53388.8542044 2025-06-20,01:45:54.000,171,10999469,14085,0,1750383953,13011.499654499996,25.611533160001272,53388.882152879996 2025-06-20,01:45:55.000,171,10999471,14245,0,1750383954,13011.55354498,25.66792620000342,53388.938049840006 2025-06-20,01:45:56.000,171,10999456,14045,0,1750383955,13011.587226529991,25.696122720000858,53388.917088480004 2025-06-20,01:45:57.000,171,10999459,13845,0,1750383956,13011.627644389991,25.73841750000429,53388.88914000001 2025-06-20,01:45:58.000,171,10999515,14205,0,1750383957,13011.641117009996,25.787761409999803,53388.917088480004 2025-06-20,01:45:59.000,171,10999463,13925,0,1750383958,13011.701743799997,25.815957930004515,53388.97298544 2025-06-20,01:46:00.000,171,10999480,13925,0,1750383959,13011.681534869997,25.85120358000131,53388.91010136001 2025-06-20,01:46:01.000,171,10999476,13925,0,1750383960,13011.755634280002,25.879400099998747,53388.95202408 2025-06-20,01:46:02.000,171,10999498,13845,0,1750383961,13011.735425350002,25.92169488000218,53388.97997256001 2025-06-20,01:46:03.000,171,10999538,13885,0,1750383962,13011.769106899992,26.006284440001764,53389.02189528 2025-06-20,01:46:04.000,171,10999479,13925,0,1750383963,13011.762370589997,26.062677480003913,53389.084779360004 2025-06-20,01:46:05.000,171,10999449,13765,0,1750383964,13011.721952729997,26.119070519998786,53389.14067632 2025-06-20,01:46:06.000,171,10999478,14005,0,1750383965,13011.748897969992,26.161365300002217,53389.14766344001 2025-06-20,01:46:07.000,171,10999515,14045,0,1750383966,13011.728689039992,26.196610949999013,53389.14766344001 2025-06-20,01:46:08.000,171,10999521,13925,0,1750383967,13011.668062249992,26.245954860001802,53389.12670208001 2025-06-20,01:46:09.000,171,10999529,14005,0,1750383968,13011.647853319992,26.30234790000395,53389.17561192001 2025-06-20,01:46:10.000,171,10999495,14045,0,1750383969,13011.620908079996,26.351691809999465,53389.203560400005 2025-06-20,01:46:11.000,171,10999478,13805,0,1750383970,13011.607435459991,26.429232239999692,53389.21054752 2025-06-20,01:46:12.000,171,10999459,14005,0,1750383971,13011.593962840001,26.478576150002482,53389.25945736 2025-06-20,01:46:13.000,171,10999511,14205,0,1750383972,13011.53333605,26.513821799999278,53389.30138008 2025-06-20,01:46:14.000,171,10999454,13885,0,1750383973,13011.47270926,26.605460489998222,53389.23150888 2025-06-20,01:46:15.000,171,10999452,14245,0,1750383974,13011.4322914,26.647755270001653,53389.28740584 2025-06-20,01:46:16.000,171,10999461,13925,0,1750383975,13011.378400919995,26.690050049997808,53389.29439296001 2025-06-20,01:46:17.000,171,10999476,13925,0,1750383976,13011.337983059995,26.697099180004443,53389.31535432001 2025-06-20,01:46:18.000,171,10999483,14085,0,1750383977,13011.277356269995,26.760541349998675,53389.385225519996 2025-06-20,01:46:19.000,171,10999429,14005,0,1750383978,13011.216729479995,26.72529570000188,53389.39919976 2025-06-20,01:46:20.000,171,10999465,14245,0,1750383979,13011.176311619995,26.795787000002747,53389.43413536001 2025-06-20,01:46:21.000,171,10999451,14085,0,1750383980,13011.135893759994,26.809885260001465,53389.46907096 2025-06-20,01:46:22.000,171,10999485,13925,0,1750383981,13011.048321729999,26.809885260001465,53389.42714824 2025-06-20,01:46:23.000,171,10999470,13845,0,1750383982,13011.007903869999,26.8380817799989,53389.48304520001 2025-06-20,01:46:24.000,171,10999459,14085,0,1750383983,13010.886650289998,26.816934390000824,53389.54592928 2025-06-20,01:46:25.000,171,10999406,14285,0,1750383984,13010.812550879993,26.809885260001465,53389.46907096 2025-06-20,01:46:26.000,171,10999479,13925,0,1750383985,13010.785605639998,26.767590479998034,53389.490032320005 2025-06-20,01:46:27.000,171,10999482,14005,0,1750383986,13010.691297299993,26.767590479998034,53389.52496792 2025-06-20,01:46:28.000,171,10999453,14005,0,1750383987,13010.664352059997,26.753492219999316,53389.50400656 2025-06-20,01:46:29.000,171,10999445,13885,0,1750383988,13010.583516339997,26.71824657000252,53389.490032320005 2025-06-20,01:46:30.000,171,10999422,13725,0,1750383989,13010.543098479997,26.704148310003802,53389.45509672 2025-06-20,01:46:31.000,171,10999503,14005,0,1750383990,13010.475735380001,26.704148310003802,53389.47605808 2025-06-20,01:46:32.000,171,10999487,13885,0,1750383991,13010.462262759997,26.647755270001653,53389.45509672 2025-06-20,01:46:33.000,171,10999481,14005,0,1750383992,13010.374690730001,26.654804400001012,53389.49701944 2025-06-20,01:46:34.000,171,10999573,13805,0,1750383993,13010.341009179996,26.605460489998222,53389.46907096 2025-06-20,01:46:35.000,171,10999495,14085,0,1750383994,13010.33427287,26.591362229999504,53389.45509672 2025-06-20,01:46:36.000,171,10999463,13805,0,1750383995,13010.24670083999,26.54906745000335,53389.43413536001 2025-06-20,01:46:37.000,171,10999486,13885,0,1750383996,13010.219755599996,26.520870929998637,53389.441122480006 2025-06-20,01:46:38.000,171,10999502,14085,0,1750383997,13010.239964529996,26.50677266999992,53389.40618688 2025-06-20,01:46:39.000,171,10999449,13885,0,1750383998,13010.138919879995,26.48562528000184,53389.41317400001 2025-06-20,01:46:40.000,171,10999459,14085,0,1750383999,13010.1523925,26.457428760004404,53389.39919976 2025-06-20,01:46:41.000,171,10999483,13965,0,1750384000,13010.20628297999,26.43628136999905,53389.41317400001 2025-06-20,01:46:42.000,171,10999412,14005,0,1750384001,13010.16586511999,26.478576150002482,53389.3782384 2025-06-20,01:46:43.000,171,10999520,13765,0,1750384002,13010.118710949995,26.44333049999841,53389.36426416001 2025-06-20,01:46:44.000,171,10999513,13925,0,1750384003,13010.13218357,26.429232239999692,53389.39919976 2025-06-20,01:46:45.000,171,10999506,13725,0,1750384004,13010.11197464,26.429232239999692,53389.371251280005 2025-06-20,01:46:46.000,171,10999520,14045,0,1750384005,13010.11197464,26.408084850001615,53389.35727704 2025-06-20,01:46:47.000,171,10999465,14205,0,1750384006,13010.118710949995,26.393986590002896,53389.371251280005 2025-06-20,01:46:48.000,171,10999447,13725,0,1750384007,13010.1523925,26.415133980000974,53389.39221264001 2025-06-20,01:46:49.000,171,10999485,13805,0,1750384008,13010.07155678,26.358740939998825,53389.29439296001 2025-06-20,01:46:50.000,171,10999495,13805,0,1750384009,13010.118710949995,26.429232239999692,53389.385225519996 2025-06-20,01:46:51.000,171,10999447,13925,0,1750384010,13010.1523925,26.45037962999777,53389.34330280001 2025-06-20,01:46:52.000,171,10999496,13925,0,1750384011,13010.199546669995,26.44333049999841,53389.3782384 2025-06-20,01:46:53.000,171,10999436,13965,0,1750384012,13010.260173459996,26.48562528000184,53389.420161120004 2025-06-20,01:46:54.000,171,10999542,13925,0,1750384013,13010.239964529996,26.50677266999992,53389.33631568 2025-06-20,01:46:55.000,171,10999469,13925,0,1750384014,13010.29385501,26.54906745000335,53389.31535432001 2025-06-20,01:46:56.000,171,10999447,13925,0,1750384015,13010.280382389996,26.591362229999504,53389.35028992 2025-06-20,01:46:57.000,171,10999449,13885,0,1750384016,13010.327536559991,26.619558750004217,53389.40618688 2025-06-20,01:46:58.000,171,10999414,13805,0,1750384017,13010.347745489991,26.626607880003576,53389.35727704 2025-06-20,01:46:59.000,171,10999525,13965,0,1750384018,13010.388163349991,26.697099180004443,53389.35028992 2025-06-20,01:47:00.000,171,10999536,14125,0,1750384019,13010.421844899996,26.77463961000467,53389.34330280001 2025-06-20,01:47:01.000,171,10999453,13845,0,1750384020,13010.468999069992,26.788737870003388,53389.32932856 2025-06-20,01:47:02.000,171,10999483,13925,0,1750384021,13010.495944310002,26.816934390000824,53389.420161120004 2025-06-20,01:47:03.000,171,10999499,14005,0,1750384022,13010.529625859992,26.873327430002973,53389.39919976 2025-06-20,01:47:04.000,171,10999471,13925,0,1750384023,13010.529625859992,26.90857307999977,53389.371251280005 2025-06-20,01:47:05.000,171,10999497,14045,0,1750384024,13010.529625859992,26.922671339998487,53389.45509672 2025-06-20,01:47:06.000,171,10999556,13885,0,1750384025,13010.516153240002,26.90857307999977,53389.441122480006 2025-06-20,01:47:07.000,171,10999532,13925,0,1750384026,13010.556571100002,26.964966120001918,53389.441122480006 2025-06-20,01:47:08.000,171,10999552,13925,0,1750384027,13010.516153240002,26.972015250001277,53389.40618688 2025-06-20,01:47:09.000,171,10999487,13965,0,1750384028,13010.468999069992,26.95791699000256,53389.48304520001 2025-06-20,01:47:10.000,171,10999467,14005,0,1750384029,13010.475735380001,26.972015250001277,53389.538942160005 2025-06-20,01:47:11.000,171,10999441,13885,0,1750384030,13010.388163349991,26.972015250001277,53389.4481096 2025-06-20,01:47:12.000,171,10999536,14045,0,1750384031,13010.408372279991,26.972015250001277,53389.57387776 2025-06-20,01:47:13.000,171,10999477,14045,0,1750384032,13010.354481800001,26.93676960000448,53389.52496792 2025-06-20,01:47:14.000,171,10999483,14045,0,1750384033,13010.327536559991,26.94381873000384,53389.50400656 2025-06-20,01:47:15.000,171,10999486,13845,0,1750384034,13010.26690976999,26.91562220999913,53389.46907096 2025-06-20,01:47:16.000,171,10999496,14085,0,1750384035,13010.239964529996,26.90152395000041,53389.53195504001 2025-06-20,01:47:17.000,171,10999535,13805,0,1750384036,13010.179337739995,26.84513090999826,53389.57387776 2025-06-20,01:47:18.000,171,10999483,13885,0,1750384037,13010.118710949995,26.866278300003614,53389.57387776 2025-06-20,01:47:19.000,171,10999415,14165,0,1750384038,13010.098502019995,26.816934390000824,53389.60182624001 2025-06-20,01:47:20.000,171,10999537,14005,0,1750384039,13010.037875229995,26.795787000002747,53389.55990352001 2025-06-20,01:47:21.000,171,10999483,14165,0,1750384040,13009.98398474999,26.739393960000598,53389.608813360006 2025-06-20,01:47:22.000,171,10999467,13845,0,1750384041,13009.94356688999,26.78168874000403,53389.62977472001 2025-06-20,01:47:23.000,171,10999454,13845,0,1750384042,13009.92335795999,26.704148310003802,53389.59483912 2025-06-20,01:47:24.000,171,10999488,13845,0,1750384043,13009.90988534,26.704148310003802,53389.58086488001 2025-06-20,01:47:25.000,171,10999437,13925,0,1750384044,13009.86273116999,26.704148310003802,53389.58086488001 2025-06-20,01:47:26.000,171,10999452,14005,0,1750384045,13009.869467479999,26.67595178999909,53389.54592928 2025-06-20,01:47:27.000,171,10999459,13845,0,1750384046,13009.86273116999,26.66185353000037,53389.52496792 2025-06-20,01:47:28.000,171,10999459,13925,0,1750384047,13009.84252223999,26.68300091999845,53389.6227876 2025-06-20,01:47:29.000,171,10999434,13765,0,1750384048,13009.869467479999,26.654804400001012,53389.5179808 2025-06-20,01:47:30.000,171,10999473,13965,0,1750384049,13009.849258549999,26.633657010002935,53389.5179808 2025-06-20,01:47:31.000,171,10999443,14085,0,1750384050,13009.889676409999,26.633657010002935,53389.5179808 2025-06-20,01:47:32.000,171,10999432,13805,0,1750384051,13009.9503032,26.67595178999909,53389.49701944 2025-06-20,01:47:33.000,171,10999476,14045,0,1750384052,13009.977248439995,26.647755270001653,53389.490032320005 2025-06-20,01:47:34.000,171,10999433,14245,0,1750384053,13010.03113892,26.633657010002935,53389.4481096 2025-06-20,01:47:35.000,171,10999471,13925,0,1750384054,13010.08502939999,26.633657010002935,53389.47605808 2025-06-20,01:47:36.000,171,10999428,13845,0,1750384055,13010.14565618999,26.605460489998222,53389.42714824 2025-06-20,01:47:37.000,171,10999490,14165,0,1750384056,13010.179337739995,26.591362229999504,53389.371251280005 2025-06-20,01:47:38.000,171,10999469,13845,0,1750384057,13010.20628297999,26.598411359998863,53389.3782384 2025-06-20,01:47:39.000,171,10999485,14245,0,1750384058,13010.26690976999,26.54906745000335,53389.441122480006 2025-06-20,01:47:40.000,171,10999484,13725,0,1750384059,13010.300591319996,26.54201832000399,53389.35727704 2025-06-20,01:47:41.000,171,10999448,14085,0,1750384060,13010.367954419991,26.4926744100012,53389.3782384 2025-06-20,01:47:42.000,171,10999531,13845,0,1750384061,13010.361218109996,26.464477890003764,53389.32932856 2025-06-20,01:47:43.000,171,10999473,13885,0,1750384062,13010.428581209992,26.408084850001615,53389.33631568 2025-06-20,01:47:44.000,171,10999426,13965,0,1750384063,13010.468999069992,26.408084850001615,53389.35727704 2025-06-20,01:47:45.000,171,10999497,13885,0,1750384064,13010.475735380001,26.330544420001388,53389.3782384 2025-06-20,01:47:46.000,171,10999497,14005,0,1750384065,13010.482471689997,26.281200509998598,53389.30138008 2025-06-20,01:47:47.000,171,10999441,13965,0,1750384066,13010.536362170002,26.245954860001802,53389.33631568 2025-06-20,01:47:48.000,171,10999487,13885,0,1750384067,13010.509416929992,26.224807470003725,53389.35028992 2025-06-20,01:47:49.000,171,10999509,13845,0,1750384068,13010.549834789992,26.1472670400035,53389.385225519996 2025-06-20,01:47:50.000,171,10999463,13885,0,1750384069,13010.536362170002,26.069726610003272,53389.31535432001 2025-06-20,01:47:51.000,171,10999432,13885,0,1750384070,13010.522889549997,26.055628350004554,53389.3083672 2025-06-20,01:47:52.000,171,10999474,14005,0,1750384071,13010.522889549997,26.04153008999856,53389.31535432001 2025-06-20,01:47:53.000,171,10999503,14085,0,1750384072,13010.536362170002,25.999235310002405,53389.25945736 2025-06-20,01:47:54.000,171,10999449,13725,0,1750384073,13010.502680619997,25.928744010001537,53389.24548312001 2025-06-20,01:47:55.000,171,10999460,14245,0,1750384074,13010.516153240002,25.87235096999939,53389.273431600006 2025-06-20,01:47:56.000,171,10999447,13805,0,1750384075,13010.536362170002,25.85825271000067,53389.238496 2025-06-20,01:47:57.000,171,10999445,14045,0,1750384076,13010.543098479997,25.823007060003874,53389.252470240004 2025-06-20,01:47:58.000,171,10999480,13925,0,1750384077,13010.570043719992,25.752515760003007,53389.26644448001 2025-06-20,01:47:59.000,171,10999494,13805,0,1750384078,13010.576780030002,25.745466630003648,53389.22452176001 2025-06-20,01:48:00.000,171,10999430,14085,0,1750384079,13010.563307409997,25.745466630003648,53389.238496 2025-06-20,01:48:01.000,171,10999458,13845,0,1750384080,13010.570043719992,25.752515760003007,53389.217534639996 2025-06-20,01:48:02.000,171,10999460,13965,0,1750384081,13010.556571100002,25.717270109998935,53389.18958616 2025-06-20,01:48:03.000,171,10999454,13965,0,1750384082,13010.603725269997,25.68202446000214,53389.18958616 2025-06-20,01:48:04.000,171,10999492,13925,0,1750384083,13010.657615750002,25.68202446000214,53389.23150888 2025-06-20,01:48:05.000,171,10999418,14085,0,1750384084,13010.650879439992,25.6890735900015,53389.203560400005 2025-06-20,01:48:06.000,171,10999539,13965,0,1750384085,13010.677824680002,25.653827940004703,53389.14067632 2025-06-20,01:48:07.000,171,10999468,14085,0,1750384086,13010.677824680002,25.611533160001272,53389.18259904 2025-06-20,01:48:08.000,171,10999467,13885,0,1750384087,13010.677824680002,25.62563141999999,53389.21054752 2025-06-20,01:48:09.000,171,10999454,13965,0,1750384088,13010.698033610002,25.604484030001913,53389.14766344001 2025-06-20,01:48:10.000,171,10999516,13885,0,1750384089,13010.684560989997,25.62563141999999,53389.12670208001 2025-06-20,01:48:11.000,171,10999428,13845,0,1750384090,13010.751924089993,25.56923837999784,53389.14766344001 2025-06-20,01:48:12.000,171,10999473,14165,0,1750384091,13010.765396709998,25.533992730001046,53389.11971496 2025-06-20,01:48:13.000,171,10999516,13885,0,1750384092,13010.765396709998,25.51284534000297,53389.14067632 2025-06-20,01:48:14.000,171,10999432,13925,0,1750384093,13010.778869330003,25.519894470002328,53389.14766344001 2025-06-20,01:48:15.000,171,10999393,13845,0,1750384094,13010.792341949993,25.51284534000297,53389.035869520005 2025-06-20,01:48:16.000,171,10999497,13765,0,1750384095,13010.758660400003,25.49169795000489,53389.04285664 2025-06-20,01:48:17.000,171,10999429,14125,0,1750384096,13010.839496119988,25.49169795000489,53389.11971496 2025-06-20,01:48:18.000,171,10999481,13805,0,1750384097,13010.893386599993,25.477599689998897,53389.11971496 2025-06-20,01:48:19.000,171,10999530,14285,0,1750384098,13010.873177669993,25.477599689998897,53389.09875360001 2025-06-20,01:48:20.000,171,10999489,13765,0,1750384099,13010.960749699989,25.46350143000018,53389.09176648 2025-06-20,01:48:21.000,171,10999443,14085,0,1750384100,13010.947277079998,25.533992730001046,53389.035869520005 2025-06-20,01:48:22.000,171,10999480,14125,0,1750384101,13011.014640179994,25.470550559999538,53389.09176648 2025-06-20,01:48:23.000,171,10999437,14205,0,1750384102,13011.04158541999,25.51284534000297,53389.07080512 2025-06-20,01:48:24.000,171,10999470,13885,0,1750384103,13011.095475899994,25.51284534000297,53389.02888240001 2025-06-20,01:48:25.000,171,10999465,13885,0,1750384104,13011.135893759994,25.526943600001687,53388.95901120001 2025-06-20,01:48:26.000,171,10999486,14245,0,1750384105,13011.20999317,25.51284534000297,53388.9939468 2025-06-20,01:48:27.000,171,10999505,14325,0,1750384106,13011.27061996,25.548090989999764,53388.9939468 2025-06-20,01:48:28.000,171,10999525,13965,0,1750384107,13011.31103782,25.541041860000405,53388.9939468 2025-06-20,01:48:29.000,171,10999495,13805,0,1750384108,13011.36492829999,25.576287510004477,53388.97298544 2025-06-20,01:48:30.000,171,10999454,13925,0,1750384109,13011.42555508999,25.56923837999784,53388.9240756 2025-06-20,01:48:31.000,171,10999459,14045,0,1750384110,13011.44576401999,25.562189249998482,53388.95202408 2025-06-20,01:48:32.000,171,10999503,13885,0,1750384111,13011.526599739991,25.49874708000425,53388.95202408 2025-06-20,01:48:33.000,171,10999443,13965,0,1750384112,13011.546808669991,25.555140119999123,53388.97298544 2025-06-20,01:48:34.000,171,10999448,14085,0,1750384113,13011.546808669991,25.51284534000297,53388.96599832 2025-06-20,01:48:35.000,171,10999449,13845,0,1750384114,13011.55354498,25.519894470002328,53388.93106272001 2025-06-20,01:48:36.000,171,10999476,13885,0,1750384115,13011.587226529991,25.51284534000297,53388.97298544 2025-06-20,01:48:37.000,171,10999463,13965,0,1750384116,13011.560281289996,25.484648819998256,53388.86119152001 2025-06-20,01:48:38.000,171,10999463,13925,0,1750384117,13011.546808669991,25.45645230000082,53388.87516576 2025-06-20,01:48:39.000,171,10999443,13885,0,1750384118,13011.587226529991,25.46350143000018,53388.90311424 2025-06-20,01:48:40.000,171,10999483,14005,0,1750384119,13011.53333605,25.44940317000146,53388.93106272001 2025-06-20,01:48:41.000,171,10999482,14085,0,1750384120,13011.540072359996,25.44940317000146,53388.95901120001 2025-06-20,01:48:42.000,171,10999485,13925,0,1750384121,13011.51312712,25.40710838999803,53388.9240756 2025-06-20,01:48:43.000,171,10999488,14005,0,1750384122,13011.41208247,25.428255780003383,53388.95901120001 2025-06-20,01:48:44.000,171,10999473,14085,0,1750384123,13011.378400919995,25.421206650004024,53388.938049840006 2025-06-20,01:48:45.000,171,10999489,14045,0,1750384124,13011.317774129995,25.421206650004024,53388.95202408 2025-06-20,01:48:46.000,171,10999387,13765,0,1750384125,13011.24367471999,25.44940317000146,53388.917088480004 2025-06-20,01:48:47.000,171,10999482,13965,0,1750384126,13011.236938409995,25.414157520004665,53388.90311424 2025-06-20,01:48:48.000,171,10999538,14085,0,1750384127,13011.156102689994,25.428255780003383,53388.83324304 2025-06-20,01:48:49.000,171,10999508,13805,0,1750384128,13011.10221220999,25.40710838999803,53388.86119152001 2025-06-20,01:48:50.000,171,10999497,14205,0,1750384129,13011.021376489989,25.428255780003383,53388.84721728 2025-06-20,01:48:51.000,171,10999485,14045,0,1750384130,13010.987694939999,25.46350143000018,53388.76337184001 2025-06-20,01:48:52.000,171,10999476,13925,0,1750384131,13010.940540769989,25.470550559999538,53388.7843332 2025-06-20,01:48:53.000,171,10999489,13925,0,1750384132,13010.879913979988,25.46350143000018,53388.79132032001 2025-06-20,01:48:54.000,171,10999478,14005,0,1750384133,13010.839496119988,25.4423540400021,53388.81228168001 2025-06-20,01:48:55.000,171,10999457,13845,0,1750384134,13010.826023499998,25.435304910002742,53388.770358960006 2025-06-20,01:48:56.000,171,10999496,13765,0,1750384135,13010.832759809993,25.526943600001687,53388.7843332 2025-06-20,01:48:57.000,171,10999467,14005,0,1750384136,13010.839496119988,25.555140119999123,53388.714461999996 2025-06-20,01:48:58.000,171,10999480,14005,0,1750384137,13010.832759809993,25.548090989999764,53388.67253928001 2025-06-20,01:48:59.000,171,10999431,13925,0,1750384138,13010.859705049988,25.56923837999784,53388.64459080001 2025-06-20,01:49:00.000,171,10999469,14005,0,1750384139,13010.799078259988,25.63268054999935,53388.651577920005 2025-06-20,01:49:01.000,171,10999466,13885,0,1750384140,13010.852968739993,25.653827940004703,53388.63061656 2025-06-20,01:49:02.000,171,10999490,13965,0,1750384141,13010.913595529993,25.63972967999871,53388.61664232 2025-06-20,01:49:03.000,171,10999467,13725,0,1750384142,13010.967486009999,25.68202446000214,53388.59568096001 2025-06-20,01:49:04.000,171,10999493,13885,0,1750384143,13011.001167559989,25.731368369997654,53388.6096552 2025-06-20,01:49:05.000,171,10999473,14165,0,1750384144,13011.048321729999,25.745466630003648,53388.539784 2025-06-20,01:49:06.000,171,10999525,14205,0,1750384145,13011.12915745,25.759564890002366,53388.52580976001 2025-06-20,01:49:07.000,171,10999463,14045,0,1750384146,13011.196520549995,25.80185966999852,53388.47689992001 2025-06-20,01:49:08.000,171,10999480,14045,0,1750384147,13011.2302021,25.823007060003874,53388.51882264 2025-06-20,01:49:09.000,171,10999474,13805,0,1750384148,13011.26388364999,25.84415445000195,53388.46292568 2025-06-20,01:49:10.000,171,10999486,13885,0,1750384149,13011.317774129995,25.86530184000003,53388.56773248 2025-06-20,01:49:11.000,171,10999484,14005,0,1750384150,13011.398609849995,25.830056190003233,53388.532796880005 2025-06-20,01:49:12.000,171,10999414,14285,0,1750384151,13011.47270926,25.86530184000003,53388.483887040005 2025-06-20,01:49:13.000,171,10999489,13965,0,1750384152,13011.46597294999,25.886449229998107,53388.52580976001 2025-06-20,01:49:14.000,171,10999462,13925,0,1750384153,13011.48618187999,25.89349836000474,53388.4699128 2025-06-20,01:49:15.000,171,10999533,13885,0,1750384154,13011.567017599991,25.886449229998107,53388.51183552 2025-06-20,01:49:16.000,171,10999533,13925,0,1750384155,13011.600699149996,25.886449229998107,53388.483887040005 2025-06-20,01:49:17.000,171,10999548,14245,0,1750384156,13011.593962840001,25.879400099998747,53388.49087416 2025-06-20,01:49:18.000,171,10999441,13925,0,1750384157,13011.620908079996,25.837105320002593,53388.4699128 2025-06-20,01:49:19.000,171,10999500,13925,0,1750384158,13011.607435459991,25.85120358000131,53388.49087416 2025-06-20,01:49:20.000,171,10999462,13965,0,1750384159,13011.627644389991,25.794810539999162,53388.51183552 2025-06-20,01:49:21.000,171,10999472,13925,0,1750384160,13011.620908079996,25.80890879999788,53388.4699128 2025-06-20,01:49:22.000,171,10999483,13765,0,1750384161,13011.620908079996,25.80185966999852,53388.51882264 2025-06-20,01:49:23.000,171,10999475,13805,0,1750384162,13011.627644389991,25.794810539999162,53388.47689992001 2025-06-20,01:49:24.000,171,10999471,13845,0,1750384163,13011.573753910001,25.780712280000444,53388.50484840001 2025-06-20,01:49:25.000,171,10999417,13805,0,1750384164,13011.560281289996,25.80185966999852,53388.44196432 2025-06-20,01:49:26.000,171,10999490,13805,0,1750384165,13011.55354498,25.84415445000195,53388.46292568 2025-06-20,01:49:27.000,171,10999454,14005,0,1750384166,13011.607435459991,25.89349836000474,53388.42799008001 2025-06-20,01:49:28.000,171,10999506,13925,0,1750384167,13011.560281289996,25.87235096999939,53388.49087416 2025-06-20,01:49:29.000,171,10999521,13885,0,1750384168,13011.587226529991,25.85825271000067,53388.49786128 2025-06-20,01:49:30.000,171,10999497,13765,0,1750384169,13011.560281289996,25.928744010001537,53388.40702872001 2025-06-20,01:49:31.000,171,10999466,14005,0,1750384170,13011.540072359996,25.92169488000218,53388.44895144 2025-06-20,01:49:32.000,171,10999463,13845,0,1750384171,13011.567017599991,26.02743182999984,53388.47689992001 2025-06-20,01:49:33.000,171,10999496,13845,0,1750384172,13011.55354498,25.999235310002405,53388.4699128 2025-06-20,01:49:34.000,171,10999473,13885,0,1750384173,13011.540072359996,26.04857921999792,53388.532796880005 2025-06-20,01:49:35.000,171,10999462,14045,0,1750384174,13011.526599739991,26.08382487000199,53388.483887040005 2025-06-20,01:49:36.000,171,10999507,13765,0,1750384175,13011.519863429996,26.126119649998145,53388.51882264 2025-06-20,01:49:37.000,171,10999556,14085,0,1750384176,13011.45250033,26.168414430001576,53388.49786128 2025-06-20,01:49:38.000,171,10999581,13765,0,1750384177,13011.48618187999,26.168414430001576,53388.49786128 2025-06-20,01:49:39.000,171,10999472,13925,0,1750384178,13011.47270926,26.238905730002443,53388.539784 2025-06-20,01:49:40.000,171,10999422,13965,0,1750384179,13011.47270926,26.217758340004366,53388.59568096001 2025-06-20,01:49:41.000,171,10999425,14005,0,1750384180,13011.4322914,26.26710224999988,53388.6096552 2025-06-20,01:49:42.000,171,10999464,14165,0,1750384181,13011.49291819,26.288249639997957,53388.63760368 2025-06-20,01:49:43.000,171,10999469,13965,0,1750384182,13011.459236639996,26.288249639997957,53388.6795264 2025-06-20,01:49:44.000,171,10999522,14045,0,1750384183,13011.47270926,26.31644616000267,53388.69350064001 2025-06-20,01:49:45.000,171,10999420,14165,0,1750384184,13011.45250033,26.330544420001388,53388.73542336 2025-06-20,01:49:46.000,171,10999473,13765,0,1750384185,13011.459236639996,26.358740939998825,53388.69350064001 2025-06-20,01:49:47.000,171,10999478,14125,0,1750384186,13011.439027709996,26.344642680000106,53388.72144912001 2025-06-20,01:49:48.000,171,10999457,13845,0,1750384187,13011.41208247,26.330544420001388,53388.700487760005 2025-06-20,01:49:49.000,171,10999483,14005,0,1750384188,13011.44576401999,26.330544420001388,53388.714461999996 2025-06-20,01:49:50.000,171,10999515,14005,0,1750384189,13011.40534615999,26.30939703000331,53388.70747488 2025-06-20,01:49:51.000,171,10999453,13925,0,1750384190,13011.39187354,26.330544420001388,53388.73542336 2025-06-20,01:49:52.000,171,10999481,13565,0,1750384191,13011.37166461,26.30234790000395,53388.72843624 2025-06-20,01:49:53.000,171,10999512,14285,0,1750384192,13011.35145568,26.281200509998598,53388.72843624 2025-06-20,01:49:54.000,171,10999531,13925,0,1750384193,13011.35145568,26.27415137999924,53388.651577920005 2025-06-20,01:49:55.000,171,10999522,13805,0,1750384194,13011.38513722999,26.295298770004592,53388.6795264 2025-06-20,01:49:56.000,171,10999483,13885,0,1750384195,13011.34471936999,26.288249639997957,53388.749397600004 2025-06-20,01:49:57.000,171,10999470,13685,0,1750384196,13011.378400919995,26.26005312000052,53388.69350064001 2025-06-20,01:49:58.000,171,10999571,13725,0,1750384197,13011.41208247,26.196610949999013,53388.67253928001 2025-06-20,01:49:59.000,171,10999488,13925,0,1750384198,13011.499654499996,26.182512690000294,53388.6795264 2025-06-20,01:50:00.000,171,10999505,14205,0,1750384199,13011.47270926,26.168414430001576,53388.74241048001 2025-06-20,01:50:01.000,171,10999432,13605,0,1750384200,13011.506390809991,26.119070519998786,53388.74241048001 2025-06-20,01:50:02.000,171,10999446,13885,0,1750384201,13011.526599739991,26.14021791000414,53388.74241048001 2025-06-20,01:50:03.000,171,10999442,14085,0,1750384202,13011.546808669991,26.126119649998145,53388.68651352 2025-06-20,01:50:04.000,171,10999464,14165,0,1750384203,13011.620908079996,26.119070519998786,53388.76337184001 2025-06-20,01:50:05.000,171,10999515,14085,0,1750384204,13011.627644389991,26.07677574000263,53388.76337184001 2025-06-20,01:50:06.000,171,10999475,13885,0,1750384205,13011.614171770001,26.09792313000071,53388.67253928001 2025-06-20,01:50:07.000,171,10999556,13805,0,1750384206,13011.654589630001,26.08382487000199,53388.70747488 2025-06-20,01:50:08.000,171,10999501,13885,0,1750384207,13011.695007490001,26.126119649998145,53388.67253928001 2025-06-20,01:50:09.000,171,10999479,14085,0,1750384208,13011.688271179992,26.09087400000135,53388.68651352 2025-06-20,01:50:10.000,171,10999507,14005,0,1750384209,13011.715216420002,26.119070519998786,53388.66555216 2025-06-20,01:50:11.000,171,10999494,14045,0,1750384210,13011.748897969992,26.112021389999427,53388.700487760005 2025-06-20,01:50:12.000,171,10999429,13925,0,1750384211,13011.721952729997,26.126119649998145,53388.714461999996 2025-06-20,01:50:13.000,171,10999488,13885,0,1750384212,13011.762370589997,26.13316878000478,53388.714461999996 2025-06-20,01:50:14.000,171,10999519,13965,0,1750384213,13011.775843210002,26.119070519998786,53388.73542336 2025-06-20,01:50:15.000,171,10999490,13965,0,1750384214,13011.762370589997,26.168414430001576,53388.770358960006 2025-06-20,01:50:16.000,171,10999449,13925,0,1750384215,13011.796052140002,26.104972260000068,53388.749397600004 2025-06-20,01:50:17.000,171,10999528,13845,0,1750384216,13011.796052140002,26.104972260000068,53388.76337184001 2025-06-20,01:50:18.000,171,10999494,13725,0,1750384217,13011.789315829992,26.14021791000414,53388.74241048001 2025-06-20,01:50:19.000,171,10999496,14045,0,1750384218,13011.728689039992,26.112021389999427,53388.70747488 2025-06-20,01:50:20.000,171,10999527,13965,0,1750384219,13011.735425350002,26.07677574000263,53388.70747488 2025-06-20,01:50:21.000,171,10999448,13965,0,1750384220,13011.715216420002,26.02743182999984,53388.72144912001 2025-06-20,01:50:22.000,171,10999446,14005,0,1750384221,13011.735425350002,25.992186180003046,53388.73542336 2025-06-20,01:50:23.000,171,10999487,13885,0,1750384222,13011.695007490001,25.978087920004327,53388.70747488 2025-06-20,01:50:24.000,171,10999532,13605,0,1750384223,13011.681534869997,25.928744010001537,53388.70747488 2025-06-20,01:50:25.000,171,10999466,13725,0,1750384224,13011.634380700001,25.91464575000282,53388.770358960006 2025-06-20,01:50:26.000,171,10999437,14005,0,1750384225,13011.580490219996,25.879400099998747,53388.73542336 2025-06-20,01:50:27.000,171,10999463,13925,0,1750384226,13011.614171770001,25.87235096999939,53388.79830744 2025-06-20,01:50:28.000,171,10999495,13925,0,1750384227,13011.587226529991,25.787761409999803,53388.80529456 2025-06-20,01:50:29.000,171,10999474,13965,0,1750384228,13011.560281289996,25.773663150001084,53388.76337184001 2025-06-20,01:50:30.000,171,10999503,14045,0,1750384229,13011.567017599991,25.759564890002366,53388.73542336 2025-06-20,01:50:31.000,171,10999454,13765,0,1750384230,13011.499654499996,25.724319239998295,53388.72144912001 2025-06-20,01:50:32.000,171,10999451,14045,0,1750384231,13011.48618187999,25.660877070004062,53388.73542336 2025-06-20,01:50:33.000,171,10999517,13885,0,1750384232,13011.519863429996,25.73841750000429,53388.70747488 2025-06-20,01:50:34.000,171,10999482,14005,0,1750384233,13011.519863429996,25.653827940004703,53388.68651352 2025-06-20,01:50:35.000,171,10999507,13925,0,1750384234,13011.51312712,25.583336640003836,53388.76337184001 2025-06-20,01:50:36.000,171,10999467,13805,0,1750384235,13011.506390809991,25.555140119999123,53388.65856504 2025-06-20,01:50:37.000,171,10999475,13765,0,1750384236,13011.519863429996,25.526943600001687,53388.67253928001 2025-06-20,01:50:38.000,171,10999500,13925,0,1750384237,13011.48618187999,25.51284534000297,53388.67253928001 2025-06-20,01:50:39.000,171,10999522,14125,0,1750384238,13011.546808669991,25.45645230000082,53388.714461999996 2025-06-20,01:50:40.000,171,10999508,13725,0,1750384239,13011.47270926,25.45645230000082,53388.62362944001 2025-06-20,01:50:41.000,171,10999448,13645,0,1750384240,13011.49291819,25.40005925999867,53388.6096552 2025-06-20,01:50:42.000,171,10999538,14045,0,1750384241,13011.53333605,25.40005925999867,53388.66555216 2025-06-20,01:50:43.000,171,10999513,13965,0,1750384242,13011.53333605,25.39301012999931,53388.65856504 2025-06-20,01:50:44.000,171,10999476,13885,0,1750384243,13011.593962840001,25.39301012999931,53388.546771119996 2025-06-20,01:50:45.000,171,10999486,13885,0,1750384244,13011.634380700001,25.364813610001875,53388.56773248 2025-06-20,01:50:46.000,171,10999506,13885,0,1750384245,13011.634380700001,25.350715350003156,53388.602668080006 2025-06-20,01:50:47.000,171,10999458,13885,0,1750384246,13011.681534869997,25.371862740001234,53388.61664232 2025-06-20,01:50:48.000,171,10999470,14205,0,1750384247,13011.721952729997,25.343666220003797,53388.59568096001 2025-06-20,01:50:49.000,171,10999495,13925,0,1750384248,13011.789315829992,25.357764480002515,53388.64459080001 2025-06-20,01:50:50.000,171,10999471,13525,0,1750384249,13011.822997379997,25.40710838999803,53388.62362944001 2025-06-20,01:50:51.000,171,10999504,13725,0,1750384250,13011.856678930002,25.40710838999803,53388.55375824001 2025-06-20,01:50:52.000,171,10999501,13885,0,1750384251,13011.937514650002,25.414157520004665,53388.59568096001 2025-06-20,01:50:53.000,171,10999473,13565,0,1750384252,13011.944250959998,25.46350143000018,53388.59568096001 2025-06-20,01:50:54.000,171,10999485,13885,0,1750384253,13012.018350369988,25.46350143000018,53388.58869384 2025-06-20,01:50:55.000,171,10999500,13965,0,1750384254,13012.018350369988,25.484648819998256,53388.6096552 2025-06-20,01:50:56.000,171,10999448,14085,0,1750384255,13012.038559299988,25.519894470002328,53388.63061656 2025-06-20,01:50:57.000,171,10999507,13885,0,1750384256,13012.038559299988,25.526943600001687,53388.63061656 2025-06-20,01:50:58.000,171,10999468,14005,0,1750384257,13012.065504539998,25.56923837999784,53388.581706720004 2025-06-20,01:50:59.000,171,10999493,13565,0,1750384258,13012.139603949989,25.576287510004477,53388.59568096001 2025-06-20,01:51:00.000,171,10999515,13765,0,1750384259,13012.146340259998,25.576287510004477,53388.56074536 2025-06-20,01:51:01.000,171,10999431,13925,0,1750384260,13012.146340259998,25.611533160001272,53388.59568096001 2025-06-20,01:51:02.000,171,10999481,14045,0,1750384261,13012.186758119999,25.62563141999999,53388.651577920005 2025-06-20,01:51:03.000,171,10999517,14085,0,1750384262,13012.247384909999,25.653827940004703,53388.66555216 2025-06-20,01:51:04.000,171,10999475,13845,0,1750384263,13012.240648599989,25.63972967999871,53388.63760368 2025-06-20,01:51:05.000,171,10999558,13925,0,1750384264,13012.233912289994,25.61858229000063,53388.68651352 2025-06-20,01:51:06.000,171,10999493,13765,0,1750384265,13012.247384909999,25.63972967999871,53388.62362944001 2025-06-20,01:51:07.000,171,10999512,13765,0,1750384266,13012.233912289994,25.63972967999871,53388.700487760005 2025-06-20,01:51:08.000,171,10999523,13925,0,1750384267,13012.28106645999,25.63268054999935,53388.700487760005 2025-06-20,01:51:09.000,171,10999507,14005,0,1750384268,13012.220439669989,25.597434900002554,53388.714461999996 2025-06-20,01:51:10.000,171,10999497,14045,0,1750384269,13012.247384909999,25.611533160001272,53388.72843624 2025-06-20,01:51:11.000,171,10999444,14005,0,1750384270,13012.254121219994,25.590385770003195,53388.72144912001 2025-06-20,01:51:12.000,171,10999545,13845,0,1750384271,13012.220439669989,25.526943600001687,53388.70747488 2025-06-20,01:51:13.000,171,10999483,13885,0,1750384272,13012.159812879989,25.50579621000361,53388.69350064001 2025-06-20,01:51:14.000,171,10999519,13765,0,1750384273,13012.173285499994,25.51284534000297,53388.75638472 2025-06-20,01:51:15.000,171,10999481,14085,0,1750384274,13012.112658709993,25.49874708000425,53388.67253928001 2025-06-20,01:51:16.000,171,10999483,13845,0,1750384275,13012.045295609998,25.484648819998256,53388.72144912001 2025-06-20,01:51:17.000,171,10999499,14165,0,1750384276,13012.038559299988,25.45645230000082,53388.73542336 2025-06-20,01:51:18.000,171,10999499,13845,0,1750384277,13011.998141440003,25.428255780003383,53388.68651352 2025-06-20,01:51:19.000,171,10999473,13685,0,1750384278,13011.930778339993,25.39301012999931,53388.70747488 2025-06-20,01:51:20.000,171,10999485,14005,0,1750384279,13011.950987269993,25.364813610001875,53388.6795264 2025-06-20,01:51:21.000,171,10999486,13765,0,1750384280,13011.910569409993,25.315469699999085,53388.714461999996 2025-06-20,01:51:22.000,171,10999469,14205,0,1750384281,13011.870151549992,25.315469699999085,53388.65856504 2025-06-20,01:51:23.000,171,10999488,13845,0,1750384282,13011.863415239997,25.27317492000293,53388.63061656 2025-06-20,01:51:24.000,171,10999536,13685,0,1750384283,13011.849942619992,25.237929269998858,53388.57471960001 2025-06-20,01:51:25.000,171,10999494,13725,0,1750384284,13011.796052140002,25.188585360003344,53388.602668080006 2025-06-20,01:51:26.000,171,10999479,13805,0,1750384285,13011.796052140002,25.181536230003985,53388.539784 2025-06-20,01:51:27.000,171,10999467,14365,0,1750384286,13011.755634280002,25.181536230003985,53388.539784 2025-06-20,01:51:28.000,171,10999489,14085,0,1750384287,13011.735425350002,25.181536230003985,53388.55375824001 2025-06-20,01:51:29.000,171,10999485,14125,0,1750384288,13011.762370589997,25.132192320001195,53388.539784 2025-06-20,01:51:30.000,171,10999455,13765,0,1750384289,13011.769106899992,25.16038883999863,53388.51882264 2025-06-20,01:51:31.000,171,10999486,13925,0,1750384290,13011.769106899992,25.132192320001195,53388.49087416 2025-06-20,01:51:32.000,171,10999469,13965,0,1750384291,13011.782579519997,25.10399580000376,53388.52580976001 2025-06-20,01:51:33.000,171,10999479,14005,0,1750384292,13011.809524759992,25.068750149999687,53388.45593856001 2025-06-20,01:51:34.000,171,10999489,13685,0,1750384293,13011.816261070002,25.075799279999046,53388.46292568 2025-06-20,01:51:35.000,171,10999495,14045,0,1750384294,13011.849942619992,25.125143190001836,53388.532796880005 2025-06-20,01:51:36.000,171,10999453,13765,0,1750384295,13011.897096790002,25.118094060002477,53388.56074536 2025-06-20,01:51:37.000,171,10999514,13965,0,1750384296,13011.950987269993,25.061701020000328,53388.483887040005 2025-06-20,01:51:38.000,171,10999538,14125,0,1750384297,13011.977932510003,25.068750149999687,53388.50484840001 2025-06-20,01:51:39.000,171,10999457,14045,0,1750384298,13012.018350369988,25.082848409998405,53388.51183552 2025-06-20,01:51:40.000,171,10999478,13845,0,1750384299,13012.058768229988,25.026455370003532,53388.47689992001 2025-06-20,01:51:41.000,171,10999447,14045,0,1750384300,13012.025086679998,25.00530797999818,53388.47689992001 2025-06-20,01:51:42.000,171,10999510,13645,0,1750384301,13012.065504539998,25.012357110004814,53388.45593856001 2025-06-20,01:51:43.000,171,10999417,13845,0,1750384302,13012.058768229988,25.019406240004173,53388.52580976001 2025-06-20,01:51:44.000,171,10999498,14085,0,1750384303,13012.072240849993,24.963013200002024,53388.45593856001 2025-06-20,01:51:45.000,171,10999505,13925,0,1750384304,13012.045295609998,25.00530797999818,53388.44196432 2025-06-20,01:51:46.000,171,10999483,13845,0,1750384305,13012.045295609998,25.012357110004814,53388.42799008001 2025-06-20,01:51:47.000,171,10999469,13685,0,1750384306,13012.025086679998,25.03350450000289,53388.42799008001 2025-06-20,01:51:48.000,171,10999533,13885,0,1750384307,13012.031822989993,25.026455370003532,53388.42100296 2025-06-20,01:51:49.000,171,10999516,14005,0,1750384308,13012.018350369988,25.061701020000328,53388.39305448 2025-06-20,01:51:50.000,171,10999518,14125,0,1750384309,13012.011614059993,25.03350450000289,53388.434977200006 2025-06-20,01:51:51.000,171,10999460,13925,0,1750384310,13011.998141440003,25.068750149999687,53388.39305448 2025-06-20,01:51:52.000,171,10999486,13725,0,1750384311,13011.977932510003,25.061701020000328,53388.434977200006 2025-06-20,01:51:53.000,171,10999535,14005,0,1750384312,13011.937514650002,25.05465189000097,53388.4000416 2025-06-20,01:51:54.000,171,10999465,13845,0,1750384313,13011.964459889998,25.068750149999687,53388.434977200006 2025-06-20,01:51:55.000,171,10999501,13925,0,1750384314,13011.950987269993,25.125143190001836,53388.47689992001 2025-06-20,01:51:56.000,171,10999461,14045,0,1750384315,13011.957723580002,25.125143190001836,53388.4699128 2025-06-20,01:51:57.000,171,10999485,14085,0,1750384316,13011.964459889998,25.111044930003118,53388.46292568 2025-06-20,01:51:58.000,171,10999534,13725,0,1750384317,13011.984668819998,25.111044930003118,53388.42100296 2025-06-20,01:51:59.000,171,10999533,13805,0,1750384318,13012.004877749998,25.0969466700044,53388.414015840004 2025-06-20,01:52:00.000,171,10999523,13645,0,1750384319,13011.998141440003,25.125143190001836,53388.51183552 2025-06-20,01:52:01.000,171,10999490,13805,0,1750384320,13011.971196199993,25.111044930003118,53388.539784 2025-06-20,01:52:02.000,171,10999466,13765,0,1750384321,13012.025086679998,25.125143190001836,53388.47689992001 2025-06-20,01:52:03.000,171,10999502,13885,0,1750384322,13012.038559299988,25.16743796999799,53388.47689992001 2025-06-20,01:52:04.000,171,10999488,13725,0,1750384323,13012.052031919993,25.118094060002477,53388.51183552 2025-06-20,01:52:05.000,171,10999532,13965,0,1750384324,13012.045295609998,25.153339709999273,53388.49087416 2025-06-20,01:52:06.000,171,10999501,13405,0,1750384325,13012.045295609998,25.188585360003344,53388.57471960001 2025-06-20,01:52:07.000,171,10999460,13765,0,1750384326,13012.099186089989,25.202683620002063,53388.532796880005 2025-06-20,01:52:08.000,171,10999511,13605,0,1750384327,13012.065504539998,25.22383101000014,53388.55375824001 2025-06-20,01:52:09.000,171,10999535,13845,0,1750384328,13012.065504539998,25.202683620002063,53388.532796880005 2025-06-20,01:52:10.000,171,10999532,13725,0,1750384329,13012.092449779993,25.26612579000357,53388.539784 2025-06-20,01:52:11.000,171,10999473,13845,0,1750384330,13012.112658709993,25.2308801399995,53388.532796880005 2025-06-20,01:52:12.000,171,10999458,13925,0,1750384331,13012.112658709993,25.287273180001648,53388.51882264 2025-06-20,01:52:13.000,171,10999494,13925,0,1750384332,13012.126131329998,25.26612579000357,53388.532796880005 2025-06-20,01:52:14.000,171,10999486,13725,0,1750384333,13012.119395019989,25.27317492000293,53388.56773248 2025-06-20,01:52:15.000,171,10999510,13925,0,1750384334,13012.166549189998,25.308420569999726,53388.546771119996 2025-06-20,01:52:16.000,171,10999535,14285,0,1750384335,13012.173285499994,25.301371440000366,53388.546771119996 2025-06-20,01:52:17.000,171,10999496,13725,0,1750384336,13012.173285499994,25.329567959997803,53388.546771119996 2025-06-20,01:52:18.000,171,10999443,13925,0,1750384337,13012.180021809989,25.315469699999085,53388.51183552 2025-06-20,01:52:19.000,171,10999512,13925,0,1750384338,13012.193494429994,25.364813610001875,53388.58869384 2025-06-20,01:52:20.000,171,10999487,14005,0,1750384339,13012.166549189998,25.357764480002515,53388.56074536 2025-06-20,01:52:21.000,171,10999519,13925,0,1750384340,13012.240648599989,25.329567959997803,53388.63760368 2025-06-20,01:52:22.000,171,10999483,13685,0,1750384341,13012.233912289994,25.364813610001875,53388.581706720004 2025-06-20,01:52:23.000,171,10999485,13765,0,1750384342,13012.267593839999,25.39301012999931,53388.61664232 2025-06-20,01:52:24.000,171,10999451,13605,0,1750384343,13012.247384909999,25.40005925999867,53388.61664232 2025-06-20,01:52:25.000,171,10999519,13925,0,1750384344,13012.314748009994,25.39301012999931,53388.58869384 2025-06-20,01:52:26.000,171,10999444,13765,0,1750384345,13012.32148431999,25.428255780003383,53388.64459080001 2025-06-20,01:52:27.000,171,10999513,13925,0,1750384346,13012.34169324999,25.414157520004665,53388.64459080001 2025-06-20,01:52:28.000,171,10999505,13885,0,1750384347,13012.36863849,25.414157520004665,53388.66555216 2025-06-20,01:52:29.000,171,10999505,13925,0,1750384348,13012.38884742,25.4423540400021,53388.6096552 2025-06-20,01:52:30.000,171,10999475,13925,0,1750384349,13012.436001589995,25.435304910002742,53388.63760368 2025-06-20,01:52:31.000,171,10999448,13525,0,1750384350,13012.496628379995,25.435304910002742,53388.651577920005 2025-06-20,01:52:32.000,171,10999507,13725,0,1750384351,13012.557255169995,25.45645230000082,53388.651577920005 2025-06-20,01:52:33.000,171,10999472,13845,0,1750384352,13012.59093672,25.421206650004024,53388.6096552 2025-06-20,01:52:34.000,171,10999499,14125,0,1750384353,13012.63135458,25.4423540400021,53388.63061656 2025-06-20,01:52:35.000,171,10999468,13725,0,1750384354,13012.658299819996,25.46350143000018,53388.66555216 2025-06-20,01:52:36.000,171,10999512,14005,0,1750384355,13012.68524505999,25.44940317000146,53388.62362944001 2025-06-20,01:52:37.000,171,10999465,13925,0,1750384356,13012.698717679996,25.49169795000489,53388.65856504 2025-06-20,01:52:38.000,171,10999449,13685,0,1750384357,13012.77281709,25.50579621000361,53388.6795264 2025-06-20,01:52:39.000,171,10999445,13485,0,1750384358,13012.779553399996,25.519894470002328,53388.67253928001 2025-06-20,01:52:40.000,171,10999472,13765,0,1750384359,13012.793026020001,25.526943600001687,53388.70747488 2025-06-20,01:52:41.000,171,10999502,14245,0,1750384360,13012.799762329996,25.562189249998482,53388.75638472 2025-06-20,01:52:42.000,171,10999524,13805,0,1750384361,13012.786289709991,25.604484030001913,53388.749397600004 2025-06-20,01:52:43.000,171,10999471,13725,0,1750384362,13012.799762329996,25.62563141999999,53388.75638472 2025-06-20,01:52:44.000,171,10999465,13845,0,1750384363,13012.739135539996,25.660877070004062,53388.73542336 2025-06-20,01:52:45.000,171,10999513,13645,0,1750384364,13012.759344469996,25.68202446000214,53388.72843624 2025-06-20,01:52:46.000,171,10999464,13645,0,1750384365,13012.806498639991,25.724319239998295,53388.77734608 2025-06-20,01:52:47.000,171,10999483,13765,0,1750384366,13012.759344469996,25.710220979999576,53388.749397600004 2025-06-20,01:52:48.000,171,10999508,13765,0,1750384367,13012.73239923,25.731368369997654,53388.73542336 2025-06-20,01:52:49.000,171,10999493,13725,0,1750384368,13012.725662919991,25.745466630003648,53388.86119152001 2025-06-20,01:52:50.000,171,10999475,13765,0,1750384369,13012.718926609996,25.773663150001084,53388.819268800005 2025-06-20,01:52:51.000,171,10999476,13725,0,1750384370,13012.678508749996,25.766614020001725,53388.84023016001 2025-06-20,01:52:52.000,171,10999537,13565,0,1750384371,13012.63135458,25.745466630003648,53388.819268800005 2025-06-20,01:52:53.000,171,10999501,13885,0,1750384372,13012.61114565,25.766614020001725,53388.8542044 2025-06-20,01:52:54.000,171,10999505,13805,0,1750384373,13012.537046239995,25.717270109998935,53388.77734608 2025-06-20,01:52:55.000,171,10999502,13725,0,1750384374,13012.510101,25.745466630003648,53388.7843332 2025-06-20,01:52:56.000,171,10999471,13925,0,1750384375,13012.456210519995,25.752515760003007,53388.74241048001 2025-06-20,01:52:57.000,171,10999490,13645,0,1750384376,13012.44947421,25.745466630003648,53388.72843624 2025-06-20,01:52:58.000,171,10999505,13645,0,1750384377,13012.395583729995,25.703171850000217,53388.81228168001 2025-06-20,01:52:59.000,171,10999445,13925,0,1750384378,13012.395583729995,25.68202446000214,53388.7843332 2025-06-20,01:53:00.000,171,10999435,13845,0,1750384379,13012.415792659995,25.62563141999999,53388.770358960006 2025-06-20,01:53:01.000,171,10999539,13525,0,1750384380,13012.40232003999,25.63268054999935,53388.73542336 2025-06-20,01:53:02.000,171,10999505,13765,0,1750384381,13012.355165869994,25.604484030001913,53388.74241048001 2025-06-20,01:53:03.000,171,10999456,13805,0,1750384382,13012.36190217999,25.604484030001913,53388.74241048001 2025-06-20,01:53:04.000,171,10999471,13645,0,1750384383,13012.36863849,25.555140119999123,53388.74241048001 2025-06-20,01:53:05.000,171,10999487,13725,0,1750384384,13012.355165869994,25.576287510004477,53388.749397600004 2025-06-20,01:53:06.000,171,10999403,13485,0,1750384385,13012.40232003999,25.576287510004477,53388.700487760005 2025-06-20,01:53:07.000,171,10999491,13765,0,1750384386,13012.36190217999,25.61858229000063,53388.66555216 2025-06-20,01:53:08.000,171,10999488,13725,0,1750384387,13012.314748009994,25.56923837999784,53388.6795264 2025-06-20,01:53:09.000,171,10999488,13525,0,1750384388,13012.38884742,25.590385770003195,53388.6795264 2025-06-20,01:53:10.000,171,10999426,13845,0,1750384389,13012.314748009994,25.61858229000063,53388.65856504 2025-06-20,01:53:11.000,171,10999466,13645,0,1750384390,13012.32148431999,25.62563141999999,53388.63061656 2025-06-20,01:53:12.000,171,10999489,13605,0,1750384391,13012.274330149994,25.63972967999871,53388.69350064001 2025-06-20,01:53:13.000,171,10999484,13925,0,1750384392,13012.287802769999,25.653827940004703,53388.68651352 2025-06-20,01:53:14.000,171,10999456,13605,0,1750384393,13012.28106645999,25.646778809998068,53388.64459080001 2025-06-20,01:53:15.000,171,10999516,13685,0,1750384394,13012.247384909999,25.68202446000214,53388.651577920005 2025-06-20,01:53:16.000,171,10999452,13885,0,1750384395,13012.274330149994,25.6890735900015,53388.6096552 2025-06-20,01:53:17.000,171,10999478,13765,0,1750384396,13012.28106645999,25.745466630003648,53388.6096552 2025-06-20,01:53:18.000,171,10999450,13565,0,1750384397,13012.294539079994,25.752515760003007,53388.63061656 2025-06-20,01:53:19.000,171,10999503,13565,0,1750384398,13012.32822063,25.745466630003648,53388.68651352 2025-06-20,01:53:20.000,171,10999509,13885,0,1750384399,13012.314748009994,25.773663150001084,53388.651577920005 2025-06-20,01:53:21.000,171,10999490,13525,0,1750384400,13012.287802769999,25.773663150001084,53388.72144912001 2025-06-20,01:53:22.000,171,10999511,14005,0,1750384401,13012.287802769999,25.710220979999576,53388.65856504 2025-06-20,01:53:23.000,171,10999417,13765,0,1750384402,13012.220439669989,25.752515760003007,53388.62362944001 2025-06-20,01:53:24.000,171,10999520,14165,0,1750384403,13012.200230739989,25.731368369997654,53388.62362944001 2025-06-20,01:53:25.000,171,10999471,13805,0,1750384404,13012.213703359994,25.731368369997654,53388.64459080001 2025-06-20,01:53:26.000,171,10999467,13765,0,1750384405,13012.180021809989,25.787761409999803,53388.65856504 2025-06-20,01:53:27.000,171,10999437,13765,0,1750384406,13012.186758119999,25.710220979999576,53388.651577920005 2025-06-20,01:53:28.000,171,10999454,13765,0,1750384407,13012.159812879989,25.703171850000217,53388.602668080006 2025-06-20,01:53:29.000,171,10999508,13805,0,1750384408,13012.139603949989,25.710220979999576,53388.6096552 2025-06-20,01:53:30.000,171,10999500,13925,0,1750384409,13012.139603949989,25.745466630003648,53388.61664232 2025-06-20,01:53:31.000,171,10999452,13685,0,1750384410,13012.092449779993,25.745466630003648,53388.65856504 2025-06-20,01:53:32.000,171,10999452,13845,0,1750384411,13012.078977159988,25.794810539999162,53388.651577920005 2025-06-20,01:53:33.000,171,10999477,13845,0,1750384412,13012.065504539998,25.787761409999803,53388.66555216 2025-06-20,01:53:34.000,171,10999480,13765,0,1750384413,13012.052031919993,25.794810539999162,53388.62362944001 2025-06-20,01:53:35.000,171,10999475,13885,0,1750384414,13011.984668819998,25.780712280000444,53388.63061656 2025-06-20,01:53:36.000,171,10999498,13805,0,1750384415,13011.984668819998,25.830056190003233,53388.602668080006 2025-06-20,01:53:37.000,171,10999489,13605,0,1750384416,13011.984668819998,25.837105320002593,53388.59568096001 2025-06-20,01:53:38.000,171,10999467,13605,0,1750384417,13012.004877749998,25.85825271000067,53388.62362944001 2025-06-20,01:53:39.000,171,10999489,13885,0,1750384418,13012.011614059993,25.879400099998747,53388.61664232 2025-06-20,01:53:40.000,171,10999475,13605,0,1750384419,13012.038559299988,25.89349836000474,53388.6096552 2025-06-20,01:53:41.000,171,10999519,13605,0,1750384420,13012.025086679998,25.90759662000346,53388.6096552 2025-06-20,01:53:42.000,171,10999427,13685,0,1750384421,13012.004877749998,25.879400099998747,53388.56773248 2025-06-20,01:53:43.000,171,10999481,13525,0,1750384422,13012.025086679998,25.886449229998107,53388.6096552 2025-06-20,01:53:44.000,171,10999431,13765,0,1750384423,13012.011614059993,25.92169488000218,53388.64459080001 2025-06-20,01:53:45.000,171,10999479,13565,0,1750384424,13011.991405129993,25.92169488000218,53388.58869384 2025-06-20,01:53:46.000,171,10999489,13845,0,1750384425,13012.018350369988,25.949891399999615,53388.581706720004 2025-06-20,01:53:47.000,171,10999479,13485,0,1750384426,13012.031822989993,25.963989659998333,53388.67253928001 2025-06-20,01:53:48.000,171,10999504,13725,0,1750384427,13012.004877749998,25.978087920004327,53388.61664232 2025-06-20,01:53:49.000,171,10999465,14085,0,1750384428,13012.004877749998,25.956940529998974,53388.62362944001 2025-06-20,01:53:50.000,171,10999431,13605,0,1750384429,13011.971196199993,25.971038789997692,53388.63061656 2025-06-20,01:53:51.000,171,10999501,13645,0,1750384430,13011.944250959998,25.978087920004327,53388.62362944001 2025-06-20,01:53:52.000,171,10999478,13685,0,1750384431,13011.944250959998,25.956940529998974,53388.63061656 2025-06-20,01:53:53.000,171,10999473,13565,0,1750384432,13011.957723580002,25.928744010001537,53388.58869384 2025-06-20,01:53:54.000,171,10999446,13805,0,1750384433,13011.903833099997,25.985137050003686,53388.581706720004 2025-06-20,01:53:55.000,171,10999474,13605,0,1750384434,13011.883624169997,25.949891399999615,53388.57471960001 2025-06-20,01:53:56.000,171,10999503,13605,0,1750384435,13011.849942619992,25.956940529998974,53388.532796880005 2025-06-20,01:53:57.000,171,10999468,13925,0,1750384436,13011.836470000002,25.90759662000346,53388.55375824001 2025-06-20,01:53:58.000,171,10999491,13685,0,1750384437,13011.856678930002,25.91464575000282,53388.56074536 2025-06-20,01:53:59.000,171,10999472,13645,0,1750384438,13011.856678930002,25.90759662000346,53388.55375824001 2025-06-20,01:54:00.000,171,10999458,13925,0,1750384439,13011.843206309997,25.9005474900041,53388.56074536 2025-06-20,01:54:01.000,171,10999426,13765,0,1750384440,13011.843206309997,25.90759662000346,53388.61664232 2025-06-20,01:54:02.000,171,10999483,13565,0,1750384441,13011.816261070002,25.879400099998747,53388.546771119996 2025-06-20,01:54:03.000,171,10999461,13685,0,1750384442,13011.836470000002,25.91464575000282,53388.55375824001 2025-06-20,01:54:04.000,171,10999509,13645,0,1750384443,13011.802788449997,25.9005474900041,53388.57471960001 2025-06-20,01:54:05.000,171,10999482,13725,0,1750384444,13011.796052140002,25.87235096999939,53388.483887040005 2025-06-20,01:54:06.000,171,10999460,13605,0,1750384445,13011.802788449997,25.87235096999939,53388.56074536 2025-06-20,01:54:07.000,171,10999511,13765,0,1750384446,13011.775843210002,25.879400099998747,53388.55375824001 2025-06-20,01:54:08.000,171,10999416,13885,0,1750384447,13011.748897969992,25.86530184000003,53388.55375824001 2025-06-20,01:54:09.000,171,10999468,13725,0,1750384448,13011.715216420002,25.837105320002593,53388.532796880005 2025-06-20,01:54:10.000,171,10999457,13605,0,1750384449,13011.701743799997,25.879400099998747,53388.56773248 2025-06-20,01:54:11.000,171,10999507,13445,0,1750384450,13011.674798560001,25.87235096999939,53388.546771119996 2025-06-20,01:54:12.000,171,10999523,13485,0,1750384451,13011.668062249992,25.86530184000003,53388.56773248 2025-06-20,01:54:13.000,171,10999486,13645,0,1750384452,13011.654589630001,25.85120358000131,53388.56074536 2025-06-20,01:54:14.000,171,10999471,13285,0,1750384453,13011.546808669991,25.85120358000131,53388.55375824001 2025-06-20,01:54:15.000,171,10999465,13565,0,1750384454,13011.506390809991,25.84415445000195,53388.56773248 2025-06-20,01:54:16.000,171,10999482,13685,0,1750384455,13011.49291819,25.80890879999788,53388.49786128 2025-06-20,01:54:17.000,171,10999498,13685,0,1750384456,13011.42555508999,25.815957930004515,53388.483887040005 2025-06-20,01:54:18.000,171,10999442,13405,0,1750384457,13011.4322914,25.86530184000003,53388.539784 2025-06-20,01:54:19.000,171,10999496,13605,0,1750384458,13011.358191989995,25.830056190003233,53388.49087416 2025-06-20,01:54:20.000,171,10999454,13445,0,1750384459,13011.31103782,25.823007060003874,53388.51183552 2025-06-20,01:54:21.000,171,10999432,13525,0,1750384460,13011.32451043999,25.794810539999162,53388.539784 2025-06-20,01:54:22.000,171,10999504,13525,0,1750384461,13011.277356269995,25.837105320002593,53388.56074536 2025-06-20,01:54:23.000,171,10999467,13405,0,1750384462,13011.196520549995,25.85120358000131,53388.602668080006 2025-06-20,01:54:24.000,171,10999455,13485,0,1750384463,13011.20999317,25.85120358000131,53388.51882264 2025-06-20,01:54:25.000,171,10999492,13645,0,1750384464,13011.176311619995,25.85825271000067,53388.581706720004 2025-06-20,01:54:26.000,171,10999471,13605,0,1750384465,13011.20325685999,25.928744010001537,53388.50484840001 2025-06-20,01:54:27.000,171,10999460,13965,0,1750384466,13011.115684829994,25.9005474900041,53388.52580976001 2025-06-20,01:54:28.000,171,10999542,13565,0,1750384467,13011.075266969994,25.963989659998333,53388.55375824001 2025-06-20,01:54:29.000,171,10999455,13565,0,1750384468,13011.088739589999,25.90759662000346,53388.539784 2025-06-20,01:54:30.000,171,10999443,13525,0,1750384469,13011.048321729999,25.928744010001537,53388.581706720004 2025-06-20,01:54:31.000,171,10999465,13525,0,1750384470,13011.04158541999,25.942842270000256,53388.52580976001 2025-06-20,01:54:32.000,171,10999480,13605,0,1750384471,13011.068530659999,25.92169488000218,53388.56074536 2025-06-20,01:54:33.000,171,10999502,13805,0,1750384472,13011.075266969994,25.942842270000256,53388.55375824001 2025-06-20,01:54:34.000,171,10999449,13685,0,1750384473,13011.028112799999,25.942842270000256,53388.52580976001 2025-06-20,01:54:35.000,171,10999490,13525,0,1750384474,13011.034849109994,25.90759662000346,53388.546771119996 2025-06-20,01:54:36.000,171,10999479,13765,0,1750384475,13011.055058039994,25.886449229998107,53388.51183552 2025-06-20,01:54:37.000,171,10999495,13405,0,1750384476,13011.088739589999,25.886449229998107,53388.57471960001 2025-06-20,01:54:38.000,171,10999441,13485,0,1750384477,13011.08200327999,25.87235096999939,53388.55375824001 2025-06-20,01:54:39.000,171,10999488,13445,0,1750384478,13011.095475899994,25.815957930004515,53388.58869384 2025-06-20,01:54:40.000,171,10999485,13405,0,1750384479,13011.095475899994,25.823007060003874,53388.66555216 2025-06-20,01:54:41.000,171,10999497,13685,0,1750384480,13011.10894852,25.830056190003233,53388.62362944001 2025-06-20,01:54:42.000,171,10999464,13565,0,1750384481,13011.10221220999,25.80890879999788,53388.602668080006 2025-06-20,01:54:43.000,171,10999432,13405,0,1750384482,13011.08200327999,25.80890879999788,53388.65856504 2025-06-20,01:54:44.000,171,10999463,13645,0,1750384483,13011.095475899994,25.780712280000444,53388.61664232 2025-06-20,01:54:45.000,171,10999496,13485,0,1750384484,13011.08200327999,25.787761409999803,53388.56773248 2025-06-20,01:54:46.000,171,10999445,13605,0,1750384485,13011.088739589999,25.752515760003007,53388.651577920005 2025-06-20,01:54:47.000,171,10999485,13245,0,1750384486,13011.014640179994,25.80890879999788,53388.56074536 2025-06-20,01:54:48.000,171,10999446,13445,0,1750384487,13011.001167559989,25.80185966999852,53388.61664232 2025-06-20,01:54:49.000,171,10999454,13765,0,1750384488,13011.021376489989,25.837105320002593,53388.602668080006 2025-06-20,01:54:50.000,171,10999479,13685,0,1750384489,13010.987694939999,25.89349836000474,53388.56773248 2025-06-20,01:54:51.000,171,10999520,13445,0,1750384490,13011.021376489989,25.886449229998107,53388.61664232 2025-06-20,01:54:52.000,171,10999483,13445,0,1750384491,13010.987694939999,25.90759662000346,53388.6096552 2025-06-20,01:54:53.000,171,10999497,13485,0,1750384492,13010.974222319994,25.92169488000218,53388.56773248 2025-06-20,01:54:54.000,171,10999483,13565,0,1750384493,13010.954013389994,25.928744010001537,53388.58869384 2025-06-20,01:54:55.000,171,10999398,13805,0,1750384494,13010.974222319994,25.935793140000897,53388.52580976001 2025-06-20,01:54:56.000,171,10999442,13365,0,1750384495,13010.967486009999,25.92169488000218,53388.56773248 2025-06-20,01:54:57.000,171,10999507,13765,0,1750384496,13010.913595529993,25.91464575000282,53388.59568096001 2025-06-20,01:54:58.000,171,10999435,13485,0,1750384497,13010.927068149998,25.963989659998333,53388.64459080001 2025-06-20,01:54:59.000,171,10999516,13605,0,1750384498,13010.933804459994,25.91464575000282,53388.602668080006 2025-06-20,01:55:00.000,171,10999466,13565,0,1750384499,13010.900122909989,25.942842270000256,53388.59568096001 2025-06-20,01:55:01.000,171,10999451,13645,0,1750384500,13010.920331839989,25.89349836000474,53388.602668080006 2025-06-20,01:55:02.000,171,10999505,13445,0,1750384501,13010.893386599993,25.90759662000346,53388.62362944001 2025-06-20,01:55:03.000,171,10999480,13565,0,1750384502,13010.866441359998,25.9005474900041,53388.64459080001 2025-06-20,01:55:04.000,171,10999470,13325,0,1750384503,13010.873177669993,25.85825271000067,53388.602668080006 2025-06-20,01:55:05.000,171,10999531,13565,0,1750384504,13010.859705049988,25.80890879999788,53388.61664232 2025-06-20,01:55:06.000,171,10999447,13245,0,1750384505,13010.886650289998,25.787761409999803,53388.602668080006 2025-06-20,01:55:07.000,171,10999463,13445,0,1750384506,13010.900122909989,25.766614020001725,53388.6096552 2025-06-20,01:55:08.000,171,10999439,13445,0,1750384507,13010.873177669993,25.752515760003007,53388.56773248 2025-06-20,01:55:09.000,171,10999437,13925,0,1750384508,13010.846232429998,25.731368369997654,53388.56074536 2025-06-20,01:55:10.000,171,10999467,13405,0,1750384509,13010.866441359998,25.717270109998935,53388.581706720004 2025-06-20,01:55:11.000,171,10999491,13365,0,1750384510,13010.900122909989,25.696122720000858,53388.6096552 2025-06-20,01:55:12.000,171,10999490,13445,0,1750384511,13010.859705049988,25.6890735900015,53388.602668080006 2025-06-20,01:55:13.000,171,10999464,13405,0,1750384512,13010.832759809993,25.703171850000217,53388.51882264 2025-06-20,01:55:14.000,171,10999464,13605,0,1750384513,13010.832759809993,25.731368369997654,53388.56074536 2025-06-20,01:55:15.000,171,10999462,13485,0,1750384514,13010.852968739993,25.731368369997654,53388.56074536 2025-06-20,01:55:16.000,171,10999447,13485,0,1750384515,13010.852968739993,25.794810539999162,53388.59568096001 2025-06-20,01:55:17.000,171,10999454,13445,0,1750384516,13010.859705049988,25.794810539999162,53388.56773248 2025-06-20,01:55:18.000,171,10999477,13325,0,1750384517,13010.906859219998,25.830056190003233,53388.52580976001 2025-06-20,01:55:19.000,171,10999482,13485,0,1750384518,13010.940540769989,25.85120358000131,53388.539784 2025-06-20,01:55:20.000,171,10999457,13445,0,1750384519,13010.933804459994,25.9005474900041,53388.59568096001 2025-06-20,01:55:21.000,171,10999424,13325,0,1750384520,13010.974222319994,25.91464575000282,53388.55375824001 2025-06-20,01:55:22.000,171,10999479,13405,0,1750384521,13011.014640179994,25.92169488000218,53388.55375824001 2025-06-20,01:55:23.000,171,10999467,13445,0,1750384522,13011.10894852,25.992186180003046,53388.50484840001 2025-06-20,01:55:24.000,171,10999423,13445,0,1750384523,13011.10221220999,25.992186180003046,53388.546771119996 2025-06-20,01:55:25.000,171,10999482,13445,0,1750384524,13011.16283899999,25.999235310002405,53388.532796880005 2025-06-20,01:55:26.000,171,10999447,13565,0,1750384525,13011.26388364999,25.978087920004327,53388.59568096001 2025-06-20,01:55:27.000,171,10999453,13605,0,1750384526,13011.32451043999,25.992186180003046,53388.6096552 2025-06-20,01:55:28.000,171,10999458,13445,0,1750384527,13011.39187354,26.006284440001764,53388.602668080006 2025-06-20,01:55:29.000,171,10999450,13485,0,1750384528,13011.40534615999,25.971038789997692,53388.651577920005 2025-06-20,01:55:30.000,171,10999471,13645,0,1750384529,13011.439027709996,25.963989659998333,53388.66555216 2025-06-20,01:55:31.000,171,10999432,13605,0,1750384530,13011.499654499996,25.956940529998974,53388.651577920005 2025-06-20,01:55:32.000,171,10999468,13525,0,1750384531,13011.526599739991,25.956940529998974,53388.700487760005 2025-06-20,01:55:33.000,171,10999505,13445,0,1750384532,13011.580490219996,25.963989659998333,53388.69350064001 2025-06-20,01:55:34.000,171,10999444,13085,0,1750384533,13011.600699149996,25.928744010001537,53388.68651352 2025-06-20,01:55:35.000,171,10999453,13485,0,1750384534,13011.620908079996,25.956940529998974,53388.69350064001 2025-06-20,01:55:36.000,171,10999426,13405,0,1750384535,13011.661325939996,25.971038789997692,53388.70747488 2025-06-20,01:55:37.000,171,10999485,13405,0,1750384536,13011.654589630001,25.992186180003046,53388.770358960006 2025-06-20,01:55:38.000,171,10999468,13285,0,1750384537,13011.654589630001,26.013333570001123,53388.81228168001 2025-06-20,01:55:39.000,171,10999437,13445,0,1750384538,13011.668062249992,26.006284440001764,53388.81228168001 2025-06-20,01:55:40.000,171,10999475,13245,0,1750384539,13011.607435459991,26.062677480003913,53388.83324304 2025-06-20,01:55:41.000,171,10999440,13405,0,1750384540,13011.627644389991,26.055628350004554,53388.882152879996 2025-06-20,01:55:42.000,171,10999494,13325,0,1750384541,13011.607435459991,26.09087400000135,53388.8542044 2025-06-20,01:55:43.000,171,10999466,13165,0,1750384542,13011.620908079996,26.154316170002858,53388.87516576 2025-06-20,01:55:44.000,171,10999438,13525,0,1750384543,13011.620908079996,26.1472670400035,53388.86119152001 2025-06-20,01:55:45.000,171,10999504,13205,0,1750384544,13011.580490219996,26.154316170002858,53388.83324304 2025-06-20,01:55:46.000,171,10999426,13365,0,1750384545,13011.600699149996,26.189561819999653,53388.89612712 2025-06-20,01:55:47.000,171,10999466,13525,0,1750384546,13011.614171770001,26.182512690000294,53388.9240756 2025-06-20,01:55:48.000,171,10999480,13845,0,1750384547,13011.580490219996,26.175463560000935,53388.97298544 2025-06-20,01:55:49.000,171,10999488,13645,0,1750384548,13011.607435459991,26.168414430001576,53388.97997256001 2025-06-20,01:55:50.000,171,10999480,13485,0,1750384549,13011.627644389991,26.175463560000935,53389.00792104001 2025-06-20,01:55:51.000,171,10999442,13325,0,1750384550,13011.593962840001,26.20366007999837,53389.02888240001 2025-06-20,01:55:52.000,171,10999486,13165,0,1750384551,13011.587226529991,26.189561819999653,53389.084779360004 2025-06-20,01:55:53.000,171,10999468,13405,0,1750384552,13011.620908079996,26.21070920999773,53389.04285664 2025-06-20,01:55:54.000,171,10999431,13485,0,1750384553,13011.607435459991,26.175463560000935,53389.01490816 2025-06-20,01:55:55.000,171,10999488,13565,0,1750384554,13011.614171770001,26.13316878000478,53389.035869520005 2025-06-20,01:55:56.000,171,10999484,13285,0,1750384555,13011.661325939996,26.126119649998145,53389.035869520005 2025-06-20,01:55:57.000,171,10999506,13405,0,1750384556,13011.661325939996,26.1472670400035,53389.035869520005 2025-06-20,01:55:58.000,171,10999504,13605,0,1750384557,13011.674798560001,26.119070519998786,53389.049843759996 2025-06-20,01:55:59.000,171,10999468,13445,0,1750384558,13011.634380700001,26.104972260000068,53389.02189528 2025-06-20,01:56:00.000,171,10999436,13445,0,1750384559,13011.654589630001,26.104972260000068,53389.01490816 2025-06-20,01:56:01.000,171,10999465,12925,0,1750384560,13011.654589630001,26.112021389999427,53388.986959680005 2025-06-20,01:56:02.000,171,10999468,13405,0,1750384561,13011.674798560001,26.13316878000478,53388.986959680005 2025-06-20,01:56:03.000,171,10999486,13445,0,1750384562,13011.654589630001,26.154316170002858,53388.96599832 2025-06-20,01:56:04.000,171,10999475,13285,0,1750384563,13011.668062249992,26.175463560000935,53389.035869520005 2025-06-20,01:56:05.000,171,10999532,13085,0,1750384564,13011.661325939996,26.168414430001576,53389.035869520005 2025-06-20,01:56:06.000,171,10999466,13325,0,1750384565,13011.661325939996,26.196610949999013,53388.97997256001 2025-06-20,01:56:07.000,171,10999473,13405,0,1750384566,13011.681534869997,26.238905730002443,53389.01490816 2025-06-20,01:56:08.000,171,10999484,13445,0,1750384567,13011.661325939996,26.20366007999837,53388.94503696 2025-06-20,01:56:09.000,171,10999459,13405,0,1750384568,13011.661325939996,26.224807470003725,53388.97997256001 2025-06-20,01:56:10.000,171,10999507,13445,0,1750384569,13011.695007490001,26.217758340004366,53388.9939468 2025-06-20,01:56:11.000,171,10999447,13685,0,1750384570,13011.701743799997,26.25300399000116,53389.01490816 2025-06-20,01:56:12.000,171,10999503,13285,0,1750384571,13011.701743799997,26.21070920999773,53389.02888240001 2025-06-20,01:56:13.000,171,10999498,13765,0,1750384572,13011.762370589997,26.168414430001576,53389.049843759996 2025-06-20,01:56:14.000,171,10999493,13405,0,1750384573,13011.775843210002,26.168414430001576,53389.049843759996 2025-06-20,01:56:15.000,171,10999498,13325,0,1750384574,13011.822997379997,26.175463560000935,53389.04285664 2025-06-20,01:56:16.000,171,10999454,13365,0,1750384575,13011.822997379997,26.168414430001576,53389.02189528 2025-06-20,01:56:17.000,171,10999453,13005,0,1750384576,13011.829733689992,26.154316170002858,53389.01490816 2025-06-20,01:56:18.000,171,10999466,13565,0,1750384577,13011.856678930002,26.126119649998145,53389.01490816 2025-06-20,01:56:19.000,171,10999493,13285,0,1750384578,13011.849942619992,26.07677574000263,53388.986959680005 2025-06-20,01:56:20.000,171,10999540,13405,0,1750384579,13011.809524759992,26.08382487000199,53389.00792104001 2025-06-20,01:56:21.000,171,10999465,13365,0,1750384580,13011.829733689992,26.04857921999792,53388.97298544 2025-06-20,01:56:22.000,171,10999472,13125,0,1750384581,13011.822997379997,26.07677574000263,53389.00792104001 2025-06-20,01:56:23.000,171,10999470,13005,0,1750384582,13011.802788449997,26.069726610003272,53388.97298544 2025-06-20,01:56:24.000,171,10999510,13205,0,1750384583,13011.755634280002,26.04857921999792,53388.94503696 2025-06-20,01:56:25.000,171,10999491,13365,0,1750384584,13011.735425350002,26.055628350004554,53388.96599832 2025-06-20,01:56:26.000,171,10999478,13285,0,1750384585,13011.708480109992,26.08382487000199,53388.95901120001 2025-06-20,01:56:27.000,171,10999429,13445,0,1750384586,13011.688271179992,26.069726610003272,53388.986959680005 2025-06-20,01:56:28.000,171,10999469,13245,0,1750384587,13011.708480109992,26.09792313000071,53389.01490816 2025-06-20,01:56:29.000,171,10999522,13445,0,1750384588,13011.668062249992,26.09792313000071,53389.02189528 2025-06-20,01:56:30.000,171,10999497,13445,0,1750384589,13011.647853319992,26.09792313000071,53388.94503696 2025-06-20,01:56:31.000,171,10999500,13205,0,1750384590,13011.620908079996,26.104972260000068,53388.97298544 2025-06-20,01:56:32.000,171,10999453,13325,0,1750384591,13011.55354498,26.14021791000414,53388.91010136001 2025-06-20,01:56:33.000,171,10999474,13165,0,1750384592,13011.540072359996,26.112021389999427,53388.94503696 2025-06-20,01:56:34.000,171,10999519,13565,0,1750384593,13011.51312712,26.062677480003913,53388.917088480004 2025-06-20,01:56:35.000,171,10999486,13605,0,1750384594,13011.4322914,26.112021389999427,53388.938049840006 2025-06-20,01:56:36.000,171,10999499,13445,0,1750384595,13011.42555508999,26.126119649998145,53388.89612712 2025-06-20,01:56:37.000,171,10999469,13365,0,1750384596,13011.40534615999,26.09087400000135,53388.89612712 2025-06-20,01:56:38.000,171,10999481,13565,0,1750384597,13011.42555508999,26.119070519998786,53388.91010136001 2025-06-20,01:56:39.000,171,10999472,13165,0,1750384598,13011.39187354,26.104972260000068,53388.87516576 2025-06-20,01:56:40.000,171,10999505,13485,0,1750384599,13011.38513722999,26.119070519998786,53388.8542044 2025-06-20,01:56:41.000,171,10999480,13165,0,1750384600,13011.337983059995,26.104972260000068,53388.83324304 2025-06-20,01:56:42.000,171,10999488,13245,0,1750384601,13011.297565199995,26.055628350004554,53388.84023016001 2025-06-20,01:56:43.000,171,10999507,13245,0,1750384602,13011.29082889,26.069726610003272,53388.7843332 2025-06-20,01:56:44.000,171,10999471,13325,0,1750384603,13011.24367471999,26.04153008999856,53388.82625592 2025-06-20,01:56:45.000,171,10999466,13325,0,1750384604,13011.216729479995,26.04857921999792,53388.8542044 2025-06-20,01:56:46.000,171,10999453,13365,0,1750384605,13011.20999317,26.055628350004554,53388.7843332 2025-06-20,01:56:47.000,171,10999477,13325,0,1750384606,13011.16957531,26.04153008999856,53388.83324304 2025-06-20,01:56:48.000,171,10999466,13445,0,1750384607,13011.16957531,26.013333570001123,53388.77734608 2025-06-20,01:56:49.000,171,10999459,13085,0,1750384608,13011.08200327999,26.020382700000482,53388.76337184001 2025-06-20,01:56:50.000,171,10999497,13085,0,1750384609,13011.04158541999,26.0344809599992,53388.73542336 2025-06-20,01:56:51.000,171,10999439,13445,0,1750384610,13011.04158541999,26.0344809599992,53388.82625592 2025-06-20,01:56:52.000,171,10999464,13445,0,1750384611,13010.987694939999,26.020382700000482,53388.73542336 2025-06-20,01:56:53.000,171,10999512,13045,0,1750384612,13010.980958629989,26.04857921999792,53388.79132032001 2025-06-20,01:56:54.000,171,10999489,13245,0,1750384613,13010.927068149998,26.069726610003272,53388.77734608 2025-06-20,01:56:55.000,171,10999458,13325,0,1750384614,13010.873177669993,26.07677574000263,53388.75638472 2025-06-20,01:56:56.000,171,10999433,13125,0,1750384615,13010.852968739993,26.062677480003913,53388.73542336 2025-06-20,01:56:57.000,171,10999446,13285,0,1750384616,13010.832759809993,26.07677574000263,53388.74241048001 2025-06-20,01:56:58.000,171,10999505,13285,0,1750384617,13010.792341949993,26.09087400000135,53388.749397600004 2025-06-20,01:56:59.000,171,10999516,13325,0,1750384618,13010.751924089993,26.09792313000071,53388.68651352 2025-06-20,01:57:00.000,171,10999455,13085,0,1750384619,13010.745187779998,26.09087400000135,53388.700487760005 2025-06-20,01:57:01.000,171,10999485,13245,0,1750384620,13010.745187779998,26.112021389999427,53388.61664232 2025-06-20,01:57:02.000,171,10999497,13285,0,1750384621,13010.711506229993,26.07677574000263,53388.69350064001 2025-06-20,01:57:03.000,171,10999466,13285,0,1750384622,13010.684560989997,26.069726610003272,53388.66555216 2025-06-20,01:57:04.000,171,10999461,13405,0,1750384623,13010.671088369993,26.09087400000135,53388.651577920005 2025-06-20,01:57:05.000,171,10999478,13125,0,1750384624,13010.650879439992,26.069726610003272,53388.651577920005 2025-06-20,01:57:06.000,171,10999510,13445,0,1750384625,13010.698033610002,26.09087400000135,53388.6096552 2025-06-20,01:57:07.000,171,10999490,13525,0,1750384626,13010.644143129997,26.04857921999792,53388.63760368 2025-06-20,01:57:08.000,171,10999450,13605,0,1750384627,13010.637406820002,26.02743182999984,53388.700487760005 2025-06-20,01:57:09.000,171,10999476,13005,0,1750384628,13010.630670509992,26.013333570001123,53388.6795264 2025-06-20,01:57:10.000,171,10999467,13245,0,1750384629,13010.644143129997,26.04857921999792,53388.67253928001 2025-06-20,01:57:11.000,171,10999464,13285,0,1750384630,13010.596988960002,26.0344809599992,53388.58869384 2025-06-20,01:57:12.000,171,10999471,13245,0,1750384631,13010.610461579992,26.020382700000482,53388.63760368 2025-06-20,01:57:13.000,171,10999524,13485,0,1750384632,13010.623934199997,25.992186180003046,53388.62362944001 2025-06-20,01:57:14.000,171,10999480,13005,0,1750384633,13010.644143129997,26.02743182999984,53388.63760368 2025-06-20,01:57:15.000,171,10999486,13325,0,1750384634,13010.644143129997,26.006284440001764,53388.6096552 2025-06-20,01:57:16.000,171,10999462,13125,0,1750384635,13010.623934199997,25.985137050003686,53388.546771119996 2025-06-20,01:57:17.000,171,10999478,13165,0,1750384636,13010.677824680002,26.006284440001764,53388.51882264 2025-06-20,01:57:18.000,171,10999474,13405,0,1750384637,13010.630670509992,25.999235310002405,53388.532796880005 2025-06-20,01:57:19.000,171,10999484,13085,0,1750384638,13010.684560989997,26.02743182999984,53388.581706720004 2025-06-20,01:57:20.000,171,10999478,13205,0,1750384639,13010.664352059997,26.04857921999792,53388.546771119996 2025-06-20,01:57:21.000,171,10999467,13365,0,1750384640,13010.657615750002,26.09792313000071,53388.532796880005 2025-06-20,01:57:22.000,171,10999460,13205,0,1750384641,13010.644143129997,26.112021389999427,53388.55375824001 2025-06-20,01:57:23.000,171,10999506,13205,0,1750384642,13010.698033610002,26.09087400000135,53388.55375824001 2025-06-20,01:57:24.000,171,10999455,13085,0,1750384643,13010.671088369993,26.13316878000478,53388.56773248 2025-06-20,01:57:25.000,171,10999477,13405,0,1750384644,13010.650879439992,26.126119649998145,53388.56773248 2025-06-20,01:57:26.000,171,10999402,13325,0,1750384645,13010.691297299993,26.196610949999013,53388.581706720004 2025-06-20,01:57:27.000,171,10999505,13005,0,1750384646,13010.691297299993,26.196610949999013,53388.57471960001 2025-06-20,01:57:28.000,171,10999479,13205,0,1750384647,13010.704769919997,26.21070920999773,53388.58869384 2025-06-20,01:57:29.000,171,10999445,13285,0,1750384648,13010.711506229993,26.182512690000294,53388.58869384 2025-06-20,01:57:30.000,171,10999497,13445,0,1750384649,13010.691297299993,26.224807470003725,53388.58869384 2025-06-20,01:57:31.000,171,10999466,13285,0,1750384650,13010.684560989997,26.224807470003725,53388.602668080006 2025-06-20,01:57:32.000,171,10999490,13245,0,1750384651,13010.671088369993,26.196610949999013,53388.58869384 2025-06-20,01:57:33.000,171,10999440,13245,0,1750384652,13010.684560989997,26.231856600003084,53388.59568096001 2025-06-20,01:57:34.000,171,10999475,13405,0,1750384653,13010.677824680002,26.224807470003725,53388.62362944001 2025-06-20,01:57:35.000,171,10999455,13085,0,1750384654,13010.650879439992,26.189561819999653,53388.6096552 2025-06-20,01:57:36.000,171,10999449,13125,0,1750384655,13010.664352059997,26.168414430001576,53388.63061656 2025-06-20,01:57:37.000,171,10999407,13165,0,1750384656,13010.677824680002,26.1472670400035,53388.700487760005 2025-06-20,01:57:38.000,171,10999478,13205,0,1750384657,13010.637406820002,26.112021389999427,53388.700487760005 2025-06-20,01:57:39.000,171,10999457,13245,0,1750384658,13010.596988960002,26.09792313000071,53388.700487760005 2025-06-20,01:57:40.000,171,10999450,13005,0,1750384659,13010.596988960002,26.119070519998786,53388.72843624 2025-06-20,01:57:41.000,171,10999520,13165,0,1750384660,13010.576780030002,26.062677480003913,53388.63760368 2025-06-20,01:57:42.000,171,10999454,13285,0,1750384661,13010.543098479997,26.08382487000199,53388.6795264 2025-06-20,01:57:43.000,171,10999497,13125,0,1750384662,13010.489207999992,26.055628350004554,53388.63061656 2025-06-20,01:57:44.000,171,10999473,13165,0,1750384663,13010.442053829996,26.02743182999984,53388.65856504 2025-06-20,01:57:45.000,171,10999439,13245,0,1750384664,13010.421844899996,26.006284440001764,53388.70747488 2025-06-20,01:57:46.000,171,10999452,13405,0,1750384665,13010.401635969996,26.062677480003913,53388.651577920005 2025-06-20,01:57:47.000,171,10999484,13365,0,1750384666,13010.361218109996,26.055628350004554,53388.68651352 2025-06-20,01:57:48.000,171,10999464,13605,0,1750384667,13010.374690730001,26.04153008999856,53388.700487760005 2025-06-20,01:57:49.000,171,10999495,13085,0,1750384668,13010.327536559991,26.062677480003913,53388.69350064001 2025-06-20,01:57:50.000,171,10999483,13245,0,1750384669,13010.300591319996,26.09792313000071,53388.6795264 2025-06-20,01:57:51.000,171,10999447,13005,0,1750384670,13010.27364608,26.08382487000199,53388.67253928001 2025-06-20,01:57:52.000,171,10999470,13085,0,1750384671,13010.26690976999,26.126119649998145,53388.67253928001 2025-06-20,01:57:53.000,171,10999471,13125,0,1750384672,13010.26690976999,26.13316878000478,53388.70747488 2025-06-20,01:57:54.000,171,10999442,13245,0,1750384673,13010.25343715,26.168414430001576,53388.63061656 2025-06-20,01:57:55.000,171,10999453,13005,0,1750384674,13010.280382389996,26.168414430001576,53388.64459080001 2025-06-20,01:57:56.000,171,10999454,12925,0,1750384675,13010.307327629991,26.182512690000294,53388.62362944001 2025-06-20,01:57:57.000,171,10999478,13165,0,1750384676,13010.307327629991,26.217758340004366,53388.66555216 2025-06-20,01:57:58.000,171,10999461,13045,0,1750384677,13010.307327629991,26.21070920999773,53388.63760368 2025-06-20,01:57:59.000,171,10999455,13365,0,1750384678,13010.33427287,26.217758340004366,53388.65856504 2025-06-20,01:58:00.000,171,10999472,13085,0,1750384679,13010.367954419991,26.189561819999653,53388.64459080001 2025-06-20,01:58:01.000,171,10999470,13125,0,1750384680,13010.354481800001,26.161365300002217,53388.63061656 2025-06-20,01:58:02.000,171,10999502,13205,0,1750384681,13010.388163349991,26.161365300002217,53388.68651352 2025-06-20,01:58:03.000,171,10999531,13285,0,1750384682,13010.394899660001,26.189561819999653,53388.61664232 2025-06-20,01:58:04.000,171,10999528,13285,0,1750384683,13010.401635969996,26.189561819999653,53388.56074536 2025-06-20,01:58:05.000,171,10999465,13245,0,1750384684,13010.475735380001,26.161365300002217,53388.651577920005 2025-06-20,01:58:06.000,171,10999461,13205,0,1750384685,13010.475735380001,26.161365300002217,53388.69350064001 2025-06-20,01:58:07.000,171,10999458,13165,0,1750384686,13010.509416929992,26.126119649998145,53388.68651352 2025-06-20,01:58:08.000,171,10999472,13285,0,1750384687,13010.495944310002,26.14021791000414,53388.72843624 2025-06-20,01:58:09.000,171,10999495,13125,0,1750384688,13010.502680619997,26.1472670400035,53388.72144912001 2025-06-20,01:58:10.000,171,10999487,13445,0,1750384689,13010.502680619997,26.182512690000294,53388.72144912001 2025-06-20,01:58:11.000,171,10999496,13125,0,1750384690,13010.529625859992,26.168414430001576,53388.700487760005 2025-06-20,01:58:12.000,171,10999447,13085,0,1750384691,13010.543098479997,26.217758340004366,53388.70747488 2025-06-20,01:58:13.000,171,10999498,13085,0,1750384692,13010.536362170002,26.196610949999013,53388.6795264 2025-06-20,01:58:14.000,171,10999460,13285,0,1750384693,13010.529625859992,26.20366007999837,53388.72144912001 2025-06-20,01:58:15.000,171,10999466,13005,0,1750384694,13010.502680619997,26.217758340004366,53388.72144912001 2025-06-20,01:58:16.000,171,10999441,13005,0,1750384695,13010.516153240002,26.21070920999773,53388.714461999996 2025-06-20,01:58:17.000,171,10999479,13085,0,1750384696,13010.509416929992,26.189561819999653,53388.749397600004 2025-06-20,01:58:18.000,171,10999494,13205,0,1750384697,13010.489207999992,26.175463560000935,53388.77734608 2025-06-20,01:58:19.000,171,10999480,13365,0,1750384698,13010.489207999992,26.168414430001576,53388.770358960006 2025-06-20,01:58:20.000,171,10999485,13125,0,1750384699,13010.475735380001,26.14021791000414,53388.77734608 2025-06-20,01:58:21.000,171,10999452,13365,0,1750384700,13010.475735380001,26.112021389999427,53388.749397600004 2025-06-20,01:58:22.000,171,10999456,13325,0,1750384701,13010.421844899996,26.07677574000263,53388.77734608 2025-06-20,01:58:23.000,171,10999529,13165,0,1750384702,13010.381427039996,26.0344809599992,53388.714461999996 2025-06-20,01:58:24.000,171,10999472,13245,0,1750384703,13010.33427287,25.971038789997692,53388.76337184001 2025-06-20,01:58:25.000,171,10999492,13125,0,1750384704,13010.320800249996,25.963989659998333,53388.72843624 2025-06-20,01:58:26.000,171,10999520,13085,0,1750384705,13010.300591319996,25.91464575000282,53388.7843332 2025-06-20,01:58:27.000,171,10999441,13285,0,1750384706,13010.23322822,25.89349836000474,53388.79830744 2025-06-20,01:58:28.000,171,10999517,13285,0,1750384707,13010.17260143,25.80890879999788,53388.76337184001 2025-06-20,01:58:29.000,171,10999506,13405,0,1750384708,13010.12544725999,25.80185966999852,53388.73542336 2025-06-20,01:58:30.000,171,10999491,13165,0,1750384709,13010.04461153999,25.787761409999803,53388.79830744 2025-06-20,01:58:31.000,171,10999466,13005,0,1750384710,13009.98398474999,25.766614020001725,53388.72843624 2025-06-20,01:58:32.000,171,10999458,12925,0,1750384711,13009.889676409999,25.710220979999576,53388.67253928001 2025-06-20,01:58:33.000,171,10999484,13325,0,1750384712,13009.855994859994,25.73841750000429,53388.69350064001 2025-06-20,01:58:34.000,171,10999471,12925,0,1750384713,13009.741477589989,25.703171850000217,53388.69350064001 2025-06-20,01:58:35.000,171,10999479,13045,0,1750384714,13009.667378179998,25.724319239998295,53388.68651352 2025-06-20,01:58:36.000,171,10999490,13285,0,1750384715,13009.546124599998,25.724319239998295,53388.651577920005 2025-06-20,01:58:37.000,171,10999492,13125,0,1750384716,13009.525915669998,25.724319239998295,53388.59568096001 2025-06-20,01:58:38.000,171,10999493,13205,0,1750384717,13009.451816259992,25.703171850000217,53388.62362944001 2025-06-20,01:58:39.000,171,10999509,13285,0,1750384718,13009.377716850002,25.66792620000342,53388.58869384 2025-06-20,01:58:40.000,171,10999492,13205,0,1750384719,13009.303617439997,25.703171850000217,53388.546771119996 2025-06-20,01:58:41.000,171,10999430,13125,0,1750384720,13009.283408509997,25.710220979999576,53388.56773248 2025-06-20,01:58:42.000,171,10999477,13125,0,1750384721,13009.242990649996,25.73841750000429,53388.532796880005 2025-06-20,01:58:43.000,171,10999469,13165,0,1750384722,13009.182363859996,25.766614020001725,53388.51183552 2025-06-20,01:58:44.000,171,10999486,13245,0,1750384723,13009.128473379991,25.780712280000444,53388.4699128 2025-06-20,01:58:45.000,171,10999471,13365,0,1750384724,13009.061110279996,25.815957930004515,53388.434977200006 2025-06-20,01:58:46.000,171,10999496,13365,0,1750384725,13009.067846589991,25.830056190003233,53388.483887040005 2025-06-20,01:58:47.000,171,10999467,13205,0,1750384726,13009.09479183,25.85120358000131,53388.42799008001 2025-06-20,01:58:48.000,171,10999451,13285,0,1750384727,13009.09479183,25.879400099998747,53388.44895144 2025-06-20,01:58:49.000,171,10999451,13165,0,1750384728,13009.108264449991,25.90759662000346,53388.42100296 2025-06-20,01:58:50.000,171,10999465,13125,0,1750384729,13009.081319209996,25.928744010001537,53388.38606736001 2025-06-20,01:58:51.000,171,10999406,13445,0,1750384730,13009.040901349996,25.999235310002405,53388.37209312 2025-06-20,01:58:52.000,171,10999466,13245,0,1750384731,13009.0745829,26.013333570001123,53388.38606736001 2025-06-20,01:58:53.000,171,10999456,13365,0,1750384732,13009.05437397,26.0344809599992,53388.37209312 2025-06-20,01:58:54.000,171,10999478,12965,0,1750384733,13009.0745829,25.992186180003046,53388.34414464 2025-06-20,01:58:55.000,171,10999505,13045,0,1750384734,13009.108264449991,26.09792313000071,53388.316196160005 2025-06-20,01:58:56.000,171,10999494,13165,0,1750384735,13009.067846589991,26.126119649998145,53388.32318328 2025-06-20,01:58:57.000,171,10999464,13085,0,1750384736,13009.088055519991,26.168414430001576,53388.3301704 2025-06-20,01:58:58.000,171,10999480,13085,0,1750384737,13009.0745829,26.161365300002217,53388.3301704 2025-06-20,01:58:59.000,171,10999484,13085,0,1750384738,13009.081319209996,26.189561819999653,53388.3301704 2025-06-20,01:59:00.000,171,10999446,13365,0,1750384739,13009.067846589991,26.224807470003725,53388.267286320006 2025-06-20,01:59:01.000,171,10999406,13205,0,1750384740,13009.0745829,26.20366007999837,53388.30920904001 2025-06-20,01:59:02.000,171,10999502,13485,0,1750384741,13009.0745829,26.25300399000116,53388.32318328 2025-06-20,01:59:03.000,171,10999500,13165,0,1750384742,13009.088055519991,26.231856600003084,53388.30920904001 2025-06-20,01:59:04.000,171,10999480,13285,0,1750384743,13009.081319209996,26.25300399000116,53388.23235072 2025-06-20,01:59:05.000,171,10999472,13245,0,1750384744,13009.09479183,26.295298770004592,53388.30920904001 2025-06-20,01:59:06.000,171,10999458,12925,0,1750384745,13009.101528139996,26.27415137999924,53388.26029920001 2025-06-20,01:59:07.000,171,10999454,13285,0,1750384746,13009.081319209996,26.31644616000267,53388.23235072 2025-06-20,01:59:08.000,171,10999515,13125,0,1750384747,13009.040901349996,26.288249639997957,53388.20440224 2025-06-20,01:59:09.000,171,10999458,13285,0,1750384748,13009.020692419996,26.30234790000395,53388.16247952 2025-06-20,01:59:10.000,171,10999462,13165,0,1750384749,13008.97353825,26.30939703000331,53388.18344088 2025-06-20,01:59:11.000,171,10999497,13045,0,1750384750,13008.93312039,26.344642680000106,53388.1554924 2025-06-20,01:59:12.000,171,10999499,12925,0,1750384751,13008.91291146,26.386937460003537,53388.13453104 2025-06-20,01:59:13.000,171,10999488,13525,0,1750384752,13008.879229909995,26.422183110000333,53388.211389359996 2025-06-20,01:59:14.000,171,10999448,13005,0,1750384753,13008.859020979995,26.393986590002896,53388.14151816001 2025-06-20,01:59:15.000,171,10999478,13325,0,1750384754,13008.80513049999,26.43628136999905,53388.13453104 2025-06-20,01:59:16.000,171,10999492,13285,0,1750384755,13008.81186681,26.457428760004404,53388.14151816001 2025-06-20,01:59:17.000,171,10999523,12965,0,1750384756,13008.79165788,26.45037962999777,53388.19042800001 2025-06-20,01:59:18.000,171,10999508,13085,0,1750384757,13008.78492156999,26.48562528000184,53388.17645376 2025-06-20,01:59:19.000,171,10999490,13125,0,1750384758,13008.76471263999,26.527920059997996,53388.13453104 2025-06-20,01:59:20.000,171,10999486,13125,0,1750384759,13008.77144895,26.570214840001427,53388.16946664001 2025-06-20,01:59:21.000,171,10999436,13285,0,1750384760,13008.798394189995,26.563165710002067,53388.16247952 2025-06-20,01:59:22.000,171,10999517,13165,0,1750384761,13008.80513049999,26.612509620004857,53388.19042800001 2025-06-20,01:59:23.000,171,10999509,13285,0,1750384762,13008.83207574,26.640706140002294,53388.19042800001 2025-06-20,01:59:24.000,171,10999515,13245,0,1750384763,13008.86575728999,26.605460489998222,53388.19042800001 2025-06-20,01:59:25.000,171,10999502,13085,0,1750384764,13008.86575728999,26.619558750004217,53388.19042800001 2025-06-20,01:59:26.000,171,10999526,13165,0,1750384765,13008.90617514999,26.68300091999845,53388.18344088 2025-06-20,01:59:27.000,171,10999522,13045,0,1750384766,13008.98701086999,26.67595178999909,53388.1554924 2025-06-20,01:59:28.000,171,10999497,13285,0,1750384767,13009.020692419996,26.690050049997808,53388.14151816001 2025-06-20,01:59:29.000,171,10999448,13005,0,1750384768,13009.09479183,26.72529570000188,53388.17645376 2025-06-20,01:59:30.000,171,10999453,13085,0,1750384769,13009.162154929996,26.697099180004443,53388.16946664001 2025-06-20,01:59:31.000,171,10999468,12965,0,1750384770,13009.209309099992,26.71119744000316,53388.1554924 2025-06-20,01:59:32.000,171,10999517,13125,0,1750384771,13009.317090060002,26.739393960000598,53388.148505280005 2025-06-20,01:59:33.000,171,10999496,13285,0,1750384772,13009.323826369997,26.767590479998034,53388.1554924 2025-06-20,01:59:34.000,171,10999466,13365,0,1750384773,13009.458552570002,26.753492219999316,53388.12055680001 2025-06-20,01:59:35.000,171,10999490,13085,0,1750384774,13009.465288879997,26.77463961000467,53388.17645376 2025-06-20,01:59:36.000,171,10999448,13045,0,1750384775,13009.512443049993,26.809885260001465,53388.16946664001 2025-06-20,01:59:37.000,171,10999455,13005,0,1750384776,13009.586542459998,26.795787000002747,53388.12055680001 2025-06-20,01:59:38.000,171,10999505,13165,0,1750384777,13009.640432939988,26.809885260001465,53388.148505280005 2025-06-20,01:59:39.000,171,10999480,13285,0,1750384778,13009.600015079988,26.78168874000403,53388.197415120005 2025-06-20,01:59:40.000,171,10999467,13045,0,1750384779,13009.653905559993,26.831032649999543,53388.148505280005 2025-06-20,01:59:41.000,171,10999467,13285,0,1750384780,13009.653905559993,26.802836130002106,53388.14151816001 2025-06-20,01:59:42.000,171,10999529,13245,0,1750384781,13009.640432939988,26.78168874000403,53388.12055680001 2025-06-20,01:59:43.000,171,10999502,13205,0,1750384782,13009.653905559993,26.767590479998034,53388.18344088 2025-06-20,01:59:44.000,171,10999474,13165,0,1750384783,13009.647169249998,26.746443089999957,53388.17645376 2025-06-20,01:59:45.000,171,10999529,13125,0,1750384784,13009.680850799989,26.753492219999316,53388.21837648001 2025-06-20,01:59:46.000,171,10999518,13005,0,1750384785,13009.633696629993,26.697099180004443,53388.197415120005 2025-06-20,01:59:47.000,171,10999516,13205,0,1750384786,13009.653905559993,26.66185353000037,53388.211389359996 2025-06-20,01:59:48.000,171,10999517,13125,0,1750384787,13009.674114489993,26.647755270001653,53388.17645376 2025-06-20,01:59:49.000,171,10999514,13365,0,1750384788,13009.721268659989,26.66185353000037,53388.16946664001 2025-06-20,01:59:50.000,171,10999492,13285,0,1750384789,13009.768422829999,26.563165710002067,53388.16946664001 2025-06-20,01:59:51.000,171,10999514,12845,0,1750384790,13009.775159139994,26.598411359998863,53388.211389359996 2025-06-20,01:59:52.000,171,10999476,13005,0,1750384791,13009.808840689999,26.50677266999992,53388.267286320006 2025-06-20,01:59:53.000,171,10999479,13045,0,1750384792,13009.855994859994,26.4926744100012,53388.19042800001 2025-06-20,01:59:54.000,171,10999508,13245,0,1750384793,13009.889676409999,26.50677266999992,53388.21837648001 2025-06-20,01:59:55.000,171,10999510,12965,0,1750384794,13009.916621649994,26.48562528000184,53388.23235072 2025-06-20,01:59:56.000,171,10999487,13285,0,1750384795,13009.97051213,26.520870929998637,53388.267286320006 2025-06-20,01:59:57.000,171,10999509,12885,0,1750384796,13010.02440260999,26.4926744100012,53388.28824768001 2025-06-20,01:59:58.000,171,10999504,13125,0,1750384797,13010.05134785,26.457428760004404,53388.27427344 2025-06-20,01:59:59.000,171,10999489,13125,0,1750384798,13010.10523832999,26.50677266999992,53388.26029920001 2025-06-20,02:00:00.000,171,10999527,12925,0,1750384799,13010.14565618999,26.4926744100012,53388.28824768001 2025-06-20,02:00:01.000,171,10999442,12925,0,1750384800,13010.199546669995,26.527920059997996,53388.33715752001 2025-06-20,02:00:02.000,171,10999562,13285,0,1750384801,13010.280382389996,26.527920059997996,53388.30920904001 2025-06-20,02:00:03.000,171,10999515,13325,0,1750384802,13010.327536559991,26.563165710002067,53388.33715752001 2025-06-20,02:00:04.000,171,10999548,13085,0,1750384803,13010.381427039996,26.527920059997996,53388.35113176 2025-06-20,02:00:05.000,171,10999536,13285,0,1750384804,13010.455526450001,26.598411359998863,53388.38606736001 2025-06-20,02:00:06.000,171,10999513,12925,0,1750384805,13010.502680619997,26.619558750004217,53388.365106000005 2025-06-20,02:00:07.000,171,10999521,13245,0,1750384806,13010.536362170002,26.584313100000145,53388.38606736001 2025-06-20,02:00:08.000,171,10999487,13405,0,1750384807,13010.556571100002,26.619558750004217,53388.39305448 2025-06-20,02:00:09.000,171,10999485,13285,0,1750384808,13010.617197890002,26.605460489998222,53388.434977200006 2025-06-20,02:00:10.000,171,10999535,13285,0,1750384809,13010.677824680002,26.591362229999504,53388.44196432 2025-06-20,02:00:11.000,171,10999470,13045,0,1750384810,13010.718242540002,26.598411359998863,53388.414015840004 2025-06-20,02:00:12.000,171,10999500,12925,0,1750384811,13010.772133019993,26.570214840001427,53388.434977200006 2025-06-20,02:00:13.000,171,10999527,13285,0,1750384812,13010.819287189988,26.584313100000145,53388.42799008001 2025-06-20,02:00:14.000,171,10999497,13085,0,1750384813,13010.879913979988,26.577263970000786,53388.483887040005 2025-06-20,02:00:15.000,171,10999562,13205,0,1750384814,13010.900122909989,26.563165710002067,53388.50484840001 2025-06-20,02:00:16.000,171,10999504,12965,0,1750384815,13010.960749699989,26.570214840001427,53388.46292568 2025-06-20,02:00:17.000,171,10999519,13325,0,1750384816,13010.994431249994,26.577263970000786,53388.49786128 2025-06-20,02:00:18.000,171,10999520,13125,0,1750384817,13011.04158541999,26.55611658000271,53388.50484840001 2025-06-20,02:00:19.000,171,10999526,13405,0,1750384818,13011.095475899994,26.577263970000786,53388.539784 2025-06-20,02:00:20.000,171,10999540,13285,0,1750384819,13011.12915745,26.591362229999504,53388.546771119996 2025-06-20,02:00:21.000,171,10999490,13445,0,1750384820,13011.16957531,26.619558750004217,53388.55375824001 2025-06-20,02:00:22.000,171,10999523,13085,0,1750384821,13011.25041103,26.612509620004857,53388.55375824001 2025-06-20,02:00:23.000,171,10999552,13125,0,1750384822,13011.257147339995,26.605460489998222,53388.546771119996 2025-06-20,02:00:24.000,171,10999492,13285,0,1750384823,13011.33124675,26.619558750004217,53388.602668080006 2025-06-20,02:00:25.000,171,10999491,12925,0,1750384824,13011.37166461,26.626607880003576,53388.581706720004 2025-06-20,02:00:26.000,171,10999453,13205,0,1750384825,13011.41208247,26.619558750004217,53388.56074536 2025-06-20,02:00:27.000,171,10999520,13125,0,1750384826,13011.46597294999,26.633657010002935,53388.6096552 2025-06-20,02:00:28.000,171,10999501,13165,0,1750384827,13011.51312712,26.647755270001653,53388.70747488 2025-06-20,02:00:29.000,171,10999461,12885,0,1750384828,13011.560281289996,26.626607880003576,53388.68651352 2025-06-20,02:00:30.000,171,10999511,13325,0,1750384829,13011.607435459991,26.654804400001012,53388.72843624 2025-06-20,02:00:31.000,171,10999449,13005,0,1750384830,13011.627644389991,26.66890265999973,53388.749397600004 2025-06-20,02:00:32.000,171,10999500,13525,0,1750384831,13011.748897969992,26.66185353000037,53388.72144912001 2025-06-20,02:00:33.000,171,10999508,12925,0,1750384832,13011.735425350002,26.690050049997808,53388.67253928001 2025-06-20,02:00:34.000,171,10999557,13005,0,1750384833,13011.762370589997,26.71824657000252,53388.70747488 2025-06-20,02:00:35.000,171,10999536,13285,0,1750384834,13011.809524759992,26.704148310003802,53388.74241048001 2025-06-20,02:00:36.000,171,10999449,13285,0,1750384835,13011.836470000002,26.72529570000188,53388.714461999996 2025-06-20,02:00:37.000,171,10999467,13285,0,1750384836,13011.856678930002,26.71119744000316,53388.76337184001 2025-06-20,02:00:38.000,171,10999474,13085,0,1750384837,13011.897096790002,26.71119744000316,53388.75638472 2025-06-20,02:00:39.000,171,10999555,13005,0,1750384838,13011.977932510003,26.739393960000598,53388.83324304 2025-06-20,02:00:40.000,171,10999482,13125,0,1750384839,13012.004877749998,26.753492219999316,53388.81228168001 2025-06-20,02:00:41.000,171,10999484,13245,0,1750384840,13012.045295609998,26.78168874000403,53388.83324304 2025-06-20,02:00:42.000,171,10999523,13085,0,1750384841,13012.052031919993,26.78168874000403,53388.868178640005 2025-06-20,02:00:43.000,171,10999563,13205,0,1750384842,13012.072240849993,26.739393960000598,53388.84721728 2025-06-20,02:00:44.000,171,10999546,13205,0,1750384843,13012.112658709993,26.802836130002106,53388.87516576 2025-06-20,02:00:45.000,171,10999488,12885,0,1750384844,13012.166549189998,26.795787000002747,53388.87516576 2025-06-20,02:00:46.000,171,10999457,12965,0,1750384845,13012.180021809989,26.831032649999543,53388.8542044 2025-06-20,02:00:47.000,171,10999504,13285,0,1750384846,13012.240648599989,26.823983520000183,53388.938049840006 2025-06-20,02:00:48.000,171,10999481,12965,0,1750384847,13012.28106645999,26.816934390000824,53388.95202408 2025-06-20,02:00:49.000,171,10999497,13085,0,1750384848,13012.294539079994,26.84513090999826,53388.94503696 2025-06-20,02:00:50.000,171,10999520,13045,0,1750384849,13012.36863849,26.831032649999543,53388.93106272001 2025-06-20,02:00:51.000,171,10999430,12925,0,1750384850,13012.395583729995,26.816934390000824,53388.9939468 2025-06-20,02:00:52.000,171,10999492,13325,0,1750384851,13012.436001589995,26.831032649999543,53388.96599832 2025-06-20,02:00:53.000,171,10999522,13285,0,1750384852,13012.46294682999,26.859229170004255,53388.97997256001 2025-06-20,02:00:54.000,171,10999512,12885,0,1750384853,13012.496628379995,26.859229170004255,53388.95901120001 2025-06-20,02:00:55.000,171,10999504,13085,0,1750384854,13012.496628379995,26.859229170004255,53389.00792104001 2025-06-20,02:00:56.000,171,10999501,13005,0,1750384855,13012.53030993,26.88742569000169,53388.986959680005 2025-06-20,02:00:57.000,171,10999503,13205,0,1750384856,13012.557255169995,26.880376560002333,53389.00792104001 2025-06-20,02:00:58.000,171,10999510,13165,0,1750384857,13012.61114565,26.922671339998487,53389.063818 2025-06-20,02:00:59.000,171,10999411,13165,0,1750384858,13012.62461826999,26.90152395000041,53389.01490816 2025-06-20,02:01:00.000,171,10999507,12965,0,1750384859,13012.67177244,26.880376560002333,53389.02888240001 2025-06-20,02:01:01.000,171,10999534,13605,0,1750384860,13012.658299819996,26.873327430002973,53389.00093392 2025-06-20,02:01:02.000,171,10999557,13365,0,1750384861,13012.68524505999,26.90152395000041,53389.09875360001 2025-06-20,02:01:03.000,171,10999536,13165,0,1750384862,13012.698717679996,26.922671339998487,53389.084779360004 2025-06-20,02:01:04.000,171,10999510,12965,0,1750384863,13012.739135539996,26.90857307999977,53389.14766344001 2025-06-20,02:01:05.000,171,10999546,13285,0,1750384864,13012.779553399996,26.88742569000169,53389.16163768 2025-06-20,02:01:06.000,171,10999451,12925,0,1750384865,13012.739135539996,26.89447482000105,53389.105740720006 2025-06-20,02:01:07.000,171,10999497,13125,0,1750384866,13012.745871849991,26.90857307999977,53389.17561192001 2025-06-20,02:01:08.000,171,10999529,13005,0,1750384867,13012.725662919991,26.866278300003614,53389.18259904 2025-06-20,02:01:09.000,171,10999533,12925,0,1750384868,13012.759344469996,26.859229170004255,53389.21054752 2025-06-20,02:01:10.000,171,10999499,13245,0,1750384869,13012.75260816,26.84513090999826,53389.21054752 2025-06-20,02:01:11.000,171,10999470,13045,0,1750384870,13012.73239923,26.866278300003614,53389.18259904 2025-06-20,02:01:12.000,171,10999507,13245,0,1750384871,13012.745871849991,26.809885260001465,53389.19657328001 2025-06-20,02:01:13.000,171,10999480,13045,0,1750384872,13012.759344469996,26.802836130002106,53389.217534639996 2025-06-20,02:01:14.000,171,10999485,13045,0,1750384873,13012.766080779991,26.78168874000403,53389.238496 2025-06-20,02:01:15.000,171,10999492,12765,0,1750384874,13012.766080779991,26.77463961000467,53389.217534639996 2025-06-20,02:01:16.000,171,10999490,13205,0,1750384875,13012.766080779991,26.73234483000124,53389.217534639996 2025-06-20,02:01:17.000,171,10999493,12965,0,1750384876,13012.766080779991,26.746443089999957,53389.1686248 2025-06-20,02:01:18.000,171,10999490,13125,0,1750384877,13012.786289709991,26.71119744000316,53389.12670208001 2025-06-20,02:01:19.000,171,10999472,13045,0,1750384878,13012.819971259996,26.67595178999909,53389.19657328001 2025-06-20,02:01:20.000,171,10999467,13085,0,1750384879,13012.819971259996,26.626607880003576,53389.19657328001 2025-06-20,02:01:21.000,171,10999478,13365,0,1750384880,13012.813234950001,26.591362229999504,53389.16163768 2025-06-20,02:01:22.000,171,10999475,13285,0,1750384881,13012.853652810001,26.612509620004857,53389.19657328001 2025-06-20,02:01:23.000,171,10999480,13125,0,1750384882,13012.853652810001,26.584313100000145,53389.1686248 2025-06-20,02:01:24.000,171,10999552,12765,0,1750384883,13012.900806979997,26.577263970000786,53389.16163768 2025-06-20,02:01:25.000,171,10999529,13125,0,1750384884,13012.927752219992,26.55611658000271,53389.18958616 2025-06-20,02:01:26.000,171,10999481,12965,0,1750384885,13012.907543289992,26.527920059997996,53389.19657328001 2025-06-20,02:01:27.000,171,10999477,13165,0,1750384886,13012.921015909997,26.53496919000463,53389.18958616 2025-06-20,02:01:28.000,171,10999545,13165,0,1750384887,13012.947961149992,26.563165710002067,53389.18259904 2025-06-20,02:01:29.000,171,10999472,13005,0,1750384888,13012.907543289992,26.48562528000184,53389.14067632 2025-06-20,02:01:30.000,171,10999527,13045,0,1750384889,13012.981642699997,26.49972354000056,53389.18259904 2025-06-20,02:01:31.000,171,10999505,13045,0,1750384890,13012.981642699997,26.50677266999992,53389.16163768 2025-06-20,02:01:32.000,171,10999496,13365,0,1750384891,13013.001851629997,26.4926744100012,53389.21054752 2025-06-20,02:01:33.000,171,10999511,13245,0,1750384892,13013.008587939992,26.49972354000056,53389.238496 2025-06-20,02:01:34.000,171,10999476,13085,0,1750384893,13013.042269489997,26.54201832000399,53389.25945736 2025-06-20,02:01:35.000,171,10999445,13045,0,1750384894,13013.075951040002,26.527920059997996,53389.23150888 2025-06-20,02:01:36.000,171,10999482,13005,0,1750384895,13013.062478419997,26.53496919000463,53389.252470240004 2025-06-20,02:01:37.000,171,10999484,13205,0,1750384896,13013.069214729992,26.577263970000786,53389.22452176001 2025-06-20,02:01:38.000,171,10999512,12925,0,1750384897,13013.109632589993,26.563165710002067,53389.22452176001 2025-06-20,02:01:39.000,171,10999472,13285,0,1750384898,13013.102896279997,26.563165710002067,53389.25945736 2025-06-20,02:01:40.000,171,10999453,13085,0,1750384899,13013.163523069998,26.570214840001427,53389.28740584 2025-06-20,02:01:41.000,171,10999501,13285,0,1750384900,13013.176995690003,26.570214840001427,53389.28740584 2025-06-20,02:01:42.000,171,10999520,13445,0,1750384901,13013.210677239993,26.584313100000145,53389.385225519996 2025-06-20,02:01:43.000,171,10999515,12925,0,1750384902,13013.197204620003,26.605460489998222,53389.29439296001 2025-06-20,02:01:44.000,171,10999461,12925,0,1750384903,13013.170259379993,26.570214840001427,53389.31535432001 2025-06-20,02:01:45.000,171,10999518,13285,0,1750384904,13013.197204620003,26.577263970000786,53389.33631568 2025-06-20,02:01:46.000,171,10999529,13085,0,1750384905,13013.176995690003,26.54201832000399,53389.33631568 2025-06-20,02:01:47.000,171,10999522,13285,0,1750384906,13013.210677239993,26.55611658000271,53389.34330280001 2025-06-20,02:01:48.000,171,10999458,12845,0,1750384907,13013.197204620003,26.55611658000271,53389.35028992 2025-06-20,02:01:49.000,171,10999481,12885,0,1750384908,13013.129841519993,26.563165710002067,53389.371251280005 2025-06-20,02:01:50.000,171,10999531,12925,0,1750384909,13013.102896279997,26.53496919000463,53389.35727704 2025-06-20,02:01:51.000,171,10999523,12845,0,1750384910,13013.096159970002,26.513821799999278,53389.31535432001 2025-06-20,02:01:52.000,171,10999481,13125,0,1750384911,13013.075951040002,26.4926744100012,53389.36426416001 2025-06-20,02:01:53.000,171,10999473,13085,0,1750384912,13013.069214729992,26.464477890003764,53389.35727704 2025-06-20,02:01:54.000,171,10999517,13125,0,1750384913,13012.995115320002,26.45037962999777,53389.34330280001 2025-06-20,02:01:55.000,171,10999518,12965,0,1750384914,13012.988379009992,26.429232239999692,53389.30138008 2025-06-20,02:01:56.000,171,10999486,13205,0,1750384915,13012.927752219992,26.429232239999692,53389.35028992 2025-06-20,02:01:57.000,171,10999517,13245,0,1750384916,13012.961433769997,26.415133980000974,53389.35028992 2025-06-20,02:01:58.000,171,10999411,13085,0,1750384917,13012.900806979997,26.386937460003537,53389.35028992 2025-06-20,02:01:59.000,171,10999507,13005,0,1750384918,13012.867125429992,26.386937460003537,53389.35028992 2025-06-20,02:02:00.000,171,10999440,12965,0,1750384919,13012.887334359992,26.365790069998184,53389.35727704 2025-06-20,02:02:01.000,171,10999508,13125,0,1750384920,13012.921015909997,26.37283920000482,53389.3782384 2025-06-20,02:02:02.000,171,10999547,12965,0,1750384921,13012.880598049996,26.365790069998184,53389.3083672 2025-06-20,02:02:03.000,171,10999509,13245,0,1750384922,13012.853652810001,26.365790069998184,53389.35028992 2025-06-20,02:02:04.000,171,10999468,13125,0,1750384923,13012.853652810001,26.401035720002255,53389.3083672 2025-06-20,02:02:05.000,171,10999448,12845,0,1750384924,13012.860389119996,26.401035720002255,53389.35727704 2025-06-20,02:02:06.000,171,10999434,13005,0,1750384925,13012.880598049996,26.44333049999841,53389.371251280005 2025-06-20,02:02:07.000,171,10999504,13205,0,1750384926,13012.867125429992,26.429232239999692,53389.33631568 2025-06-20,02:02:08.000,171,10999490,13125,0,1750384927,13012.887334359992,26.422183110000333,53389.322341440005 2025-06-20,02:02:09.000,171,10999461,12765,0,1750384928,13012.846916499991,26.43628136999905,53389.32932856 2025-06-20,02:02:10.000,171,10999468,13045,0,1750384929,13012.840180189996,26.48562528000184,53389.33631568 2025-06-20,02:02:11.000,171,10999465,12965,0,1750384930,13012.833443880001,26.48562528000184,53389.28740584 2025-06-20,02:02:12.000,171,10999476,12765,0,1750384931,13012.840180189996,26.527920059997996,53389.28740584 2025-06-20,02:02:13.000,171,10999471,13045,0,1750384932,13012.806498639991,26.527920059997996,53389.322341440005 2025-06-20,02:02:14.000,171,10999509,13045,0,1750384933,13012.77281709,26.53496919000463,53389.29439296001 2025-06-20,02:02:15.000,171,10999456,13245,0,1750384934,13012.759344469996,26.570214840001427,53389.32932856 2025-06-20,02:02:16.000,171,10999491,12925,0,1750384935,13012.698717679996,26.563165710002067,53389.28740584 2025-06-20,02:02:17.000,171,10999554,13245,0,1750384936,13012.65156351,26.570214840001427,53389.35727704 2025-06-20,02:02:18.000,171,10999442,13285,0,1750384937,13012.62461826999,26.55611658000271,53389.32932856 2025-06-20,02:02:19.000,171,10999513,13365,0,1750384938,13012.577464099995,26.527920059997996,53389.35028992 2025-06-20,02:02:20.000,171,10999497,13125,0,1750384939,13012.60440933999,26.527920059997996,53389.29439296001 2025-06-20,02:02:21.000,171,10999488,12965,0,1750384940,13012.54378254999,26.53496919000463,53389.35727704 2025-06-20,02:02:22.000,171,10999451,13045,0,1750384941,13012.516837309995,26.520870929998637,53389.28740584 2025-06-20,02:02:23.000,171,10999512,13165,0,1750384942,13012.52357361999,26.49972354000056,53389.3782384 2025-06-20,02:02:24.000,171,10999472,13085,0,1750384943,13012.46294682999,26.4926744100012,53389.35028992 2025-06-20,02:02:25.000,171,10999440,12765,0,1750384944,13012.46968314,26.527920059997996,53389.3083672 2025-06-20,02:02:26.000,171,10999483,12925,0,1750384945,13012.38884742,26.520870929998637,53389.36426416001 2025-06-20,02:02:27.000,171,10999457,13085,0,1750384946,13012.38211110999,26.50677266999992,53389.36426416001 2025-06-20,02:02:28.000,171,10999483,13325,0,1750384947,13012.36190217999,26.513821799999278,53389.3083672 2025-06-20,02:02:29.000,171,10999513,13085,0,1750384948,13012.308011699999,26.527920059997996,53389.35727704 2025-06-20,02:02:30.000,171,10999485,13285,0,1750384949,13012.314748009994,26.570214840001427,53389.32932856 2025-06-20,02:02:31.000,171,10999461,12925,0,1750384950,13012.267593839999,26.570214840001427,53389.3083672 2025-06-20,02:02:32.000,171,10999464,13005,0,1750384951,13012.274330149994,26.612509620004857,53389.32932856 2025-06-20,02:02:33.000,171,10999450,13285,0,1750384952,13012.240648599989,26.633657010002935,53389.28740584 2025-06-20,02:02:34.000,171,10999476,13085,0,1750384953,13012.200230739989,26.690050049997808,53389.25945736 2025-06-20,02:02:35.000,171,10999473,12925,0,1750384954,13012.213703359994,26.704148310003802,53389.24548312001 2025-06-20,02:02:36.000,171,10999440,13125,0,1750384955,13012.146340259998,26.72529570000188,53389.21054752 2025-06-20,02:02:37.000,171,10999509,13325,0,1750384956,13012.153076569994,26.73234483000124,53389.23150888 2025-06-20,02:02:38.000,171,10999477,13045,0,1750384957,13012.159812879989,26.795787000002747,53389.21054752 2025-06-20,02:02:39.000,171,10999446,13045,0,1750384958,13012.112658709993,26.823983520000183,53389.24548312001 2025-06-20,02:02:40.000,171,10999483,13125,0,1750384959,13012.085713469998,26.8380817799989,53389.30138008 2025-06-20,02:02:41.000,171,10999508,12845,0,1750384960,13012.072240849993,26.8380817799989,53389.23150888 2025-06-20,02:02:42.000,171,10999406,12965,0,1750384961,13012.031822989993,26.852180040004896,53389.25945736 2025-06-20,02:02:43.000,171,10999501,13205,0,1750384962,13011.977932510003,26.88742569000169,53389.19657328001 2025-06-20,02:02:44.000,171,10999455,13005,0,1750384963,13011.950987269993,26.90152395000041,53389.203560400005 2025-06-20,02:02:45.000,171,10999463,13205,0,1750384964,13011.897096790002,26.880376560002333,53389.12670208001 2025-06-20,02:02:46.000,171,10999450,13085,0,1750384965,13011.849942619992,26.90857307999977,53389.1686248 2025-06-20,02:02:47.000,171,10999478,13125,0,1750384966,13011.856678930002,26.90152395000041,53389.14766344001 2025-06-20,02:02:48.000,171,10999428,12925,0,1750384967,13011.789315829992,26.880376560002333,53389.11272784 2025-06-20,02:02:49.000,171,10999437,13045,0,1750384968,13011.782579519997,26.91562220999913,53389.11272784 2025-06-20,02:02:50.000,171,10999457,13125,0,1750384969,13011.735425350002,26.90152395000041,53389.11971496 2025-06-20,02:02:51.000,171,10999502,13285,0,1750384970,13011.695007490001,26.90152395000041,53389.14766344001 2025-06-20,02:02:52.000,171,10999442,13045,0,1750384971,13011.654589630001,26.91562220999913,53389.12670208001 2025-06-20,02:02:53.000,171,10999467,13365,0,1750384972,13011.647853319992,26.929720469997847,53389.11272784 2025-06-20,02:02:54.000,171,10999497,13125,0,1750384973,13011.587226529991,26.91562220999913,53389.14766344001 2025-06-20,02:02:55.000,171,10999481,12965,0,1750384974,13011.587226529991,26.94381873000384,53389.12670208001 2025-06-20,02:02:56.000,171,10999473,13005,0,1750384975,13011.526599739991,26.979064380000636,53389.11272784 2025-06-20,02:02:57.000,171,10999492,13045,0,1750384976,13011.51312712,27.021359160004067,53389.07779224001 2025-06-20,02:02:58.000,171,10999486,12925,0,1750384977,13011.45250033,27.007260899998073,53389.04285664 2025-06-20,02:02:59.000,171,10999466,12925,0,1750384978,13011.4322914,26.993162639999355,53389.02888240001 2025-06-20,02:03:00.000,171,10999448,13005,0,1750384979,13011.38513722999,27.049555680001504,53388.9939468 2025-06-20,02:03:01.000,171,10999511,13245,0,1750384980,13011.39187354,27.049555680001504,53389.063818 2025-06-20,02:03:02.000,171,10999470,12925,0,1750384981,13011.31103782,27.056604810000863,53389.05683088001 2025-06-20,02:03:03.000,171,10999493,13045,0,1750384982,13011.31103782,27.105948720003653,53389.049843759996 2025-06-20,02:03:04.000,171,10999505,13125,0,1750384983,13011.26388364999,27.098899590004294,53389.035869520005 2025-06-20,02:03:05.000,171,10999513,12805,0,1750384984,13011.26388364999,27.105948720003653,53388.97997256001 2025-06-20,02:03:06.000,171,10999472,13085,0,1750384985,13011.27061996,27.12004698000237,53389.00792104001 2025-06-20,02:03:07.000,171,10999468,13165,0,1750384986,13011.20999317,27.12709611000173,53389.00093392 2025-06-20,02:03:08.000,171,10999463,13005,0,1750384987,13011.18304792999,27.12004698000237,53388.986959680005 2025-06-20,02:03:09.000,171,10999473,12965,0,1750384988,13011.156102689994,27.12709611000173,53389.04285664 2025-06-20,02:03:10.000,171,10999503,13085,0,1750384989,13011.14263006999,27.112997850003012,53389.01490816 2025-06-20,02:03:11.000,171,10999489,13245,0,1750384990,13011.088739589999,27.12709611000173,53388.97298544 2025-06-20,02:03:12.000,171,10999477,13085,0,1750384991,13011.034849109994,27.162341759998526,53388.97298544 2025-06-20,02:03:13.000,171,10999441,13045,0,1750384992,13011.075266969994,27.105948720003653,53388.95901120001 2025-06-20,02:03:14.000,171,10999485,13005,0,1750384993,13011.028112799999,27.14119437000045,53388.94503696 2025-06-20,02:03:15.000,171,10999457,12965,0,1750384994,13010.987694939999,27.12709611000173,53388.95202408 2025-06-20,02:03:16.000,171,10999472,13245,0,1750384995,13010.960749699989,27.07775219999894,53388.95901120001 2025-06-20,02:03:17.000,171,10999475,13005,0,1750384996,13010.913595529993,27.105948720003653,53388.93106272001 2025-06-20,02:03:18.000,171,10999465,13525,0,1750384997,13010.906859219998,27.07070306999958,53388.88914000001 2025-06-20,02:03:19.000,171,10999507,12965,0,1750384998,13010.906859219998,27.07775219999894,53388.93106272001 2025-06-20,02:03:20.000,171,10999537,13205,0,1750384999,13010.906859219998,27.056604810000863,53389.00792104001 2025-06-20,02:03:21.000,171,10999458,13125,0,1750385000,13010.879913979988,27.056604810000863,53388.96599832 2025-06-20,02:03:22.000,171,10999527,13125,0,1750385001,13010.947277079998,27.063653940000222,53388.96599832 2025-06-20,02:03:23.000,171,10999483,13285,0,1750385002,13010.933804459994,27.09185045999766,53388.938049840006 2025-06-20,02:03:24.000,171,10999481,12965,0,1750385003,13010.947277079998,27.0848013299983,53388.94503696 2025-06-20,02:03:25.000,171,10999519,12925,0,1750385004,13010.987694939999,27.09185045999766,53388.95901120001 2025-06-20,02:03:26.000,171,10999504,12965,0,1750385005,13011.007903869999,27.112997850003012,53388.91010136001 2025-06-20,02:03:27.000,171,10999482,12845,0,1750385006,13011.034849109994,27.12709611000173,53388.868178640005 2025-06-20,02:03:28.000,171,10999452,13245,0,1750385007,13011.12242113999,27.12709611000173,53388.91010136001 2025-06-20,02:03:29.000,171,10999485,13085,0,1750385008,13011.12242113999,27.148243499999808,53388.86119152001 2025-06-20,02:03:30.000,171,10999484,13085,0,1750385009,13011.16957531,27.155292629999167,53388.819268800005 2025-06-20,02:03:31.000,171,10999459,12925,0,1750385010,13011.216729479995,27.09185045999766,53388.84721728 2025-06-20,02:03:32.000,171,10999486,12925,0,1750385011,13011.26388364999,27.098899590004294,53388.84721728 2025-06-20,02:03:33.000,171,10999476,13245,0,1750385012,13011.29082889,27.12004698000237,53388.87516576 2025-06-20,02:03:34.000,171,10999463,13165,0,1750385013,13011.337983059995,27.112997850003012,53388.87516576 2025-06-20,02:03:35.000,171,10999479,13125,0,1750385014,13011.34471936999,27.105948720003653,53388.83324304 2025-06-20,02:03:36.000,171,10999512,13165,0,1750385015,13011.42555508999,27.12709611000173,53388.89612712 2025-06-20,02:03:37.000,171,10999477,13205,0,1750385016,13011.506390809991,27.148243499999808,53388.89612712 2025-06-20,02:03:38.000,171,10999474,13085,0,1750385017,13011.51312712,27.13414524000109,53388.87516576 2025-06-20,02:03:39.000,171,10999502,13125,0,1750385018,13011.540072359996,27.155292629999167,53388.95202408 2025-06-20,02:03:40.000,171,10999508,13005,0,1750385019,13011.560281289996,27.148243499999808,53388.93106272001 2025-06-20,02:03:41.000,171,10999492,13205,0,1750385020,13011.587226529991,27.12709611000173,53388.95202408 2025-06-20,02:03:42.000,171,10999471,13285,0,1750385021,13011.600699149996,27.09185045999766,53388.938049840006 2025-06-20,02:03:43.000,171,10999487,12885,0,1750385022,13011.620908079996,27.112997850003012,53388.91010136001 2025-06-20,02:03:44.000,171,10999525,13045,0,1750385023,13011.681534869997,27.12004698000237,53389.00093392 2025-06-20,02:03:45.000,171,10999488,13085,0,1750385024,13011.674798560001,27.09185045999766,53388.97997256001 2025-06-20,02:03:46.000,171,10999491,13285,0,1750385025,13011.701743799997,27.0848013299983,53388.97298544 2025-06-20,02:03:47.000,171,10999482,13085,0,1750385026,13011.769106899992,27.042506550002145,53388.97997256001 2025-06-20,02:03:48.000,171,10999498,12965,0,1750385027,13011.802788449997,27.035457420002786,53388.93106272001 2025-06-20,02:03:49.000,171,10999495,13085,0,1750385028,13011.789315829992,27.056604810000863,53389.00093392 2025-06-20,02:03:50.000,171,10999479,13125,0,1750385029,13011.843206309997,27.056604810000863,53389.00792104001 2025-06-20,02:03:51.000,171,10999485,13165,0,1750385030,13011.863415239997,27.028408290003426,53389.02189528 2025-06-20,02:03:52.000,171,10999428,13005,0,1750385031,13011.930778339993,27.035457420002786,53389.04285664 2025-06-20,02:03:53.000,171,10999452,12885,0,1750385032,13012.018350369988,27.007260899998073,53389.00093392 2025-06-20,02:03:54.000,171,10999467,13205,0,1750385033,13012.011614059993,27.014310030004708,53389.01490816 2025-06-20,02:03:55.000,171,10999437,13005,0,1750385034,13012.078977159988,27.000211769998714,53389.09875360001 2025-06-20,02:03:56.000,171,10999467,13085,0,1750385035,13012.146340259998,26.986113509999996,53389.035869520005 2025-06-20,02:03:57.000,171,10999532,12925,0,1750385036,13012.180021809989,26.95791699000256,53389.07779224001 2025-06-20,02:03:58.000,171,10999420,12845,0,1750385037,13012.267593839999,27.000211769998714,53389.084779360004 2025-06-20,02:03:59.000,171,10999502,13125,0,1750385038,13012.355165869994,26.993162639999355,53389.11272784 2025-06-20,02:04:00.000,171,10999479,13085,0,1750385039,13012.395583729995,26.986113509999996,53389.154650560005 2025-06-20,02:04:01.000,171,10999450,12965,0,1750385040,13012.50336468999,26.993162639999355,53389.16163768 2025-06-20,02:04:02.000,171,10999454,12925,0,1750385041,13012.510101,27.042506550002145,53389.12670208001 2025-06-20,02:04:03.000,171,10999444,13085,0,1750385042,13012.597673029995,27.042506550002145,53389.12670208001 2025-06-20,02:04:04.000,171,10999468,13045,0,1750385043,13012.678508749996,27.07775219999894,53389.1686248 2025-06-20,02:04:05.000,171,10999465,13125,0,1750385044,13012.75260816,27.0848013299983,53389.217534639996 2025-06-20,02:04:06.000,171,10999459,12925,0,1750385045,13012.77281709,27.112997850003012,53389.22452176001 2025-06-20,02:04:07.000,171,10999492,13085,0,1750385046,13012.826707569991,27.098899590004294,53389.23150888 2025-06-20,02:04:08.000,171,10999457,13285,0,1750385047,13012.840180189996,27.09185045999766,53389.22452176001 2025-06-20,02:04:09.000,171,10999483,12965,0,1750385048,13012.894070670001,27.112997850003012,53389.25945736 2025-06-20,02:04:10.000,171,10999436,13045,0,1750385049,13012.914279600001,27.13414524000109,53389.238496 2025-06-20,02:04:11.000,171,10999460,13245,0,1750385050,13012.941224839997,27.09185045999766,53389.23150888 2025-06-20,02:04:12.000,171,10999504,13045,0,1750385051,13013.028796869992,27.098899590004294,53389.273431600006 2025-06-20,02:04:13.000,171,10999431,13525,0,1750385052,13013.049005799992,27.07775219999894,53389.29439296001 2025-06-20,02:04:14.000,171,10999468,13285,0,1750385053,13013.096159970002,27.07775219999894,53389.3083672 2025-06-20,02:04:15.000,171,10999461,13125,0,1750385054,13013.116368900002,27.035457420002786,53389.26644448001 2025-06-20,02:04:16.000,171,10999421,12965,0,1750385055,13013.143314139998,27.021359160004067,53389.32932856 2025-06-20,02:04:17.000,171,10999499,13085,0,1750385056,13013.197204620003,26.9508678600032,53389.33631568 2025-06-20,02:04:18.000,171,10999481,12965,0,1750385057,13013.217413549988,26.93676960000448,53389.3782384 2025-06-20,02:04:19.000,171,10999490,12885,0,1750385058,13013.224149859998,26.91562220999913,53389.35028992 2025-06-20,02:04:20.000,171,10999498,12925,0,1750385059,13013.251095099993,26.831032649999543,53389.3782384 2025-06-20,02:04:21.000,171,10999447,13205,0,1750385060,13013.264567719998,26.795787000002747,53389.4481096 2025-06-20,02:04:22.000,171,10999459,12725,0,1750385061,13013.284776649998,26.78168874000403,53389.4481096 2025-06-20,02:04:23.000,171,10999513,12925,0,1750385062,13013.311721889993,26.760541349998675,53389.441122480006 2025-06-20,02:04:24.000,171,10999482,12925,0,1750385063,13013.278040339988,26.704148310003802,53389.47605808 2025-06-20,02:04:25.000,171,10999473,13285,0,1750385064,13013.298249269988,26.68300091999845,53389.46907096 2025-06-20,02:04:26.000,171,10999446,13245,0,1750385065,13013.304985579998,26.640706140002294,53389.43413536001 2025-06-20,02:04:27.000,171,10999503,13125,0,1750385066,13013.325194509998,26.612509620004857,53389.50400656 2025-06-20,02:04:28.000,171,10999464,13245,0,1750385067,13013.358876059989,26.591362229999504,53389.47605808 2025-06-20,02:04:29.000,171,10999503,13205,0,1750385068,13013.372348679994,26.584313100000145,53389.47605808 2025-06-20,02:04:30.000,171,10999525,12845,0,1750385069,13013.372348679994,26.563165710002067,53389.441122480006 2025-06-20,02:04:31.000,171,10999551,12965,0,1750385070,13013.406030229999,26.53496919000463,53389.4481096 2025-06-20,02:04:32.000,171,10999526,13245,0,1750385071,13013.419502849989,26.520870929998637,53389.49701944 2025-06-20,02:04:33.000,171,10999503,13005,0,1750385072,13013.406030229999,26.49972354000056,53389.48304520001 2025-06-20,02:04:34.000,171,10999514,13405,0,1750385073,13013.453184399994,26.408084850001615,53389.51099368001 2025-06-20,02:04:35.000,171,10999451,13045,0,1750385074,13013.493602259994,26.464477890003764,53389.47605808 2025-06-20,02:04:36.000,171,10999451,13045,0,1750385075,13013.54749274,26.45037962999777,53389.45509672 2025-06-20,02:04:37.000,171,10999457,13205,0,1750385076,13013.554229049994,26.43628136999905,53389.45509672 2025-06-20,02:04:38.000,171,10999436,13125,0,1750385077,13013.54749274,26.43628136999905,53389.47605808 2025-06-20,02:04:39.000,171,10999478,13005,0,1750385078,13013.56096535999,26.478576150002482,53389.420161120004 2025-06-20,02:04:40.000,171,10999513,13285,0,1750385079,13013.5879106,26.45037962999777,53389.4481096 2025-06-20,02:04:41.000,171,10999462,13005,0,1750385080,13013.594646909994,26.471527020003123,53389.42714824 2025-06-20,02:04:42.000,171,10999458,12925,0,1750385081,13013.62832846,26.45037962999777,53389.43413536001 2025-06-20,02:04:43.000,171,10999502,12925,0,1750385082,13013.62832846,26.43628136999905,53389.48304520001 2025-06-20,02:04:44.000,171,10999464,13005,0,1750385083,13013.5879106,26.422183110000333,53389.43413536001 2025-06-20,02:04:45.000,171,10999471,13045,0,1750385084,13013.614855839995,26.422183110000333,53389.43413536001 2025-06-20,02:04:46.000,171,10999436,13045,0,1750385085,13013.62832846,26.457428760004404,53389.46208384001 2025-06-20,02:04:47.000,171,10999497,13005,0,1750385086,13013.62832846,26.393986590002896,53389.441122480006 2025-06-20,02:04:48.000,171,10999456,13285,0,1750385087,13013.635064769995,26.386937460003537,53389.51099368001 2025-06-20,02:04:49.000,171,10999446,13405,0,1750385088,13013.64853739,26.408084850001615,53389.48304520001 2025-06-20,02:04:50.000,171,10999468,13125,0,1750385089,13013.655273699995,26.37283920000482,53389.45509672 2025-06-20,02:04:51.000,171,10999503,13125,0,1750385090,13013.68895525,26.422183110000333,53389.43413536001 2025-06-20,02:04:52.000,171,10999410,12965,0,1750385091,13013.715900489995,26.422183110000333,53389.441122480006 2025-06-20,02:04:53.000,171,10999491,13125,0,1750385092,13013.72937311,26.408084850001615,53389.46208384001 2025-06-20,02:04:54.000,171,10999419,12925,0,1750385093,13013.72263679999,26.386937460003537,53389.46208384001 2025-06-20,02:04:55.000,171,10999471,13205,0,1750385094,13013.715900489995,26.415133980000974,53389.51099368001 2025-06-20,02:04:56.000,171,10999419,12725,0,1750385095,13013.76305465999,26.379888330004178,53389.48304520001 2025-06-20,02:04:57.000,171,10999426,12965,0,1750385096,13013.756318349995,26.379888330004178,53389.45509672 2025-06-20,02:04:58.000,171,10999447,13085,0,1750385097,13013.796736209995,26.379888330004178,53389.5179808 2025-06-20,02:04:59.000,171,10999478,13205,0,1750385098,13013.83041776,26.408084850001615,53389.55990352001 2025-06-20,02:05:00.000,171,10999458,13125,0,1750385099,13013.924726099991,26.415133980000974,53389.552916399996 2025-06-20,02:05:01.000,171,10999494,12885,0,1750385100,13013.90451716999,26.43628136999905,53389.538942160005 2025-06-20,02:05:02.000,171,10999459,13085,0,1750385101,13013.93146241,26.45037962999777,53389.48304520001 2025-06-20,02:05:03.000,171,10999449,13085,0,1750385102,13013.985352889991,26.43628136999905,53389.51099368001 2025-06-20,02:05:04.000,171,10999455,13405,0,1750385103,13014.025770749991,26.45037962999777,53389.54592928 2025-06-20,02:05:05.000,171,10999455,13005,0,1750385104,13014.005561819991,26.44333049999841,53389.57387776 2025-06-20,02:05:06.000,171,10999467,13125,0,1750385105,13014.079661229996,26.4926744100012,53389.53195504001 2025-06-20,02:05:07.000,171,10999455,13085,0,1750385106,13014.106606469992,26.513821799999278,53389.56689064 2025-06-20,02:05:08.000,171,10999486,13125,0,1750385107,13014.093133850001,26.527920059997996,53389.60182624001 2025-06-20,02:05:09.000,171,10999453,13085,0,1750385108,13014.147024329992,26.527920059997996,53389.538942160005 2025-06-20,02:05:10.000,171,10999472,12845,0,1750385109,13014.160496949997,26.53496919000463,53389.57387776 2025-06-20,02:05:11.000,171,10999429,13005,0,1750385110,13014.214387430002,26.54201832000399,53389.60182624001 2025-06-20,02:05:12.000,171,10999463,13205,0,1750385111,13014.221123739997,26.584313100000145,53389.58086488001 2025-06-20,02:05:13.000,171,10999464,13045,0,1750385112,13014.248068979992,26.570214840001427,53389.54592928 2025-06-20,02:05:14.000,171,10999450,13045,0,1750385113,13014.268277909992,26.605460489998222,53389.54592928 2025-06-20,02:05:15.000,171,10999515,13005,0,1750385114,13014.261541599997,26.626607880003576,53389.587852000004 2025-06-20,02:05:16.000,171,10999452,13005,0,1750385115,13014.301959459997,26.647755270001653,53389.56689064 2025-06-20,02:05:17.000,171,10999460,13125,0,1750385116,13014.322168389997,26.697099180004443,53389.6227876 2025-06-20,02:05:18.000,171,10999447,13285,0,1750385117,13014.342377319997,26.753492219999316,53389.608813360006 2025-06-20,02:05:19.000,171,10999434,13005,0,1750385118,13014.355849940002,26.697099180004443,53389.657723200005 2025-06-20,02:05:20.000,171,10999445,12965,0,1750385119,13014.403004109998,26.739393960000598,53389.6926588 2025-06-20,02:05:21.000,171,10999449,12885,0,1750385120,13014.396267800003,26.788737870003388,53389.67868456001 2025-06-20,02:05:22.000,171,10999505,13205,0,1750385121,13014.335641010002,26.816934390000824,53389.63676184 2025-06-20,02:05:23.000,171,10999434,12925,0,1750385122,13014.416476730003,26.802836130002106,53389.71362016 2025-06-20,02:05:24.000,171,10999472,13205,0,1750385123,13014.409740419993,26.809885260001465,53389.66471032 2025-06-20,02:05:25.000,171,10999439,12965,0,1750385124,13014.456894589988,26.8380817799989,53389.66471032 2025-06-20,02:05:26.000,171,10999507,12965,0,1750385125,13014.470367209993,26.816934390000824,53389.74156864 2025-06-20,02:05:27.000,171,10999469,12925,0,1750385126,13014.470367209993,26.823983520000183,53389.73458152 2025-06-20,02:05:28.000,171,10999478,13005,0,1750385127,13014.490576139993,26.866278300003614,53389.76951712001 2025-06-20,02:05:29.000,171,10999465,13125,0,1750385128,13014.537730309989,26.8380817799989,53389.776504240006 2025-06-20,02:05:30.000,171,10999437,13125,0,1750385129,13014.551202929993,26.852180040004896,53389.74855576001 2025-06-20,02:05:31.000,171,10999452,13125,0,1750385130,13014.571411859994,26.8380817799989,53389.776504240006 2025-06-20,02:05:32.000,171,10999454,13285,0,1750385131,13014.591620789994,26.880376560002333,53389.79047848 2025-06-20,02:05:33.000,171,10999410,12965,0,1750385132,13014.638774959989,26.8380817799989,53389.81143984 2025-06-20,02:05:34.000,171,10999505,13125,0,1750385133,13014.652247579994,26.89447482000105,53389.81842696001 2025-06-20,02:05:35.000,171,10999470,13245,0,1750385134,13014.69940174999,26.873327430002973,53389.83938832 2025-06-20,02:05:36.000,171,10999458,12925,0,1750385135,13014.73981960999,26.88742569000169,53389.86034968 2025-06-20,02:05:37.000,171,10999491,13125,0,1750385136,13014.76676485,26.90152395000041,53389.91624664001 2025-06-20,02:05:38.000,171,10999487,13085,0,1750385137,13014.793710089994,26.94381873000384,53389.93720800001 2025-06-20,02:05:39.000,171,10999490,13125,0,1750385138,13014.834127949995,26.9508678600032,53389.93022088 2025-06-20,02:05:40.000,171,10999467,13085,0,1750385139,13014.84086425999,26.993162639999355,53389.96515648001 2025-06-20,02:05:41.000,171,10999464,13125,0,1750385140,13014.90149104999,27.028408290003426,53389.96515648001 2025-06-20,02:05:42.000,171,10999475,13405,0,1750385141,13014.92843629,27.035457420002786,53390.02105344 2025-06-20,02:05:43.000,171,10999482,12845,0,1750385142,13014.935172599995,27.098899590004294,53389.97913072 2025-06-20,02:05:44.000,171,10999493,13045,0,1750385143,13014.995799389995,27.112997850003012,53390.0070792 2025-06-20,02:05:45.000,171,10999497,13285,0,1750385144,13015.016008319995,27.162341759998526,53389.97913072 2025-06-20,02:05:46.000,171,10999475,12885,0,1750385145,13015.04968987,27.19053828000324,53390.01406632001 2025-06-20,02:05:47.000,171,10999535,13245,0,1750385146,13015.04968987,27.239882189998752,53390.0769504 2025-06-20,02:05:48.000,171,10999438,13125,0,1750385147,13015.076635109996,27.24693131999811,53390.02804056 2025-06-20,02:05:49.000,171,10999468,13045,0,1750385148,13015.137261899996,27.275127840002824,53390.042014800005 2025-06-20,02:05:50.000,171,10999438,13325,0,1750385149,13015.137261899996,27.2962752300009,53390.09791176 2025-06-20,02:05:51.000,171,10999407,12925,0,1750385150,13015.15073452,27.331520879997697,53390.090924640004 2025-06-20,02:05:52.000,171,10999475,13045,0,1750385151,13015.177679759996,27.30332436000026,53390.13983448 2025-06-20,02:05:53.000,171,10999441,13045,0,1750385152,13015.17094345,27.331520879997697,53390.19573144 2025-06-20,02:05:54.000,171,10999490,12965,0,1750385153,13015.164207139991,27.35266827000305,53390.20271856001 2025-06-20,02:05:55.000,171,10999436,13085,0,1750385154,13015.177679759996,27.35266827000305,53390.19573144 2025-06-20,02:05:56.000,171,10999484,12685,0,1750385155,13015.137261899996,27.338570010004332,53390.18874432 2025-06-20,02:05:57.000,171,10999483,12965,0,1750385156,13015.15073452,27.35971740000241,53390.209705680005 2025-06-20,02:05:58.000,171,10999474,13005,0,1750385157,13015.177679759996,27.35971740000241,53390.29355112 2025-06-20,02:05:59.000,171,10999514,12965,0,1750385158,13015.117052969996,27.324471749998338,53390.31451248 2025-06-20,02:06:00.000,171,10999512,13165,0,1750385159,13015.15073452,27.31742261999898,53390.33547384 2025-06-20,02:06:01.000,171,10999463,13005,0,1750385160,13015.10358034999,27.31742261999898,53390.30053824001 2025-06-20,02:06:02.000,171,10999503,13125,0,1750385161,13015.13052559,27.34561914000369,53390.279576880006 2025-06-20,02:06:03.000,171,10999458,13045,0,1750385162,13015.13052559,27.31742261999898,53390.33547384 2025-06-20,02:06:04.000,171,10999449,12965,0,1750385163,13015.137261899996,27.2962752300009,53390.36342232 2025-06-20,02:06:05.000,171,10999476,12965,0,1750385164,13015.157470829996,27.275127840002824,53390.37040944001 2025-06-20,02:06:06.000,171,10999424,13045,0,1750385165,13015.197888689996,27.275127840002824,53390.3564352 2025-06-20,02:06:07.000,171,10999468,12925,0,1750385166,13015.17094345,27.275127840002824,53390.34246096 2025-06-20,02:06:08.000,171,10999481,12885,0,1750385167,13015.19115238,27.282176970002183,53390.39835792001 2025-06-20,02:06:09.000,171,10999494,13085,0,1750385168,13015.177679759996,27.30332436000026,53390.39835792001 2025-06-20,02:06:10.000,171,10999490,13285,0,1750385169,13015.245042859991,27.24693131999811,53390.3913708 2025-06-20,02:06:11.000,171,10999461,12885,0,1750385170,13015.251779170001,27.253980450004747,53390.3564352 2025-06-20,02:06:12.000,171,10999432,13085,0,1750385171,13015.312405960001,27.275127840002824,53390.39835792001 2025-06-20,02:06:13.000,171,10999479,12765,0,1750385172,13015.352823820002,27.289226100001542,53390.426306400004 2025-06-20,02:06:14.000,171,10999525,13005,0,1750385173,13015.386505369992,27.338570010004332,53390.377396560005 2025-06-20,02:06:15.000,171,10999453,12885,0,1750385174,13015.460604779997,27.331520879997697,53390.40534504 2025-06-20,02:06:16.000,171,10999438,13285,0,1750385175,13015.447132159992,27.338570010004332,53390.426306400004 2025-06-20,02:06:17.000,171,10999508,13045,0,1750385176,13015.494286330002,27.338570010004332,53390.39835792001 2025-06-20,02:06:18.000,171,10999457,13045,0,1750385177,13015.507758949992,27.387913919999846,53390.426306400004 2025-06-20,02:06:19.000,171,10999495,13285,0,1750385178,13015.548176809993,27.394963049999205,53390.40534504 2025-06-20,02:06:20.000,171,10999517,13325,0,1750385179,13015.534704190002,27.423159570003918,53390.426306400004 2025-06-20,02:06:21.000,171,10999461,13045,0,1750385180,13015.581858359998,27.430208700003277,53390.447267760006 2025-06-20,02:06:22.000,171,10999453,13125,0,1750385181,13015.588594669993,27.444306960001995,53390.44028064001 2025-06-20,02:06:23.000,171,10999500,13045,0,1750385182,13015.581858359998,27.437257830002636,53390.46822912001 2025-06-20,02:06:24.000,171,10999476,13245,0,1750385183,13015.629012529993,27.437257830002636,53390.50316472 2025-06-20,02:06:25.000,171,10999452,13285,0,1750385184,13015.602067289998,27.47955260999879,53390.51713896001 2025-06-20,02:06:26.000,171,10999507,12805,0,1750385185,13015.615539910003,27.451356090001354,53390.48919048001 2025-06-20,02:06:27.000,171,10999494,13205,0,1750385186,13015.602067289998,27.465454350000073,53390.5311132 2025-06-20,02:06:28.000,171,10999429,12925,0,1750385187,13015.608803599993,27.444306960001995,53390.58002304 2025-06-20,02:06:29.000,171,10999432,12885,0,1750385188,13015.554913120002,27.437257830002636,53390.545087440005 2025-06-20,02:06:30.000,171,10999464,12885,0,1750385189,13015.595330980002,27.437257830002636,53390.62194576 2025-06-20,02:06:31.000,171,10999449,13085,0,1750385190,13015.575122050002,27.444306960001995,53390.663868480005 2025-06-20,02:06:32.000,171,10999479,13285,0,1750385191,13015.527967879993,27.437257830002636,53390.62893288 2025-06-20,02:06:33.000,171,10999435,13005,0,1750385192,13015.487550019992,27.423159570003918,53390.58701016001 2025-06-20,02:06:34.000,171,10999450,12965,0,1750385193,13015.480813709997,27.387913919999846,53390.67784272 2025-06-20,02:06:35.000,171,10999479,13165,0,1750385194,13015.420186919997,27.402012179998565,53390.64989424 2025-06-20,02:06:36.000,171,10999452,13085,0,1750385195,13015.393241680002,27.338570010004332,53390.614958640006 2025-06-20,02:06:37.000,171,10999458,12845,0,1750385196,13015.366296439992,27.338570010004332,53390.642907120004 2025-06-20,02:06:38.000,171,10999437,12925,0,1750385197,13015.332614890001,27.31037348999962,53390.68482984001 2025-06-20,02:06:39.000,171,10999496,12725,0,1750385198,13015.332614890001,27.261029580004106,53390.62194576 2025-06-20,02:06:40.000,171,10999484,12845,0,1750385199,13015.271988100001,27.261029580004106,53390.62893288 2025-06-20,02:06:41.000,171,10999483,13125,0,1750385200,13015.265251789991,27.211685670001316,53390.642907120004 2025-06-20,02:06:42.000,171,10999471,13085,0,1750385201,13015.292197030001,27.204636540001957,53390.6708556 2025-06-20,02:06:43.000,171,10999451,13245,0,1750385202,13015.265251789991,27.12004698000237,53390.65688136001 2025-06-20,02:06:44.000,171,10999490,12965,0,1750385203,13015.224833929991,27.105948720003653,53390.642907120004 2025-06-20,02:06:45.000,171,10999443,12765,0,1750385204,13015.184416069991,27.105948720003653,53390.62893288 2025-06-20,02:06:46.000,171,10999415,12845,0,1750385205,13015.218097619996,27.056604810000863,53390.642907120004 2025-06-20,02:06:47.000,171,10999477,13125,0,1750385206,13015.19115238,27.014310030004708,53390.62893288 2025-06-20,02:06:48.000,171,10999454,12925,0,1750385207,13015.218097619996,27.000211769998714,53390.62893288 2025-06-20,02:06:49.000,171,10999469,12845,0,1750385208,13015.13052559,27.000211769998714,53390.593997280004 2025-06-20,02:06:50.000,171,10999440,13165,0,1750385209,13015.10358034999,27.007260899998073,53390.53810032001 2025-06-20,02:06:51.000,171,10999468,12765,0,1750385210,13015.0698988,26.95791699000256,53390.55207456 2025-06-20,02:06:52.000,171,10999447,13045,0,1750385211,13015.076635109996,26.91562220999913,53390.545087440005 2025-06-20,02:06:53.000,171,10999461,13125,0,1750385212,13015.06316248999,26.90152395000041,53390.6009844 2025-06-20,02:06:54.000,171,10999405,13165,0,1750385213,13015.056426179995,26.89447482000105,53390.56604880001 2025-06-20,02:06:55.000,171,10999479,13085,0,1750385214,13015.04968987,26.880376560002333,53390.57303592 2025-06-20,02:06:56.000,171,10999488,13005,0,1750385215,13015.04295355999,26.84513090999826,53390.6009844 2025-06-20,02:06:57.000,171,10999461,12925,0,1750385216,13015.02274462999,26.809885260001465,53390.5311132 2025-06-20,02:06:58.000,171,10999422,13365,0,1750385217,13014.975590459995,26.809885260001465,53390.5311132 2025-06-20,02:06:59.000,171,10999481,13205,0,1750385218,13014.995799389995,26.753492219999316,53390.50316472 2025-06-20,02:07:00.000,171,10999451,12965,0,1750385219,13014.96885415,26.760541349998675,53390.545087440005 2025-06-20,02:07:01.000,171,10999501,12765,0,1750385220,13014.935172599995,26.739393960000598,53390.55207456 2025-06-20,02:07:02.000,171,10999477,13005,0,1750385221,13014.92843629,26.767590479998034,53390.55906168 2025-06-20,02:07:03.000,171,10999430,12925,0,1750385222,13014.914963669995,26.72529570000188,53390.51713896001 2025-06-20,02:07:04.000,171,10999452,13285,0,1750385223,13014.94864522,26.690050049997808,53390.58701016001 2025-06-20,02:07:05.000,171,10999508,13325,0,1750385224,13014.90149104999,26.71119744000316,53390.52412608 2025-06-20,02:07:06.000,171,10999481,12885,0,1750385225,13014.86107318999,26.68300091999845,53390.52412608 2025-06-20,02:07:07.000,171,10999487,12965,0,1750385226,13014.84086425999,26.67595178999909,53390.496177600005 2025-06-20,02:07:08.000,171,10999506,13205,0,1750385227,13014.84086425999,26.66185353000037,53390.55207456 2025-06-20,02:07:09.000,171,10999487,12965,0,1750385228,13014.8678095,26.647755270001653,53390.48919048001 2025-06-20,02:07:10.000,171,10999485,12845,0,1750385229,13014.82739164,26.647755270001653,53390.44028064001 2025-06-20,02:07:11.000,171,10999466,13125,0,1750385230,13014.76002853999,26.633657010002935,53390.43329352 2025-06-20,02:07:12.000,171,10999462,13205,0,1750385231,13014.78023746999,26.605460489998222,53390.46822912001 2025-06-20,02:07:13.000,171,10999441,13285,0,1750385232,13014.76002853999,26.577263970000786,53390.426306400004 2025-06-20,02:07:14.000,171,10999453,13045,0,1750385233,13014.76002853999,26.584313100000145,53390.46822912001 2025-06-20,02:07:15.000,171,10999473,12925,0,1750385234,13014.733083299994,26.584313100000145,53390.40534504 2025-06-20,02:07:16.000,171,10999414,13205,0,1750385235,13014.753292229994,26.605460489998222,53390.38438368 2025-06-20,02:07:17.000,171,10999460,13205,0,1750385236,13014.69940174999,26.55611658000271,53390.44028064001 2025-06-20,02:07:18.000,171,10999431,12885,0,1750385237,13014.712874369994,26.570214840001427,53390.44028064001 2025-06-20,02:07:19.000,171,10999442,13125,0,1750385238,13014.73981960999,26.527920059997996,53390.39835792001 2025-06-20,02:07:20.000,171,10999477,12965,0,1750385239,13014.73981960999,26.570214840001427,53390.38438368 2025-06-20,02:07:21.000,171,10999424,13045,0,1750385240,13014.73981960999,26.570214840001427,53390.426306400004 2025-06-20,02:07:22.000,171,10999488,13045,0,1750385241,13014.706138059999,26.527920059997996,53390.41233216 2025-06-20,02:07:23.000,171,10999448,13045,0,1750385242,13014.726346989999,26.520870929998637,53390.39835792001 2025-06-20,02:07:24.000,171,10999465,13045,0,1750385243,13014.712874369994,26.50677266999992,53390.40534504 2025-06-20,02:07:25.000,171,10999506,12805,0,1750385244,13014.712874369994,26.513821799999278,53390.3564352 2025-06-20,02:07:26.000,171,10999525,12965,0,1750385245,13014.658983889989,26.520870929998637,53390.31451248 2025-06-20,02:07:27.000,171,10999470,13245,0,1750385246,13014.638774959989,26.54201832000399,53390.377396560005 2025-06-20,02:07:28.000,171,10999438,12925,0,1750385247,13014.652247579994,26.570214840001427,53390.33547384 2025-06-20,02:07:29.000,171,10999477,12845,0,1750385248,13014.67919281999,26.53496919000463,53390.36342232 2025-06-20,02:07:30.000,171,10999441,13285,0,1750385249,13014.618566029989,26.520870929998637,53390.30053824001 2025-06-20,02:07:31.000,171,10999462,12965,0,1750385250,13014.584884479998,26.4926744100012,53390.258615520004 2025-06-20,02:07:32.000,171,10999402,12965,0,1750385251,13014.544466619998,26.50677266999992,53390.258615520004 2025-06-20,02:07:33.000,171,10999472,13325,0,1750385252,13014.510785069993,26.4926744100012,53390.24464128 2025-06-20,02:07:34.000,171,10999459,12965,0,1750385253,13014.504048759998,26.478576150002482,53390.20271856001 2025-06-20,02:07:35.000,171,10999463,12965,0,1750385254,13014.436685659988,26.464477890003764,53390.18874432 2025-06-20,02:07:36.000,171,10999427,13085,0,1750385255,13014.409740419993,26.415133980000974,53390.223679919996 2025-06-20,02:07:37.000,171,10999459,13285,0,1750385256,13014.322168389997,26.422183110000333,53390.18874432 2025-06-20,02:07:38.000,171,10999463,12965,0,1750385257,13014.308695769992,26.408084850001615,53390.23765416 2025-06-20,02:07:39.000,171,10999447,12965,0,1750385258,13014.254805290002,26.344642680000106,53390.20271856001 2025-06-20,02:07:40.000,171,10999470,13085,0,1750385259,13014.194178500002,26.32349529000203,53390.2166928 2025-06-20,02:07:41.000,171,10999476,13165,0,1750385260,13014.126815399992,26.27415137999924,53390.19573144 2025-06-20,02:07:42.000,171,10999456,13125,0,1750385261,13014.045979679991,26.25300399000116,53390.17477008 2025-06-20,02:07:43.000,171,10999451,13165,0,1750385262,13013.978616579996,26.224807470003725,53390.08393752001 2025-06-20,02:07:44.000,171,10999513,12965,0,1750385263,13013.91125348,26.21070920999773,53390.13284736001 2025-06-20,02:07:45.000,171,10999430,12965,0,1750385264,13013.87083562,26.20366007999837,53390.13284736001 2025-06-20,02:07:46.000,171,10999460,13005,0,1750385265,13013.81020883,26.154316170002858,53390.06297616001 2025-06-20,02:07:47.000,171,10999427,12885,0,1750385266,13013.796736209995,26.126119649998145,53390.06996328 2025-06-20,02:07:48.000,171,10999496,12925,0,1750385267,13013.736109419995,26.055628350004554,53390.0070792 2025-06-20,02:07:49.000,171,10999440,12885,0,1750385268,13013.74958204,26.04857921999792,53390.0070792 2025-06-20,02:07:50.000,171,10999479,13125,0,1750385269,13013.715900489995,26.069726610003272,53390.055989039996 2025-06-20,02:07:51.000,171,10999416,13045,0,1750385270,13013.675482629995,26.062677480003913,53390.0070792 2025-06-20,02:07:52.000,171,10999437,13285,0,1750385271,13013.66874632,26.062677480003913,53390.00009208 2025-06-20,02:07:53.000,171,10999438,13125,0,1750385272,13013.66874632,26.055628350004554,53389.923233760004 2025-06-20,02:07:54.000,171,10999453,13205,0,1750385273,13013.695691559995,26.07677574000263,53389.91624664001 2025-06-20,02:07:55.000,171,10999472,13365,0,1750385274,13013.715900489995,26.055628350004554,53389.86034968 2025-06-20,02:07:56.000,171,10999498,13085,0,1750385275,13013.70916418,26.069726610003272,53389.88131104 2025-06-20,02:07:57.000,171,10999452,13005,0,1750385276,13013.715900489995,26.08382487000199,53389.86733680001 2025-06-20,02:07:58.000,171,10999469,13365,0,1750385277,13013.68895525,26.126119649998145,53389.81842696001 2025-06-20,02:07:59.000,171,10999450,13125,0,1750385278,13013.675482629995,26.09792313000071,53389.81842696001 2025-06-20,02:08:00.000,171,10999481,12685,0,1750385279,13013.715900489995,26.069726610003272,53389.84637544001 2025-06-20,02:08:01.000,171,10999485,13165,0,1750385280,13013.695691559995,26.08382487000199,53389.79746560001 2025-06-20,02:08:02.000,171,10999459,12965,0,1750385281,13013.715900489995,26.07677574000263,53389.79746560001 2025-06-20,02:08:03.000,171,10999451,13205,0,1750385282,13013.655273699995,26.09087400000135,53389.76951712001 2025-06-20,02:08:04.000,171,10999481,12925,0,1750385283,13013.68895525,26.104972260000068,53389.80445272 2025-06-20,02:08:05.000,171,10999454,13045,0,1750385284,13013.66874632,26.13316878000478,53389.706633040005 2025-06-20,02:08:06.000,171,10999484,12765,0,1750385285,13013.635064769995,26.07677574000263,53389.64374896 2025-06-20,02:08:07.000,171,10999468,13205,0,1750385286,13013.614855839995,26.069726610003272,53389.66471032 2025-06-20,02:08:08.000,171,10999476,12965,0,1750385287,13013.5879106,26.062677480003913,53389.66471032 2025-06-20,02:08:09.000,171,10999491,13205,0,1750385288,13013.513811189994,26.069726610003272,53389.6227876 2025-06-20,02:08:10.000,171,10999496,13325,0,1750385289,13013.493602259994,26.062677480003913,53389.68567168 2025-06-20,02:08:11.000,171,10999483,12765,0,1750385290,13013.473393329994,26.08382487000199,53389.65073608001 2025-06-20,02:08:12.000,171,10999466,12965,0,1750385291,13013.412766539994,26.062677480003913,53389.608813360006 2025-06-20,02:08:13.000,171,10999493,13085,0,1750385292,13013.385821299998,26.04857921999792,53389.64374896 2025-06-20,02:08:14.000,171,10999489,13045,0,1750385293,13013.352139749994,26.055628350004554,53389.587852000004 2025-06-20,02:08:15.000,171,10999441,12925,0,1750385294,13013.298249269988,26.04153008999856,53389.56689064 2025-06-20,02:08:16.000,171,10999430,13045,0,1750385295,13013.304985579998,26.020382700000482,53389.58086488001 2025-06-20,02:08:17.000,171,10999497,13005,0,1750385296,13013.298249269988,26.0344809599992,53389.60182624001 2025-06-20,02:08:18.000,171,10999451,13205,0,1750385297,13013.284776649998,26.0344809599992,53389.56689064 2025-06-20,02:08:19.000,171,10999488,12965,0,1750385298,13013.271304029993,26.07677574000263,53389.538942160005 2025-06-20,02:08:20.000,171,10999482,13005,0,1750385299,13013.284776649998,26.09087400000135,53389.61580048 2025-06-20,02:08:21.000,171,10999487,13325,0,1750385300,13013.298249269988,26.09087400000135,53389.538942160005 2025-06-20,02:08:22.000,171,10999435,13005,0,1750385301,13013.325194509998,26.055628350004554,53389.59483912 2025-06-20,02:08:23.000,171,10999462,13085,0,1750385302,13013.304985579998,26.04857921999792,53389.58086488001 2025-06-20,02:08:24.000,171,10999491,12845,0,1750385303,13013.318458199989,26.08382487000199,53389.51099368001 2025-06-20,02:08:25.000,171,10999510,13005,0,1750385304,13013.318458199989,26.09087400000135,53389.52496792 2025-06-20,02:08:26.000,171,10999534,12925,0,1750385305,13013.331930819993,26.08382487000199,53389.490032320005 2025-06-20,02:08:27.000,171,10999504,12885,0,1750385306,13013.345403439998,26.062677480003913,53389.41317400001 2025-06-20,02:08:28.000,171,10999523,13005,0,1750385307,13013.338667129989,26.062677480003913,53389.46907096 2025-06-20,02:08:29.000,171,10999518,12965,0,1750385308,13013.318458199989,26.013333570001123,53389.36426416001 2025-06-20,02:08:30.000,171,10999476,13125,0,1750385309,13013.311721889993,26.07677574000263,53389.42714824 2025-06-20,02:08:31.000,171,10999501,12885,0,1750385310,13013.304985579998,26.07677574000263,53389.385225519996 2025-06-20,02:08:32.000,171,10999507,12965,0,1750385311,13013.311721889993,26.0344809599992,53389.35727704 2025-06-20,02:08:33.000,171,10999519,13045,0,1750385312,13013.331930819993,25.999235310002405,53389.420161120004 2025-06-20,02:08:34.000,171,10999464,12965,0,1750385313,13013.291512959993,26.0344809599992,53389.39919976 2025-06-20,02:08:35.000,171,10999496,12845,0,1750385314,13013.278040339988,25.999235310002405,53389.371251280005 2025-06-20,02:08:36.000,171,10999435,12885,0,1750385315,13013.244358789998,25.999235310002405,53389.32932856 2025-06-20,02:08:37.000,171,10999478,13005,0,1750385316,13013.230886169993,25.999235310002405,53389.35727704 2025-06-20,02:08:38.000,171,10999503,12885,0,1750385317,13013.244358789998,26.013333570001123,53389.30138008 2025-06-20,02:08:39.000,171,10999482,13005,0,1750385318,13013.224149859998,25.971038789997692,53389.32932856 2025-06-20,02:08:40.000,171,10999475,12765,0,1750385319,13013.217413549988,25.985137050003686,53389.32932856 2025-06-20,02:08:41.000,171,10999429,12725,0,1750385320,13013.217413549988,25.985137050003686,53389.28740584 2025-06-20,02:08:42.000,171,10999508,13325,0,1750385321,13013.190468309993,25.956940529998974,53389.252470240004 2025-06-20,02:08:43.000,171,10999506,13085,0,1750385322,13013.170259379993,25.971038789997692,53389.24548312001 2025-06-20,02:08:44.000,171,10999470,13005,0,1750385323,13013.197204620003,25.992186180003046,53389.28740584 2025-06-20,02:08:45.000,171,10999506,13085,0,1750385324,13013.210677239993,25.949891399999615,53389.22452176001 2025-06-20,02:08:46.000,171,10999465,13085,0,1750385325,13013.197204620003,25.985137050003686,53389.252470240004 2025-06-20,02:08:47.000,171,10999487,12965,0,1750385326,13013.210677239993,25.999235310002405,53389.238496 2025-06-20,02:08:48.000,171,10999499,13285,0,1750385327,13013.237622479988,26.013333570001123,53389.23150888 2025-06-20,02:08:49.000,171,10999525,13085,0,1750385328,13013.271304029993,26.02743182999984,53389.238496 2025-06-20,02:08:50.000,171,10999535,12885,0,1750385329,13013.372348679994,26.013333570001123,53389.203560400005 2025-06-20,02:08:51.000,171,10999516,12965,0,1750385330,13013.345403439998,26.013333570001123,53389.19657328001 2025-06-20,02:08:52.000,171,10999525,13085,0,1750385331,13013.392557609994,26.04857921999792,53389.238496 2025-06-20,02:08:53.000,171,10999473,12805,0,1750385332,13013.419502849989,26.0344809599992,53389.17561192001 2025-06-20,02:08:54.000,171,10999485,12765,0,1750385333,13013.45992070999,26.013333570001123,53389.19657328001 2025-06-20,02:08:55.000,171,10999489,12965,0,1750385334,13013.486865949999,26.02743182999984,53389.1336892 2025-06-20,02:08:56.000,171,10999465,12845,0,1750385335,13013.527283809999,26.013333570001123,53389.17561192001 2025-06-20,02:08:57.000,171,10999490,13165,0,1750385336,13013.534020119994,26.006284440001764,53389.19657328001 2025-06-20,02:08:58.000,171,10999518,13205,0,1750385337,13013.54075642999,25.971038789997692,53389.154650560005 2025-06-20,02:08:59.000,171,10999527,13085,0,1750385338,13013.594646909994,25.999235310002405,53389.17561192001 2025-06-20,02:09:00.000,171,10999490,12965,0,1750385339,13013.62159214999,25.985137050003686,53389.1686248 2025-06-20,02:09:01.000,171,10999451,13285,0,1750385340,13013.60138321999,25.971038789997692,53389.19657328001 2025-06-20,02:09:02.000,171,10999465,12765,0,1750385341,13013.60811953,25.949891399999615,53389.203560400005 2025-06-20,02:09:03.000,171,10999512,13045,0,1750385342,13013.5879106,25.89349836000474,53389.1336892 2025-06-20,02:09:04.000,171,10999491,12845,0,1750385343,13013.614855839995,25.879400099998747,53389.1686248 2025-06-20,02:09:05.000,171,10999486,13125,0,1750385344,13013.60811953,25.87235096999939,53389.19657328001 2025-06-20,02:09:06.000,171,10999500,13085,0,1750385345,13013.594646909994,25.837105320002593,53389.14766344001 2025-06-20,02:09:07.000,171,10999468,13085,0,1750385346,13013.614855839995,25.830056190003233,53389.154650560005 2025-06-20,02:09:08.000,171,10999501,13325,0,1750385347,13013.64853739,25.823007060003874,53389.14766344001 2025-06-20,02:09:09.000,171,10999479,13045,0,1750385348,13013.64180107999,25.815957930004515,53389.1686248 2025-06-20,02:09:10.000,171,10999505,13005,0,1750385349,13013.64180107999,25.830056190003233,53389.105740720006 2025-06-20,02:09:11.000,171,10999489,13085,0,1750385350,13013.675482629995,25.837105320002593,53389.09176648 2025-06-20,02:09:12.000,171,10999512,13205,0,1750385351,13013.715900489995,25.837105320002593,53389.1336892 2025-06-20,02:09:13.000,171,10999495,13045,0,1750385352,13013.72263679999,25.85120358000131,53389.09176648 2025-06-20,02:09:14.000,171,10999474,13085,0,1750385353,13013.76979097,25.84415445000195,53389.09176648 2025-06-20,02:09:15.000,171,10999518,13045,0,1750385354,13013.7899999,25.85825271000067,53389.154650560005 2025-06-20,02:09:16.000,171,10999525,13325,0,1750385355,13013.84389037999,25.85120358000131,53389.049843759996 2025-06-20,02:09:17.000,171,10999475,13165,0,1750385356,13013.857362999996,25.9005474900041,53389.063818 2025-06-20,02:09:18.000,171,10999508,13125,0,1750385357,13013.938198719996,25.886449229998107,53389.09176648 2025-06-20,02:09:19.000,171,10999484,13205,0,1750385358,13013.978616579996,25.89349836000474,53389.105740720006 2025-06-20,02:09:20.000,171,10999515,13005,0,1750385359,13014.025770749991,25.87235096999939,53389.11971496 2025-06-20,02:09:21.000,171,10999504,13365,0,1750385360,13014.066188609992,25.91464575000282,53389.063818 2025-06-20,02:09:22.000,171,10999527,12965,0,1750385361,13014.079661229996,25.89349836000474,53389.049843759996 2025-06-20,02:09:23.000,171,10999506,12925,0,1750385362,13014.126815399992,25.87235096999939,53389.084779360004 2025-06-20,02:09:24.000,171,10999485,13045,0,1750385363,13014.200914809997,25.886449229998107,53389.084779360004 2025-06-20,02:09:25.000,171,10999460,12965,0,1750385364,13014.241332669997,25.879400099998747,53389.07080512 2025-06-20,02:09:26.000,171,10999519,13165,0,1750385365,13014.261541599997,25.879400099998747,53389.12670208001 2025-06-20,02:09:27.000,171,10999485,13205,0,1750385366,13014.288486839992,25.87235096999939,53389.11971496 2025-06-20,02:09:28.000,171,10999479,12765,0,1750385367,13014.301959459997,25.87235096999939,53389.11971496 2025-06-20,02:09:29.000,171,10999530,13205,0,1750385368,13014.328904699993,25.84415445000195,53389.12670208001 2025-06-20,02:09:30.000,171,10999488,12805,0,1750385369,13014.315432080002,25.815957930004515,53389.09875360001 2025-06-20,02:09:31.000,171,10999493,13045,0,1750385370,13014.342377319997,25.86530184000003,53389.14067632 2025-06-20,02:09:32.000,171,10999531,13085,0,1750385371,13014.308695769992,25.886449229998107,53389.105740720006 2025-06-20,02:09:33.000,171,10999466,13045,0,1750385372,13014.315432080002,25.87235096999939,53389.1336892 2025-06-20,02:09:34.000,171,10999503,12965,0,1750385373,13014.355849940002,25.935793140000897,53389.09176648 2025-06-20,02:09:35.000,171,10999480,12765,0,1750385374,13014.362586249998,25.942842270000256,53389.14766344001 2025-06-20,02:09:36.000,171,10999429,13165,0,1750385375,13014.355849940002,25.949891399999615,53389.12670208001 2025-06-20,02:09:37.000,171,10999493,13245,0,1750385376,13014.389531489993,25.978087920004327,53389.14766344001 2025-06-20,02:09:38.000,171,10999515,13085,0,1750385377,13014.382795179998,25.956940529998974,53389.16163768 2025-06-20,02:09:39.000,171,10999472,12965,0,1750385378,13014.436685659988,26.013333570001123,53389.17561192001 2025-06-20,02:09:40.000,171,10999519,13245,0,1750385379,13014.416476730003,25.992186180003046,53389.14766344001 2025-06-20,02:09:41.000,171,10999488,13085,0,1750385380,13014.470367209993,26.013333570001123,53389.1336892 2025-06-20,02:09:42.000,171,10999457,13085,0,1750385381,13014.470367209993,26.013333570001123,53389.18259904 2025-06-20,02:09:43.000,171,10999504,13205,0,1750385382,13014.470367209993,26.020382700000482,53389.17561192001 2025-06-20,02:09:44.000,171,10999521,12765,0,1750385383,13014.490576139993,25.992186180003046,53389.17561192001 2025-06-20,02:09:45.000,171,10999496,13045,0,1750385384,13014.517521379988,25.963989659998333,53389.16163768 2025-06-20,02:09:46.000,171,10999482,13285,0,1750385385,13014.557939239989,25.949891399999615,53389.1336892 2025-06-20,02:09:47.000,171,10999506,13285,0,1750385386,13014.557939239989,25.963989659998333,53389.12670208001 2025-06-20,02:09:48.000,171,10999474,12925,0,1750385387,13014.551202929993,25.978087920004327,53389.17561192001 2025-06-20,02:09:49.000,171,10999499,12925,0,1750385388,13014.584884479998,25.963989659998333,53389.11971496 2025-06-20,02:09:50.000,171,10999500,13045,0,1750385389,13014.618566029989,25.971038789997692,53389.154650560005 2025-06-20,02:09:51.000,171,10999464,13205,0,1750385390,13014.611829719994,25.971038789997692,53389.12670208001 2025-06-20,02:09:52.000,171,10999482,12885,0,1750385391,13014.571411859994,25.942842270000256,53389.1336892 2025-06-20,02:09:53.000,171,10999483,12765,0,1750385392,13014.510785069993,25.91464575000282,53389.14766344001 2025-06-20,02:09:54.000,171,10999474,12965,0,1750385393,13014.456894589988,25.89349836000474,53389.07080512 2025-06-20,02:09:55.000,171,10999509,13005,0,1750385394,13014.450158279993,25.879400099998747,53389.14766344001 2025-06-20,02:09:56.000,171,10999482,13165,0,1750385395,13014.443421969998,25.84415445000195,53389.14067632 2025-06-20,02:09:57.000,171,10999482,13045,0,1750385396,13014.416476730003,25.84415445000195,53389.1336892 2025-06-20,02:09:58.000,171,10999498,12845,0,1750385397,13014.409740419993,25.794810539999162,53389.14766344001 2025-06-20,02:09:59.000,171,10999505,12885,0,1750385398,13014.355849940002,25.830056190003233,53389.14766344001 2025-06-20,02:10:00.000,171,10999510,13165,0,1750385399,13014.382795179998,25.80185966999852,53389.16163768 2025-06-20,02:10:01.000,171,10999531,12765,0,1750385400,13014.382795179998,25.80185966999852,53389.105740720006 2025-06-20,02:10:02.000,171,10999506,12925,0,1750385401,13014.382795179998,25.773663150001084,53389.09176648 2025-06-20,02:10:03.000,171,10999528,12805,0,1750385402,13014.382795179998,25.794810539999162,53389.105740720006 2025-06-20,02:10:04.000,171,10999492,12845,0,1750385403,13014.362586249998,25.80890879999788,53389.1336892 2025-06-20,02:10:05.000,171,10999457,13045,0,1750385404,13014.396267800003,25.794810539999162,53389.1686248 2025-06-20,02:10:06.000,171,10999490,12605,0,1750385405,13014.355849940002,25.780712280000444,53389.17561192001 2025-06-20,02:10:07.000,171,10999474,12805,0,1750385406,13014.376058870002,25.752515760003007,53389.1336892 2025-06-20,02:10:08.000,171,10999505,12965,0,1750385407,13014.396267800003,25.766614020001725,53389.17561192001 2025-06-20,02:10:09.000,171,10999494,12765,0,1750385408,13014.423213039998,25.780712280000444,53389.17561192001 2025-06-20,02:10:10.000,171,10999454,12605,0,1750385409,13014.429949349993,25.773663150001084,53389.1336892 2025-06-20,02:10:11.000,171,10999478,12885,0,1750385410,13014.436685659988,25.766614020001725,53389.14766344001 2025-06-20,02:10:12.000,171,10999516,12765,0,1750385411,13014.450158279993,25.787761409999803,53389.16163768 2025-06-20,02:10:13.000,171,10999525,13045,0,1750385412,13014.477103519988,25.815957930004515,53389.14766344001 2025-06-20,02:10:14.000,171,10999508,13165,0,1750385413,13014.537730309989,25.837105320002593,53389.11272784 2025-06-20,02:10:15.000,171,10999495,13245,0,1750385414,13014.584884479998,25.830056190003233,53389.14067632 2025-06-20,02:10:16.000,171,10999466,12765,0,1750385415,13014.578148169989,25.886449229998107,53389.14067632 2025-06-20,02:10:17.000,171,10999496,13205,0,1750385416,13014.591620789994,25.87235096999939,53389.14067632 2025-06-20,02:10:18.000,171,10999493,12965,0,1750385417,13014.618566029989,25.91464575000282,53389.09875360001 2025-06-20,02:10:19.000,171,10999506,13005,0,1750385418,13014.672456509994,25.91464575000282,53389.09875360001 2025-06-20,02:10:20.000,171,10999540,12925,0,1750385419,13014.706138059999,25.971038789997692,53389.105740720006 2025-06-20,02:10:21.000,171,10999495,13085,0,1750385420,13014.69940174999,26.07677574000263,53389.14766344001 2025-06-20,02:10:22.000,171,10999438,12885,0,1750385421,13014.672456509994,26.062677480003913,53389.07080512 2025-06-20,02:10:23.000,171,10999458,13005,0,1750385422,13014.685929129999,26.119070519998786,53389.17561192001 2025-06-20,02:10:24.000,171,10999439,13005,0,1750385423,13014.712874369994,26.14021791000414,53389.1336892 2025-06-20,02:10:25.000,171,10999463,13205,0,1750385424,13014.67919281999,26.1472670400035,53389.1336892 2025-06-20,02:10:26.000,171,10999505,13205,0,1750385425,13014.685929129999,26.21070920999773,53389.1686248 2025-06-20,02:10:27.000,171,10999460,13245,0,1750385426,13014.706138059999,26.217758340004366,53389.11272784 2025-06-20,02:10:28.000,171,10999469,13125,0,1750385427,13014.67919281999,26.26710224999988,53389.16163768 2025-06-20,02:10:29.000,171,10999490,12965,0,1750385428,13014.69940174999,26.231856600003084,53389.1686248 2025-06-20,02:10:30.000,171,10999469,12965,0,1750385429,13014.645511269999,26.238905730002443,53389.203560400005 2025-06-20,02:10:31.000,171,10999484,12765,0,1750385430,13014.645511269999,26.238905730002443,53389.154650560005 2025-06-20,02:10:32.000,171,10999446,13125,0,1750385431,13014.605093409999,26.25300399000116,53389.1336892 2025-06-20,02:10:33.000,171,10999475,13205,0,1750385432,13014.591620789994,26.224807470003725,53389.1686248 2025-06-20,02:10:34.000,171,10999434,12965,0,1750385433,13014.477103519988,26.21070920999773,53389.217534639996 2025-06-20,02:10:35.000,171,10999480,12805,0,1750385434,13014.423213039998,26.154316170002858,53389.21054752 2025-06-20,02:10:36.000,171,10999484,12925,0,1750385435,13014.396267800003,26.161365300002217,53389.19657328001 2025-06-20,02:10:37.000,171,10999414,12845,0,1750385436,13014.349113629993,26.13316878000478,53389.18958616 2025-06-20,02:10:38.000,171,10999452,13005,0,1750385437,13014.227860049992,26.126119649998145,53389.18958616 2025-06-20,02:10:39.000,171,10999551,13045,0,1750385438,13014.133551710001,26.104972260000068,53389.18958616 2025-06-20,02:10:40.000,171,10999428,13005,0,1750385439,13014.072924920001,26.09087400000135,53389.16163768 2025-06-20,02:10:41.000,171,10999451,12885,0,1750385440,13013.992089200001,26.062677480003913,53389.203560400005 2025-06-20,02:10:42.000,171,10999511,12925,0,1750385441,13013.917989789996,26.104972260000068,53389.217534639996 2025-06-20,02:10:43.000,171,10999454,12765,0,1750385442,13013.877571929996,26.112021389999427,53389.21054752 2025-06-20,02:10:44.000,171,10999426,13005,0,1750385443,13013.776527279995,26.104972260000068,53389.18958616 2025-06-20,02:10:45.000,171,10999448,13085,0,1750385444,13013.70242786999,26.126119649998145,53389.14766344001 2025-06-20,02:10:46.000,171,10999479,12885,0,1750385445,13013.60138321999,26.161365300002217,53389.11971496 2025-06-20,02:10:47.000,171,10999434,13125,0,1750385446,13013.5879106,26.154316170002858,53389.12670208001 2025-06-20,02:10:48.000,171,10999480,13365,0,1750385447,13013.513811189994,26.182512690000294,53389.154650560005 2025-06-20,02:10:49.000,171,10999457,12925,0,1750385448,13013.513811189994,26.20366007999837,53389.07779224001 2025-06-20,02:10:50.000,171,10999476,12925,0,1750385449,13013.466657019999,26.238905730002443,53389.049843759996 2025-06-20,02:10:51.000,171,10999542,13165,0,1750385450,13013.412766539994,26.27415137999924,53389.14067632 2025-06-20,02:10:52.000,171,10999514,13285,0,1750385451,13013.372348679994,26.27415137999924,53389.09875360001 2025-06-20,02:10:53.000,171,10999424,13045,0,1750385452,13013.392557609994,26.31644616000267,53389.11272784 2025-06-20,02:10:54.000,171,10999482,12685,0,1750385453,13013.365612369998,26.30939703000331,53389.07080512 2025-06-20,02:10:55.000,171,10999522,12965,0,1750385454,13013.298249269988,26.30939703000331,53389.07080512 2025-06-20,02:10:56.000,171,10999462,13085,0,1750385455,13013.304985579998,26.30234790000395,53389.105740720006 2025-06-20,02:10:57.000,171,10999495,13005,0,1750385456,13013.298249269988,26.30234790000395,53389.049843759996 2025-06-20,02:10:58.000,171,10999447,13325,0,1750385457,13013.291512959993,26.295298770004592,53389.07779224001 2025-06-20,02:10:59.000,171,10999465,13005,0,1750385458,13013.230886169993,26.281200509998598,53389.04285664 2025-06-20,02:11:00.000,171,10999457,13045,0,1750385459,13013.224149859998,26.238905730002443,53389.063818 2025-06-20,02:11:01.000,171,10999448,13085,0,1750385460,13013.170259379993,26.245954860001802,53389.01490816 2025-06-20,02:11:02.000,171,10999503,13285,0,1750385461,13013.123105209997,26.238905730002443,53389.049843759996 2025-06-20,02:11:03.000,171,10999494,13085,0,1750385462,13013.082687349997,26.217758340004366,53389.02189528 2025-06-20,02:11:04.000,171,10999413,12925,0,1750385463,13013.062478419997,26.21070920999773,53389.00792104001 2025-06-20,02:11:05.000,171,10999481,13005,0,1750385464,13013.028796869992,26.245954860001802,53388.91010136001 2025-06-20,02:11:06.000,171,10999440,12845,0,1750385465,13012.921015909997,26.231856600003084,53389.00093392 2025-06-20,02:11:07.000,171,10999463,12965,0,1750385466,13012.853652810001,26.20366007999837,53388.97997256001 2025-06-20,02:11:08.000,171,10999459,13125,0,1750385467,13012.819971259996,26.26005312000052,53388.93106272001 2025-06-20,02:11:09.000,171,10999428,13285,0,1750385468,13012.705453989991,26.245954860001802,53388.9240756 2025-06-20,02:11:10.000,171,10999467,13125,0,1750385469,13012.69198137,26.224807470003725,53388.89612712 2025-06-20,02:11:11.000,171,10999513,13205,0,1750385470,13012.63135458,26.231856600003084,53388.89612712 2025-06-20,02:11:12.000,171,10999477,13205,0,1750385471,13012.60440933999,26.288249639997957,53388.91010136001 2025-06-20,02:11:13.000,171,10999495,12925,0,1750385472,13012.56399147999,26.31644616000267,53388.88914000001 2025-06-20,02:11:14.000,171,10999409,13285,0,1750385473,13012.50336468999,26.30939703000331,53388.91010136001 2025-06-20,02:11:15.000,171,10999424,13085,0,1750385474,13012.476419449995,26.344642680000106,53388.8542044 2025-06-20,02:11:16.000,171,10999509,12965,0,1750385475,13012.44273789999,26.386937460003537,53388.90311424 2025-06-20,02:11:17.000,171,10999503,12925,0,1750385476,13012.44947421,26.365790069998184,53388.882152879996 2025-06-20,02:11:18.000,171,10999450,13045,0,1750385477,13012.42926528,26.422183110000333,53388.868178640005 2025-06-20,02:11:19.000,171,10999467,13285,0,1750385478,13012.42252896999,26.45037962999777,53388.89612712 2025-06-20,02:11:20.000,171,10999436,13005,0,1750385479,13012.355165869994,26.464477890003764,53388.88914000001 2025-06-20,02:11:21.000,171,10999452,13085,0,1750385480,13012.395583729995,26.464477890003764,53388.88914000001 2025-06-20,02:11:22.000,171,10999446,12845,0,1750385481,13012.36863849,26.478576150002482,53388.868178640005 2025-06-20,02:11:23.000,171,10999461,12845,0,1750385482,13012.34169324999,26.48562528000184,53388.84023016001 2025-06-20,02:11:24.000,171,10999432,12965,0,1750385483,13012.294539079994,26.45037962999777,53388.770358960006 2025-06-20,02:11:25.000,171,10999472,13005,0,1750385484,13012.294539079994,26.471527020003123,53388.79132032001 2025-06-20,02:11:26.000,171,10999538,12965,0,1750385485,13012.233912289994,26.471527020003123,53388.770358960006 2025-06-20,02:11:27.000,171,10999438,13205,0,1750385486,13012.180021809989,26.471527020003123,53388.79132032001 2025-06-20,02:11:28.000,171,10999487,12725,0,1750385487,13012.153076569994,26.48562528000184,53388.819268800005 2025-06-20,02:11:29.000,171,10999438,13365,0,1750385488,13012.092449779993,26.471527020003123,53388.80529456 2025-06-20,02:11:30.000,171,10999428,13005,0,1750385489,13011.998141440003,26.48562528000184,53388.76337184001 2025-06-20,02:11:31.000,171,10999437,13085,0,1750385490,13011.964459889998,26.471527020003123,53388.819268800005 2025-06-20,02:11:32.000,171,10999442,13285,0,1750385491,13011.897096790002,26.464477890003764,53388.7843332 2025-06-20,02:11:33.000,171,10999477,13245,0,1750385492,13011.897096790002,26.457428760004404,53388.79132032001 2025-06-20,02:11:34.000,171,10999408,13005,0,1750385493,13011.796052140002,26.464477890003764,53388.7843332 2025-06-20,02:11:35.000,171,10999466,12965,0,1750385494,13011.728689039992,26.429232239999692,53388.749397600004 2025-06-20,02:11:36.000,171,10999497,13005,0,1750385495,13011.688271179992,26.457428760004404,53388.70747488 2025-06-20,02:11:37.000,171,10999490,12885,0,1750385496,13011.647853319992,26.415133980000974,53388.714461999996 2025-06-20,02:11:38.000,171,10999429,13125,0,1750385497,13011.567017599991,26.44333049999841,53388.72843624 2025-06-20,02:11:39.000,171,10999431,12965,0,1750385498,13011.567017599991,26.457428760004404,53388.69350064001 2025-06-20,02:11:40.000,171,10999494,12765,0,1750385499,13011.519863429996,26.464477890003764,53388.73542336 2025-06-20,02:11:41.000,171,10999528,13365,0,1750385500,13011.540072359996,26.471527020003123,53388.68651352 2025-06-20,02:11:42.000,171,10999420,13245,0,1750385501,13011.459236639996,26.48562528000184,53388.67253928001 2025-06-20,02:11:43.000,171,10999465,12805,0,1750385502,13011.48618187999,26.478576150002482,53388.64459080001 2025-06-20,02:11:44.000,171,10999488,13085,0,1750385503,13011.47270926,26.464477890003764,53388.61664232 2025-06-20,02:11:45.000,171,10999440,12965,0,1750385504,13011.47270926,26.471527020003123,53388.62362944001 2025-06-20,02:11:46.000,171,10999553,13165,0,1750385505,13011.46597294999,26.4926744100012,53388.64459080001 2025-06-20,02:11:47.000,171,10999475,12925,0,1750385506,13011.46597294999,26.471527020003123,53388.58869384 2025-06-20,02:11:48.000,171,10999436,12885,0,1750385507,13011.459236639996,26.471527020003123,53388.56074536 2025-06-20,02:11:49.000,171,10999429,12965,0,1750385508,13011.459236639996,26.44333049999841,53388.49786128 2025-06-20,02:11:50.000,171,10999448,13285,0,1750385509,13011.44576401999,26.464477890003764,53388.57471960001 2025-06-20,02:11:51.000,171,10999472,12925,0,1750385510,13011.45250033,26.44333049999841,53388.51183552 2025-06-20,02:11:52.000,171,10999406,13205,0,1750385511,13011.459236639996,26.464477890003764,53388.46292568 2025-06-20,02:11:53.000,171,10999474,13165,0,1750385512,13011.44576401999,26.44333049999841,53388.47689992001 2025-06-20,02:11:54.000,171,10999465,13285,0,1750385513,13011.40534615999,26.415133980000974,53388.46292568 2025-06-20,02:11:55.000,171,10999447,12885,0,1750385514,13011.42555508999,26.408084850001615,53388.44895144 2025-06-20,02:11:56.000,171,10999432,12725,0,1750385515,13011.35145568,26.422183110000333,53388.42100296 2025-06-20,02:11:57.000,171,10999465,13125,0,1750385516,13011.337983059995,26.379888330004178,53388.44196432 2025-06-20,02:11:58.000,171,10999479,13125,0,1750385517,13011.28409257999,26.358740939998825,53388.44895144 2025-06-20,02:11:59.000,171,10999414,13165,0,1750385518,13011.25041103,26.32349529000203,53388.44196432 2025-06-20,02:12:00.000,171,10999436,13165,0,1750385519,13011.216729479995,26.32349529000203,53388.414015840004 2025-06-20,02:12:01.000,171,10999445,13045,0,1750385520,13011.16283899999,26.295298770004592,53388.39305448 2025-06-20,02:12:02.000,171,10999399,13165,0,1750385521,13011.115684829994,26.26005312000052,53388.40702872001 2025-06-20,02:12:03.000,171,10999450,12925,0,1750385522,13011.068530659999,26.295298770004592,53388.4000416 2025-06-20,02:12:04.000,171,10999476,13125,0,1750385523,13011.088739589999,26.231856600003084,53388.40702872001 2025-06-20,02:12:05.000,171,10999492,12765,0,1750385524,13011.014640179994,26.231856600003084,53388.40702872001 2025-06-20,02:12:06.000,171,10999511,12965,0,1750385525,13010.940540769989,26.238905730002443,53388.37209312 2025-06-20,02:12:07.000,171,10999469,12925,0,1750385526,13010.933804459994,26.245954860001802,53388.379080239996 2025-06-20,02:12:08.000,171,10999436,12925,0,1750385527,13010.906859219998,26.189561819999653,53388.37209312 2025-06-20,02:12:09.000,171,10999505,13125,0,1750385528,13010.879913979988,26.25300399000116,53388.35811888001 2025-06-20,02:12:10.000,171,10999450,12885,0,1750385529,13010.799078259988,26.25300399000116,53388.33715752001 2025-06-20,02:12:11.000,171,10999484,13005,0,1750385530,13010.745187779998,26.25300399000116,53388.30920904001 2025-06-20,02:12:12.000,171,10999508,13125,0,1750385531,13010.738451470002,26.27415137999924,53388.37209312 2025-06-20,02:12:13.000,171,10999455,12965,0,1750385532,13010.738451470002,26.25300399000116,53388.4000416 2025-06-20,02:12:14.000,171,10999455,13005,0,1750385533,13010.698033610002,26.231856600003084,53388.28824768001 2025-06-20,02:12:15.000,171,10999500,13085,0,1750385534,13010.657615750002,26.26005312000052,53388.365106000005 2025-06-20,02:12:16.000,171,10999507,13285,0,1750385535,13010.677824680002,26.288249639997957,53388.33715752001 2025-06-20,02:12:17.000,171,10999451,12965,0,1750385536,13010.603725269997,26.26710224999988,53388.33715752001 2025-06-20,02:12:18.000,171,10999464,12925,0,1750385537,13010.583516339997,26.238905730002443,53388.3301704 2025-06-20,02:12:19.000,171,10999457,13325,0,1750385538,13010.556571100002,26.224807470003725,53388.2952348 2025-06-20,02:12:20.000,171,10999441,12925,0,1750385539,13010.536362170002,26.168414430001576,53388.25331208 2025-06-20,02:12:21.000,171,10999468,12925,0,1750385540,13010.502680619997,26.175463560000935,53388.2253636 2025-06-20,02:12:22.000,171,10999503,13125,0,1750385541,13010.475735380001,26.13316878000478,53388.246324960004 2025-06-20,02:12:23.000,171,10999508,12885,0,1750385542,13010.435317520001,26.126119649998145,53388.148505280005 2025-06-20,02:12:24.000,171,10999533,12885,0,1750385543,13010.428581209992,26.104972260000068,53388.1554924 2025-06-20,02:12:25.000,171,10999524,12845,0,1750385544,13010.374690730001,26.020382700000482,53388.16946664001 2025-06-20,02:12:26.000,171,10999500,13125,0,1750385545,13010.320800249996,26.006284440001764,53388.148505280005 2025-06-20,02:12:27.000,171,10999480,12965,0,1750385546,13010.320800249996,26.020382700000482,53388.1554924 2025-06-20,02:12:28.000,171,10999504,13005,0,1750385547,13010.320800249996,26.006284440001764,53388.078634080004 2025-06-20,02:12:29.000,171,10999438,13285,0,1750385548,13010.300591319996,25.992186180003046,53388.07164696001 2025-06-20,02:12:30.000,171,10999522,12845,0,1750385549,13010.22649190999,25.963989659998333,53388.05767272 2025-06-20,02:12:31.000,171,10999485,12965,0,1750385550,13010.23322822,25.949891399999615,53388.07164696001 2025-06-20,02:12:32.000,171,10999520,13085,0,1750385551,13010.19281036,25.91464575000282,53388.00876288 2025-06-20,02:12:33.000,171,10999431,13005,0,1750385552,13010.21301929,25.942842270000256,53388.05068560001 2025-06-20,02:12:34.000,171,10999521,13005,0,1750385553,13010.14565618999,25.999235310002405,53388.0856212 2025-06-20,02:12:35.000,171,10999530,12925,0,1750385554,13010.13218357,25.971038789997692,53388.03671136 2025-06-20,02:12:36.000,171,10999462,13125,0,1750385555,13010.098502019995,25.985137050003686,53388.00876288 2025-06-20,02:12:37.000,171,10999423,13085,0,1750385556,13010.07155678,25.942842270000256,53388.02273712001 2025-06-20,02:12:38.000,171,10999460,13005,0,1750385557,13010.05134785,25.942842270000256,53388.02273712001 2025-06-20,02:12:39.000,171,10999510,13085,0,1750385558,13010.06482046999,25.935793140000897,53388.02273712001 2025-06-20,02:12:40.000,171,10999470,13085,0,1750385559,13010.05134785,25.928744010001537,53387.97382728001 2025-06-20,02:12:41.000,171,10999426,13165,0,1750385560,13010.04461153999,25.89349836000474,53387.97382728001 2025-06-20,02:12:42.000,171,10999470,12965,0,1750385561,13010.04461153999,25.886449229998107,53387.96684016 2025-06-20,02:12:43.000,171,10999489,12925,0,1750385562,13009.997457369995,25.837105320002593,53387.98780152 2025-06-20,02:12:44.000,171,10999452,12765,0,1750385563,13010.01092999,25.815957930004515,53388.05767272 2025-06-20,02:12:45.000,171,10999531,13125,0,1750385564,13010.00419367999,25.752515760003007,53387.99478864 2025-06-20,02:12:46.000,171,10999514,13165,0,1750385565,13009.97051213,25.752515760003007,53387.95286592001 2025-06-20,02:12:47.000,171,10999443,13005,0,1750385566,13009.977248439995,25.731368369997654,53387.95985304 2025-06-20,02:12:48.000,171,10999487,13125,0,1750385567,13009.997457369995,25.68202446000214,53387.98780152 2025-06-20,02:12:49.000,171,10999524,12885,0,1750385568,13009.997457369995,25.653827940004703,53387.97382728001 2025-06-20,02:12:50.000,171,10999458,13005,0,1750385569,13009.98398474999,25.653827940004703,53387.931904560006 2025-06-20,02:12:51.000,171,10999505,12885,0,1750385570,13010.00419367999,25.611533160001272,53387.91793032 2025-06-20,02:12:52.000,171,10999464,13165,0,1750385571,13009.997457369995,25.61858229000063,53387.910943200004 2025-06-20,02:12:53.000,171,10999480,12965,0,1750385572,13010.017666299995,25.583336640003836,53387.931904560006 2025-06-20,02:12:54.000,171,10999413,13285,0,1750385573,13009.997457369995,25.562189249998482,53387.86902048 2025-06-20,02:12:55.000,171,10999449,13325,0,1750385574,13010.04461153999,25.541041860000405,53387.910943200004 2025-06-20,02:12:56.000,171,10999483,13205,0,1750385575,13009.997457369995,25.519894470002328,53387.90395608001 2025-06-20,02:12:57.000,171,10999469,13125,0,1750385576,13010.01092999,25.470550559999538,53387.85504624001 2025-06-20,02:12:58.000,171,10999447,13165,0,1750385577,13010.02440260999,25.4423540400021,53387.80613640001 2025-06-20,02:12:59.000,171,10999472,12845,0,1750385578,13009.997457369995,25.414157520004665,53387.82709776 2025-06-20,02:13:00.000,171,10999475,13165,0,1750385579,13010.01092999,25.470550559999538,53387.876007599996 2025-06-20,02:13:01.000,171,10999468,13125,0,1750385580,13009.957039509995,25.46350143000018,53387.931904560006 2025-06-20,02:13:02.000,171,10999483,13085,0,1750385581,13009.957039509995,25.470550559999538,53387.95985304 2025-06-20,02:13:03.000,171,10999520,13165,0,1750385582,13009.99072106,25.4423540400021,53387.90395608001 2025-06-20,02:13:04.000,171,10999455,12845,0,1750385583,13009.97051213,25.44940317000146,53387.9458788 2025-06-20,02:13:05.000,171,10999532,12885,0,1750385584,13009.99072106,25.428255780003383,53387.931904560006 2025-06-20,02:13:06.000,171,10999474,13005,0,1750385585,13009.99072106,25.428255780003383,53387.876007599996 2025-06-20,02:13:07.000,171,10999480,13205,0,1750385586,13009.977248439995,25.428255780003383,53387.93889168 2025-06-20,02:13:08.000,171,10999481,13005,0,1750385587,13009.997457369995,25.40710838999803,53387.85504624001 2025-06-20,02:13:09.000,171,10999451,12685,0,1750385588,13009.98398474999,25.428255780003383,53387.82011064 2025-06-20,02:13:10.000,171,10999461,13045,0,1750385589,13010.037875229995,25.40005925999867,53387.83408488001 2025-06-20,02:13:11.000,171,10999470,13125,0,1750385590,13010.01092999,25.371862740001234,53387.82011064 2025-06-20,02:13:12.000,171,10999479,12965,0,1750385591,13010.04461153999,25.39301012999931,53387.88998184 2025-06-20,02:13:13.000,171,10999471,13005,0,1750385592,13010.03113892,25.357764480002515,53387.841072 2025-06-20,02:13:14.000,171,10999489,13285,0,1750385593,13010.037875229995,25.350715350003156,53387.83408488001 2025-06-20,02:13:15.000,171,10999504,13005,0,1750385594,13010.04461153999,25.329567959997803,53387.841072 2025-06-20,02:13:16.000,171,10999463,13445,0,1750385595,13010.06482046999,25.336617090004438,53387.862033360005 2025-06-20,02:13:17.000,171,10999485,13125,0,1750385596,13010.10523832999,25.336617090004438,53387.85504624001 2025-06-20,02:13:18.000,171,10999443,12965,0,1750385597,13010.12544725999,25.357764480002515,53387.86902048 2025-06-20,02:13:19.000,171,10999500,13165,0,1750385598,13010.14565618999,25.343666220003797,53387.82709776 2025-06-20,02:13:20.000,171,10999455,13085,0,1750385599,13010.18607404999,25.315469699999085,53387.862033360005 2025-06-20,02:13:21.000,171,10999444,13365,0,1750385600,13010.17260143,25.308420569999726,53387.85504624001 2025-06-20,02:13:22.000,171,10999463,13285,0,1750385601,13010.18607404999,25.336617090004438,53387.89696896 2025-06-20,02:13:23.000,171,10999469,13125,0,1750385602,13010.20628297999,25.308420569999726,53387.83408488001 2025-06-20,02:13:24.000,171,10999469,12925,0,1750385603,13010.22649190999,25.336617090004438,53387.876007599996 2025-06-20,02:13:25.000,171,10999492,12845,0,1750385604,13010.22649190999,25.371862740001234,53387.89696896 2025-06-20,02:13:26.000,171,10999511,12685,0,1750385605,13010.24670083999,25.371862740001234,53387.931904560006 2025-06-20,02:13:27.000,171,10999507,12845,0,1750385606,13010.22649190999,25.364813610001875,53387.88998184 2025-06-20,02:13:28.000,171,10999489,13085,0,1750385607,13010.199546669995,25.378911870000593,53387.91793032 2025-06-20,02:13:29.000,171,10999486,12765,0,1750385608,13010.159128809995,25.378911870000593,53387.88998184 2025-06-20,02:13:30.000,171,10999486,12965,0,1750385609,13010.1523925,25.343666220003797,53387.910943200004 2025-06-20,02:13:31.000,171,10999478,12925,0,1750385610,13010.1523925,25.378911870000593,53387.910943200004 2025-06-20,02:13:32.000,171,10999493,13045,0,1750385611,13010.16586511999,25.364813610001875,53387.91793032 2025-06-20,02:13:33.000,171,10999488,13005,0,1750385612,13010.1523925,25.308420569999726,53387.88998184 2025-06-20,02:13:34.000,171,10999488,13165,0,1750385613,13010.118710949995,25.301371440000366,53387.86902048 2025-06-20,02:13:35.000,171,10999445,12965,0,1750385614,13010.13218357,25.287273180001648,53387.89696896 2025-06-20,02:13:36.000,171,10999477,13125,0,1750385615,13010.12544725999,25.26612579000357,53387.910943200004 2025-06-20,02:13:37.000,171,10999492,13085,0,1750385616,13010.14565618999,25.244978399998217,53387.876007599996 2025-06-20,02:13:38.000,171,10999450,12965,0,1750385617,13010.1523925,25.22383101000014,53387.862033360005 2025-06-20,02:13:39.000,171,10999464,13125,0,1750385618,13010.14565618999,25.22383101000014,53387.86902048 2025-06-20,02:13:40.000,171,10999448,12965,0,1750385619,13010.13218357,25.22383101000014,53387.910943200004 2025-06-20,02:13:41.000,171,10999459,13125,0,1750385620,13010.13218357,25.21678188000078,53387.88299472001 2025-06-20,02:13:42.000,171,10999494,12885,0,1750385621,13010.10523832999,25.244978399998217,53387.862033360005 2025-06-20,02:13:43.000,171,10999445,12965,0,1750385622,13010.11197464,25.188585360003344,53387.862033360005 2025-06-20,02:13:44.000,171,10999450,13245,0,1750385623,13010.12544725999,25.244978399998217,53387.910943200004 2025-06-20,02:13:45.000,171,10999477,13045,0,1750385624,13010.11197464,25.2308801399995,53387.89696896 2025-06-20,02:13:46.000,171,10999430,12965,0,1750385625,13010.138919879995,25.27317492000293,53387.89696896 2025-06-20,02:13:47.000,171,10999497,13125,0,1750385626,13010.118710949995,25.287273180001648,53387.862033360005 2025-06-20,02:13:48.000,171,10999496,13125,0,1750385627,13010.10523832999,25.27317492000293,53387.83408488001 2025-06-20,02:13:49.000,171,10999487,13325,0,1750385628,13010.159128809995,25.301371440000366,53387.862033360005 2025-06-20,02:13:50.000,171,10999431,13125,0,1750385629,13010.159128809995,25.294322310001007,53387.88299472001 2025-06-20,02:13:51.000,171,10999451,13045,0,1750385630,13010.18607404999,25.322518829998444,53387.82709776 2025-06-20,02:13:52.000,171,10999484,12765,0,1750385631,13010.18607404999,25.350715350003156,53387.813123520005 2025-06-20,02:13:53.000,171,10999454,13125,0,1750385632,13010.20628297999,25.350715350003156,53387.86902048 2025-06-20,02:13:54.000,171,10999540,12965,0,1750385633,13010.17260143,25.364813610001875,53387.813123520005 2025-06-20,02:13:55.000,171,10999481,13045,0,1750385634,13010.199546669995,25.385960999999952,53387.83408488001 2025-06-20,02:13:56.000,171,10999507,12885,0,1750385635,13010.239964529996,25.40710838999803,53387.83408488001 2025-06-20,02:13:57.000,171,10999428,12925,0,1750385636,13010.27364608,25.421206650004024,53387.80613640001 2025-06-20,02:13:58.000,171,10999474,13125,0,1750385637,13010.27364608,25.428255780003383,53387.82011064 2025-06-20,02:13:59.000,171,10999482,13005,0,1750385638,13010.300591319996,25.40005925999867,53387.80613640001 2025-06-20,02:14:00.000,171,10999452,13205,0,1750385639,13010.31406394,25.435304910002742,53387.79216216 2025-06-20,02:14:01.000,171,10999493,13005,0,1750385640,13010.388163349991,25.428255780003383,53387.82709776 2025-06-20,02:14:02.000,171,10999427,13005,0,1750385641,13010.361218109996,25.44940317000146,53387.82709776 2025-06-20,02:14:03.000,171,10999451,13045,0,1750385642,13010.367954419991,25.435304910002742,53387.85504624001 2025-06-20,02:14:04.000,171,10999461,12885,0,1750385643,13010.367954419991,25.421206650004024,53387.841072 2025-06-20,02:14:05.000,171,10999442,12965,0,1750385644,13010.394899660001,25.414157520004665,53387.84805912 2025-06-20,02:14:06.000,171,10999489,12965,0,1750385645,13010.401635969996,25.44940317000146,53387.841072 2025-06-20,02:14:07.000,171,10999478,13125,0,1750385646,13010.401635969996,25.46350143000018,53387.862033360005 2025-06-20,02:14:08.000,171,10999444,13045,0,1750385647,13010.388163349991,25.477599689998897,53387.89696896 2025-06-20,02:14:09.000,171,10999458,12765,0,1750385648,13010.394899660001,25.46350143000018,53387.83408488001 2025-06-20,02:14:10.000,171,10999437,13085,0,1750385649,13010.381427039996,25.46350143000018,53387.83408488001 2025-06-20,02:14:11.000,171,10999468,13205,0,1750385650,13010.388163349991,25.49874708000425,53387.83408488001 2025-06-20,02:14:12.000,171,10999470,12845,0,1750385651,13010.428581209992,25.49874708000425,53387.876007599996 2025-06-20,02:14:13.000,171,10999459,13165,0,1750385652,13010.401635969996,25.519894470002328,53387.876007599996 2025-06-20,02:14:14.000,171,10999467,13005,0,1750385653,13010.388163349991,25.49874708000425,53387.88998184 2025-06-20,02:14:15.000,171,10999432,13005,0,1750385654,13010.367954419991,25.484648819998256,53387.85504624001 2025-06-20,02:14:16.000,171,10999484,13485,0,1750385655,13010.341009179996,25.470550559999538,53387.83408488001 2025-06-20,02:14:17.000,171,10999510,12845,0,1750385656,13010.320800249996,25.484648819998256,53387.88299472001 2025-06-20,02:14:18.000,171,10999460,13285,0,1750385657,13010.29385501,25.484648819998256,53387.85504624001 2025-06-20,02:14:19.000,171,10999476,12925,0,1750385658,13010.287118699991,25.46350143000018,53387.841072 2025-06-20,02:14:20.000,171,10999447,12925,0,1750385659,13010.29385501,25.49169795000489,53387.89696896 2025-06-20,02:14:21.000,171,10999459,12805,0,1750385660,13010.280382389996,25.49874708000425,53387.84805912 2025-06-20,02:14:22.000,171,10999465,13045,0,1750385661,13010.280382389996,25.49874708000425,53387.90395608001 2025-06-20,02:14:23.000,171,10999489,12765,0,1750385662,13010.260173459996,25.50579621000361,53387.88299472001 2025-06-20,02:14:24.000,171,10999449,12885,0,1750385663,13010.307327629991,25.49169795000489,53387.88998184 2025-06-20,02:14:25.000,171,10999455,13125,0,1750385664,13010.27364608,25.45645230000082,53387.876007599996 2025-06-20,02:14:26.000,171,10999463,12645,0,1750385665,13010.23322822,25.4423540400021,53387.86902048 2025-06-20,02:14:27.000,171,10999477,12925,0,1750385666,13010.219755599996,25.470550559999538,53387.88998184 2025-06-20,02:14:28.000,171,10999470,13045,0,1750385667,13010.20628297999,25.51284534000297,53387.88299472001 2025-06-20,02:14:29.000,171,10999469,12965,0,1750385668,13010.219755599996,25.46350143000018,53387.97382728001 2025-06-20,02:14:30.000,171,10999470,12965,0,1750385669,13010.20628297999,25.477599689998897,53387.91793032 2025-06-20,02:14:31.000,171,10999456,13285,0,1750385670,13010.17260143,25.477599689998897,53387.89696896 2025-06-20,02:14:32.000,171,10999477,12965,0,1750385671,13010.12544725999,25.470550559999538,53387.92491744001 2025-06-20,02:14:33.000,171,10999473,12965,0,1750385672,13010.08502939999,25.477599689998897,53387.876007599996 2025-06-20,02:14:34.000,171,10999495,13125,0,1750385673,13010.08502939999,25.477599689998897,53387.89696896 2025-06-20,02:14:35.000,171,10999456,12965,0,1750385674,13010.058084159995,25.470550559999538,53387.89696896 2025-06-20,02:14:36.000,171,10999461,13045,0,1750385675,13009.997457369995,25.477599689998897,53387.89696896 2025-06-20,02:14:37.000,171,10999466,13005,0,1750385676,13009.96377581999,25.45645230000082,53387.89696896 2025-06-20,02:14:38.000,171,10999506,13285,0,1750385677,13009.916621649994,25.470550559999538,53387.88998184 2025-06-20,02:14:39.000,171,10999497,13005,0,1750385678,13009.90988534,25.4423540400021,53387.910943200004 2025-06-20,02:14:40.000,171,10999458,13005,0,1750385679,13009.855994859994,25.484648819998256,53387.876007599996 2025-06-20,02:14:41.000,171,10999490,12925,0,1750385680,13009.808840689999,25.46350143000018,53387.88299472001 2025-06-20,02:14:42.000,171,10999498,13525,0,1750385681,13009.802104379989,25.44940317000146,53387.86902048 2025-06-20,02:14:43.000,171,10999417,12965,0,1750385682,13009.795368069994,25.45645230000082,53387.88998184 2025-06-20,02:14:44.000,171,10999426,13045,0,1750385683,13009.775159139994,25.484648819998256,53387.85504624001 2025-06-20,02:14:45.000,171,10999472,13245,0,1750385684,13009.748213899999,25.4423540400021,53387.82709776 2025-06-20,02:14:46.000,171,10999485,13085,0,1750385685,13009.734741279994,25.470550559999538,53387.82011064 2025-06-20,02:14:47.000,171,10999500,13085,0,1750385686,13009.701059729989,25.49169795000489,53387.841072 2025-06-20,02:14:48.000,171,10999492,13205,0,1750385687,13009.741477589989,25.46350143000018,53387.7712008 2025-06-20,02:14:49.000,171,10999457,13005,0,1750385688,13009.728004969998,25.526943600001687,53387.79914928 2025-06-20,02:14:50.000,171,10999476,13125,0,1750385689,13009.714532349994,25.526943600001687,53387.79216216 2025-06-20,02:14:51.000,171,10999500,12885,0,1750385690,13009.721268659989,25.548090989999764,53387.764213680006 2025-06-20,02:14:52.000,171,10999479,12925,0,1750385691,13009.741477589989,25.541041860000405,53387.82011064 2025-06-20,02:14:53.000,171,10999465,13245,0,1750385692,13009.754950209994,25.611533160001272,53387.7712008 2025-06-20,02:14:54.000,171,10999416,13285,0,1750385693,13009.781895449989,25.646778809998068,53387.7712008 2025-06-20,02:14:55.000,171,10999517,12845,0,1750385694,13009.82231330999,25.68202446000214,53387.764213680006 2025-06-20,02:14:56.000,171,10999460,13285,0,1750385695,13009.802104379989,25.653827940004703,53387.7013296 2025-06-20,02:14:57.000,171,10999475,12845,0,1750385696,13009.82231330999,25.68202446000214,53387.70831672001 2025-06-20,02:14:58.000,171,10999484,13085,0,1750385697,13009.835785929994,25.68202446000214,53387.75023944 2025-06-20,02:14:59.000,171,10999479,13045,0,1750385698,13009.849258549999,25.710220979999576,53387.75023944 2025-06-20,02:15:00.000,171,10999466,12765,0,1750385699,13009.88294009999,25.759564890002366,53387.78517504001 2025-06-20,02:15:01.000,171,10999504,12885,0,1750385700,13009.93009427,25.752515760003007,53387.75023944 2025-06-20,02:15:02.000,171,10999534,12965,0,1750385701,13009.916621649994,25.745466630003648,53387.72927808 2025-06-20,02:15:03.000,171,10999483,12925,0,1750385702,13009.90988534,25.773663150001084,53387.71530384001 2025-06-20,02:15:04.000,171,10999506,13005,0,1750385703,13009.93009427,25.80185966999852,53387.75023944 2025-06-20,02:15:05.000,171,10999492,13005,0,1750385704,13009.90314902999,25.837105320002593,53387.72229096 2025-06-20,02:15:06.000,171,10999462,12965,0,1750385705,13009.90988534,25.879400099998747,53387.73626520001 2025-06-20,02:15:07.000,171,10999506,12965,0,1750385706,13009.889676409999,25.928744010001537,53387.79216216 2025-06-20,02:15:08.000,171,10999435,12965,0,1750385707,13009.896412719994,25.935793140000897,53387.75722656001 2025-06-20,02:15:09.000,171,10999459,13005,0,1750385708,13009.90988534,25.999235310002405,53387.75023944 2025-06-20,02:15:10.000,171,10999491,12925,0,1750385709,13009.88294009999,26.055628350004554,53387.764213680006 2025-06-20,02:15:11.000,171,10999448,12685,0,1750385710,13009.855994859994,26.04153008999856,53387.764213680006 2025-06-20,02:15:12.000,171,10999454,13205,0,1750385711,13009.835785929994,26.04153008999856,53387.743252320004 2025-06-20,02:15:13.000,171,10999544,12805,0,1750385712,13009.835785929994,26.104972260000068,53387.79216216 2025-06-20,02:15:14.000,171,10999497,13005,0,1750385713,13009.802104379989,26.119070519998786,53387.813123520005 2025-06-20,02:15:15.000,171,10999524,12925,0,1750385714,13009.788631759999,26.168414430001576,53387.77818792 2025-06-20,02:15:16.000,171,10999472,13045,0,1750385715,13009.795368069994,26.161365300002217,53387.75023944 2025-06-20,02:15:17.000,171,10999469,13125,0,1750385716,13009.775159139994,26.161365300002217,53387.7712008 2025-06-20,02:15:18.000,171,10999492,13165,0,1750385717,13009.754950209994,26.1472670400035,53387.743252320004 2025-06-20,02:15:19.000,171,10999488,13125,0,1750385718,13009.748213899999,26.119070519998786,53387.71530384001 2025-06-20,02:15:20.000,171,10999459,12925,0,1750385719,13009.728004969998,26.119070519998786,53387.764213680006 2025-06-20,02:15:21.000,171,10999505,12965,0,1750385720,13009.707796039998,26.126119649998145,53387.68735536001 2025-06-20,02:15:22.000,171,10999489,13045,0,1750385721,13009.667378179998,26.104972260000068,53387.71530384001 2025-06-20,02:15:23.000,171,10999466,13285,0,1750385722,13009.647169249998,26.104972260000068,53387.72229096 2025-06-20,02:15:24.000,171,10999517,13125,0,1750385723,13009.626960319998,26.08382487000199,53387.71530384001 2025-06-20,02:15:25.000,171,10999466,13125,0,1750385724,13009.593278769993,26.062677480003913,53387.67338112 2025-06-20,02:15:26.000,171,10999459,13005,0,1750385725,13009.586542459998,26.07677574000263,53387.66639400001 2025-06-20,02:15:27.000,171,10999444,13085,0,1750385726,13009.546124599998,26.04857921999792,53387.62447128 2025-06-20,02:15:28.000,171,10999483,13165,0,1750385727,13009.512443049993,26.02743182999984,53387.67338112 2025-06-20,02:15:29.000,171,10999398,12845,0,1750385728,13009.492234119993,26.0344809599992,53387.66639400001 2025-06-20,02:15:30.000,171,10999438,12925,0,1750385729,13009.478761500002,26.08382487000199,53387.65241976 2025-06-20,02:15:31.000,171,10999451,13165,0,1750385730,13009.492234119993,26.020382700000482,53387.596522800006 2025-06-20,02:15:32.000,171,10999431,12965,0,1750385731,13009.438343640002,26.062677480003913,53387.63844552001 2025-06-20,02:15:33.000,171,10999477,12965,0,1750385732,13009.391189469992,26.07677574000263,53387.5615872 2025-06-20,02:15:34.000,171,10999494,13085,0,1750385733,13009.350771609992,26.04857921999792,53387.51267736 2025-06-20,02:15:35.000,171,10999496,12885,0,1750385734,13009.344035299997,26.09087400000135,53387.5615872 2025-06-20,02:15:36.000,171,10999445,13085,0,1750385735,13009.337298990002,26.07677574000263,53387.596522800006 2025-06-20,02:15:37.000,171,10999479,13285,0,1750385736,13009.310353749992,26.07677574000263,53387.56857432001 2025-06-20,02:15:38.000,171,10999487,13285,0,1750385737,13009.330562679992,26.09792313000071,53387.51966448001 2025-06-20,02:15:39.000,171,10999440,13245,0,1750385738,13009.276672200001,26.04857921999792,53387.50569024 2025-06-20,02:15:40.000,171,10999477,13285,0,1750385739,13009.256463270001,26.055628350004554,53387.477741760005 2025-06-20,02:15:41.000,171,10999437,13205,0,1750385740,13009.283408509997,26.04153008999856,53387.48472888 2025-06-20,02:15:42.000,171,10999472,13285,0,1750385741,13009.242990649996,26.013333570001123,53387.50569024 2025-06-20,02:15:43.000,171,10999470,12965,0,1750385742,13009.236254340001,26.0344809599992,53387.44979328001 2025-06-20,02:15:44.000,171,10999473,13005,0,1750385743,13009.236254340001,26.02743182999984,53387.44979328001 2025-06-20,02:15:45.000,171,10999456,13005,0,1750385744,13009.249726959992,25.971038789997692,53387.44280616 2025-06-20,02:15:46.000,171,10999513,13125,0,1750385745,13009.276672200001,25.949891399999615,53387.428831920006 2025-06-20,02:15:47.000,171,10999478,13005,0,1750385746,13009.290144819992,25.91464575000282,53387.41485768 2025-06-20,02:15:48.000,171,10999493,13285,0,1750385747,13009.256463270001,25.928744010001537,53387.39389632 2025-06-20,02:15:49.000,171,10999539,12765,0,1750385748,13009.276672200001,25.886449229998107,53387.37992208001 2025-06-20,02:15:50.000,171,10999495,13085,0,1750385749,13009.296881130002,25.9005474900041,53387.37992208001 2025-06-20,02:15:51.000,171,10999486,13005,0,1750385750,13009.337298990002,25.87235096999939,53387.37293496001 2025-06-20,02:15:52.000,171,10999493,13085,0,1750385751,13009.330562679992,25.837105320002593,53387.37293496001 2025-06-20,02:15:53.000,171,10999464,12845,0,1750385752,13009.370980539992,25.80890879999788,53387.28908952 2025-06-20,02:15:54.000,171,10999445,12765,0,1750385753,13009.391189469992,25.823007060003874,53387.32402512 2025-06-20,02:15:55.000,171,10999446,13125,0,1750385754,13009.418134710002,25.780712280000444,53387.261141040006 2025-06-20,02:15:56.000,171,10999468,13005,0,1750385755,13009.451816259992,25.787761409999803,53387.310050880005 2025-06-20,02:15:57.000,171,10999471,13165,0,1750385756,13009.458552570002,25.80890879999788,53387.261141040006 2025-06-20,02:15:58.000,171,10999473,12885,0,1750385757,13009.505706739998,25.794810539999162,53387.28908952 2025-06-20,02:15:59.000,171,10999462,13085,0,1750385758,13009.532651979993,25.80890879999788,53387.27511528 2025-06-20,02:16:00.000,171,10999491,12645,0,1750385759,13009.566333529998,25.787761409999803,53387.26812816 2025-06-20,02:16:01.000,171,10999497,13125,0,1750385760,13009.586542459998,25.787761409999803,53387.28210240001 2025-06-20,02:16:02.000,171,10999499,13085,0,1750385761,13009.633696629993,25.837105320002593,53387.28908952 2025-06-20,02:16:03.000,171,10999500,13005,0,1750385762,13009.660641869988,25.794810539999162,53387.28210240001 2025-06-20,02:16:04.000,171,10999495,12605,0,1750385763,13009.694323419993,25.794810539999162,53387.28210240001 2025-06-20,02:16:05.000,171,10999504,13085,0,1750385764,13009.701059729989,25.823007060003874,53387.261141040006 2025-06-20,02:16:06.000,171,10999461,13285,0,1750385765,13009.687587109998,25.830056190003233,53387.2471668 2025-06-20,02:16:07.000,171,10999534,12845,0,1750385766,13009.748213899999,25.823007060003874,53387.23319256001 2025-06-20,02:16:08.000,171,10999491,13045,0,1750385767,13009.734741279994,25.84415445000195,53387.240179680004 2025-06-20,02:16:09.000,171,10999501,13405,0,1750385768,13009.761686519989,25.794810539999162,53387.240179680004 2025-06-20,02:16:10.000,171,10999473,12885,0,1750385769,13009.754950209994,25.815957930004515,53387.2471668 2025-06-20,02:16:11.000,171,10999447,12885,0,1750385770,13009.768422829999,25.837105320002593,53387.22620544 2025-06-20,02:16:12.000,171,10999499,13005,0,1750385771,13009.768422829999,25.823007060003874,53387.240179680004 2025-06-20,02:16:13.000,171,10999497,13085,0,1750385772,13009.721268659989,25.830056190003233,53387.22620544 2025-06-20,02:16:14.000,171,10999485,13045,0,1750385773,13009.721268659989,25.780712280000444,53387.20524408001 2025-06-20,02:16:15.000,171,10999452,13165,0,1750385774,13009.687587109998,25.787761409999803,53387.19825696 2025-06-20,02:16:16.000,171,10999475,13045,0,1750385775,13009.653905559993,25.80890879999788,53387.15633424 2025-06-20,02:16:17.000,171,10999501,13085,0,1750385776,13009.707796039998,25.80185966999852,53387.11441152001 2025-06-20,02:16:18.000,171,10999412,12965,0,1750385777,13009.667378179998,25.752515760003007,53387.072488800004 2025-06-20,02:16:19.000,171,10999461,13045,0,1750385778,13009.633696629993,25.773663150001084,53387.08646304001 2025-06-20,02:16:20.000,171,10999460,13085,0,1750385779,13009.653905559993,25.759564890002366,53387.08646304001 2025-06-20,02:16:21.000,171,10999466,13085,0,1750385780,13009.660641869988,25.745466630003648,53387.01659184001 2025-06-20,02:16:22.000,171,10999459,13085,0,1750385781,13009.626960319998,25.773663150001084,53387.04454032001 2025-06-20,02:16:23.000,171,10999476,13085,0,1750385782,13009.647169249998,25.745466630003648,53387.03755320001 2025-06-20,02:16:24.000,171,10999474,12845,0,1750385783,13009.606751389998,25.766614020001725,53386.94672064001 2025-06-20,02:16:25.000,171,10999484,13325,0,1750385784,13009.586542459998,25.73841750000429,53386.95370776 2025-06-20,02:16:26.000,171,10999420,13005,0,1750385785,13009.620224009988,25.759564890002366,53386.88383656 2025-06-20,02:16:27.000,171,10999484,13005,0,1750385786,13009.613487699993,25.766614020001725,53386.904797920004 2025-06-20,02:16:28.000,171,10999439,13165,0,1750385787,13009.613487699993,25.731368369997654,53386.925759280006 2025-06-20,02:16:29.000,171,10999469,13125,0,1750385788,13009.600015079988,25.73841750000429,53386.88383656 2025-06-20,02:16:30.000,171,10999456,12965,0,1750385789,13009.559597220003,25.717270109998935,53386.84191384 2025-06-20,02:16:31.000,171,10999434,12925,0,1750385790,13009.566333529998,25.703171850000217,53386.83492672 2025-06-20,02:16:32.000,171,10999483,12925,0,1750385791,13009.546124599998,25.710220979999576,53386.82095248 2025-06-20,02:16:33.000,171,10999493,13165,0,1750385792,13009.505706739998,25.653827940004703,53386.806978240005 2025-06-20,02:16:34.000,171,10999503,12765,0,1750385793,13009.472025189993,25.653827940004703,53386.82095248 2025-06-20,02:16:35.000,171,10999431,13125,0,1750385794,13009.451816259992,25.604484030001913,53386.78601688 2025-06-20,02:16:36.000,171,10999450,13085,0,1750385795,13009.438343640002,25.583336640003836,53386.79999112001 2025-06-20,02:16:37.000,171,10999517,13125,0,1750385796,13009.370980539992,25.562189249998482,53386.77204264 2025-06-20,02:16:38.000,171,10999507,12925,0,1750385797,13009.344035299997,25.526943600001687,53386.75108128001 2025-06-20,02:16:39.000,171,10999453,13085,0,1750385798,13009.310353749992,25.51284534000297,53386.793004 2025-06-20,02:16:40.000,171,10999458,13085,0,1750385799,13009.263199579997,25.49169795000489,53386.76505552 2025-06-20,02:16:41.000,171,10999470,13045,0,1750385800,13009.236254340001,25.49169795000489,53386.70217144001 2025-06-20,02:16:42.000,171,10999474,12925,0,1750385801,13009.236254340001,25.45645230000082,53386.70217144001 2025-06-20,02:16:43.000,171,10999484,13245,0,1750385802,13009.229518029992,25.421206650004024,53386.66723584 2025-06-20,02:16:44.000,171,10999503,12805,0,1750385803,13009.222781719996,25.40710838999803,53386.590377520006 2025-06-20,02:16:45.000,171,10999461,13085,0,1750385804,13009.162154929996,25.39301012999931,53386.618326 2025-06-20,02:16:46.000,171,10999484,12965,0,1750385805,13009.168891239991,25.378911870000593,53386.62531312 2025-06-20,02:16:47.000,171,10999494,12885,0,1750385806,13009.182363859996,25.40005925999867,53386.590377520006 2025-06-20,02:16:48.000,171,10999489,12965,0,1750385807,13009.202572789996,25.371862740001234,53386.54146768001 2025-06-20,02:16:49.000,171,10999439,13285,0,1750385808,13009.242990649996,25.357764480002515,53386.46460936001 2025-06-20,02:16:50.000,171,10999513,13045,0,1750385809,13009.236254340001,25.294322310001007,53386.4087124 2025-06-20,02:16:51.000,171,10999449,13085,0,1750385810,13009.276672200001,25.28022405000229,53386.401725280004 2025-06-20,02:16:52.000,171,10999463,12885,0,1750385811,13009.263199579997,25.252027530004852,53386.41569952001 2025-06-20,02:16:53.000,171,10999505,13045,0,1750385812,13009.290144819992,25.21678188000078,53386.352815440005 2025-06-20,02:16:54.000,171,10999467,12845,0,1750385813,13009.330562679992,25.195634490002703,53386.39473816001 2025-06-20,02:16:55.000,171,10999478,13085,0,1750385814,13009.323826369997,25.181536230003985,53386.31787984 2025-06-20,02:16:56.000,171,10999464,13245,0,1750385815,13009.404662089997,25.174487100004626,53386.34582832001 2025-06-20,02:16:57.000,171,10999439,13005,0,1750385816,13009.391189469992,25.089897539997764,53386.31787984 2025-06-20,02:16:58.000,171,10999478,13125,0,1750385817,13009.418134710002,25.10399580000376,53386.28993136 2025-06-20,02:16:59.000,171,10999513,13005,0,1750385818,13009.411398399992,25.03350450000289,53386.28294424 2025-06-20,02:17:00.000,171,10999475,13245,0,1750385819,13009.472025189993,25.019406240004173,53386.29691848001 2025-06-20,02:17:01.000,171,10999485,13045,0,1750385820,13009.465288879997,25.026455370003532,53386.303905600005 2025-06-20,02:17:02.000,171,10999487,12965,0,1750385821,13009.492234119993,24.9841605900001,53386.27595712001 2025-06-20,02:17:03.000,171,10999477,12965,0,1750385822,13009.465288879997,24.99825884999882,53386.15717608001 2025-06-20,02:17:04.000,171,10999493,12845,0,1750385823,13009.498970430002,24.963013200002024,53386.22006016 2025-06-20,02:17:05.000,171,10999503,13445,0,1750385824,13009.492234119993,24.963013200002024,53386.19211168 2025-06-20,02:17:06.000,171,10999432,12645,0,1750385825,13009.512443049993,24.963013200002024,53386.185124560005 2025-06-20,02:17:07.000,171,10999506,13005,0,1750385826,13009.485497809997,24.9841605900001,53386.185124560005 2025-06-20,02:17:08.000,171,10999490,12805,0,1750385827,13009.472025189993,24.948914940003306,53386.15717608001 2025-06-20,02:17:09.000,171,10999506,13085,0,1750385828,13009.465288879997,24.934816680004587,53386.15717608001 2025-06-20,02:17:10.000,171,10999501,12885,0,1750385829,13009.485497809997,24.934816680004587,53386.14320184 2025-06-20,02:17:11.000,171,10999474,13045,0,1750385830,13009.451816259992,24.970062330001383,53386.12922760001 2025-06-20,02:17:12.000,171,10999439,13085,0,1750385831,13009.465288879997,24.927767549997952,53386.136214720005 2025-06-20,02:17:13.000,171,10999506,12765,0,1750385832,13009.465288879997,24.913669289999234,53386.14320184 2025-06-20,02:17:14.000,171,10999497,12965,0,1750385833,13009.451816259992,24.892521900001157,53386.07333064 2025-06-20,02:17:15.000,171,10999481,13125,0,1750385834,13009.478761500002,24.906620159999875,53386.094292 2025-06-20,02:17:16.000,171,10999413,12925,0,1750385835,13009.512443049993,24.87842364000244,53386.07333064 2025-06-20,02:17:17.000,171,10999455,12885,0,1750385836,13009.512443049993,24.892521900001157,53386.05236928 2025-06-20,02:17:18.000,171,10999478,13005,0,1750385837,13009.566333529998,24.885472770001797,53386.08031776001 2025-06-20,02:17:19.000,171,10999460,13205,0,1750385838,13009.620224009988,24.87842364000244,53386.10127912 2025-06-20,02:17:20.000,171,10999503,12965,0,1750385839,13009.620224009988,24.86432538000372,53386.136214720005 2025-06-20,02:17:21.000,171,10999466,12965,0,1750385840,13009.606751389998,24.850227119997726,53386.04538216 2025-06-20,02:17:22.000,171,10999520,13125,0,1750385841,13009.620224009988,24.82907972999965,53386.066343520004 2025-06-20,02:17:23.000,171,10999545,12965,0,1750385842,13009.667378179998,24.786784950003494,53386.07333064 2025-06-20,02:17:24.000,171,10999516,13085,0,1750385843,13009.674114489993,24.80793234000157,53386.08031776001 2025-06-20,02:17:25.000,171,10999517,12925,0,1750385844,13009.674114489993,24.800883210002212,53386.087304880006 2025-06-20,02:17:26.000,171,10999484,13125,0,1750385845,13009.714532349994,24.779735820004134,53386.03140792001 2025-06-20,02:17:27.000,171,10999517,13165,0,1750385846,13009.701059729989,24.779735820004134,53386.0244208 2025-06-20,02:17:28.000,171,10999543,13045,0,1750385847,13009.667378179998,24.751539299999422,53386.03140792001 2025-06-20,02:17:29.000,171,10999494,13245,0,1750385848,13009.714532349994,24.716293650002626,53386.03839504001 2025-06-20,02:17:30.000,171,10999491,13365,0,1750385849,13009.707796039998,24.716293650002626,53386.0244208 2025-06-20,02:17:31.000,171,10999448,13125,0,1750385850,13009.694323419993,24.69514626000455,53385.98249808 2025-06-20,02:17:32.000,171,10999509,13045,0,1750385851,13009.748213899999,24.659900610000477,53386.03839504001 2025-06-20,02:17:33.000,171,10999424,13005,0,1750385852,13009.748213899999,24.610556699997687,53385.9545496 2025-06-20,02:17:34.000,171,10999478,12965,0,1750385853,13009.748213899999,24.610556699997687,53385.99647232 2025-06-20,02:17:35.000,171,10999515,13005,0,1750385854,13009.775159139994,24.561212790002173,53386.017433680005 2025-06-20,02:17:36.000,171,10999478,12925,0,1750385855,13009.768422829999,24.568261920001532,53385.98249808 2025-06-20,02:17:37.000,171,10999536,13125,0,1750385856,13009.802104379989,24.554163660002814,53386.03140792001 2025-06-20,02:17:38.000,171,10999543,13205,0,1750385857,13009.82231330999,24.518918009998742,53386.03140792001 2025-06-20,02:17:39.000,171,10999508,12925,0,1750385858,13009.876203789994,24.511868879999383,53385.98249808 2025-06-20,02:17:40.000,171,10999494,12725,0,1750385859,13009.855994859994,24.490721490001306,53385.99647232 2025-06-20,02:17:41.000,171,10999452,13165,0,1750385860,13009.86273116999,24.46957410000323,53385.9545496 2025-06-20,02:17:42.000,171,10999477,13005,0,1750385861,13009.90988534,24.476623230002588,53386.00345944 2025-06-20,02:17:43.000,171,10999483,12965,0,1750385862,13009.96377581999,24.40613193000172,53385.98948520001 2025-06-20,02:17:44.000,171,10999491,13165,0,1750385863,13009.99072106,24.448426709997875,53386.0244208 2025-06-20,02:17:45.000,171,10999493,12925,0,1750385864,13010.01092999,24.448426709997875,53386.03140792001 2025-06-20,02:17:46.000,171,10999421,13165,0,1750385865,13010.04461153999,24.45547584000451,53386.00345944 2025-06-20,02:17:47.000,171,10999517,13085,0,1750385866,13010.098502019995,24.41318106000108,53386.00345944 2025-06-20,02:17:48.000,171,10999479,12965,0,1750385867,13010.11197464,24.377935410004284,53386.00345944 2025-06-20,02:17:49.000,171,10999505,13445,0,1750385868,13010.14565618999,24.384984540003643,53386.00345944 2025-06-20,02:17:50.000,171,10999496,12925,0,1750385869,13010.21301929,24.40613193000172,53386.04538216 2025-06-20,02:17:51.000,171,10999501,13005,0,1750385870,13010.21301929,24.392033670003002,53385.98249808 2025-06-20,02:17:52.000,171,10999482,12925,0,1750385871,13010.21301929,24.41318106000108,53385.98249808 2025-06-20,02:17:53.000,171,10999487,12925,0,1750385872,13010.280382389996,24.42023019000044,53386.03140792001 2025-06-20,02:17:54.000,171,10999533,13285,0,1750385873,13010.29385501,24.427279319999798,53386.017433680005 2025-06-20,02:17:55.000,171,10999506,13285,0,1750385874,13010.327536559991,24.377935410004284,53386.094292 2025-06-20,02:17:56.000,171,10999476,12765,0,1750385875,13010.320800249996,24.39908280000236,53386.03140792001 2025-06-20,02:17:57.000,171,10999511,12925,0,1750385876,13010.388163349991,24.384984540003643,53386.10127912 2025-06-20,02:17:58.000,171,10999520,12765,0,1750385877,13010.448790139992,24.377935410004284,53386.07333064 2025-06-20,02:17:59.000,171,10999482,12925,0,1750385878,13010.448790139992,24.321542370002135,53386.07333064 2025-06-20,02:18:00.000,171,10999505,13045,0,1750385879,13010.475735380001,24.35678801999893,53386.10826624001 2025-06-20,02:18:01.000,171,10999500,12925,0,1750385880,13010.543098479997,24.342689760000212,53386.087304880006 2025-06-20,02:18:02.000,171,10999475,12965,0,1750385881,13010.522889549997,24.377935410004284,53386.12922760001 2025-06-20,02:18:03.000,171,10999485,12925,0,1750385882,13010.563307409997,24.392033670003002,53386.12922760001 2025-06-20,02:18:04.000,171,10999475,12925,0,1750385883,13010.563307409997,24.39908280000236,53386.17115032 2025-06-20,02:18:05.000,171,10999478,12605,0,1750385884,13010.556571100002,24.427279319999798,53386.17813744001 2025-06-20,02:18:06.000,171,10999520,13005,0,1750385885,13010.576780030002,24.434328449999157,53386.17813744001 2025-06-20,02:18:07.000,171,10999455,13005,0,1750385886,13010.623934199997,24.497770620000665,53386.20608592001 2025-06-20,02:18:08.000,171,10999489,12805,0,1750385887,13010.630670509992,24.511868879999383,53386.24102152 2025-06-20,02:18:09.000,171,10999502,13045,0,1750385888,13010.684560989997,24.483672360001947,53386.24102152 2025-06-20,02:18:10.000,171,10999453,13125,0,1750385889,13010.664352059997,24.46252497000387,53386.254995760006 2025-06-20,02:18:11.000,171,10999436,12925,0,1750385890,13010.671088369993,24.490721490001306,53386.28993136 2025-06-20,02:18:12.000,171,10999501,13365,0,1750385891,13010.671088369993,24.504819750000024,53386.32486696001 2025-06-20,02:18:13.000,171,10999480,12925,0,1750385892,13010.724978849998,24.476623230002588,53386.31787984 2025-06-20,02:18:14.000,171,10999510,13285,0,1750385893,13010.751924089993,24.518918009998742,53386.3388412 2025-06-20,02:18:15.000,171,10999497,12765,0,1750385894,13010.751924089993,24.561212790002173,53386.38076392 2025-06-20,02:18:16.000,171,10999457,12925,0,1750385895,13010.765396709998,24.540065400004096,53386.401725280004 2025-06-20,02:18:17.000,171,10999504,12965,0,1750385896,13010.805814569998,24.547114530003455,53386.35980256 2025-06-20,02:18:18.000,171,10999534,12685,0,1750385897,13010.859705049988,24.540065400004096,53386.39473816001 2025-06-20,02:18:19.000,171,10999481,13005,0,1750385898,13010.866441359998,24.603507569998328,53386.3388412 2025-06-20,02:18:20.000,171,10999454,12805,0,1750385899,13010.886650289998,24.59645843999897,53386.39473816001 2025-06-20,02:18:21.000,171,10999503,13245,0,1750385900,13010.906859219998,24.610556699997687,53386.43666088 2025-06-20,02:18:22.000,171,10999515,13285,0,1750385901,13010.960749699989,24.63170409000304,53386.50653208 2025-06-20,02:18:23.000,171,10999473,13085,0,1750385902,13010.987694939999,24.659900610000477,53386.471596480005 2025-06-20,02:18:24.000,171,10999448,13245,0,1750385903,13011.014640179994,24.652851480001118,53386.49954496 2025-06-20,02:18:25.000,171,10999493,12965,0,1750385904,13011.001167559989,24.716293650002626,53386.569416160004 2025-06-20,02:18:26.000,171,10999453,13045,0,1750385905,13011.06179434999,24.81498147000093,53386.55544192 2025-06-20,02:18:27.000,171,10999512,12925,0,1750385906,13011.10221220999,24.793834080002853,53386.62531312 2025-06-20,02:18:28.000,171,10999502,13045,0,1750385907,13011.10221220999,24.86432538000372,53386.6532616 2025-06-20,02:18:29.000,171,10999448,12845,0,1750385908,13011.12242113999,24.899571030000516,53386.57640328 2025-06-20,02:18:30.000,171,10999471,12925,0,1750385909,13011.135893759994,24.948914940003306,53386.67422296 2025-06-20,02:18:31.000,171,10999487,13205,0,1750385910,13011.18978424,25.019406240004173,53386.618326 2025-06-20,02:18:32.000,171,10999467,13285,0,1750385911,13011.196520549995,25.05465189000097,53386.69518432 2025-06-20,02:18:33.000,171,10999524,13285,0,1750385912,13011.18978424,25.082848409998405,53386.64627448 2025-06-20,02:18:34.000,171,10999475,13125,0,1750385913,13011.22346578999,25.139241450000554,53386.71614568 2025-06-20,02:18:35.000,171,10999533,12605,0,1750385914,13011.2302021,25.125143190001836,53386.77204264 2025-06-20,02:18:36.000,171,10999472,13205,0,1750385915,13011.28409257999,25.153339709999273,53386.737107040004 2025-06-20,02:18:37.000,171,10999509,12605,0,1750385916,13011.30430150999,25.188585360003344,53386.73011992001 2025-06-20,02:18:38.000,171,10999455,12965,0,1750385917,13011.337983059995,25.237929269998858,53386.78601688 2025-06-20,02:18:39.000,171,10999514,13045,0,1750385918,13011.34471936999,25.25907666000421,53386.77902976001 2025-06-20,02:18:40.000,171,10999473,13005,0,1750385919,13011.37166461,25.315469699999085,53386.77902976001 2025-06-20,02:18:41.000,171,10999460,13085,0,1750385920,13011.36492829999,25.322518829998444,53386.793004 2025-06-20,02:18:42.000,171,10999493,12925,0,1750385921,13011.38513722999,25.329567959997803,53386.793004 2025-06-20,02:18:43.000,171,10999507,12925,0,1750385922,13011.439027709996,25.350715350003156,53386.89082368 2025-06-20,02:18:44.000,171,10999470,13205,0,1750385923,13011.39187354,25.371862740001234,53386.855888080005 2025-06-20,02:18:45.000,171,10999451,12925,0,1750385924,13011.4322914,25.40005925999867,53386.89781080001 2025-06-20,02:18:46.000,171,10999510,13405,0,1750385925,13011.418818779995,25.414157520004665,53386.95370776 2025-06-20,02:18:47.000,171,10999502,12845,0,1750385926,13011.40534615999,25.421206650004024,53386.89781080001 2025-06-20,02:18:48.000,171,10999483,12845,0,1750385927,13011.41208247,25.50579621000361,53386.96069488 2025-06-20,02:18:49.000,171,10999451,13085,0,1750385928,13011.398609849995,25.44940317000146,53386.98165624 2025-06-20,02:18:50.000,171,10999495,12885,0,1750385929,13011.378400919995,25.49874708000425,53386.93973352 2025-06-20,02:18:51.000,171,10999494,13085,0,1750385930,13011.35145568,25.555140119999123,53386.98864336 2025-06-20,02:18:52.000,171,10999450,12885,0,1750385931,13011.358191989995,25.562189249998482,53387.03056608 2025-06-20,02:18:53.000,171,10999454,12925,0,1750385932,13011.38513722999,25.583336640003836,53387.03056608 2025-06-20,02:18:54.000,171,10999470,13125,0,1750385933,13011.337983059995,25.541041860000405,53386.99563048001 2025-06-20,02:18:55.000,171,10999460,12885,0,1750385934,13011.35145568,25.576287510004477,53387.00960472 2025-06-20,02:18:56.000,171,10999492,13005,0,1750385935,13011.34471936999,25.611533160001272,53387.05152744 2025-06-20,02:18:57.000,171,10999493,13005,0,1750385936,13011.31103782,25.61858229000063,53387.023578960005 2025-06-20,02:18:58.000,171,10999430,13205,0,1750385937,13011.32451043999,25.660877070004062,53387.01659184001 2025-06-20,02:18:59.000,171,10999531,13205,0,1750385938,13011.32451043999,25.6890735900015,53387.00960472 2025-06-20,02:19:00.000,171,10999508,13285,0,1750385939,13011.297565199995,25.66792620000342,53387.023578960005 2025-06-20,02:19:01.000,171,10999489,13085,0,1750385940,13011.317774129995,25.63268054999935,53387.072488800004 2025-06-20,02:19:02.000,171,10999459,12885,0,1750385941,13011.317774129995,25.660877070004062,53387.03755320001 2025-06-20,02:19:03.000,171,10999446,13125,0,1750385942,13011.33124675,25.660877070004062,53387.01659184001 2025-06-20,02:19:04.000,171,10999451,13085,0,1750385943,13011.39187354,25.703171850000217,53387.0026176 2025-06-20,02:19:05.000,171,10999483,13005,0,1750385944,13011.37166461,25.731368369997654,53387.05152744 2025-06-20,02:19:06.000,171,10999470,12885,0,1750385945,13011.41208247,25.794810539999162,53387.10043728 2025-06-20,02:19:07.000,171,10999497,12845,0,1750385946,13011.37166461,25.794810539999162,53387.05851456 2025-06-20,02:19:08.000,171,10999468,13205,0,1750385947,13011.4322914,25.752515760003007,53387.072488800004 2025-06-20,02:19:09.000,171,10999508,13045,0,1750385948,13011.44576401999,25.794810539999162,53387.08646304001 2025-06-20,02:19:10.000,171,10999512,12965,0,1750385949,13011.46597294999,25.787761409999803,53387.1074244 2025-06-20,02:19:11.000,171,10999484,13045,0,1750385950,13011.47270926,25.780712280000444,53387.12838576 2025-06-20,02:19:12.000,171,10999505,12845,0,1750385951,13011.506390809991,25.794810539999162,53387.16332136001 2025-06-20,02:19:13.000,171,10999437,13085,0,1750385952,13011.506390809991,25.780712280000444,53387.11441152001 2025-06-20,02:19:14.000,171,10999470,13045,0,1750385953,13011.526599739991,25.84415445000195,53387.12838576 2025-06-20,02:19:15.000,171,10999461,13005,0,1750385954,13011.499654499996,25.837105320002593,53387.15633424 2025-06-20,02:19:16.000,171,10999506,12725,0,1750385955,13011.519863429996,25.84415445000195,53387.11441152001 2025-06-20,02:19:17.000,171,10999461,13365,0,1750385956,13011.53333605,25.85120358000131,53387.10043728 2025-06-20,02:19:18.000,171,10999452,13125,0,1750385957,13011.53333605,25.886449229998107,53387.06550168001 2025-06-20,02:19:19.000,171,10999455,13285,0,1750385958,13011.607435459991,25.87235096999939,53387.08646304001 2025-06-20,02:19:20.000,171,10999425,13085,0,1750385959,13011.587226529991,25.86530184000003,53387.05851456 2025-06-20,02:19:21.000,171,10999485,13285,0,1750385960,13011.587226529991,25.879400099998747,53387.11441152001 2025-06-20,02:19:22.000,171,10999497,12925,0,1750385961,13011.620908079996,25.87235096999939,53387.10043728 2025-06-20,02:19:23.000,171,10999465,13005,0,1750385962,13011.647853319992,25.879400099998747,53387.07947592 2025-06-20,02:19:24.000,171,10999515,13045,0,1750385963,13011.641117009996,25.928744010001537,53387.12139864 2025-06-20,02:19:25.000,171,10999429,13165,0,1750385964,13011.674798560001,25.956940529998974,53387.1074244 2025-06-20,02:19:26.000,171,10999545,13165,0,1750385965,13011.688271179992,25.949891399999615,53387.14934712 2025-06-20,02:19:27.000,171,10999521,12925,0,1750385966,13011.728689039992,25.985137050003686,53387.17030848 2025-06-20,02:19:28.000,171,10999412,12965,0,1750385967,13011.748897969992,25.985137050003686,53387.14934712 2025-06-20,02:19:29.000,171,10999460,13165,0,1750385968,13011.782579519997,25.971038789997692,53387.14934712 2025-06-20,02:19:30.000,171,10999485,13325,0,1750385969,13011.822997379997,26.013333570001123,53387.142360000005 2025-06-20,02:19:31.000,171,10999513,13285,0,1750385970,13011.796052140002,26.020382700000482,53387.15633424 2025-06-20,02:19:32.000,171,10999459,13245,0,1750385971,13011.802788449997,26.02743182999984,53387.14934712 2025-06-20,02:19:33.000,171,10999440,13085,0,1750385972,13011.863415239997,26.0344809599992,53387.12838576 2025-06-20,02:19:34.000,171,10999454,12965,0,1750385973,13011.890360479993,26.069726610003272,53387.17030848 2025-06-20,02:19:35.000,171,10999516,12925,0,1750385974,13011.890360479993,26.02743182999984,53387.191269840005 2025-06-20,02:19:36.000,171,10999472,13125,0,1750385975,13011.897096790002,26.04153008999856,53387.191269840005 2025-06-20,02:19:37.000,171,10999463,12925,0,1750385976,13011.910569409993,26.055628350004554,53387.13537288001 2025-06-20,02:19:38.000,171,10999466,13165,0,1750385977,13011.924042029998,26.04857921999792,53387.12838576 2025-06-20,02:19:39.000,171,10999471,12925,0,1750385978,13011.944250959998,26.04857921999792,53387.1772956 2025-06-20,02:19:40.000,171,10999451,12965,0,1750385979,13011.944250959998,26.069726610003272,53387.23319256001 2025-06-20,02:19:41.000,171,10999485,13125,0,1750385980,13011.910569409993,26.062677480003913,53387.19825696 2025-06-20,02:19:42.000,171,10999440,13005,0,1750385981,13011.964459889998,26.0344809599992,53387.19825696 2025-06-20,02:19:43.000,171,10999440,12925,0,1750385982,13011.910569409993,26.062677480003913,53387.191269840005 2025-06-20,02:19:44.000,171,10999478,12925,0,1750385983,13011.937514650002,25.985137050003686,53387.22620544 2025-06-20,02:19:45.000,171,10999465,12925,0,1750385984,13011.917305720002,25.992186180003046,53387.23319256001 2025-06-20,02:19:46.000,171,10999474,12805,0,1750385985,13011.924042029998,25.999235310002405,53387.191269840005 2025-06-20,02:19:47.000,171,10999450,12925,0,1750385986,13011.937514650002,25.999235310002405,53387.191269840005 2025-06-20,02:19:48.000,171,10999469,13005,0,1750385987,13011.924042029998,26.02743182999984,53387.15633424 2025-06-20,02:19:49.000,171,10999444,13045,0,1750385988,13011.890360479993,25.978087920004327,53387.16332136001 2025-06-20,02:19:50.000,171,10999470,12765,0,1750385989,13011.917305720002,25.985137050003686,53387.17030848 2025-06-20,02:19:51.000,171,10999481,12885,0,1750385990,13011.870151549992,26.006284440001764,53387.16332136001 2025-06-20,02:19:52.000,171,10999421,12845,0,1750385991,13011.849942619992,25.971038789997692,53387.12838576 2025-06-20,02:19:53.000,171,10999483,12805,0,1750385992,13011.856678930002,25.949891399999615,53387.12139864 2025-06-20,02:19:54.000,171,10999447,12925,0,1750385993,13011.843206309997,25.935793140000897,53387.142360000005 2025-06-20,02:19:55.000,171,10999429,12925,0,1750385994,13011.816261070002,25.886449229998107,53387.06550168001 2025-06-20,02:19:56.000,171,10999462,12965,0,1750385995,13011.849942619992,25.90759662000346,53387.093450160006 2025-06-20,02:19:57.000,171,10999451,13285,0,1750385996,13011.836470000002,25.92169488000218,53387.05152744 2025-06-20,02:19:58.000,171,10999485,13125,0,1750385997,13011.822997379997,25.9005474900041,53387.03755320001 2025-06-20,02:19:59.000,171,10999435,12965,0,1750385998,13011.822997379997,25.86530184000003,53387.04454032001 2025-06-20,02:20:00.000,171,10999469,12925,0,1750385999,13011.836470000002,25.815957930004515,53387.01659184001 2025-06-20,02:20:01.000,171,10999454,13045,0,1750386000,13011.829733689992,25.787761409999803,53387.05152744 2025-06-20,02:20:02.000,171,10999407,12965,0,1750386001,13011.816261070002,25.773663150001084,53387.023578960005 2025-06-20,02:20:03.000,171,10999477,12845,0,1750386002,13011.809524759992,25.80185966999852,53387.05152744 2025-06-20,02:20:04.000,171,10999464,13285,0,1750386003,13011.822997379997,25.780712280000444,53387.00960472 2025-06-20,02:20:05.000,171,10999469,13085,0,1750386004,13011.822997379997,25.73841750000429,53387.00960472 2025-06-20,02:20:06.000,171,10999451,12925,0,1750386005,13011.796052140002,25.780712280000444,53387.05152744 2025-06-20,02:20:07.000,171,10999481,12725,0,1750386006,13011.829733689992,25.724319239998295,53387.01659184001 2025-06-20,02:20:08.000,171,10999479,13125,0,1750386007,13011.822997379997,25.745466630003648,53386.95370776 2025-06-20,02:20:09.000,171,10999475,13125,0,1750386008,13011.829733689992,25.710220979999576,53386.99563048001 2025-06-20,02:20:10.000,171,10999410,12925,0,1750386009,13011.849942619992,25.724319239998295,53387.01659184001 2025-06-20,02:20:11.000,171,10999494,13045,0,1750386010,13011.849942619992,25.731368369997654,53386.95370776 2025-06-20,02:20:12.000,171,10999493,13165,0,1750386011,13011.856678930002,25.703171850000217,53386.974669120005 2025-06-20,02:20:13.000,171,10999436,12965,0,1750386012,13011.876887860002,25.703171850000217,53386.89082368 2025-06-20,02:20:14.000,171,10999453,13045,0,1750386013,13011.816261070002,25.703171850000217,53386.87684944001 2025-06-20,02:20:15.000,171,10999434,12685,0,1750386014,13011.829733689992,25.703171850000217,53386.89781080001 2025-06-20,02:20:16.000,171,10999460,12725,0,1750386015,13011.836470000002,25.717270109998935,53386.84191384 2025-06-20,02:20:17.000,171,10999421,12925,0,1750386016,13011.822997379997,25.710220979999576,53386.83492672 2025-06-20,02:20:18.000,171,10999402,13245,0,1750386017,13011.870151549992,25.745466630003648,53386.81396536 2025-06-20,02:20:19.000,171,10999433,13285,0,1750386018,13011.849942619992,25.710220979999576,53386.78601688 2025-06-20,02:20:20.000,171,10999443,13085,0,1750386019,13011.843206309997,25.68202446000214,53386.76505552 2025-06-20,02:20:21.000,171,10999470,12925,0,1750386020,13011.863415239997,25.68202446000214,53386.71614568 2025-06-20,02:20:22.000,171,10999499,13085,0,1750386021,13011.883624169997,25.67497533000278,53386.73011992001 2025-06-20,02:20:23.000,171,10999472,12925,0,1750386022,13011.897096790002,25.66792620000342,53386.71614568 2025-06-20,02:20:24.000,171,10999498,13085,0,1750386023,13011.903833099997,25.696122720000858,53386.75108128001 2025-06-20,02:20:25.000,171,10999457,13125,0,1750386024,13011.937514650002,25.68202446000214,53386.71614568 2025-06-20,02:20:26.000,171,10999485,13125,0,1750386025,13011.964459889998,25.66792620000342,53386.7231328 2025-06-20,02:20:27.000,171,10999487,12925,0,1750386026,13011.991405129993,25.62563141999999,53386.688197200005 2025-06-20,02:20:28.000,171,10999484,12765,0,1750386027,13011.984668819998,25.63268054999935,53386.71614568 2025-06-20,02:20:29.000,171,10999482,12965,0,1750386028,13012.018350369988,25.63972967999871,53386.73011992001 2025-06-20,02:20:30.000,171,10999528,13045,0,1750386029,13012.018350369988,25.63972967999871,53386.7231328 2025-06-20,02:20:31.000,171,10999557,12925,0,1750386030,13012.011614059993,25.63268054999935,53386.688197200005 2025-06-20,02:20:32.000,171,10999498,12925,0,1750386031,13012.045295609998,25.62563141999999,53386.66723584 2025-06-20,02:20:33.000,171,10999507,12965,0,1750386032,13012.038559299988,25.590385770003195,53386.639287360005 2025-06-20,02:20:34.000,171,10999528,13045,0,1750386033,13012.078977159988,25.63268054999935,53386.63230024001 2025-06-20,02:20:35.000,171,10999432,12925,0,1750386034,13012.099186089989,25.611533160001272,53386.64627448 2025-06-20,02:20:36.000,171,10999474,12765,0,1750386035,13012.099186089989,25.63268054999935,53386.6532616 2025-06-20,02:20:37.000,171,10999483,13125,0,1750386036,13012.072240849993,25.660877070004062,53386.67422296 2025-06-20,02:20:38.000,171,10999443,13045,0,1750386037,13012.126131329998,25.67497533000278,53386.639287360005 2025-06-20,02:20:39.000,171,10999509,12925,0,1750386038,13012.132867639993,25.660877070004062,53386.639287360005 2025-06-20,02:20:40.000,171,10999491,13125,0,1750386039,13012.112658709993,25.63972967999871,53386.62531312 2025-06-20,02:20:41.000,171,10999480,12965,0,1750386040,13012.126131329998,25.68202446000214,53386.62531312 2025-06-20,02:20:42.000,171,10999521,13045,0,1750386041,13012.092449779993,25.646778809998068,53386.56242904001 2025-06-20,02:20:43.000,171,10999499,12885,0,1750386042,13012.092449779993,25.63972967999871,53386.59736464 2025-06-20,02:20:44.000,171,10999434,13045,0,1750386043,13012.072240849993,25.63268054999935,53386.58339040001 2025-06-20,02:20:45.000,171,10999488,12925,0,1750386044,13012.072240849993,25.604484030001913,53386.58339040001 2025-06-20,02:20:46.000,171,10999474,13325,0,1750386045,13012.052031919993,25.576287510004477,53386.53448056001 2025-06-20,02:20:47.000,171,10999473,12925,0,1750386046,13012.052031919993,25.555140119999123,53386.50653208 2025-06-20,02:20:48.000,171,10999488,13165,0,1750386047,13012.078977159988,25.541041860000405,53386.56242904001 2025-06-20,02:20:49.000,171,10999481,13005,0,1750386048,13012.025086679998,25.51284534000297,53386.55544192 2025-06-20,02:20:50.000,171,10999422,13165,0,1750386049,13012.031822989993,25.484648819998256,53386.50653208 2025-06-20,02:20:51.000,171,10999434,13165,0,1750386050,13012.065504539998,25.470550559999538,53386.45063512 2025-06-20,02:20:52.000,171,10999507,12925,0,1750386051,13012.072240849993,25.435304910002742,53386.49954496 2025-06-20,02:20:53.000,171,10999517,12925,0,1750386052,13012.119395019989,25.4423540400021,53386.4785836 2025-06-20,02:20:54.000,171,10999541,13125,0,1750386053,13012.099186089989,25.421206650004024,53386.48557072 2025-06-20,02:20:55.000,171,10999525,13045,0,1750386054,13012.119395019989,25.40005925999867,53386.49954496 2025-06-20,02:20:56.000,171,10999462,13125,0,1750386055,13012.153076569994,25.385960999999952,53386.520506320005 2025-06-20,02:20:57.000,171,10999478,12685,0,1750386056,13012.180021809989,25.4423540400021,53386.53448056001 2025-06-20,02:20:58.000,171,10999488,12965,0,1750386057,13012.206967049999,25.414157520004665,53386.45762224 2025-06-20,02:20:59.000,171,10999473,13165,0,1750386058,13012.287802769999,25.45645230000082,53386.520506320005 2025-06-20,02:21:00.000,171,10999489,12805,0,1750386059,13012.274330149994,25.477599689998897,53386.4785836 2025-06-20,02:21:01.000,171,10999449,12965,0,1750386060,13012.32148431999,25.470550559999538,53386.45063512 2025-06-20,02:21:02.000,171,10999524,12965,0,1750386061,13012.36190217999,25.49874708000425,53386.48557072 2025-06-20,02:21:03.000,171,10999474,12925,0,1750386062,13012.395583729995,25.49874708000425,53386.4785836 2025-06-20,02:21:04.000,171,10999468,13165,0,1750386063,13012.436001589995,25.51284534000297,53386.44364800001 2025-06-20,02:21:05.000,171,10999469,13005,0,1750386064,13012.516837309995,25.526943600001687,53386.49255784001 2025-06-20,02:21:06.000,171,10999501,12925,0,1750386065,13012.48989207,25.51284534000297,53386.45063512 2025-06-20,02:21:07.000,171,10999523,12885,0,1750386066,13012.516837309995,25.49874708000425,53386.43666088 2025-06-20,02:21:08.000,171,10999503,12965,0,1750386067,13012.56399147999,25.484648819998256,53386.42967376 2025-06-20,02:21:09.000,171,10999504,13165,0,1750386068,13012.58420040999,25.49874708000425,53386.422686640006 2025-06-20,02:21:10.000,171,10999527,13125,0,1750386069,13012.62461826999,25.49874708000425,53386.4785836 2025-06-20,02:21:11.000,171,10999480,12925,0,1750386070,13012.65156351,25.477599689998897,53386.45762224 2025-06-20,02:21:12.000,171,10999462,12925,0,1750386071,13012.638090889996,25.428255780003383,53386.42967376 2025-06-20,02:21:13.000,171,10999451,12765,0,1750386072,13012.658299819996,25.435304910002742,53386.422686640006 2025-06-20,02:21:14.000,171,10999481,13125,0,1750386073,13012.60440933999,25.435304910002742,53386.471596480005 2025-06-20,02:21:15.000,171,10999447,13045,0,1750386074,13012.61114565,25.435304910002742,53386.50653208 2025-06-20,02:21:16.000,171,10999493,12765,0,1750386075,13012.65156351,25.39301012999931,53386.43666088 2025-06-20,02:21:17.000,171,10999498,13165,0,1750386076,13012.65156351,25.385960999999952,53386.41569952001 2025-06-20,02:21:18.000,171,10999424,13005,0,1750386077,13012.658299819996,25.357764480002515,53386.43666088 2025-06-20,02:21:19.000,171,10999512,12765,0,1750386078,13012.68524505999,25.364813610001875,53386.42967376 2025-06-20,02:21:20.000,171,10999476,13005,0,1750386079,13012.67177244,25.350715350003156,53386.37377680001 2025-06-20,02:21:21.000,171,10999456,13085,0,1750386080,13012.68524505999,25.350715350003156,53386.401725280004 2025-06-20,02:21:22.000,171,10999526,13445,0,1750386081,13012.698717679996,25.364813610001875,53386.43666088 2025-06-20,02:21:23.000,171,10999458,12805,0,1750386082,13012.73239923,25.343666220003797,53386.41569952001 2025-06-20,02:21:24.000,171,10999439,12925,0,1750386083,13012.766080779991,25.364813610001875,53386.39473816001 2025-06-20,02:21:25.000,171,10999440,13085,0,1750386084,13012.793026020001,25.364813610001875,53386.39473816001 2025-06-20,02:21:26.000,171,10999448,12925,0,1750386085,13012.779553399996,25.364813610001875,53386.42967376 2025-06-20,02:21:27.000,171,10999502,13045,0,1750386086,13012.826707569991,25.336617090004438,53386.38076392 2025-06-20,02:21:28.000,171,10999487,12965,0,1750386087,13012.846916499991,25.329567959997803,53386.41569952001 2025-06-20,02:21:29.000,171,10999472,12725,0,1750386088,13012.867125429992,25.329567959997803,53386.3388412 2025-06-20,02:21:30.000,171,10999447,13085,0,1750386089,13012.954697460002,25.357764480002515,53386.39473816001 2025-06-20,02:21:31.000,171,10999492,12725,0,1750386090,13013.001851629997,25.385960999999952,53386.38775104 2025-06-20,02:21:32.000,171,10999489,12965,0,1750386091,13012.995115320002,25.385960999999952,53386.352815440005 2025-06-20,02:21:33.000,171,10999426,12965,0,1750386092,13013.075951040002,25.371862740001234,53386.35980256 2025-06-20,02:21:34.000,171,10999495,12925,0,1750386093,13013.116368900002,25.414157520004665,53386.38775104 2025-06-20,02:21:35.000,171,10999447,13165,0,1750386094,13013.143314139998,25.39301012999931,53386.37377680001 2025-06-20,02:21:36.000,171,10999480,12925,0,1750386095,13013.156786760002,25.40005925999867,53386.41569952001 2025-06-20,02:21:37.000,171,10999489,12845,0,1750386096,13013.156786760002,25.40005925999867,53386.34582832001 2025-06-20,02:21:38.000,171,10999456,12845,0,1750386097,13013.203940929998,25.4423540400021,53386.4087124 2025-06-20,02:21:39.000,171,10999454,13285,0,1750386098,13013.197204620003,25.40005925999867,53386.35980256 2025-06-20,02:21:40.000,171,10999451,12925,0,1750386099,13013.197204620003,25.46350143000018,53386.43666088 2025-06-20,02:21:41.000,171,10999471,13085,0,1750386100,13013.183731999998,25.470550559999538,53386.422686640006 2025-06-20,02:21:42.000,171,10999496,13125,0,1750386101,13013.176995690003,25.470550559999538,53386.34582832001 2025-06-20,02:21:43.000,171,10999504,13085,0,1750386102,13013.176995690003,25.470550559999538,53386.38775104 2025-06-20,02:21:44.000,171,10999462,13085,0,1750386103,13013.156786760002,25.4423540400021,53386.34582832001 2025-06-20,02:21:45.000,171,10999478,12965,0,1750386104,13013.143314139998,25.44940317000146,53386.3388412 2025-06-20,02:21:46.000,171,10999441,13005,0,1750386105,13013.136577830002,25.435304910002742,53386.37377680001 2025-06-20,02:21:47.000,171,10999503,13125,0,1750386106,13013.136577830002,25.40710838999803,53386.37377680001 2025-06-20,02:21:48.000,171,10999423,12845,0,1750386107,13013.096159970002,25.371862740001234,53386.352815440005 2025-06-20,02:21:49.000,171,10999476,13005,0,1750386108,13013.109632589993,25.39301012999931,53386.35980256 2025-06-20,02:21:50.000,171,10999486,13085,0,1750386109,13013.096159970002,25.378911870000593,53386.34582832001 2025-06-20,02:21:51.000,171,10999450,13285,0,1750386110,13013.049005799992,25.39301012999931,53386.3388412 2025-06-20,02:21:52.000,171,10999443,12725,0,1750386111,13013.082687349997,25.371862740001234,53386.28294424 2025-06-20,02:21:53.000,171,10999497,13205,0,1750386112,13013.136577830002,25.357764480002515,53386.26897 2025-06-20,02:21:54.000,171,10999438,12925,0,1750386113,13013.123105209997,25.378911870000593,53386.24800864001 2025-06-20,02:21:55.000,171,10999444,13125,0,1750386114,13013.183731999998,25.357764480002515,53386.28993136 2025-06-20,02:21:56.000,171,10999445,13285,0,1750386115,13013.224149859998,25.371862740001234,53386.28294424 2025-06-20,02:21:57.000,171,10999446,12965,0,1750386116,13013.251095099993,25.357764480002515,53386.303905600005 2025-06-20,02:21:58.000,171,10999478,12965,0,1750386117,13013.271304029993,25.39301012999931,53386.29691848001 2025-06-20,02:21:59.000,171,10999428,13085,0,1750386118,13013.278040339988,25.39301012999931,53386.27595712001 2025-06-20,02:22:00.000,171,10999424,13045,0,1750386119,13013.311721889993,25.40005925999867,53386.24102152 2025-06-20,02:22:01.000,171,10999481,13085,0,1750386120,13013.358876059989,25.470550559999538,53386.29691848001 2025-06-20,02:22:02.000,171,10999494,12965,0,1750386121,13013.399293919989,25.470550559999538,53386.26198288 2025-06-20,02:22:03.000,171,10999454,12925,0,1750386122,13013.446448089999,25.45645230000082,53386.28993136 2025-06-20,02:22:04.000,171,10999493,13045,0,1750386123,13013.45992070999,25.49169795000489,53386.3388412 2025-06-20,02:22:05.000,171,10999453,12925,0,1750386124,13013.466657019999,25.49874708000425,53386.33185408 2025-06-20,02:22:06.000,171,10999459,12925,0,1750386125,13013.534020119994,25.4423540400021,53386.32486696001 2025-06-20,02:22:07.000,171,10999453,13005,0,1750386126,13013.554229049994,25.46350143000018,53386.34582832001 2025-06-20,02:22:08.000,171,10999482,13125,0,1750386127,13013.52054749999,25.44940317000146,53386.28993136 2025-06-20,02:22:09.000,171,10999451,13165,0,1750386128,13013.527283809999,25.44940317000146,53386.303905600005 2025-06-20,02:22:10.000,171,10999462,12925,0,1750386129,13013.527283809999,25.421206650004024,53386.28993136 2025-06-20,02:22:11.000,171,10999503,13085,0,1750386130,13013.54749274,25.385960999999952,53386.3388412 2025-06-20,02:22:12.000,171,10999493,13205,0,1750386131,13013.534020119994,25.357764480002515,53386.28294424 2025-06-20,02:22:13.000,171,10999504,12925,0,1750386132,13013.513811189994,25.322518829998444,53386.32486696001 2025-06-20,02:22:14.000,171,10999472,13445,0,1750386133,13013.48012963999,25.315469699999085,53386.22704728001 2025-06-20,02:22:15.000,171,10999450,12725,0,1750386134,13013.453184399994,25.25907666000421,53386.26897 2025-06-20,02:22:16.000,171,10999498,13005,0,1750386135,13013.466657019999,25.202683620002063,53386.29691848001 2025-06-20,02:22:17.000,171,10999498,13045,0,1750386136,13013.419502849989,25.188585360003344,53386.24102152 2025-06-20,02:22:18.000,171,10999472,12965,0,1750386137,13013.406030229999,25.146290579999913,53386.28993136 2025-06-20,02:22:19.000,171,10999433,12925,0,1750386138,13013.365612369998,25.068750149999687,53386.29691848001 2025-06-20,02:22:20.000,171,10999454,13085,0,1750386139,13013.331930819993,25.075799279999046,53386.234034400004 2025-06-20,02:22:21.000,171,10999523,12845,0,1750386140,13013.271304029993,25.05465189000097,53386.22006016 2025-06-20,02:22:22.000,171,10999470,12885,0,1750386141,13013.257831409988,24.99825884999882,53386.17813744001 2025-06-20,02:22:23.000,171,10999464,12965,0,1750386142,13013.203940929998,24.970062330001383,53386.22006016 2025-06-20,02:22:24.000,171,10999454,13045,0,1750386143,13013.183731999998,24.977111460000742,53386.17813744001 2025-06-20,02:22:25.000,171,10999490,13365,0,1750386144,13013.190468309993,24.963013200002024,53386.17115032 2025-06-20,02:22:26.000,171,10999449,12885,0,1750386145,13013.183731999998,24.927767549997952,53386.15717608001 2025-06-20,02:22:27.000,171,10999487,12925,0,1750386146,13013.183731999998,24.885472770001797,53386.11525336 2025-06-20,02:22:28.000,171,10999468,13165,0,1750386147,13013.183731999998,24.906620159999875,53386.094292 2025-06-20,02:22:29.000,171,10999494,12925,0,1750386148,13013.156786760002,24.86432538000372,53386.094292 2025-06-20,02:22:30.000,171,10999504,12965,0,1750386149,13013.116368900002,24.86432538000372,53386.04538216 2025-06-20,02:22:31.000,171,10999509,12845,0,1750386150,13013.156786760002,24.892521900001157,53386.066343520004 2025-06-20,02:22:32.000,171,10999491,13205,0,1750386151,13013.156786760002,24.892521900001157,53386.03839504001 2025-06-20,02:22:33.000,171,10999486,13125,0,1750386152,13013.190468309993,24.87137451000308,53386.05236928 2025-06-20,02:22:34.000,171,10999446,13085,0,1750386153,13013.217413549988,24.86432538000372,53386.017433680005 2025-06-20,02:22:35.000,171,10999452,13165,0,1750386154,13013.210677239993,24.843177989998367,53386.00345944 2025-06-20,02:22:36.000,171,10999488,12965,0,1750386155,13013.210677239993,24.850227119997726,53386.0244208 2025-06-20,02:22:37.000,171,10999465,12965,0,1750386156,13013.237622479988,24.86432538000372,53386.04538216 2025-06-20,02:22:38.000,171,10999493,12765,0,1750386157,13013.244358789998,24.850227119997726,53386.017433680005 2025-06-20,02:22:39.000,171,10999465,13085,0,1750386158,13013.251095099993,24.850227119997726,53385.99647232 2025-06-20,02:22:40.000,171,10999473,12925,0,1750386159,13013.278040339988,24.850227119997726,53385.97551096 2025-06-20,02:22:41.000,171,10999492,13205,0,1750386160,13013.284776649998,24.793834080002853,53386.05935640001 2025-06-20,02:22:42.000,171,10999453,13285,0,1750386161,13013.230886169993,24.82203060000029,53386.03839504001 2025-06-20,02:22:43.000,171,10999483,13165,0,1750386162,13013.284776649998,24.800883210002212,53386.01044656001 2025-06-20,02:22:44.000,171,10999516,13005,0,1750386163,13013.230886169993,24.75858842999878,53385.98948520001 2025-06-20,02:22:45.000,171,10999469,12925,0,1750386164,13013.244358789998,24.709244520003267,53385.98948520001 2025-06-20,02:22:46.000,171,10999473,13005,0,1750386165,13013.237622479988,24.688097129997914,53386.0244208 2025-06-20,02:22:47.000,171,10999493,13045,0,1750386166,13013.278040339988,24.673998869999195,53385.99647232 2025-06-20,02:22:48.000,171,10999443,13045,0,1750386167,13013.251095099993,24.6387532200024,53386.03839504001 2025-06-20,02:22:49.000,171,10999487,13125,0,1750386168,13013.217413549988,24.59645843999897,53386.01044656001 2025-06-20,02:22:50.000,171,10999464,13285,0,1750386169,13013.197204620003,24.5259671399981,53385.98948520001 2025-06-20,02:22:51.000,171,10999455,12845,0,1750386170,13013.257831409988,24.497770620000665,53386.0244208 2025-06-20,02:22:52.000,171,10999499,13045,0,1750386171,13013.257831409988,24.504819750000024,53386.066343520004 2025-06-20,02:22:53.000,171,10999476,13045,0,1750386172,13013.251095099993,24.483672360001947,53386.05236928 2025-06-20,02:22:54.000,171,10999496,13245,0,1750386173,13013.224149859998,24.46252497000387,53386.00345944 2025-06-20,02:22:55.000,171,10999467,12925,0,1750386174,13013.244358789998,24.42023019000044,53386.03140792001 2025-06-20,02:22:56.000,171,10999441,12925,0,1750386175,13013.244358789998,24.41318106000108,53386.00345944 2025-06-20,02:22:57.000,171,10999515,12965,0,1750386176,13013.311721889993,24.42023019000044,53386.0244208 2025-06-20,02:22:58.000,171,10999456,12925,0,1750386177,13013.284776649998,24.39908280000236,53386.03839504001 2025-06-20,02:22:59.000,171,10999480,13045,0,1750386178,13013.264567719998,24.35678801999893,53386.03140792001 2025-06-20,02:23:00.000,171,10999473,12965,0,1750386179,13013.264567719998,24.377935410004284,53386.00345944 2025-06-20,02:23:01.000,171,10999483,12965,0,1750386180,13013.298249269988,24.328591500001494,53386.0244208 2025-06-20,02:23:02.000,171,10999497,12965,0,1750386181,13013.304985579998,24.307444110003416,53386.017433680005 2025-06-20,02:23:03.000,171,10999449,13125,0,1750386182,13013.325194509998,24.314493240002776,53386.05935640001 2025-06-20,02:23:04.000,171,10999447,12845,0,1750386183,13013.318458199989,24.286296719998063,53386.0244208 2025-06-20,02:23:05.000,171,10999478,13005,0,1750386184,13013.298249269988,24.286296719998063,53386.03839504001 2025-06-20,02:23:06.000,171,10999457,13285,0,1750386185,13013.345403439998,24.258100200000627,53385.98948520001 2025-06-20,02:23:07.000,171,10999455,13005,0,1750386186,13013.331930819993,24.265149329999986,53385.99647232 2025-06-20,02:23:08.000,171,10999439,13245,0,1750386187,13013.345403439998,24.24400194000191,53385.99647232 2025-06-20,02:23:09.000,171,10999454,12965,0,1750386188,13013.365612369998,24.279247589998704,53386.087304880006 2025-06-20,02:23:10.000,171,10999479,12965,0,1750386189,13013.412766539994,24.307444110003416,53386.10826624001 2025-06-20,02:23:11.000,171,10999440,13085,0,1750386190,13013.399293919989,24.314493240002776,53386.066343520004 2025-06-20,02:23:12.000,171,10999494,12765,0,1750386191,13013.372348679994,24.314493240002776,53386.12224048 2025-06-20,02:23:13.000,171,10999470,12805,0,1750386192,13013.412766539994,24.335640630000853,53386.07333064 2025-06-20,02:23:14.000,171,10999426,13085,0,1750386193,13013.412766539994,24.34973888999957,53386.07333064 2025-06-20,02:23:15.000,171,10999500,13005,0,1750386194,13013.432975469994,24.377935410004284,53386.094292 2025-06-20,02:23:16.000,171,10999394,13245,0,1750386195,13013.426239159999,24.42023019000044,53386.10826624001 2025-06-20,02:23:17.000,171,10999452,12765,0,1750386196,13013.453184399994,24.39908280000236,53386.10826624001 2025-06-20,02:23:18.000,171,10999496,13125,0,1750386197,13013.48012963999,24.45547584000451,53386.10826624001 2025-06-20,02:23:19.000,171,10999499,13285,0,1750386198,13013.50033856999,24.448426709997875,53386.066343520004 2025-06-20,02:23:20.000,171,10999457,13005,0,1750386199,13013.513811189994,24.483672360001947,53386.094292 2025-06-20,02:23:21.000,171,10999449,12965,0,1750386200,13013.54749274,24.476623230002588,53386.12922760001 2025-06-20,02:23:22.000,171,10999442,12845,0,1750386201,13013.574437979994,24.476623230002588,53386.15717608001 2025-06-20,02:23:23.000,171,10999461,13005,0,1750386202,13013.574437979994,24.490721490001306,53386.12922760001 2025-06-20,02:23:24.000,171,10999469,13005,0,1750386203,13013.62159214999,24.511868879999383,53386.19909880001 2025-06-20,02:23:25.000,171,10999493,13005,0,1750386204,13013.64180107999,24.504819750000024,53386.15717608001 2025-06-20,02:23:26.000,171,10999485,13125,0,1750386205,13013.695691559995,24.5259671399981,53386.26198288 2025-06-20,02:23:27.000,171,10999498,13045,0,1750386206,13013.655273699995,24.554163660002814,53386.21307304 2025-06-20,02:23:28.000,171,10999433,13045,0,1750386207,13013.70242786999,24.540065400004096,53386.26897 2025-06-20,02:23:29.000,171,10999461,13005,0,1750386208,13013.68895525,24.533016270004737,53386.31089272 2025-06-20,02:23:30.000,171,10999514,12845,0,1750386209,13013.736109419995,24.58236018000025,53386.32486696001 2025-06-20,02:23:31.000,171,10999435,13085,0,1750386210,13013.74284572999,24.5259671399981,53386.3388412 2025-06-20,02:23:32.000,171,10999470,13005,0,1750386211,13013.74958204,24.554163660002814,53386.31089272 2025-06-20,02:23:33.000,171,10999472,13325,0,1750386212,13013.70916418,24.57531105000089,53386.38775104 2025-06-20,02:23:34.000,171,10999465,13005,0,1750386213,13013.76305465999,24.59645843999897,53386.39473816001 2025-06-20,02:23:35.000,171,10999468,12965,0,1750386214,13013.756318349995,24.59645843999897,53386.37377680001 2025-06-20,02:23:36.000,171,10999490,13005,0,1750386215,13013.7899999,24.58236018000025,53386.43666088 2025-06-20,02:23:37.000,171,10999471,13045,0,1750386216,13013.81020883,24.603507569998328,53386.401725280004 2025-06-20,02:23:38.000,171,10999495,13365,0,1750386217,13013.796736209995,24.610556699997687,53386.471596480005 2025-06-20,02:23:39.000,171,10999464,13205,0,1750386218,13013.82368144999,24.666949739999836,53386.422686640006 2025-06-20,02:23:40.000,171,10999497,12845,0,1750386219,13013.85062669,24.673998869999195,53386.48557072 2025-06-20,02:23:41.000,171,10999456,12965,0,1750386220,13013.917989789996,24.666949739999836,53386.45762224 2025-06-20,02:23:42.000,171,10999489,13005,0,1750386221,13013.897780859996,24.716293650002626,53386.50653208 2025-06-20,02:23:43.000,171,10999471,12685,0,1750386222,13013.944935029991,24.730391910001345,53386.51351920001 2025-06-20,02:23:44.000,171,10999473,13125,0,1750386223,13013.992089200001,24.730391910001345,53386.520506320005 2025-06-20,02:23:45.000,171,10999461,12925,0,1750386224,13014.039243369996,24.75858842999878,53386.52749344 2025-06-20,02:23:46.000,171,10999494,13045,0,1750386225,13014.106606469992,24.786784950003494,53386.57640328 2025-06-20,02:23:47.000,171,10999481,13605,0,1750386226,13014.072924920001,24.81498147000093,53386.639287360005 2025-06-20,02:23:48.000,171,10999467,12885,0,1750386227,13014.147024329992,24.80793234000157,53386.70217144001 2025-06-20,02:23:49.000,171,10999467,12765,0,1750386228,13014.160496949997,24.86432538000372,53386.66723584 2025-06-20,02:23:50.000,171,10999478,12845,0,1750386229,13014.207651119992,24.843177989998367,53386.688197200005 2025-06-20,02:23:51.000,171,10999473,12925,0,1750386230,13014.248068979992,24.86432538000372,53386.67422296 2025-06-20,02:23:52.000,171,10999465,13085,0,1750386231,13014.227860049992,24.906620159999875,53386.67422296 2025-06-20,02:23:53.000,171,10999487,12885,0,1750386232,13014.275014220002,24.86432538000372,53386.69518432 2025-06-20,02:23:54.000,171,10999453,12965,0,1750386233,13014.308695769992,24.906620159999875,53386.688197200005 2025-06-20,02:23:55.000,171,10999489,13085,0,1750386234,13014.342377319997,24.920718419998593,53386.74409416 2025-06-20,02:23:56.000,171,10999448,12885,0,1750386235,13014.382795179998,24.920718419998593,53386.76505552 2025-06-20,02:23:57.000,171,10999442,13085,0,1750386236,13014.382795179998,24.87137451000308,53386.81396536 2025-06-20,02:23:58.000,171,10999474,12885,0,1750386237,13014.376058870002,24.906620159999875,53386.82793960001 2025-06-20,02:23:59.000,171,10999481,12845,0,1750386238,13014.362586249998,24.899571030000516,53386.83492672 2025-06-20,02:24:00.000,171,10999468,12885,0,1750386239,13014.382795179998,24.885472770001797,53386.84890096001 2025-06-20,02:24:01.000,171,10999467,13285,0,1750386240,13014.396267800003,24.85727625000436,53386.855888080005 2025-06-20,02:24:02.000,171,10999474,12765,0,1750386241,13014.389531489993,24.86432538000372,53386.855888080005 2025-06-20,02:24:03.000,171,10999465,12925,0,1750386242,13014.450158279993,24.850227119997726,53386.855888080005 2025-06-20,02:24:04.000,171,10999478,13045,0,1750386243,13014.456894589988,24.843177989998367,53386.88383656 2025-06-20,02:24:05.000,171,10999502,12605,0,1750386244,13014.470367209993,24.836128859999008,53386.91877216001 2025-06-20,02:24:06.000,171,10999434,12965,0,1750386245,13014.517521379988,24.843177989998367,53386.9327464 2025-06-20,02:24:07.000,171,10999463,13285,0,1750386246,13014.544466619998,24.81498147000093,53386.91877216001 2025-06-20,02:24:08.000,171,10999461,13045,0,1750386247,13014.530993999993,24.80793234000157,53386.84890096001 2025-06-20,02:24:09.000,171,10999429,13165,0,1750386248,13014.564675549998,24.81498147000093,53386.95370776 2025-06-20,02:24:10.000,171,10999501,13045,0,1750386249,13014.584884479998,24.793834080002853,53386.855888080005 2025-06-20,02:24:11.000,171,10999420,13125,0,1750386250,13014.625302339999,24.786784950003494,53386.93973352 2025-06-20,02:24:12.000,171,10999444,13125,0,1750386251,13014.632038649994,24.793834080002853,53386.974669120005 2025-06-20,02:24:13.000,171,10999464,12925,0,1750386252,13014.652247579994,24.793834080002853,53386.925759280006 2025-06-20,02:24:14.000,171,10999473,13125,0,1750386253,13014.685929129999,24.82907972999965,53386.974669120005 2025-06-20,02:24:15.000,171,10999470,12885,0,1750386254,13014.726346989999,24.836128859999008,53386.99563048001 2025-06-20,02:24:16.000,171,10999488,12765,0,1750386255,13014.753292229994,24.885472770001797,53386.98864336 2025-06-20,02:24:17.000,171,10999471,12965,0,1750386256,13014.76676485,24.899571030000516,53386.93973352 2025-06-20,02:24:18.000,171,10999473,13085,0,1750386257,13014.793710089994,24.913669289999234,53387.01659184001 2025-06-20,02:24:19.000,171,10999493,13085,0,1750386258,13014.793710089994,24.941865810003947,53387.01659184001 2025-06-20,02:24:20.000,171,10999475,12925,0,1750386259,13014.80044639999,25.00530797999818,53387.03755320001 2025-06-20,02:24:21.000,171,10999463,12725,0,1750386260,13014.834127949995,25.03350450000289,53387.03755320001 2025-06-20,02:24:22.000,171,10999471,13085,0,1750386261,13014.80718271,25.0969466700044,53387.05152744 2025-06-20,02:24:23.000,171,10999492,12965,0,1750386262,13014.84086425999,25.16038883999863,53387.04454032001 2025-06-20,02:24:24.000,171,10999451,13085,0,1750386263,13014.834127949995,25.195634490002703,53387.05152744 2025-06-20,02:24:25.000,171,10999482,13125,0,1750386264,13014.854336879995,25.20973275000142,53387.06550168001 2025-06-20,02:24:26.000,171,10999423,12965,0,1750386265,13014.854336879995,25.21678188000078,53387.072488800004 2025-06-20,02:24:27.000,171,10999472,12965,0,1750386266,13014.86107318999,25.244978399998217,53387.12838576 2025-06-20,02:24:28.000,171,10999479,12845,0,1750386267,13014.8678095,25.315469699999085,53387.12139864 2025-06-20,02:24:29.000,171,10999478,13125,0,1750386268,13014.874545809995,25.378911870000593,53387.15633424 2025-06-20,02:24:30.000,171,10999496,12845,0,1750386269,13014.834127949995,25.350715350003156,53387.11441152001 2025-06-20,02:24:31.000,171,10999429,13165,0,1750386270,13014.86107318999,25.414157520004665,53387.12139864 2025-06-20,02:24:32.000,171,10999457,12845,0,1750386271,13014.84760057,25.45645230000082,53387.1074244 2025-06-20,02:24:33.000,171,10999442,12885,0,1750386272,13014.854336879995,25.477599689998897,53387.14934712 2025-06-20,02:24:34.000,171,10999455,13125,0,1750386273,13014.82065532999,25.484648819998256,53387.16332136001 2025-06-20,02:24:35.000,171,10999460,13205,0,1750386274,13014.84086425999,25.533992730001046,53387.142360000005 2025-06-20,02:24:36.000,171,10999431,13325,0,1750386275,13014.854336879995,25.541041860000405,53387.14934712 2025-06-20,02:24:37.000,171,10999441,13325,0,1750386276,13014.8678095,25.541041860000405,53387.15633424 2025-06-20,02:24:38.000,171,10999452,13005,0,1750386277,13014.813919019995,25.576287510004477,53387.142360000005 2025-06-20,02:24:39.000,171,10999436,12845,0,1750386278,13014.84760057,25.583336640003836,53387.17030848 2025-06-20,02:24:40.000,171,10999435,13005,0,1750386279,13014.894754739995,25.597434900002554,53387.22620544 2025-06-20,02:24:41.000,171,10999480,12845,0,1750386280,13014.84086425999,25.611533160001272,53387.18428272001 2025-06-20,02:24:42.000,171,10999429,12925,0,1750386281,13014.88128211999,25.63972967999871,53387.1772956 2025-06-20,02:24:43.000,171,10999423,12965,0,1750386282,13014.88801843,25.68202446000214,53387.20524408001 2025-06-20,02:24:44.000,171,10999467,12885,0,1750386283,13014.894754739995,25.61858229000063,53387.17030848 2025-06-20,02:24:45.000,171,10999441,12885,0,1750386284,13014.874545809995,25.696122720000858,53387.19825696 2025-06-20,02:24:46.000,171,10999486,13125,0,1750386285,13014.88128211999,25.6890735900015,53387.1772956 2025-06-20,02:24:47.000,171,10999484,13005,0,1750386286,13014.88801843,25.717270109998935,53387.21223120001 2025-06-20,02:24:48.000,171,10999473,12965,0,1750386287,13014.914963669995,25.731368369997654,53387.21223120001 2025-06-20,02:24:49.000,171,10999469,13085,0,1750386288,13014.935172599995,25.780712280000444,53387.191269840005 2025-06-20,02:24:50.000,171,10999472,12885,0,1750386289,13014.94190890999,25.752515760003007,53387.191269840005 2025-06-20,02:24:51.000,171,10999438,12925,0,1750386290,13014.94190890999,25.780712280000444,53387.19825696 2025-06-20,02:24:52.000,171,10999458,13165,0,1750386291,13014.94190890999,25.759564890002366,53387.14934712 2025-06-20,02:24:53.000,171,10999486,13245,0,1750386292,13014.98906308,25.759564890002366,53387.21223120001 2025-06-20,02:24:54.000,171,10999486,13005,0,1750386293,13014.98232676999,25.759564890002366,53387.17030848 2025-06-20,02:24:55.000,171,10999459,13125,0,1750386294,13014.92169997999,25.815957930004515,53387.21223120001 2025-06-20,02:24:56.000,171,10999412,12965,0,1750386295,13014.96885415,25.80890879999788,53387.1772956 2025-06-20,02:24:57.000,171,10999477,12805,0,1750386296,13014.96211783999,25.80185966999852,53387.191269840005 2025-06-20,02:24:58.000,171,10999458,12965,0,1750386297,13014.935172599995,25.794810539999162,53387.19825696 2025-06-20,02:24:59.000,171,10999487,13445,0,1750386298,13014.975590459995,25.794810539999162,53387.21921832 2025-06-20,02:25:00.000,171,10999495,13005,0,1750386299,13014.92843629,25.80890879999788,53387.20524408001 2025-06-20,02:25:01.000,171,10999475,13285,0,1750386300,13014.90149104999,25.80890879999788,53387.20524408001 2025-06-20,02:25:02.000,171,10999479,13005,0,1750386301,13014.90149104999,25.80185966999852,53387.191269840005 2025-06-20,02:25:03.000,171,10999474,13205,0,1750386302,13014.90822736,25.823007060003874,53387.1772956 2025-06-20,02:25:04.000,171,10999499,12845,0,1750386303,13014.88801843,25.80185966999852,53387.18428272001 2025-06-20,02:25:05.000,171,10999520,13045,0,1750386304,13014.874545809995,25.773663150001084,53387.22620544 2025-06-20,02:25:06.000,171,10999442,12965,0,1750386305,13014.88801843,25.787761409999803,53387.17030848 2025-06-20,02:25:07.000,171,10999502,13045,0,1750386306,13014.894754739995,25.80890879999788,53387.21921832 2025-06-20,02:25:08.000,171,10999508,12965,0,1750386307,13014.874545809995,25.787761409999803,53387.20524408001 2025-06-20,02:25:09.000,171,10999464,13205,0,1750386308,13014.90149104999,25.80890879999788,53387.21223120001 2025-06-20,02:25:10.000,171,10999470,12845,0,1750386309,13014.88801843,25.80185966999852,53387.142360000005 2025-06-20,02:25:11.000,171,10999485,12965,0,1750386310,13014.955381529995,25.80185966999852,53387.17030848 2025-06-20,02:25:12.000,171,10999497,12885,0,1750386311,13014.94864522,25.787761409999803,53387.14934712 2025-06-20,02:25:13.000,171,10999497,12965,0,1750386312,13014.955381529995,25.759564890002366,53387.1772956 2025-06-20,02:25:14.000,171,10999473,12925,0,1750386313,13015.02274462999,25.745466630003648,53387.12838576 2025-06-20,02:25:15.000,171,10999479,12805,0,1750386314,13015.02274462999,25.794810539999162,53387.13537288001 2025-06-20,02:25:16.000,171,10999471,13005,0,1750386315,13014.96885415,25.780712280000444,53387.13537288001 2025-06-20,02:25:17.000,171,10999474,12885,0,1750386316,13015.02274462999,25.787761409999803,53387.142360000005 2025-06-20,02:25:18.000,171,10999472,12885,0,1750386317,13015.016008319995,25.780712280000444,53387.11441152001 2025-06-20,02:25:19.000,171,10999452,13245,0,1750386318,13015.036217249995,25.766614020001725,53387.142360000005 2025-06-20,02:25:20.000,171,10999460,13165,0,1750386319,13015.056426179995,25.823007060003874,53387.14934712 2025-06-20,02:25:21.000,171,10999465,12725,0,1750386320,13015.076635109996,25.84415445000195,53387.093450160006 2025-06-20,02:25:22.000,171,10999497,13285,0,1750386321,13015.076635109996,25.87235096999939,53387.16332136001 2025-06-20,02:25:23.000,171,10999509,13165,0,1750386322,13015.143998209991,25.85120358000131,53387.1074244 2025-06-20,02:25:24.000,171,10999521,13045,0,1750386323,13015.10358034999,25.86530184000003,53387.11441152001 2025-06-20,02:25:25.000,171,10999505,12965,0,1750386324,13015.12378927999,25.90759662000346,53387.142360000005 2025-06-20,02:25:26.000,171,10999511,12965,0,1750386325,13015.143998209991,25.90759662000346,53387.08646304001 2025-06-20,02:25:27.000,171,10999511,13205,0,1750386326,13015.10358034999,25.92169488000218,53387.142360000005 2025-06-20,02:25:28.000,171,10999505,12925,0,1750386327,13015.143998209991,25.963989659998333,53387.15633424 2025-06-20,02:25:29.000,171,10999469,13045,0,1750386328,13015.143998209991,25.956940529998974,53387.07947592 2025-06-20,02:25:30.000,171,10999484,12965,0,1750386329,13015.11031666,25.956940529998974,53387.06550168001 2025-06-20,02:25:31.000,171,10999445,12765,0,1750386330,13015.117052969996,25.971038789997692,53387.07947592 2025-06-20,02:25:32.000,171,10999460,13005,0,1750386331,13015.15073452,25.956940529998974,53387.08646304001 2025-06-20,02:25:33.000,171,10999503,13085,0,1750386332,13015.164207139991,25.942842270000256,53387.072488800004 2025-06-20,02:25:34.000,171,10999492,13005,0,1750386333,13015.11031666,25.949891399999615,53387.05152744 2025-06-20,02:25:35.000,171,10999463,12965,0,1750386334,13015.137261899996,25.956940529998974,53387.01659184001 2025-06-20,02:25:36.000,171,10999478,12925,0,1750386335,13015.13052559,25.935793140000897,53386.98864336 2025-06-20,02:25:37.000,171,10999473,13085,0,1750386336,13015.15073452,25.92169488000218,53387.03056608 2025-06-20,02:25:38.000,171,10999493,12885,0,1750386337,13015.13052559,25.91464575000282,53387.05152744 2025-06-20,02:25:39.000,171,10999507,12925,0,1750386338,13015.157470829996,25.85825271000067,53386.99563048001 2025-06-20,02:25:40.000,171,10999484,12765,0,1750386339,13015.117052969996,25.837105320002593,53386.91877216001 2025-06-20,02:25:41.000,171,10999429,13045,0,1750386340,13015.137261899996,25.80185966999852,53386.96069488 2025-06-20,02:25:42.000,171,10999475,13085,0,1750386341,13015.17094345,25.780712280000444,53386.89082368 2025-06-20,02:25:43.000,171,10999461,12965,0,1750386342,13015.19115238,25.787761409999803,53386.88383656 2025-06-20,02:25:44.000,171,10999474,12805,0,1750386343,13015.19115238,25.766614020001725,53386.8628752 2025-06-20,02:25:45.000,171,10999497,12965,0,1750386344,13015.164207139991,25.745466630003648,53386.83492672 2025-06-20,02:25:46.000,171,10999443,12965,0,1750386345,13015.184416069991,25.745466630003648,53386.81396536 2025-06-20,02:25:47.000,171,10999476,13045,0,1750386346,13015.204624999991,25.773663150001084,53386.83492672 2025-06-20,02:25:48.000,171,10999505,12925,0,1750386347,13015.19115238,25.745466630003648,53386.84191384 2025-06-20,02:25:49.000,171,10999458,13165,0,1750386348,13015.17094345,25.731368369997654,53386.83492672 2025-06-20,02:25:50.000,171,10999473,12845,0,1750386349,13015.177679759996,25.703171850000217,53386.83492672 2025-06-20,02:25:51.000,171,10999449,13165,0,1750386350,13015.164207139991,25.759564890002366,53386.76505552 2025-06-20,02:25:52.000,171,10999508,12805,0,1750386351,13015.17094345,25.696122720000858,53386.82095248 2025-06-20,02:25:53.000,171,10999462,13085,0,1750386352,13015.204624999991,25.68202446000214,53386.82095248 2025-06-20,02:25:54.000,171,10999487,13125,0,1750386353,13015.218097619996,25.68202446000214,53386.83492672 2025-06-20,02:25:55.000,171,10999475,13205,0,1750386354,13015.231570240001,25.66792620000342,53386.83492672 2025-06-20,02:25:56.000,171,10999470,12925,0,1750386355,13015.224833929991,25.724319239998295,53386.77204264 2025-06-20,02:25:57.000,171,10999464,13005,0,1750386356,13015.231570240001,25.68202446000214,53386.74409416 2025-06-20,02:25:58.000,171,10999444,12725,0,1750386357,13015.278724409996,25.660877070004062,53386.737107040004 2025-06-20,02:25:59.000,171,10999504,12925,0,1750386358,13015.278724409996,25.696122720000858,53386.67422296 2025-06-20,02:26:00.000,171,10999478,13005,0,1750386359,13015.325878579992,25.66792620000342,53386.75108128001 2025-06-20,02:26:01.000,171,10999467,12965,0,1750386360,13015.332614890001,25.66792620000342,53386.737107040004 2025-06-20,02:26:02.000,171,10999488,12925,0,1750386361,13015.386505369992,25.717270109998935,53386.73011992001 2025-06-20,02:26:03.000,171,10999510,12965,0,1750386362,13015.399977989997,25.724319239998295,53386.76505552 2025-06-20,02:26:04.000,171,10999504,13125,0,1750386363,13015.399977989997,25.731368369997654,53386.68121008001 2025-06-20,02:26:05.000,171,10999499,12965,0,1750386364,13015.460604779997,25.696122720000858,53386.688197200005 2025-06-20,02:26:06.000,171,10999517,13005,0,1750386365,13015.480813709997,25.6890735900015,53386.6532616 2025-06-20,02:26:07.000,171,10999498,13045,0,1750386366,13015.554913120002,25.703171850000217,53386.68121008001 2025-06-20,02:26:08.000,171,10999519,13125,0,1750386367,13015.588594669993,25.696122720000858,53386.63230024001 2025-06-20,02:26:09.000,171,10999555,12965,0,1750386368,13015.602067289998,25.724319239998295,53386.688197200005 2025-06-20,02:26:10.000,171,10999469,12965,0,1750386369,13015.629012529993,25.68202446000214,53386.67422296 2025-06-20,02:26:11.000,171,10999473,12765,0,1750386370,13015.669430389993,25.710220979999576,53386.7231328 2025-06-20,02:26:12.000,171,10999489,13205,0,1750386371,13015.696375629988,25.696122720000858,53386.70915856001 2025-06-20,02:26:13.000,171,10999487,12765,0,1750386372,13015.736793489988,25.710220979999576,53386.69518432 2025-06-20,02:26:14.000,171,10999469,12965,0,1750386373,13015.730057179993,25.703171850000217,53386.618326 2025-06-20,02:26:15.000,171,10999516,13005,0,1750386374,13015.743529799998,25.703171850000217,53386.639287360005 2025-06-20,02:26:16.000,171,10999459,13005,0,1750386375,13015.736793489988,25.696122720000858,53386.67422296 2025-06-20,02:26:17.000,171,10999526,13205,0,1750386376,13015.757002419989,25.68202446000214,53386.66723584 2025-06-20,02:26:18.000,171,10999481,12965,0,1750386377,13015.750266109993,25.67497533000278,53386.62531312 2025-06-20,02:26:19.000,171,10999507,12925,0,1750386378,13015.770475039993,25.653827940004703,53386.55544192 2025-06-20,02:26:20.000,171,10999505,13165,0,1750386379,13015.730057179993,25.653827940004703,53386.58339040001 2025-06-20,02:26:21.000,171,10999414,12805,0,1750386380,13015.696375629988,25.646778809998068,53386.569416160004 2025-06-20,02:26:22.000,171,10999495,12765,0,1750386381,13015.703111939998,25.63972967999871,53386.59736464 2025-06-20,02:26:23.000,171,10999453,12845,0,1750386382,13015.662694079998,25.611533160001272,53386.58339040001 2025-06-20,02:26:24.000,171,10999487,13005,0,1750386383,13015.655957769988,25.590385770003195,53386.61133888001 2025-06-20,02:26:25.000,171,10999516,13045,0,1750386384,13015.709848249993,25.519894470002328,53386.618326 2025-06-20,02:26:26.000,171,10999458,13005,0,1750386385,13015.655957769988,25.49874708000425,53386.6532616 2025-06-20,02:26:27.000,171,10999459,13085,0,1750386386,13015.649221459993,25.49874708000425,53386.618326 2025-06-20,02:26:28.000,171,10999480,12925,0,1750386387,13015.649221459993,25.477599689998897,53386.63230024001 2025-06-20,02:26:29.000,171,10999495,13285,0,1750386388,13015.635748840003,25.45645230000082,53386.590377520006 2025-06-20,02:26:30.000,171,10999481,12965,0,1750386389,13015.642485149998,25.435304910002742,53386.590377520006 2025-06-20,02:26:31.000,171,10999437,12965,0,1750386390,13015.581858359998,25.4423540400021,53386.56242904001 2025-06-20,02:26:32.000,171,10999517,13045,0,1750386391,13015.615539910003,25.39301012999931,53386.590377520006 2025-06-20,02:26:33.000,171,10999506,13285,0,1750386392,13015.575122050002,25.357764480002515,53386.54146768001 2025-06-20,02:26:34.000,171,10999497,12965,0,1750386393,13015.575122050002,25.378911870000593,53386.50653208 2025-06-20,02:26:35.000,171,10999503,12925,0,1750386394,13015.554913120002,25.301371440000366,53386.49954496 2025-06-20,02:26:36.000,171,10999482,12925,0,1750386395,13015.561649429997,25.294322310001007,53386.520506320005 2025-06-20,02:26:37.000,171,10999507,12845,0,1750386396,13015.541440499997,25.27317492000293,53386.49255784001 2025-06-20,02:26:38.000,171,10999494,13125,0,1750386397,13015.588594669993,25.294322310001007,53386.46460936001 2025-06-20,02:26:39.000,171,10999480,12925,0,1750386398,13015.548176809993,25.26612579000357,53386.46460936001 2025-06-20,02:26:40.000,171,10999497,13285,0,1750386399,13015.581858359998,25.26612579000357,53386.46460936001 2025-06-20,02:26:41.000,171,10999523,12845,0,1750386400,13015.548176809993,25.237929269998858,53386.41569952001 2025-06-20,02:26:42.000,171,10999511,13085,0,1750386401,13015.561649429997,25.195634490002703,53386.38076392 2025-06-20,02:26:43.000,171,10999494,12965,0,1750386402,13015.575122050002,25.20973275000142,53386.35980256 2025-06-20,02:26:44.000,171,10999499,13205,0,1750386403,13015.588594669993,25.16743796999799,53386.36678968001 2025-06-20,02:26:45.000,171,10999509,13005,0,1750386404,13015.622276219998,25.139241450000554,53386.34582832001 2025-06-20,02:26:46.000,171,10999477,12925,0,1750386405,13015.649221459993,25.153339709999273,53386.36678968001 2025-06-20,02:26:47.000,171,10999490,12965,0,1750386406,13015.716584559988,25.146290579999913,53386.31089272 2025-06-20,02:26:48.000,171,10999481,12965,0,1750386407,13015.689639319993,25.111044930003118,53386.28993136 2025-06-20,02:26:49.000,171,10999537,12965,0,1750386408,13015.716584559988,25.082848409998405,53386.28993136 2025-06-20,02:26:50.000,171,10999483,13045,0,1750386409,13015.750266109993,25.082848409998405,53386.254995760006 2025-06-20,02:26:51.000,171,10999476,13205,0,1750386410,13015.743529799998,25.089897539997764,53386.24800864001 2025-06-20,02:26:52.000,171,10999499,12925,0,1750386411,13015.777211349989,25.082848409998405,53386.234034400004 2025-06-20,02:26:53.000,171,10999484,12765,0,1750386412,13015.824365519999,25.061701020000328,53386.22006016 2025-06-20,02:26:54.000,171,10999505,13165,0,1750386413,13015.858047069989,25.089897539997764,53386.22704728001 2025-06-20,02:26:55.000,171,10999477,13005,0,1750386414,13015.878255999989,25.0969466700044,53386.20608592001 2025-06-20,02:26:56.000,171,10999466,13085,0,1750386415,13015.878255999989,25.061701020000328,53386.20608592001 2025-06-20,02:26:57.000,171,10999506,12925,0,1750386416,13015.925410169999,25.111044930003118,53386.185124560005 2025-06-20,02:26:58.000,171,10999519,13005,0,1750386417,13015.952355409994,25.118094060002477,53386.17115032 2025-06-20,02:26:59.000,171,10999489,13005,0,1750386418,13015.95909171999,25.10399580000376,53386.1641632 2025-06-20,02:27:00.000,171,10999465,12805,0,1750386419,13016.00624589,25.139241450000554,53386.21307304 2025-06-20,02:27:01.000,171,10999509,12885,0,1750386420,13015.99950957999,25.118094060002477,53386.20608592001 2025-06-20,02:27:02.000,171,10999482,13005,0,1750386421,13016.01971850999,25.111044930003118,53386.22006016 2025-06-20,02:27:03.000,171,10999476,12845,0,1750386422,13016.01971850999,25.10399580000376,53386.185124560005 2025-06-20,02:27:04.000,171,10999461,12925,0,1750386423,13016.03992743999,25.132192320001195,53386.19909880001 2025-06-20,02:27:05.000,171,10999504,13165,0,1750386424,13016.02645482,25.089897539997764,53386.20608592001 2025-06-20,02:27:06.000,171,10999458,13005,0,1750386425,13016.06687268,25.132192320001195,53386.19909880001 2025-06-20,02:27:07.000,171,10999464,13245,0,1750386426,13016.08034529999,25.0969466700044,53386.234034400004 2025-06-20,02:27:08.000,171,10999473,12925,0,1750386427,13016.073608989995,25.10399580000376,53386.21307304 2025-06-20,02:27:09.000,171,10999527,12845,0,1750386428,13016.08034529999,25.068750149999687,53386.185124560005 2025-06-20,02:27:10.000,171,10999461,13085,0,1750386429,13016.073608989995,25.075799279999046,53386.22006016 2025-06-20,02:27:11.000,171,10999475,12925,0,1750386430,13016.10055422999,25.0969466700044,53386.20608592001 2025-06-20,02:27:12.000,171,10999496,13045,0,1750386431,13016.093817919995,25.05465189000097,53386.15717608001 2025-06-20,02:27:13.000,171,10999498,13005,0,1750386432,13016.10729054,25.04055363000225,53386.19909880001 2025-06-20,02:27:14.000,171,10999507,12925,0,1750386433,13016.08708161,25.00530797999818,53386.1641632 2025-06-20,02:27:15.000,171,10999463,12925,0,1750386434,13016.10055422999,24.977111460000742,53386.17813744001 2025-06-20,02:27:16.000,171,10999456,12925,0,1750386435,13016.093817919995,24.970062330001383,53386.22006016 2025-06-20,02:27:17.000,171,10999499,12925,0,1750386436,13016.10055422999,24.963013200002024,53386.17813744001 2025-06-20,02:27:18.000,171,10999475,12965,0,1750386437,13016.114026849995,24.941865810003947,53386.19211168 2025-06-20,02:27:19.000,171,10999489,12885,0,1750386438,13016.093817919995,24.920718419998593,53386.17115032 2025-06-20,02:27:20.000,171,10999459,13125,0,1750386439,13016.08708161,24.850227119997726,53386.1641632 2025-06-20,02:27:21.000,171,10999495,13005,0,1750386440,13016.093817919995,24.86432538000372,53386.136214720005 2025-06-20,02:27:22.000,171,10999523,12885,0,1750386441,13016.12749947,24.843177989998367,53386.15717608001 2025-06-20,02:27:23.000,171,10999487,12965,0,1750386442,13016.12749947,24.85727625000436,53386.15018896 2025-06-20,02:27:24.000,171,10999519,12965,0,1750386443,13016.12749947,24.82907972999965,53386.15018896 2025-06-20,02:27:25.000,171,10999482,12765,0,1750386444,13016.134235779995,24.786784950003494,53386.20608592001 2025-06-20,02:27:26.000,171,10999521,13085,0,1750386445,13016.08708161,24.786784950003494,53386.17115032 2025-06-20,02:27:27.000,171,10999454,12965,0,1750386446,13016.093817919995,24.76563755999814,53386.10127912 2025-06-20,02:27:28.000,171,10999523,12885,0,1750386447,13016.10729054,24.75858842999878,53386.15018896 2025-06-20,02:27:29.000,171,10999495,12925,0,1750386448,13016.114026849995,24.737441040000704,53386.1641632 2025-06-20,02:27:30.000,171,10999517,12845,0,1750386449,13016.10729054,24.75858842999878,53386.136214720005 2025-06-20,02:27:31.000,171,10999464,12925,0,1750386450,13016.08708161,24.737441040000704,53386.11525336 2025-06-20,02:27:32.000,171,10999457,12925,0,1750386451,13016.093817919995,24.716293650002626,53386.094292 2025-06-20,02:27:33.000,171,10999487,12805,0,1750386452,13016.10055422999,24.723342780001985,53386.07333064 2025-06-20,02:27:34.000,171,10999456,12925,0,1750386453,13016.14097208999,24.716293650002626,53386.087304880006 2025-06-20,02:27:35.000,171,10999466,13005,0,1750386454,13016.134235779995,24.69514626000455,53386.05236928 2025-06-20,02:27:36.000,171,10999503,12965,0,1750386455,13016.134235779995,24.666949739999836,53386.05935640001 2025-06-20,02:27:37.000,171,10999456,13245,0,1750386456,13016.154444709995,24.666949739999836,53386.066343520004 2025-06-20,02:27:38.000,171,10999452,12965,0,1750386457,13016.174653639995,24.659900610000477,53386.04538216 2025-06-20,02:27:39.000,171,10999505,12965,0,1750386458,13016.20159887999,24.62465496000368,53386.066343520004 2025-06-20,02:27:40.000,171,10999484,13125,0,1750386459,13016.24201673999,24.652851480001118,53386.04538216 2025-06-20,02:27:41.000,171,10999476,13085,0,1750386460,13016.22854412,24.659900610000477,53386.05236928 2025-06-20,02:27:42.000,171,10999512,12965,0,1750386461,13016.255489359995,24.603507569998328,53386.05236928 2025-06-20,02:27:43.000,171,10999457,12925,0,1750386462,13016.275698289995,24.610556699997687,53386.066343520004 2025-06-20,02:27:44.000,171,10999467,12925,0,1750386463,13016.26896198,24.59645843999897,53386.04538216 2025-06-20,02:27:45.000,171,10999433,13125,0,1750386464,13016.26896198,24.554163660002814,53386.05935640001 2025-06-20,02:27:46.000,171,10999485,13165,0,1750386465,13016.255489359995,24.58940930999961,53386.07333064 2025-06-20,02:27:47.000,171,10999451,13045,0,1750386466,13016.26896198,24.5259671399981,53386.00345944 2025-06-20,02:27:48.000,171,10999432,13005,0,1750386467,13016.275698289995,24.504819750000024,53386.03839504001 2025-06-20,02:27:49.000,171,10999484,12805,0,1750386468,13016.22180780999,24.511868879999383,53386.05236928 2025-06-20,02:27:50.000,171,10999507,12805,0,1750386469,13016.18812626,24.46957410000323,53386.03839504001 2025-06-20,02:27:51.000,171,10999449,13125,0,1750386470,13016.174653639995,24.45547584000451,53386.0244208 2025-06-20,02:27:52.000,171,10999506,12925,0,1750386471,13016.174653639995,24.448426709997875,53386.04538216 2025-06-20,02:27:53.000,171,10999480,13285,0,1750386472,13016.154444709995,24.448426709997875,53386.0244208 2025-06-20,02:27:54.000,171,10999483,13085,0,1750386473,13016.12749947,24.42023019000044,53386.017433680005 2025-06-20,02:27:55.000,171,10999454,12965,0,1750386474,13016.10729054,24.392033670003002,53385.98249808 2025-06-20,02:27:56.000,171,10999456,13165,0,1750386475,13016.06013636999,24.384984540003643,53385.98948520001 2025-06-20,02:27:57.000,171,10999413,12845,0,1750386476,13016.033191129995,24.384984540003643,53386.03140792001 2025-06-20,02:27:58.000,171,10999419,13045,0,1750386477,13016.06687268,24.37088627999765,53386.03839504001 2025-06-20,02:27:59.000,171,10999435,12805,0,1750386478,13016.01971850999,24.39908280000236,53386.08031776001 2025-06-20,02:28:00.000,171,10999421,13005,0,1750386479,13015.97930064999,24.39908280000236,53386.00345944 2025-06-20,02:28:01.000,171,10999497,12845,0,1750386480,13015.992773269994,24.35678801999893,53386.017433680005 2025-06-20,02:28:02.000,171,10999426,12925,0,1750386481,13015.96582803,24.35678801999893,53386.00345944 2025-06-20,02:28:03.000,171,10999471,12925,0,1750386482,13015.93888278999,24.36383714999829,53386.04538216 2025-06-20,02:28:04.000,171,10999467,12885,0,1750386483,13015.91867385999,24.36383714999829,53386.01044656001 2025-06-20,02:28:05.000,171,10999430,12885,0,1750386484,13015.891728619994,24.392033670003002,53385.98948520001 2025-06-20,02:28:06.000,171,10999484,13005,0,1750386485,13015.871519689994,24.441377579998516,53386.03839504001 2025-06-20,02:28:07.000,171,10999425,12965,0,1750386486,13015.878255999989,24.392033670003002,53385.9545496 2025-06-20,02:28:08.000,171,10999432,12965,0,1750386487,13015.911937549994,24.40613193000172,53385.99647232 2025-06-20,02:28:09.000,171,10999482,13005,0,1750386488,13015.89846492999,24.441377579998516,53385.98948520001 2025-06-20,02:28:10.000,171,10999455,13005,0,1750386489,13015.905201239999,24.36383714999829,53385.99647232 2025-06-20,02:28:11.000,171,10999484,13285,0,1750386490,13015.851310759994,24.434328449999157,53385.98948520001 2025-06-20,02:28:12.000,171,10999451,12925,0,1750386491,13015.871519689994,24.42023019000044,53385.97551096 2025-06-20,02:28:13.000,171,10999454,12965,0,1750386492,13015.864783379999,24.441377579998516,53385.96153672001 2025-06-20,02:28:14.000,171,10999437,13165,0,1750386493,13015.891728619994,24.448426709997875,53385.98948520001 2025-06-20,02:28:15.000,171,10999424,12885,0,1750386494,13015.871519689994,24.42023019000044,53385.97551096 2025-06-20,02:28:16.000,171,10999446,13045,0,1750386495,13015.925410169999,24.45547584000451,53386.01044656001 2025-06-20,02:28:17.000,171,10999478,12765,0,1750386496,13015.891728619994,24.434328449999157,53386.017433680005 2025-06-20,02:28:18.000,171,10999411,13205,0,1750386497,13015.864783379999,24.46252497000387,53385.968523840005 2025-06-20,02:28:19.000,171,10999403,12845,0,1750386498,13015.858047069989,24.46957410000323,53386.03839504001 2025-06-20,02:28:20.000,171,10999431,12765,0,1750386499,13015.817629209989,24.434328449999157,53385.96153672001 2025-06-20,02:28:21.000,171,10999483,13125,0,1750386500,13015.790683969994,24.45547584000451,53385.968523840005 2025-06-20,02:28:22.000,171,10999459,12845,0,1750386501,13015.817629209989,24.45547584000451,53386.01044656001 2025-06-20,02:28:23.000,171,10999424,12765,0,1750386502,13015.790683969994,24.434328449999157,53386.01044656001 2025-06-20,02:28:24.000,171,10999462,13085,0,1750386503,13015.736793489988,24.42023019000044,53385.968523840005 2025-06-20,02:28:25.000,171,10999444,12845,0,1750386504,13015.716584559988,24.45547584000451,53385.968523840005 2025-06-20,02:28:26.000,171,10999478,13125,0,1750386505,13015.689639319993,24.448426709997875,53385.968523840005 2025-06-20,02:28:27.000,171,10999398,13005,0,1750386506,13015.649221459993,24.434328449999157,53385.97551096 2025-06-20,02:28:28.000,171,10999467,12925,0,1750386507,13015.602067289998,24.441377579998516,53385.968523840005 2025-06-20,02:28:29.000,171,10999421,12925,0,1750386508,13015.568385739993,24.39908280000236,53385.97551096 2025-06-20,02:28:30.000,171,10999452,13005,0,1750386509,13015.494286330002,24.384984540003643,53385.93358824 2025-06-20,02:28:31.000,171,10999480,12925,0,1750386510,13015.507758949992,24.40613193000172,53385.96153672001 2025-06-20,02:28:32.000,171,10999411,12765,0,1750386511,13015.447132159992,24.39908280000236,53385.94057536001 2025-06-20,02:28:33.000,171,10999421,12965,0,1750386512,13015.413450610002,24.35678801999893,53385.8846784 2025-06-20,02:28:34.000,171,10999456,12965,0,1750386513,13015.359560129997,24.37088627999765,53385.87070416001 2025-06-20,02:28:35.000,171,10999442,13045,0,1750386514,13015.325878579992,24.335640630000853,53385.90563976 2025-06-20,02:28:36.000,171,10999502,12925,0,1750386515,13015.319142269997,24.328591500001494,53385.96153672001 2025-06-20,02:28:37.000,171,10999436,13245,0,1750386516,13015.278724409996,24.342689760000212,53385.898652640004 2025-06-20,02:28:38.000,171,10999467,12805,0,1750386517,13015.319142269997,24.35678801999893,53385.968523840005 2025-06-20,02:28:39.000,171,10999435,12925,0,1750386518,13015.265251789991,24.314493240002776,53385.98948520001 2025-06-20,02:28:40.000,171,10999450,12965,0,1750386519,13015.271988100001,24.34973888999957,53385.898652640004 2025-06-20,02:28:41.000,171,10999489,12765,0,1750386520,13015.298933339996,24.314493240002776,53385.85672992 2025-06-20,02:28:42.000,171,10999432,12765,0,1750386521,13015.251779170001,24.321542370002135,53385.93358824 2025-06-20,02:28:43.000,171,10999434,13165,0,1750386522,13015.285460719992,24.34973888999957,53385.8846784 2025-06-20,02:28:44.000,171,10999456,13005,0,1750386523,13015.292197030001,24.314493240002776,53385.87070416001 2025-06-20,02:28:45.000,171,10999441,13085,0,1750386524,13015.298933339996,24.36383714999829,53385.8846784 2025-06-20,02:28:46.000,171,10999464,13125,0,1750386525,13015.312405960001,24.384984540003643,53385.93358824 2025-06-20,02:28:47.000,171,10999454,13245,0,1750386526,13015.359560129997,24.37088627999765,53385.85672992 2025-06-20,02:28:48.000,171,10999426,13285,0,1750386527,13015.393241680002,24.392033670003002,53385.85672992 2025-06-20,02:28:49.000,171,10999414,13125,0,1750386528,13015.440395849997,24.377935410004284,53385.92660112 2025-06-20,02:28:50.000,171,10999450,13085,0,1750386529,13015.460604779997,24.36383714999829,53385.90563976 2025-06-20,02:28:51.000,171,10999513,12765,0,1750386530,13015.460604779997,24.40613193000172,53385.90563976 2025-06-20,02:28:52.000,171,10999450,13005,0,1750386531,13015.507758949992,24.441377579998516,53385.90563976 2025-06-20,02:28:53.000,171,10999435,12925,0,1750386532,13015.527967879993,24.448426709997875,53385.89166552001 2025-06-20,02:28:54.000,171,10999463,13005,0,1750386533,13015.554913120002,24.448426709997875,53385.9545496 2025-06-20,02:28:55.000,171,10999451,13125,0,1750386534,13015.595330980002,24.441377579998516,53385.89166552001 2025-06-20,02:28:56.000,171,10999462,13005,0,1750386535,13015.581858359998,24.441377579998516,53385.8846784 2025-06-20,02:28:57.000,171,10999424,12845,0,1750386536,13015.595330980002,24.45547584000451,53385.92660112 2025-06-20,02:28:58.000,171,10999418,13045,0,1750386537,13015.581858359998,24.46252497000387,53385.919614000006 2025-06-20,02:28:59.000,171,10999471,13005,0,1750386538,13015.629012529993,24.45547584000451,53385.91262688001 2025-06-20,02:29:00.000,171,10999427,12885,0,1750386539,13015.629012529993,24.476623230002588,53385.92660112 2025-06-20,02:29:01.000,171,10999515,13365,0,1750386540,13015.649221459993,24.483672360001947,53385.94756248 2025-06-20,02:29:02.000,171,10999460,12925,0,1750386541,13015.649221459993,24.483672360001947,53385.94756248 2025-06-20,02:29:03.000,171,10999453,12965,0,1750386542,13015.655957769988,24.490721490001306,53385.96153672001 2025-06-20,02:29:04.000,171,10999427,13005,0,1750386543,13015.635748840003,24.504819750000024,53385.96153672001 2025-06-20,02:29:05.000,171,10999443,13285,0,1750386544,13015.682903009998,24.483672360001947,53385.98948520001 2025-06-20,02:29:06.000,171,10999474,13005,0,1750386545,13015.709848249993,24.476623230002588,53386.00345944 2025-06-20,02:29:07.000,171,10999422,12765,0,1750386546,13015.716584559988,24.5259671399981,53386.01044656001 2025-06-20,02:29:08.000,171,10999447,13165,0,1750386547,13015.723320869998,24.518918009998742,53386.017433680005 2025-06-20,02:29:09.000,171,10999496,13005,0,1750386548,13015.716584559988,24.533016270004737,53386.04538216 2025-06-20,02:29:10.000,171,10999519,13045,0,1750386549,13015.736793489988,24.533016270004737,53386.03839504001 2025-06-20,02:29:11.000,171,10999438,13005,0,1750386550,13015.757002419989,24.554163660002814,53386.03140792001 2025-06-20,02:29:12.000,171,10999424,13085,0,1750386551,13015.797420279989,24.561212790002173,53386.00345944 2025-06-20,02:29:13.000,171,10999429,12765,0,1750386552,13015.817629209989,24.603507569998328,53386.03839504001 2025-06-20,02:29:14.000,171,10999406,12765,0,1750386553,13015.810892899994,24.62465496000368,53386.05236928 2025-06-20,02:29:15.000,171,10999437,13085,0,1750386554,13015.858047069989,24.617605830004322,53385.99647232 2025-06-20,02:29:16.000,171,10999397,13125,0,1750386555,13015.884992309999,24.659900610000477,53386.04538216 2025-06-20,02:29:17.000,171,10999474,12765,0,1750386556,13015.93888278999,24.652851480001118,53386.07333064 2025-06-20,02:29:18.000,171,10999441,12805,0,1750386557,13015.972564339994,24.709244520003267,53386.087304880006 2025-06-20,02:29:19.000,171,10999433,13125,0,1750386558,13016.02645482,24.730391910001345,53386.10127912 2025-06-20,02:29:20.000,171,10999445,12925,0,1750386559,13016.00624589,24.730391910001345,53386.08031776001 2025-06-20,02:29:21.000,171,10999479,12885,0,1750386560,13016.06687268,24.744490170000063,53386.10826624001 2025-06-20,02:29:22.000,171,10999503,13045,0,1750386561,13016.114026849995,24.772686690004775,53386.136214720005 2025-06-20,02:29:23.000,171,10999465,12965,0,1750386562,13016.10729054,24.772686690004775,53386.20608592001 2025-06-20,02:29:24.000,171,10999425,13165,0,1750386563,13016.12749947,24.779735820004134,53386.17115032 2025-06-20,02:29:25.000,171,10999446,12885,0,1750386564,13016.18138994999,24.772686690004775,53386.19909880001 2025-06-20,02:29:26.000,171,10999479,13005,0,1750386565,13016.16118101999,24.793834080002853,53386.17115032 2025-06-20,02:29:27.000,171,10999499,12925,0,1750386566,13016.215071499995,24.75858842999878,53386.185124560005 2025-06-20,02:29:28.000,171,10999455,13005,0,1750386567,13016.18138994999,24.793834080002853,53386.22006016 2025-06-20,02:29:29.000,171,10999471,12965,0,1750386568,13016.235280429995,24.751539299999422,53386.254995760006 2025-06-20,02:29:30.000,171,10999456,12845,0,1750386569,13016.235280429995,24.779735820004134,53386.254995760006 2025-06-20,02:29:31.000,171,10999466,12885,0,1750386570,13016.24201673999,24.793834080002853,53386.24800864001 2025-06-20,02:29:32.000,171,10999434,13045,0,1750386571,13016.26896198,24.786784950003494,53386.19211168 2025-06-20,02:29:33.000,171,10999409,13005,0,1750386572,13016.30264352999,24.800883210002212,53386.19909880001 2025-06-20,02:29:34.000,171,10999417,12925,0,1750386573,13016.34306138999,24.793834080002853,53386.234034400004 2025-06-20,02:29:35.000,171,10999437,12885,0,1750386574,13016.30264352999,24.772686690004775,53386.24800864001 2025-06-20,02:29:36.000,171,10999494,12845,0,1750386575,13016.32958877,24.843177989998367,53386.27595712001 2025-06-20,02:29:37.000,171,10999465,12965,0,1750386576,13016.363270319991,24.836128859999008,53386.254995760006 2025-06-20,02:29:38.000,171,10999399,12965,0,1750386577,13016.39021556,24.82907972999965,53386.26897 2025-06-20,02:29:39.000,171,10999479,12925,0,1750386578,13016.41042449,24.80793234000157,53386.32486696001 2025-06-20,02:29:40.000,171,10999488,12925,0,1750386579,13016.417160799996,24.82203060000029,53386.26897 2025-06-20,02:29:41.000,171,10999511,13125,0,1750386580,13016.41042449,24.793834080002853,53386.31089272 2025-06-20,02:29:42.000,171,10999470,12765,0,1750386581,13016.437369729996,24.82203060000029,53386.24800864001 2025-06-20,02:29:43.000,171,10999424,13045,0,1750386582,13016.471051280001,24.76563755999814,53386.24800864001 2025-06-20,02:29:44.000,171,10999467,13285,0,1750386583,13016.464314969991,24.82203060000029,53386.31787984 2025-06-20,02:29:45.000,171,10999423,13045,0,1750386584,13016.497996519996,24.82907972999965,53386.32486696001 2025-06-20,02:29:46.000,171,10999482,12605,0,1750386585,13016.484523899991,24.793834080002853,53386.26897 2025-06-20,02:29:47.000,171,10999451,12965,0,1750386586,13016.477787589996,24.793834080002853,53386.26897 2025-06-20,02:29:48.000,171,10999447,13045,0,1750386587,13016.504732829992,24.786784950003494,53386.26198288 2025-06-20,02:29:49.000,171,10999440,13005,0,1750386588,13016.484523899991,24.779735820004134,53386.27595712001 2025-06-20,02:29:50.000,171,10999450,12965,0,1750386589,13016.545150689992,24.75858842999878,53386.31787984 2025-06-20,02:29:51.000,171,10999460,13045,0,1750386590,13016.497996519996,24.772686690004775,53386.28294424 2025-06-20,02:29:52.000,171,10999416,12925,0,1750386591,13016.524941759992,24.730391910001345,53386.28993136 2025-06-20,02:29:53.000,171,10999480,12845,0,1750386592,13016.538414379997,24.730391910001345,53386.31089272 2025-06-20,02:29:54.000,171,10999452,12845,0,1750386593,13016.511469140001,24.730391910001345,53386.3388412 2025-06-20,02:29:55.000,171,10999447,12925,0,1750386594,13016.511469140001,24.716293650002626,53386.28993136 2025-06-20,02:29:56.000,171,10999477,13005,0,1750386595,13016.531678070001,24.702195390003908,53386.29691848001 2025-06-20,02:29:57.000,171,10999420,12925,0,1750386596,13016.518205449996,24.709244520003267,53386.34582832001 2025-06-20,02:29:58.000,171,10999428,13085,0,1750386597,13016.524941759992,24.69514626000455,53386.32486696001 2025-06-20,02:29:59.000,171,10999410,12925,0,1750386598,13016.518205449996,24.652851480001118,53386.33185408 2025-06-20,02:30:00.000,171,10999428,12765,0,1750386599,13016.497996519996,24.69514626000455,53386.27595712001 2025-06-20,02:30:01.000,171,10999492,13045,0,1750386600,13016.484523899991,24.681047999998555,53386.28294424 2025-06-20,02:30:02.000,171,10999478,12845,0,1750386601,13016.477787589996,24.716293650002626,53386.22704728001 2025-06-20,02:30:03.000,171,10999414,13005,0,1750386602,13016.444106039991,24.702195390003908,53386.28993136 2025-06-20,02:30:04.000,171,10999457,12965,0,1750386603,13016.444106039991,24.723342780001985,53386.24102152 2025-06-20,02:30:05.000,171,10999464,12925,0,1750386604,13016.423897109991,24.666949739999836,53386.26198288 2025-06-20,02:30:06.000,171,10999495,13085,0,1750386605,13016.437369729996,24.69514626000455,53386.24102152 2025-06-20,02:30:07.000,171,10999448,12925,0,1750386606,13016.423897109991,24.659900610000477,53386.26198288 2025-06-20,02:30:08.000,171,10999449,12845,0,1750386607,13016.376742939996,24.681047999998555,53386.234034400004 2025-06-20,02:30:09.000,171,10999432,12925,0,1750386608,13016.37000663,24.64580235000176,53386.24102152 2025-06-20,02:30:10.000,171,10999440,12965,0,1750386609,13016.383479249991,24.617605830004322,53386.24102152 2025-06-20,02:30:11.000,171,10999464,12845,0,1750386610,13016.356534009996,24.617605830004322,53386.24102152 2025-06-20,02:30:12.000,171,10999448,12925,0,1750386611,13016.383479249991,24.610556699997687,53386.20608592001 2025-06-20,02:30:13.000,171,10999438,12965,0,1750386612,13016.383479249991,24.59645843999897,53386.19211168 2025-06-20,02:30:14.000,171,10999463,13005,0,1750386613,13016.37000663,24.610556699997687,53386.19909880001 2025-06-20,02:30:15.000,171,10999459,12925,0,1750386614,13016.383479249991,24.59645843999897,53386.20608592001 2025-06-20,02:30:16.000,171,10999509,13285,0,1750386615,13016.37000663,24.58940930999961,53386.1641632 2025-06-20,02:30:17.000,171,10999432,12965,0,1750386616,13016.403688179991,24.58236018000025,53386.19211168 2025-06-20,02:30:18.000,171,10999412,12965,0,1750386617,13016.396951869996,24.561212790002173,53386.19909880001 2025-06-20,02:30:19.000,171,10999472,13125,0,1750386618,13016.34306138999,24.58940930999961,53386.15018896 2025-06-20,02:30:20.000,171,10999505,13085,0,1750386619,13016.363270319991,24.58940930999961,53386.136214720005 2025-06-20,02:30:21.000,171,10999496,13205,0,1750386620,13016.336325079996,24.547114530003455,53386.12224048 2025-06-20,02:30:22.000,171,10999512,13125,0,1750386621,13016.39021556,24.5259671399981,53386.094292 2025-06-20,02:30:23.000,171,10999444,12925,0,1750386622,13016.396951869996,24.5259671399981,53386.10826624001 2025-06-20,02:30:24.000,171,10999444,13125,0,1750386623,13016.383479249991,24.533016270004737,53386.12224048 2025-06-20,02:30:25.000,171,10999468,13005,0,1750386624,13016.430633420001,24.540065400004096,53386.094292 2025-06-20,02:30:26.000,171,10999473,13045,0,1750386625,13016.403688179991,24.5259671399981,53386.03140792001 2025-06-20,02:30:27.000,171,10999428,13285,0,1750386626,13016.464314969991,24.511868879999383,53386.03839504001 2025-06-20,02:30:28.000,171,10999480,13045,0,1750386627,13016.524941759992,24.554163660002814,53386.04538216 2025-06-20,02:30:29.000,171,10999505,12885,0,1750386628,13016.518205449996,24.540065400004096,53386.017433680005 2025-06-20,02:30:30.000,171,10999427,12925,0,1750386629,13016.545150689992,24.5259671399981,53386.017433680005 2025-06-20,02:30:31.000,171,10999477,13085,0,1750386630,13016.551887000001,24.5259671399981,53385.98249808 2025-06-20,02:30:32.000,171,10999467,13125,0,1750386631,13016.599041169997,24.540065400004096,53385.98948520001 2025-06-20,02:30:33.000,171,10999459,13085,0,1750386632,13016.625986409992,24.554163660002814,53385.94756248 2025-06-20,02:30:34.000,171,10999454,13085,0,1750386633,13016.639459029997,24.57531105000089,53386.01044656001 2025-06-20,02:30:35.000,171,10999441,13005,0,1750386634,13016.693349510002,24.58236018000025,53386.07333064 2025-06-20,02:30:36.000,171,10999446,12925,0,1750386635,13016.753976300002,24.603507569998328,53386.03839504001 2025-06-20,02:30:37.000,171,10999452,12965,0,1750386636,13016.794394160002,24.63170409000304,53386.066343520004 2025-06-20,02:30:38.000,171,10999476,13125,0,1750386637,13016.821339399998,24.6387532200024,53385.99647232 2025-06-20,02:30:39.000,171,10999450,12805,0,1750386638,13016.828075709993,24.64580235000176,53385.98249808 2025-06-20,02:30:40.000,171,10999461,13205,0,1750386639,13016.888702499993,24.652851480001118,53386.01044656001 2025-06-20,02:30:41.000,171,10999508,12885,0,1750386640,13016.902175119998,24.69514626000455,53386.03140792001 2025-06-20,02:30:42.000,171,10999496,12725,0,1750386641,13016.949329289993,24.702195390003908,53385.96153672001 2025-06-20,02:30:43.000,171,10999477,13285,0,1750386642,13016.908911429993,24.681047999998555,53385.968523840005 2025-06-20,02:30:44.000,171,10999499,13085,0,1750386643,13016.956065599989,24.709244520003267,53385.98249808 2025-06-20,02:30:45.000,171,10999451,13085,0,1750386644,13016.929120359993,24.69514626000455,53385.968523840005 2025-06-20,02:30:46.000,171,10999502,12925,0,1750386645,13016.962801909998,24.709244520003267,53385.91262688001 2025-06-20,02:30:47.000,171,10999481,13165,0,1750386646,13016.989747149993,24.673998869999195,53385.97551096 2025-06-20,02:30:48.000,171,10999467,12925,0,1750386647,13016.976274529989,24.716293650002626,53385.968523840005 2025-06-20,02:30:49.000,171,10999468,13165,0,1750386648,13016.983010839998,24.681047999998555,53385.919614000006 2025-06-20,02:30:50.000,171,10999469,12965,0,1750386649,13016.976274529989,24.64580235000176,53385.919614000006 2025-06-20,02:30:51.000,171,10999468,13285,0,1750386650,13017.003219769998,24.63170409000304,53385.97551096 2025-06-20,02:30:52.000,171,10999435,12765,0,1750386651,13016.956065599989,24.610556699997687,53385.91262688001 2025-06-20,02:30:53.000,171,10999419,12965,0,1750386652,13016.929120359993,24.58940930999961,53385.8846784 2025-06-20,02:30:54.000,171,10999458,12925,0,1750386653,13016.908911429993,24.603507569998328,53385.90563976 2025-06-20,02:30:55.000,171,10999452,13045,0,1750386654,13016.908911429993,24.57531105000089,53385.85672992 2025-06-20,02:30:56.000,171,10999533,13005,0,1750386655,13016.902175119998,24.58236018000025,53385.92660112 2025-06-20,02:30:57.000,171,10999452,12805,0,1750386656,13016.902175119998,24.540065400004096,53385.898652640004 2025-06-20,02:30:58.000,171,10999463,13045,0,1750386657,13016.855020950003,24.533016270004737,53385.90563976 2025-06-20,02:30:59.000,171,10999461,12885,0,1750386658,13016.834812020003,24.518918009998742,53385.898652640004 2025-06-20,02:31:00.000,171,10999494,12845,0,1750386659,13016.855020950003,24.511868879999383,53385.83576856 2025-06-20,02:31:01.000,171,10999485,13045,0,1750386660,13016.821339399998,24.511868879999383,53385.82878144 2025-06-20,02:31:02.000,171,10999468,13205,0,1750386661,13016.807866779993,24.476623230002588,53385.87070416001 2025-06-20,02:31:03.000,171,10999438,12925,0,1750386662,13016.834812020003,24.476623230002588,53385.82179432001 2025-06-20,02:31:04.000,171,10999434,13005,0,1750386663,13016.807866779993,24.46957410000323,53385.849742800005 2025-06-20,02:31:05.000,171,10999413,13005,0,1750386664,13016.814603090002,24.448426709997875,53385.849742800005 2025-06-20,02:31:06.000,171,10999486,12805,0,1750386665,13016.794394160002,24.46252497000387,53385.800832960005 2025-06-20,02:31:07.000,171,10999421,12885,0,1750386666,13016.780921539998,24.46957410000323,53385.84275568001 2025-06-20,02:31:08.000,171,10999441,13005,0,1750386667,13016.760712609997,24.476623230002588,53385.84275568001 2025-06-20,02:31:09.000,171,10999522,12925,0,1750386668,13016.780921539998,24.46957410000323,53385.84275568001 2025-06-20,02:31:10.000,171,10999462,12925,0,1750386669,13016.787657849993,24.476623230002588,53385.83576856 2025-06-20,02:31:11.000,171,10999531,13245,0,1750386670,13016.780921539998,24.441377579998516,53385.78685872 2025-06-20,02:31:12.000,171,10999455,12725,0,1750386671,13016.753976300002,24.483672360001947,53385.751923120006 2025-06-20,02:31:13.000,171,10999420,12925,0,1750386672,13016.740503679997,24.476623230002588,53385.75891024 2025-06-20,02:31:14.000,171,10999453,13045,0,1750386673,13016.760712609997,24.497770620000665,53385.73794888 2025-06-20,02:31:15.000,171,10999437,12885,0,1750386674,13016.720294749997,24.46957410000323,53385.68903904 2025-06-20,02:31:16.000,171,10999473,13125,0,1750386675,13016.760712609997,24.483672360001947,53385.77288448001 2025-06-20,02:31:17.000,171,10999514,13165,0,1750386676,13016.740503679997,24.476623230002588,53385.751923120006 2025-06-20,02:31:18.000,171,10999447,13285,0,1750386677,13016.686613199992,24.490721490001306,53385.751923120006 2025-06-20,02:31:19.000,171,10999451,13125,0,1750386678,13016.733767370002,24.511868879999383,53385.76589736 2025-06-20,02:31:20.000,171,10999457,12965,0,1750386679,13016.747239989993,24.504819750000024,53385.73794888 2025-06-20,02:31:21.000,171,10999504,13085,0,1750386680,13016.720294749997,24.504819750000024,53385.75891024 2025-06-20,02:31:22.000,171,10999461,13085,0,1750386681,13016.740503679997,24.46957410000323,53385.751923120006 2025-06-20,02:31:23.000,171,10999472,12765,0,1750386682,13016.733767370002,24.46252497000387,53385.7100004 2025-06-20,02:31:24.000,171,10999446,13125,0,1750386683,13016.780921539998,24.497770620000665,53385.682051920005 2025-06-20,02:31:25.000,171,10999525,12965,0,1750386684,13016.807866779993,24.497770620000665,53385.67506480001 2025-06-20,02:31:26.000,171,10999500,12845,0,1750386685,13016.841548329998,24.46957410000323,53385.73794888 2025-06-20,02:31:27.000,171,10999435,12965,0,1750386686,13016.855020950003,24.490721490001306,53385.67506480001 2025-06-20,02:31:28.000,171,10999439,12885,0,1750386687,13016.902175119998,24.483672360001947,53385.69602616001 2025-06-20,02:31:29.000,171,10999443,12965,0,1750386688,13016.895438809988,24.476623230002588,53385.68903904 2025-06-20,02:31:30.000,171,10999438,12965,0,1750386689,13016.949329289993,24.476623230002588,53385.682051920005 2025-06-20,02:31:31.000,171,10999457,13045,0,1750386690,13016.996483459989,24.497770620000665,53385.682051920005 2025-06-20,02:31:32.000,171,10999481,12965,0,1750386691,13016.983010839998,24.46252497000387,53385.70301328001 2025-06-20,02:31:33.000,171,10999455,13005,0,1750386692,13017.036901319989,24.518918009998742,53385.67506480001 2025-06-20,02:31:34.000,171,10999481,12845,0,1750386693,13017.050373939994,24.497770620000665,53385.70301328001 2025-06-20,02:31:35.000,171,10999477,12765,0,1750386694,13017.070582869994,24.490721490001306,53385.73794888 2025-06-20,02:31:36.000,171,10999447,13245,0,1750386695,13017.097528109989,24.46957410000323,53385.70301328001 2025-06-20,02:31:37.000,171,10999454,12965,0,1750386696,13017.063846559999,24.46957410000323,53385.65410344001 2025-06-20,02:31:38.000,171,10999507,13085,0,1750386697,13017.063846559999,24.45547584000451,53385.71698752 2025-06-20,02:31:39.000,171,10999431,12885,0,1750386698,13017.057110249989,24.504819750000024,53385.68903904 2025-06-20,02:31:40.000,171,10999458,13285,0,1750386699,13017.097528109989,24.497770620000665,53385.730961760004 2025-06-20,02:31:41.000,171,10999448,13125,0,1750386700,13017.111000729994,24.533016270004737,53385.7100004 2025-06-20,02:31:42.000,171,10999434,13125,0,1750386701,13017.084055489999,24.504819750000024,53385.68903904 2025-06-20,02:31:43.000,171,10999487,12965,0,1750386702,13017.077319179989,24.518918009998742,53385.67506480001 2025-06-20,02:31:44.000,171,10999463,13005,0,1750386703,13017.036901319989,24.518918009998742,53385.682051920005 2025-06-20,02:31:45.000,171,10999465,13205,0,1750386704,13017.043637629999,24.476623230002588,53385.74493600001 2025-06-20,02:31:46.000,171,10999493,13045,0,1750386705,13017.016692389989,24.483672360001947,53385.76589736 2025-06-20,02:31:47.000,171,10999481,13045,0,1750386706,13017.016692389989,24.483672360001947,53385.75891024 2025-06-20,02:31:48.000,171,10999481,13165,0,1750386707,13017.016692389989,24.518918009998742,53385.76589736 2025-06-20,02:31:49.000,171,10999442,12925,0,1750386708,13017.009956079994,24.504819750000024,53385.71698752 2025-06-20,02:31:50.000,171,10999458,12765,0,1750386709,13016.976274529989,24.497770620000665,53385.71698752 2025-06-20,02:31:51.000,171,10999469,13205,0,1750386710,13016.989747149993,24.483672360001947,53385.71698752 2025-06-20,02:31:52.000,171,10999438,13085,0,1750386711,13016.962801909998,24.518918009998742,53385.73794888 2025-06-20,02:31:53.000,171,10999455,13085,0,1750386712,13016.969538219993,24.540065400004096,53385.73794888 2025-06-20,02:31:54.000,171,10999439,12925,0,1750386713,13016.976274529989,24.554163660002814,53385.8148072 2025-06-20,02:31:55.000,171,10999486,12925,0,1750386714,13016.983010839998,24.511868879999383,53385.7798716 2025-06-20,02:31:56.000,171,10999448,12965,0,1750386715,13017.016692389989,24.533016270004737,53385.76589736 2025-06-20,02:31:57.000,171,10999460,13125,0,1750386716,13016.989747149993,24.533016270004737,53385.72397464001 2025-06-20,02:31:58.000,171,10999444,12845,0,1750386717,13017.043637629999,24.533016270004737,53385.76589736 2025-06-20,02:31:59.000,171,10999463,13045,0,1750386718,13017.090791799994,24.568261920001532,53385.73794888 2025-06-20,02:32:00.000,171,10999471,12925,0,1750386719,13017.070582869994,24.57531105000089,53385.73794888 2025-06-20,02:32:01.000,171,10999501,12685,0,1750386720,13017.077319179989,24.58940930999961,53385.800832960005 2025-06-20,02:32:02.000,171,10999483,13005,0,1750386721,13017.13794596999,24.58236018000025,53385.74493600001 2025-06-20,02:32:03.000,171,10999454,13005,0,1750386722,13017.13794596999,24.603507569998328,53385.75891024 2025-06-20,02:32:04.000,171,10999444,13005,0,1750386723,13017.164891209999,24.610556699997687,53385.800832960005 2025-06-20,02:32:05.000,171,10999434,12965,0,1750386724,13017.17836382999,24.58236018000025,53385.800832960005 2025-06-20,02:32:06.000,171,10999451,12965,0,1750386725,13017.19857275999,24.603507569998328,53385.74493600001 2025-06-20,02:32:07.000,171,10999441,13005,0,1750386726,13017.20530907,24.610556699997687,53385.8148072 2025-06-20,02:32:08.000,171,10999461,13125,0,1750386727,13017.23899061999,24.603507569998328,53385.82878144 2025-06-20,02:32:09.000,171,10999467,13085,0,1750386728,13017.252463239995,24.59645843999897,53385.82179432001 2025-06-20,02:32:10.000,171,10999491,13045,0,1750386729,13017.25919954999,24.561212790002173,53385.82878144 2025-06-20,02:32:11.000,171,10999494,12925,0,1750386730,13017.27940847999,24.57531105000089,53385.86371704001 2025-06-20,02:32:12.000,171,10999443,12965,0,1750386731,13017.292881099995,24.57531105000089,53385.84275568001 2025-06-20,02:32:13.000,171,10999451,13165,0,1750386732,13017.29961740999,24.58236018000025,53385.89166552001 2025-06-20,02:32:14.000,171,10999511,13045,0,1750386733,13017.333298959995,24.58940930999961,53385.91262688001 2025-06-20,02:32:15.000,171,10999509,12885,0,1750386734,13017.353507889995,24.603507569998328,53385.898652640004 2025-06-20,02:32:16.000,171,10999462,12925,0,1750386735,13017.38718944,24.59645843999897,53385.91262688001 2025-06-20,02:32:17.000,171,10999489,13045,0,1750386736,13017.42087098999,24.58236018000025,53385.90563976 2025-06-20,02:32:18.000,171,10999441,13005,0,1750386737,13017.38045312999,24.59645843999897,53385.91262688001 2025-06-20,02:32:19.000,171,10999469,13045,0,1750386738,13017.40066205999,24.57531105000089,53385.94756248 2025-06-20,02:32:20.000,171,10999500,12805,0,1750386739,13017.40066205999,24.58236018000025,53385.9545496 2025-06-20,02:32:21.000,171,10999428,12965,0,1750386740,13017.44781623,24.57531105000089,53385.9545496 2025-06-20,02:32:22.000,171,10999484,12685,0,1750386741,13017.434343609995,24.62465496000368,53385.97551096 2025-06-20,02:32:23.000,171,10999506,13085,0,1750386742,13017.44781623,24.659900610000477,53385.968523840005 2025-06-20,02:32:24.000,171,10999482,13125,0,1750386743,13017.4276073,24.681047999998555,53386.00345944 2025-06-20,02:32:25.000,171,10999485,12765,0,1750386744,13017.454552539995,24.6387532200024,53385.96153672001 2025-06-20,02:32:26.000,171,10999477,13165,0,1750386745,13017.46128884999,24.666949739999836,53385.968523840005 2025-06-20,02:32:27.000,171,10999456,13165,0,1750386746,13017.42087098999,24.702195390003908,53385.93358824 2025-06-20,02:32:28.000,171,10999472,12925,0,1750386747,13017.434343609995,24.723342780001985,53385.98249808 2025-06-20,02:32:29.000,171,10999483,12605,0,1750386748,13017.4276073,24.709244520003267,53385.97551096 2025-06-20,02:32:30.000,171,10999443,12845,0,1750386749,13017.44781623,24.688097129997914,53385.98948520001 2025-06-20,02:32:31.000,171,10999447,13125,0,1750386750,13017.44781623,24.688097129997914,53385.98948520001 2025-06-20,02:32:32.000,171,10999509,12925,0,1750386751,13017.46128884999,24.69514626000455,53385.96153672001 2025-06-20,02:32:33.000,171,10999466,13045,0,1750386752,13017.414134679995,24.666949739999836,53385.968523840005 2025-06-20,02:32:34.000,171,10999492,12845,0,1750386753,13017.40739837,24.64580235000176,53385.98948520001 2025-06-20,02:32:35.000,171,10999472,12845,0,1750386754,13017.36698051,24.666949739999836,53386.01044656001 2025-06-20,02:32:36.000,171,10999459,13045,0,1750386755,13017.38718944,24.666949739999836,53385.99647232 2025-06-20,02:32:37.000,171,10999396,13085,0,1750386756,13017.40739837,24.673998869999195,53386.05236928 2025-06-20,02:32:38.000,171,10999479,13245,0,1750386757,13017.373716819995,24.666949739999836,53386.017433680005 2025-06-20,02:32:39.000,171,10999462,12885,0,1750386758,13017.393925749995,24.6387532200024,53385.99647232 2025-06-20,02:32:40.000,171,10999465,12805,0,1750386759,13017.36698051,24.659900610000477,53386.05236928 2025-06-20,02:32:41.000,171,10999417,12925,0,1750386760,13017.34677158,24.63170409000304,53386.00345944 2025-06-20,02:32:42.000,171,10999506,13205,0,1750386761,13017.31982633999,24.62465496000368,53386.0244208 2025-06-20,02:32:43.000,171,10999519,12965,0,1750386762,13017.313090029995,24.57531105000089,53386.05236928 2025-06-20,02:32:44.000,171,10999493,13085,0,1750386763,13017.26593586,24.57531105000089,53386.0244208 2025-06-20,02:32:45.000,171,10999454,13205,0,1750386764,13017.292881099995,24.540065400004096,53386.066343520004 2025-06-20,02:32:46.000,171,10999445,12925,0,1750386765,13017.252463239995,24.617605830004322,53386.017433680005 2025-06-20,02:32:47.000,171,10999500,13285,0,1750386766,13017.23899061999,24.568261920001532,53386.05935640001 2025-06-20,02:32:48.000,171,10999501,12845,0,1750386767,13017.21878168999,24.58940930999961,53386.08031776001 2025-06-20,02:32:49.000,171,10999486,12765,0,1750386768,13017.212045379994,24.57531105000089,53386.087304880006 2025-06-20,02:32:50.000,171,10999486,13005,0,1750386769,13017.191836449994,24.568261920001532,53386.05236928 2025-06-20,02:32:51.000,171,10999485,12925,0,1750386770,13017.15815489999,24.547114530003455,53386.05236928 2025-06-20,02:32:52.000,171,10999471,12885,0,1750386771,13017.17836382999,24.547114530003455,53386.05935640001 2025-06-20,02:32:53.000,171,10999489,13125,0,1750386772,13017.13794596999,24.58236018000025,53386.066343520004 2025-06-20,02:32:54.000,171,10999458,13005,0,1750386773,13017.11773703999,24.58236018000025,53386.094292 2025-06-20,02:32:55.000,171,10999481,13245,0,1750386774,13017.13794596999,24.59645843999897,53386.04538216 2025-06-20,02:32:56.000,171,10999470,12685,0,1750386775,13017.11773703999,24.63170409000304,53386.094292 2025-06-20,02:32:57.000,171,10999491,13045,0,1750386776,13017.097528109989,24.58940930999961,53386.05935640001 2025-06-20,02:32:58.000,171,10999519,13285,0,1750386777,13017.090791799994,24.59645843999897,53386.07333064 2025-06-20,02:32:59.000,171,10999462,12925,0,1750386778,13017.063846559999,24.58236018000025,53386.05236928 2025-06-20,02:33:00.000,171,10999474,13085,0,1750386779,13017.057110249989,24.554163660002814,53386.10127912 2025-06-20,02:33:01.000,171,10999475,12965,0,1750386780,13017.009956079994,24.58940930999961,53386.08031776001 2025-06-20,02:33:02.000,171,10999457,13005,0,1750386781,13017.003219769998,24.58940930999961,53386.07333064 2025-06-20,02:33:03.000,171,10999471,12965,0,1750386782,13017.036901319989,24.554163660002814,53386.08031776001 2025-06-20,02:33:04.000,171,10999429,12765,0,1750386783,13016.996483459989,24.58940930999961,53386.03839504001 2025-06-20,02:33:05.000,171,10999467,13285,0,1750386784,13016.962801909998,24.561212790002173,53386.08031776001 2025-06-20,02:33:06.000,171,10999443,12845,0,1750386785,13016.962801909998,24.561212790002173,53386.04538216 2025-06-20,02:33:07.000,171,10999492,12965,0,1750386786,13016.949329289993,24.58940930999961,53386.07333064 2025-06-20,02:33:08.000,171,10999507,12965,0,1750386787,13016.908911429993,24.58940930999961,53386.04538216 2025-06-20,02:33:09.000,171,10999430,12925,0,1750386788,13016.868493569993,24.554163660002814,53386.01044656001 2025-06-20,02:33:10.000,171,10999449,12965,0,1750386789,13016.855020950003,24.561212790002173,53386.04538216 2025-06-20,02:33:11.000,171,10999462,13165,0,1750386790,13016.875229879988,24.561212790002173,53386.066343520004 2025-06-20,02:33:12.000,171,10999471,12965,0,1750386791,13016.814603090002,24.5259671399981,53386.05236928 2025-06-20,02:33:13.000,171,10999443,12965,0,1750386792,13016.807866779993,24.540065400004096,53386.066343520004 2025-06-20,02:33:14.000,171,10999489,12885,0,1750386793,13016.801130469998,24.533016270004737,53386.05935640001 2025-06-20,02:33:15.000,171,10999482,12925,0,1750386794,13016.787657849993,24.497770620000665,53386.03140792001 2025-06-20,02:33:16.000,171,10999422,12845,0,1750386795,13016.780921539998,24.5259671399981,53386.05935640001 2025-06-20,02:33:17.000,171,10999467,12885,0,1750386796,13016.821339399998,24.547114530003455,53385.92660112 2025-06-20,02:33:18.000,171,10999484,12885,0,1750386797,13016.787657849993,24.533016270004737,53385.919614000006 2025-06-20,02:33:19.000,171,10999472,12765,0,1750386798,13016.801130469998,24.504819750000024,53385.9545496 2025-06-20,02:33:20.000,171,10999497,13165,0,1750386799,13016.814603090002,24.518918009998742,53385.93358824 2025-06-20,02:33:21.000,171,10999485,13125,0,1750386800,13016.828075709993,24.5259671399981,53385.99647232 2025-06-20,02:33:22.000,171,10999478,13045,0,1750386801,13016.807866779993,24.533016270004737,53385.97551096 2025-06-20,02:33:23.000,171,10999515,12725,0,1750386802,13016.848284639993,24.5259671399981,53386.00345944 2025-06-20,02:33:24.000,171,10999494,12885,0,1750386803,13016.841548329998,24.5259671399981,53386.00345944 2025-06-20,02:33:25.000,171,10999449,12925,0,1750386804,13016.828075709993,24.561212790002173,53385.91262688001 2025-06-20,02:33:26.000,171,10999430,13005,0,1750386805,13016.834812020003,24.603507569998328,53385.9545496 2025-06-20,02:33:27.000,171,10999469,12765,0,1750386806,13016.834812020003,24.6387532200024,53385.94057536001 2025-06-20,02:33:28.000,171,10999461,12845,0,1750386807,13016.841548329998,24.610556699997687,53385.91262688001 2025-06-20,02:33:29.000,171,10999475,13325,0,1750386808,13016.834812020003,24.58940930999961,53385.94057536001 2025-06-20,02:33:30.000,171,10999470,13125,0,1750386809,13016.841548329998,24.62465496000368,53385.9545496 2025-06-20,02:33:31.000,171,10999481,13005,0,1750386810,13016.794394160002,24.652851480001118,53385.97551096 2025-06-20,02:33:32.000,171,10999496,12925,0,1750386811,13016.807866779993,24.659900610000477,53385.97551096 2025-06-20,02:33:33.000,171,10999491,12845,0,1750386812,13016.834812020003,24.64580235000176,53385.99647232 2025-06-20,02:33:34.000,171,10999440,12805,0,1750386813,13016.801130469998,24.64580235000176,53385.94057536001 2025-06-20,02:33:35.000,171,10999464,12885,0,1750386814,13016.780921539998,24.666949739999836,53385.99647232 2025-06-20,02:33:36.000,171,10999432,12965,0,1750386815,13016.720294749997,24.688097129997914,53385.99647232 2025-06-20,02:33:37.000,171,10999495,12925,0,1750386816,13016.686613199992,24.666949739999836,53385.94057536001 2025-06-20,02:33:38.000,171,10999473,13085,0,1750386817,13016.652931650002,24.63170409000304,53385.94756248 2025-06-20,02:33:39.000,171,10999452,12925,0,1750386818,13016.585568549992,24.63170409000304,53385.99647232 2025-06-20,02:33:40.000,171,10999485,13205,0,1750386819,13016.592304860002,24.610556699997687,53385.93358824 2025-06-20,02:33:41.000,171,10999464,12885,0,1750386820,13016.551887000001,24.6387532200024,53385.898652640004 2025-06-20,02:33:42.000,171,10999479,13165,0,1750386821,13016.524941759992,24.603507569998328,53385.8846784 2025-06-20,02:33:43.000,171,10999507,12685,0,1750386822,13016.484523899991,24.610556699997687,53385.84275568001 2025-06-20,02:33:44.000,171,10999453,12885,0,1750386823,13016.477787589996,24.6387532200024,53385.87070416001 2025-06-20,02:33:45.000,171,10999471,12965,0,1750386824,13016.430633420001,24.610556699997687,53385.849742800005 2025-06-20,02:33:46.000,171,10999513,12965,0,1750386825,13016.437369729996,24.58940930999961,53385.849742800005 2025-06-20,02:33:47.000,171,10999456,12845,0,1750386826,13016.430633420001,24.561212790002173,53385.8846784 2025-06-20,02:33:48.000,171,10999448,12845,0,1750386827,13016.41042449,24.554163660002814,53385.87070416001 2025-06-20,02:33:49.000,171,10999448,12765,0,1750386828,13016.403688179991,24.533016270004737,53385.84275568001 2025-06-20,02:33:50.000,171,10999473,12925,0,1750386829,13016.403688179991,24.490721490001306,53385.8148072 2025-06-20,02:33:51.000,171,10999433,13005,0,1750386830,13016.383479249991,24.518918009998742,53385.80782008 2025-06-20,02:33:52.000,171,10999477,12845,0,1750386831,13016.403688179991,24.497770620000665,53385.8148072 2025-06-20,02:33:53.000,171,10999404,12925,0,1750386832,13016.403688179991,24.504819750000024,53385.76589736 2025-06-20,02:33:54.000,171,10999490,12805,0,1750386833,13016.444106039991,24.45547584000451,53385.78685872 2025-06-20,02:33:55.000,171,10999518,12805,0,1750386834,13016.41042449,24.497770620000665,53385.75891024 2025-06-20,02:33:56.000,171,10999452,12885,0,1750386835,13016.417160799996,24.504819750000024,53385.80782008 2025-06-20,02:33:57.000,171,10999504,13005,0,1750386836,13016.484523899991,24.511868879999383,53385.75891024 2025-06-20,02:33:58.000,171,10999496,13085,0,1750386837,13016.511469140001,24.540065400004096,53385.800832960005 2025-06-20,02:33:59.000,171,10999495,13285,0,1750386838,13016.504732829992,24.540065400004096,53385.800832960005 2025-06-20,02:34:00.000,171,10999485,13045,0,1750386839,13016.551887000001,24.561212790002173,53385.78685872 2025-06-20,02:34:01.000,171,10999460,12925,0,1750386840,13016.565359619992,24.59645843999897,53385.79384584001 2025-06-20,02:34:02.000,171,10999542,12805,0,1750386841,13016.585568549992,24.57531105000089,53385.79384584001 2025-06-20,02:34:03.000,171,10999494,13045,0,1750386842,13016.599041169997,24.603507569998328,53385.75891024 2025-06-20,02:34:04.000,171,10999494,12845,0,1750386843,13016.632722720002,24.603507569998328,53385.78685872 2025-06-20,02:34:05.000,171,10999523,12845,0,1750386844,13016.659667959997,24.610556699997687,53385.80782008 2025-06-20,02:34:06.000,171,10999426,13045,0,1750386845,13016.693349510002,24.617605830004322,53385.75891024 2025-06-20,02:34:07.000,171,10999503,13205,0,1750386846,13016.713558440002,24.62465496000368,53385.751923120006 2025-06-20,02:34:08.000,171,10999448,13045,0,1750386847,13016.753976300002,24.659900610000477,53385.8148072 2025-06-20,02:34:09.000,171,10999493,12965,0,1750386848,13016.753976300002,24.681047999998555,53385.800832960005 2025-06-20,02:34:10.000,171,10999513,13125,0,1750386849,13016.807866779993,24.673998869999195,53385.82878144 2025-06-20,02:34:11.000,171,10999493,12965,0,1750386850,13016.807866779993,24.709244520003267,53385.83576856 2025-06-20,02:34:12.000,171,10999461,13045,0,1750386851,13016.801130469998,24.723342780001985,53385.75891024 2025-06-20,02:34:13.000,171,10999526,12845,0,1750386852,13016.848284639993,24.702195390003908,53385.80782008 2025-06-20,02:34:14.000,171,10999456,12885,0,1750386853,13016.895438809988,24.723342780001985,53385.83576856 2025-06-20,02:34:15.000,171,10999541,13245,0,1750386854,13016.908911429993,24.751539299999422,53385.83576856 2025-06-20,02:34:16.000,171,10999512,13005,0,1750386855,13016.888702499993,24.75858842999878,53385.800832960005 2025-06-20,02:34:17.000,171,10999512,13125,0,1750386856,13016.895438809988,24.751539299999422,53385.80782008 2025-06-20,02:34:18.000,171,10999530,12925,0,1750386857,13016.942592979998,24.744490170000063,53385.78685872 2025-06-20,02:34:19.000,171,10999489,13125,0,1750386858,13016.935856669988,24.75858842999878,53385.800832960005 2025-06-20,02:34:20.000,171,10999523,13005,0,1750386859,13016.949329289993,24.779735820004134,53385.80782008 2025-06-20,02:34:21.000,171,10999439,12845,0,1750386860,13016.915647739988,24.800883210002212,53385.78685872 2025-06-20,02:34:22.000,171,10999547,12765,0,1750386861,13016.989747149993,24.76563755999814,53385.82878144 2025-06-20,02:34:23.000,171,10999496,12765,0,1750386862,13016.996483459989,24.786784950003494,53385.80782008 2025-06-20,02:34:24.000,171,10999502,13005,0,1750386863,13017.009956079994,24.779735820004134,53385.82179432001 2025-06-20,02:34:25.000,171,10999459,12925,0,1750386864,13017.043637629999,24.793834080002853,53385.83576856 2025-06-20,02:34:26.000,171,10999491,13165,0,1750386865,13017.030165009994,24.793834080002853,53385.80782008 2025-06-20,02:34:27.000,171,10999467,12925,0,1750386866,13017.050373939994,24.80793234000157,53385.80782008 2025-06-20,02:34:28.000,171,10999508,13245,0,1750386867,13017.104264419999,24.82907972999965,53385.8148072 2025-06-20,02:34:29.000,171,10999468,13245,0,1750386868,13017.090791799994,24.82907972999965,53385.800832960005 2025-06-20,02:34:30.000,171,10999477,12925,0,1750386869,13017.144682279999,24.82907972999965,53385.82179432001 2025-06-20,02:34:31.000,171,10999495,13085,0,1750386870,13017.15815489999,24.86432538000372,53385.84275568001 2025-06-20,02:34:32.000,171,10999480,12885,0,1750386871,13017.191836449994,24.850227119997726,53385.7798716 2025-06-20,02:34:33.000,171,10999487,12965,0,1750386872,13017.212045379994,24.843177989998367,53385.78685872 2025-06-20,02:34:34.000,171,10999520,13205,0,1750386873,13017.232254309994,24.87842364000244,53385.87769128 2025-06-20,02:34:35.000,171,10999512,13005,0,1750386874,13017.23899061999,24.86432538000372,53385.80782008 2025-06-20,02:34:36.000,171,10999432,12885,0,1750386875,13017.27940847999,24.87842364000244,53385.849742800005 2025-06-20,02:34:37.000,171,10999507,13205,0,1750386876,13017.31982633999,24.899571030000516,53385.82179432001 2025-06-20,02:34:38.000,171,10999475,13045,0,1750386877,13017.333298959995,24.913669289999234,53385.800832960005 2025-06-20,02:34:39.000,171,10999471,12925,0,1750386878,13017.353507889995,24.955964070002665,53385.82878144 2025-06-20,02:34:40.000,171,10999425,13005,0,1750386879,13017.393925749995,24.941865810003947,53385.82179432001 2025-06-20,02:34:41.000,171,10999450,12805,0,1750386880,13017.333298959995,24.970062330001383,53385.849742800005 2025-06-20,02:34:42.000,171,10999473,12965,0,1750386881,13017.38718944,24.977111460000742,53385.84275568001 2025-06-20,02:34:43.000,171,10999478,13045,0,1750386882,13017.38045312999,24.963013200002024,53385.86371704001 2025-06-20,02:34:44.000,171,10999505,13085,0,1750386883,13017.42087098999,24.99825884999882,53385.91262688001 2025-06-20,02:34:45.000,171,10999553,13165,0,1750386884,13017.454552539995,24.970062330001383,53385.86371704001 2025-06-20,02:34:46.000,171,10999495,13245,0,1750386885,13017.46802516,25.04055363000225,53385.89166552001 2025-06-20,02:34:47.000,171,10999491,12765,0,1750386886,13017.46802516,25.019406240004173,53385.849742800005 2025-06-20,02:34:48.000,171,10999501,12925,0,1750386887,13017.48149777999,25.019406240004173,53385.87070416001 2025-06-20,02:34:49.000,171,10999480,13005,0,1750386888,13017.50170670999,24.9841605900001,53385.87769128 2025-06-20,02:34:50.000,171,10999476,12885,0,1750386889,13017.48149777999,24.948914940003306,53385.8846784 2025-06-20,02:34:51.000,171,10999503,12965,0,1750386890,13017.48149777999,24.963013200002024,53385.89166552001 2025-06-20,02:34:52.000,171,10999508,13005,0,1750386891,13017.50170670999,24.934816680004587,53385.849742800005 2025-06-20,02:34:53.000,171,10999478,12925,0,1750386892,13017.48149777999,24.906620159999875,53385.87070416001 2025-06-20,02:34:54.000,171,10999529,12765,0,1750386893,13017.48149777999,24.899571030000516,53385.89166552001 2025-06-20,02:34:55.000,171,10999490,12765,0,1750386894,13017.454552539995,24.843177989998367,53385.898652640004 2025-06-20,02:34:56.000,171,10999510,12885,0,1750386895,13017.4276073,24.85727625000436,53385.87070416001 2025-06-20,02:34:57.000,171,10999538,13165,0,1750386896,13017.44107991999,24.82907972999965,53385.86371704001 2025-06-20,02:34:58.000,171,10999436,12965,0,1750386897,13017.42087098999,24.836128859999008,53385.87070416001 2025-06-20,02:34:59.000,171,10999457,12965,0,1750386898,13017.373716819995,24.793834080002853,53385.82179432001 2025-06-20,02:35:00.000,171,10999463,12765,0,1750386899,13017.40739837,24.793834080002853,53385.85672992 2025-06-20,02:35:01.000,171,10999514,13085,0,1750386900,13017.34677158,24.76563755999814,53385.89166552001 2025-06-20,02:35:02.000,171,10999486,13005,0,1750386901,13017.36024419999,24.786784950003494,53385.86371704001 2025-06-20,02:35:03.000,171,10999494,13325,0,1750386902,13017.333298959995,24.737441040000704,53385.82179432001 2025-06-20,02:35:04.000,171,10999418,13005,0,1750386903,13017.30635372,24.751539299999422,53385.78685872 2025-06-20,02:35:05.000,171,10999495,12965,0,1750386904,13017.24572693,24.730391910001345,53385.74493600001 2025-06-20,02:35:06.000,171,10999519,12925,0,1750386905,13017.232254309994,24.702195390003908,53385.74493600001 2025-06-20,02:35:07.000,171,10999435,13045,0,1750386906,13017.272672169995,24.69514626000455,53385.77288448001 2025-06-20,02:35:08.000,171,10999483,13165,0,1750386907,13017.252463239995,24.716293650002626,53385.74493600001 2025-06-20,02:35:09.000,171,10999403,13045,0,1750386908,13017.225518,24.688097129997914,53385.682051920005 2025-06-20,02:35:10.000,171,10999451,13085,0,1750386909,13017.26593586,24.688097129997914,53385.82179432001 2025-06-20,02:35:11.000,171,10999473,13005,0,1750386910,13017.25919954999,24.709244520003267,53385.76589736 2025-06-20,02:35:12.000,171,10999483,13165,0,1750386911,13017.23899061999,24.673998869999195,53385.69602616001 2025-06-20,02:35:13.000,171,10999479,12845,0,1750386912,13017.27940847999,24.666949739999836,53385.68903904 2025-06-20,02:35:14.000,171,10999470,12645,0,1750386913,13017.30635372,24.652851480001118,53385.68903904 2025-06-20,02:35:15.000,171,10999452,12765,0,1750386914,13017.292881099995,24.652851480001118,53385.69602616001 2025-06-20,02:35:16.000,171,10999486,12805,0,1750386915,13017.27940847999,24.652851480001118,53385.67506480001 2025-06-20,02:35:17.000,171,10999452,12845,0,1750386916,13017.292881099995,24.610556699997687,53385.62615496001 2025-06-20,02:35:18.000,171,10999458,12845,0,1750386917,13017.29961740999,24.62465496000368,53385.59121936 2025-06-20,02:35:19.000,171,10999430,13125,0,1750386918,13017.292881099995,24.652851480001118,53385.570258 2025-06-20,02:35:20.000,171,10999426,12805,0,1750386919,13017.313090029995,24.652851480001118,53385.60519360001 2025-06-20,02:35:21.000,171,10999507,12885,0,1750386920,13017.32656265,24.681047999998555,53385.584232240006 2025-06-20,02:35:22.000,171,10999435,12845,0,1750386921,13017.333298959995,24.709244520003267,53385.584232240006 2025-06-20,02:35:23.000,171,10999445,12925,0,1750386922,13017.31982633999,24.730391910001345,53385.61218072 2025-06-20,02:35:24.000,171,10999401,12885,0,1750386923,13017.34003526999,24.69514626000455,53385.61916784 2025-06-20,02:35:25.000,171,10999481,13045,0,1750386924,13017.36024419999,24.69514626000455,53385.61916784 2025-06-20,02:35:26.000,171,10999524,12965,0,1750386925,13017.40066205999,24.702195390003908,53385.66109056 2025-06-20,02:35:27.000,171,10999442,12925,0,1750386926,13017.40066205999,24.723342780001985,53385.68903904 2025-06-20,02:35:28.000,171,10999440,12965,0,1750386927,13017.434343609995,24.716293650002626,53385.6401292 2025-06-20,02:35:29.000,171,10999443,13125,0,1750386928,13017.454552539995,24.723342780001985,53385.61916784 2025-06-20,02:35:30.000,171,10999465,12805,0,1750386929,13017.44781623,24.737441040000704,53385.61218072 2025-06-20,02:35:31.000,171,10999503,13085,0,1750386930,13017.44781623,24.751539299999422,53385.60519360001 2025-06-20,02:35:32.000,171,10999470,12885,0,1750386931,13017.46802516,24.716293650002626,53385.61916784 2025-06-20,02:35:33.000,171,10999422,13245,0,1750386932,13017.474761469995,24.69514626000455,53385.57724512001 2025-06-20,02:35:34.000,171,10999456,12725,0,1750386933,13017.52191563999,24.744490170000063,53385.570258 2025-06-20,02:35:35.000,171,10999432,12965,0,1750386934,13017.52865195,24.709244520003267,53385.60519360001 2025-06-20,02:35:36.000,171,10999417,12765,0,1750386935,13017.56906981,24.709244520003267,53385.59121936 2025-06-20,02:35:37.000,171,10999485,13085,0,1750386936,13017.575806119996,24.737441040000704,53385.61916784 2025-06-20,02:35:38.000,171,10999446,13205,0,1750386937,13017.596015049996,24.709244520003267,53385.57724512001 2025-06-20,02:35:39.000,171,10999453,13125,0,1750386938,13017.56906981,24.716293650002626,53385.61218072 2025-06-20,02:35:40.000,171,10999474,12885,0,1750386939,13017.582542429991,24.709244520003267,53385.633142080005 2025-06-20,02:35:41.000,171,10999534,13205,0,1750386940,13017.58927874,24.730391910001345,53385.59820648 2025-06-20,02:35:42.000,171,10999463,12925,0,1750386941,13017.622960289991,24.688097129997914,53385.60519360001 2025-06-20,02:35:43.000,171,10999461,12725,0,1750386942,13017.582542429991,24.716293650002626,53385.52833528001 2025-06-20,02:35:44.000,171,10999409,12925,0,1750386943,13017.6296966,24.744490170000063,53385.61916784 2025-06-20,02:35:45.000,171,10999421,13085,0,1750386944,13017.636432909996,24.779735820004134,53385.61916784 2025-06-20,02:35:46.000,171,10999523,13285,0,1750386945,13017.656641839996,24.737441040000704,53385.59820648 2025-06-20,02:35:47.000,171,10999422,12685,0,1750386946,13017.724004939992,24.744490170000063,53385.65410344001 2025-06-20,02:35:48.000,171,10999406,12925,0,1750386947,13017.690323390001,24.786784950003494,53385.59121936 2025-06-20,02:35:49.000,171,10999426,13125,0,1750386948,13017.757686489997,24.709244520003267,53385.60519360001 2025-06-20,02:35:50.000,171,10999429,12765,0,1750386949,13017.771159110001,24.716293650002626,53385.66109056 2025-06-20,02:35:51.000,171,10999511,12805,0,1750386950,13017.757686489997,24.69514626000455,53385.61916784 2025-06-20,02:35:52.000,171,10999433,12885,0,1750386951,13017.777895419997,24.730391910001345,53385.584232240006 2025-06-20,02:35:53.000,171,10999481,12925,0,1750386952,13017.825049589992,24.688097129997914,53385.59121936 2025-06-20,02:35:54.000,171,10999427,12965,0,1750386953,13017.811576970002,24.69514626000455,53385.67506480001 2025-06-20,02:35:55.000,171,10999438,13085,0,1750386954,13017.845258519992,24.688097129997914,53385.64711632 2025-06-20,02:35:56.000,171,10999525,12965,0,1750386955,13017.811576970002,24.64580235000176,53385.7100004 2025-06-20,02:35:57.000,171,10999501,13245,0,1750386956,13017.872203760002,24.617605830004322,53385.73794888 2025-06-20,02:35:58.000,171,10999391,12845,0,1750386957,13017.858731139997,24.610556699997687,53385.65410344001 2025-06-20,02:35:59.000,171,10999437,12845,0,1750386958,13017.865467449992,24.547114530003455,53385.682051920005 2025-06-20,02:36:00.000,171,10999435,13005,0,1750386959,13017.865467449992,24.561212790002173,53385.67506480001 2025-06-20,02:36:01.000,171,10999460,13325,0,1750386960,13017.865467449992,24.540065400004096,53385.6401292 2025-06-20,02:36:02.000,171,10999445,13045,0,1750386961,13017.919357929997,24.504819750000024,53385.69602616001 2025-06-20,02:36:03.000,171,10999438,12965,0,1750386962,13017.885676379992,24.476623230002588,53385.6401292 2025-06-20,02:36:04.000,171,10999422,13005,0,1750386963,13017.926094239992,24.45547584000451,53385.67506480001 2025-06-20,02:36:05.000,171,10999405,12965,0,1750386964,13017.926094239992,24.434328449999157,53385.62615496001 2025-06-20,02:36:06.000,171,10999521,13005,0,1750386965,13017.912621620002,24.441377579998516,53385.7100004 2025-06-20,02:36:07.000,171,10999504,13125,0,1750386966,13017.959775789997,24.448426709997875,53385.6401292 2025-06-20,02:36:08.000,171,10999501,13205,0,1750386967,13018.006929959993,24.490721490001306,53385.55628376001 2025-06-20,02:36:09.000,171,10999449,13045,0,1750386968,13018.013666270002,24.476623230002588,53385.61218072 2025-06-20,02:36:10.000,171,10999494,13005,0,1750386969,13018.074293059988,24.46957410000323,53385.66807768 2025-06-20,02:36:11.000,171,10999475,13165,0,1750386970,13018.107974609993,24.511868879999383,53385.69602616001 2025-06-20,02:36:12.000,171,10999540,13245,0,1750386971,13018.155128779988,24.533016270004737,53385.69602616001 2025-06-20,02:36:13.000,171,10999518,12925,0,1750386972,13018.209019259994,24.497770620000665,53385.64711632 2025-06-20,02:36:14.000,171,10999469,13285,0,1750386973,13018.283118669999,24.568261920001532,53385.68903904 2025-06-20,02:36:15.000,171,10999494,13125,0,1750386974,13018.33700914999,24.561212790002173,53385.69602616001 2025-06-20,02:36:16.000,171,10999475,12925,0,1750386975,13018.390899629994,24.63170409000304,53385.61218072 2025-06-20,02:36:17.000,171,10999502,13285,0,1750386976,13018.451526419994,24.659900610000477,53385.71698752 2025-06-20,02:36:18.000,171,10999414,13125,0,1750386977,13018.52562583,24.716293650002626,53385.751923120006 2025-06-20,02:36:19.000,171,10999463,12925,0,1750386978,13018.61993416999,24.744490170000063,53385.751923120006 2025-06-20,02:36:20.000,171,10999496,12965,0,1750386979,13018.68056095999,24.81498147000093,53385.79384584001 2025-06-20,02:36:21.000,171,10999435,12925,0,1750386980,13018.734451439996,24.899571030000516,53385.82179432001 2025-06-20,02:36:22.000,171,10999526,12605,0,1750386981,13018.774869299996,24.934816680004587,53385.800832960005 2025-06-20,02:36:23.000,171,10999497,13085,0,1750386982,13018.842232399991,24.9841605900001,53385.80782008 2025-06-20,02:36:24.000,171,10999455,12965,0,1750386983,13018.923068119992,25.04055363000225,53385.85672992 2025-06-20,02:36:25.000,171,10999488,12965,0,1750386984,13018.936540739996,25.061701020000328,53385.84275568001 2025-06-20,02:36:26.000,171,10999450,13045,0,1750386985,13018.983694909992,25.118094060002477,53385.89166552001 2025-06-20,02:36:27.000,171,10999451,13285,0,1750386986,13019.064530629992,25.146290579999913,53385.87070416001 2025-06-20,02:36:28.000,171,10999419,12965,0,1750386987,13019.104948489992,25.25907666000421,53385.898652640004 2025-06-20,02:36:29.000,171,10999492,13165,0,1750386988,13019.125157419992,25.2308801399995,53385.94057536001 2025-06-20,02:36:30.000,171,10999423,13085,0,1750386989,13019.179047899997,25.28022405000229,53385.9545496 2025-06-20,02:36:31.000,171,10999414,13045,0,1750386990,13019.192520520002,25.364813610001875,53385.97551096 2025-06-20,02:36:32.000,171,10999470,13125,0,1750386991,13019.212729450002,25.378911870000593,53385.94057536001 2025-06-20,02:36:33.000,171,10999448,12965,0,1750386992,13019.266619929993,25.44940317000146,53386.017433680005 2025-06-20,02:36:34.000,171,10999424,13085,0,1750386993,13019.266619929993,25.49169795000489,53386.11525336 2025-06-20,02:36:35.000,171,10999469,13005,0,1750386994,13019.266619929993,25.562189249998482,53386.03839504001 2025-06-20,02:36:36.000,171,10999493,12925,0,1750386995,13019.273356240003,25.576287510004477,53386.07333064 2025-06-20,02:36:37.000,171,10999484,13125,0,1750386996,13019.286828859993,25.646778809998068,53386.11525336 2025-06-20,02:36:38.000,171,10999453,12605,0,1750386997,13019.307037789993,25.660877070004062,53386.185124560005 2025-06-20,02:36:39.000,171,10999438,12925,0,1750386998,13019.300301479998,25.724319239998295,53386.136214720005 2025-06-20,02:36:40.000,171,10999444,12965,0,1750386999,13019.307037789993,25.773663150001084,53386.19909880001 2025-06-20,02:36:41.000,171,10999467,12765,0,1750387000,13019.253147310003,25.787761409999803,53386.1641632 2025-06-20,02:36:42.000,171,10999447,13125,0,1750387001,13019.239674689998,25.84415445000195,53386.22006016 2025-06-20,02:36:43.000,171,10999448,12965,0,1750387002,13019.259883619998,25.84415445000195,53386.22006016 2025-06-20,02:36:44.000,171,10999445,12885,0,1750387003,13019.266619929993,25.87235096999939,53386.29691848001 2025-06-20,02:36:45.000,171,10999452,13165,0,1750387004,13019.280092549998,25.90759662000346,53386.254995760006 2025-06-20,02:36:46.000,171,10999427,12965,0,1750387005,13019.266619929993,25.92169488000218,53386.24800864001 2025-06-20,02:36:47.000,171,10999468,13125,0,1750387006,13019.266619929993,25.963989659998333,53386.254995760006 2025-06-20,02:36:48.000,171,10999440,13165,0,1750387007,13019.320510409998,25.999235310002405,53386.27595712001 2025-06-20,02:36:49.000,171,10999473,13045,0,1750387008,13019.360928269998,25.985137050003686,53386.26897 2025-06-20,02:36:50.000,171,10999455,12845,0,1750387009,13019.347455649993,26.020382700000482,53386.28294424 2025-06-20,02:36:51.000,171,10999470,12765,0,1750387010,13019.394609819989,26.0344809599992,53386.33185408 2025-06-20,02:36:52.000,171,10999407,12965,0,1750387011,13019.414818749989,26.09087400000135,53386.4087124 2025-06-20,02:36:53.000,171,10999423,12965,0,1750387012,13019.435027679989,26.09087400000135,53386.39473816001 2025-06-20,02:36:54.000,171,10999503,12765,0,1750387013,13019.495654469989,26.1472670400035,53386.43666088 2025-06-20,02:36:55.000,171,10999492,12925,0,1750387014,13019.495654469989,26.154316170002858,53386.34582832001 2025-06-20,02:36:56.000,171,10999442,12605,0,1750387015,13019.563017569999,26.168414430001576,53386.4087124 2025-06-20,02:36:57.000,171,10999505,12845,0,1750387016,13019.583226499999,26.21070920999773,53386.44364800001 2025-06-20,02:36:58.000,171,10999445,12925,0,1750387017,13019.59669911999,26.20366007999837,53386.42967376 2025-06-20,02:36:59.000,171,10999507,13005,0,1750387018,13019.64385329,26.231856600003084,53386.49255784001 2025-06-20,02:37:00.000,171,10999474,12925,0,1750387019,13019.67753483999,26.224807470003725,53386.43666088 2025-06-20,02:37:01.000,171,10999440,12765,0,1750387020,13019.711216389995,26.25300399000116,53386.4785836 2025-06-20,02:37:02.000,171,10999521,12925,0,1750387021,13019.75837055999,26.26710224999988,53386.53448056001 2025-06-20,02:37:03.000,171,10999446,13045,0,1750387022,13019.76510687,26.217758340004366,53386.60435176 2025-06-20,02:37:04.000,171,10999469,13165,0,1750387023,13019.76510687,26.231856600003084,53386.58339040001 2025-06-20,02:37:05.000,171,10999462,13125,0,1750387024,13019.76510687,26.217758340004366,53386.639287360005 2025-06-20,02:37:06.000,171,10999439,12925,0,1750387025,13019.711216389995,26.231856600003084,53386.6532616 2025-06-20,02:37:07.000,171,10999510,12805,0,1750387026,13019.731425319995,26.224807470003725,53386.618326 2025-06-20,02:37:08.000,171,10999522,12965,0,1750387027,13019.77857948999,26.189561819999653,53386.66723584 2025-06-20,02:37:09.000,171,10999472,12965,0,1750387028,13019.73816162999,26.154316170002858,53386.67422296 2025-06-20,02:37:10.000,171,10999448,12965,0,1750387029,13019.670798529994,26.104972260000068,53386.688197200005 2025-06-20,02:37:11.000,171,10999458,13325,0,1750387030,13019.64385329,26.062677480003913,53386.73011992001 2025-06-20,02:37:12.000,171,10999438,13165,0,1750387031,13019.63711697999,26.04153008999856,53386.67422296 2025-06-20,02:37:13.000,171,10999486,12885,0,1750387032,13019.589962809994,26.02743182999984,53386.73011992001 2025-06-20,02:37:14.000,171,10999464,13125,0,1750387033,13019.515863399989,26.006284440001764,53386.75108128001 2025-06-20,02:37:15.000,171,10999453,12965,0,1750387034,13019.522599709999,25.978087920004327,53386.78601688 2025-06-20,02:37:16.000,171,10999463,12925,0,1750387035,13019.441763989998,25.886449229998107,53386.806978240005 2025-06-20,02:37:17.000,171,10999485,13285,0,1750387036,13019.414818749989,25.85825271000067,53386.77204264 2025-06-20,02:37:18.000,171,10999456,13045,0,1750387037,13019.408082439993,25.80185966999852,53386.82793960001 2025-06-20,02:37:19.000,171,10999424,13005,0,1750387038,13019.333983029988,25.759564890002366,53386.84890096001 2025-06-20,02:37:20.000,171,10999417,13005,0,1750387039,13019.280092549998,25.73841750000429,53386.84191384 2025-06-20,02:37:21.000,171,10999466,13205,0,1750387040,13019.259883619998,25.696122720000858,53386.82793960001 2025-06-20,02:37:22.000,171,10999473,12925,0,1750387041,13019.232938380002,25.653827940004703,53386.79999112001 2025-06-20,02:37:23.000,171,10999488,13005,0,1750387042,13019.165575279992,25.62563141999999,53386.82793960001 2025-06-20,02:37:24.000,171,10999465,13125,0,1750387043,13019.138630039997,25.541041860000405,53386.89781080001 2025-06-20,02:37:25.000,171,10999467,12805,0,1750387044,13019.091475870002,25.519894470002328,53386.76505552 2025-06-20,02:37:26.000,171,10999459,13125,0,1750387045,13019.098212179997,25.519894470002328,53386.83492672 2025-06-20,02:37:27.000,171,10999454,12965,0,1750387046,13019.064530629992,25.46350143000018,53386.84191384 2025-06-20,02:37:28.000,171,10999462,12925,0,1750387047,13019.057794319997,25.40005925999867,53386.79999112001 2025-06-20,02:37:29.000,171,10999490,13285,0,1750387048,13019.051058010002,25.329567959997803,53386.82793960001 2025-06-20,02:37:30.000,171,10999489,13205,0,1750387049,13019.037585389997,25.322518829998444,53386.82095248 2025-06-20,02:37:31.000,171,10999451,13005,0,1750387050,13019.024112769992,25.294322310001007,53386.806978240005 2025-06-20,02:37:32.000,171,10999479,12885,0,1750387051,13019.010640150002,25.22383101000014,53386.82095248 2025-06-20,02:37:33.000,171,10999474,12885,0,1750387052,13018.997167529997,25.21678188000078,53386.81396536 2025-06-20,02:37:34.000,171,10999493,12965,0,1750387053,13018.997167529997,25.174487100004626,53386.806978240005 2025-06-20,02:37:35.000,171,10999495,12925,0,1750387054,13018.983694909992,25.111044930003118,53386.82095248 2025-06-20,02:37:36.000,171,10999457,12885,0,1750387055,13018.936540739996,25.118094060002477,53386.77902976001 2025-06-20,02:37:37.000,171,10999485,12845,0,1750387056,13018.929804430001,25.082848409998405,53386.78601688 2025-06-20,02:37:38.000,171,10999521,13125,0,1750387057,13018.956749669996,25.04760276000161,53386.82095248 2025-06-20,02:37:39.000,171,10999481,12965,0,1750387058,13018.929804430001,25.03350450000289,53386.855888080005 2025-06-20,02:37:40.000,171,10999498,13005,0,1750387059,13018.956749669996,24.99825884999882,53386.84191384 2025-06-20,02:37:41.000,171,10999472,13205,0,1750387060,13018.923068119992,25.012357110004814,53386.82095248 2025-06-20,02:37:42.000,171,10999494,12965,0,1750387061,13018.909595500001,24.955964070002665,53386.8628752 2025-06-20,02:37:43.000,171,10999460,12965,0,1750387062,13018.896122879996,24.948914940003306,53386.806978240005 2025-06-20,02:37:44.000,171,10999476,12885,0,1750387063,13018.869177640001,24.87842364000244,53386.758068400006 2025-06-20,02:37:45.000,171,10999537,12965,0,1750387064,13018.882650259991,24.82203060000029,53386.77902976001 2025-06-20,02:37:46.000,171,10999447,12925,0,1750387065,13018.822023469991,24.87137451000308,53386.75108128001 2025-06-20,02:37:47.000,171,10999446,12885,0,1750387066,13018.815287159996,24.850227119997726,53386.737107040004 2025-06-20,02:37:48.000,171,10999456,12965,0,1750387067,13018.78834192,24.800883210002212,53386.793004 2025-06-20,02:37:49.000,171,10999471,12925,0,1750387068,13018.78834192,24.793834080002853,53386.737107040004 2025-06-20,02:37:50.000,171,10999483,13005,0,1750387069,13018.781605609991,24.800883210002212,53386.82095248 2025-06-20,02:37:51.000,171,10999448,12885,0,1750387070,13018.74792406,24.793834080002853,53386.77204264 2025-06-20,02:37:52.000,171,10999482,12765,0,1750387071,13018.74118774999,24.76563755999814,53386.78601688 2025-06-20,02:37:53.000,171,10999493,12925,0,1750387072,13018.72097881999,24.793834080002853,53386.74409416 2025-06-20,02:37:54.000,171,10999485,13085,0,1750387073,13018.72771513,24.76563755999814,53386.75108128001 2025-06-20,02:37:55.000,171,10999490,12965,0,1750387074,13018.714242509996,24.75858842999878,53386.793004 2025-06-20,02:37:56.000,171,10999448,12765,0,1750387075,13018.66708834,24.800883210002212,53386.70217144001 2025-06-20,02:37:57.000,171,10999492,12965,0,1750387076,13018.72097881999,24.779735820004134,53386.75108128001 2025-06-20,02:37:58.000,171,10999511,13005,0,1750387077,13018.72771513,24.81498147000093,53386.76505552 2025-06-20,02:37:59.000,171,10999478,13285,0,1750387078,13018.734451439996,24.81498147000093,53386.78601688 2025-06-20,02:38:00.000,171,10999432,12845,0,1750387079,13018.7075062,24.82907972999965,53386.76505552 2025-06-20,02:38:01.000,171,10999439,12805,0,1750387080,13018.7075062,24.906620159999875,53386.688197200005 2025-06-20,02:38:02.000,171,10999482,13085,0,1750387081,13018.774869299996,24.850227119997726,53386.76505552 2025-06-20,02:38:03.000,171,10999481,12925,0,1750387082,13018.80855085,24.892521900001157,53386.79999112001 2025-06-20,02:38:04.000,171,10999471,12805,0,1750387083,13018.842232399991,24.906620159999875,53386.7231328 2025-06-20,02:38:05.000,171,10999432,12885,0,1750387084,13018.869177640001,24.963013200002024,53386.82095248 2025-06-20,02:38:06.000,171,10999465,13085,0,1750387085,13018.896122879996,24.977111460000742,53386.76505552 2025-06-20,02:38:07.000,171,10999471,13285,0,1750387086,13018.916331809996,25.03350450000289,53386.82793960001 2025-06-20,02:38:08.000,171,10999481,12845,0,1750387087,13018.936540739996,25.061701020000328,53386.806978240005 2025-06-20,02:38:09.000,171,10999495,12965,0,1750387088,13018.990431220001,25.075799279999046,53386.84890096001 2025-06-20,02:38:10.000,171,10999469,13045,0,1750387089,13019.030849080002,25.089897539997764,53386.81396536 2025-06-20,02:38:11.000,171,10999485,12765,0,1750387090,13019.030849080002,25.146290579999913,53386.91178504 2025-06-20,02:38:12.000,171,10999506,13085,0,1750387091,13019.098212179997,25.181536230003985,53386.88383656 2025-06-20,02:38:13.000,171,10999506,13085,0,1750387092,13019.125157419992,25.22383101000014,53386.904797920004 2025-06-20,02:38:14.000,171,10999466,13045,0,1750387093,13019.131893730002,25.252027530004852,53386.84191384 2025-06-20,02:38:15.000,171,10999448,12965,0,1750387094,13019.185784209993,25.343666220003797,53386.88383656 2025-06-20,02:38:16.000,171,10999429,12965,0,1750387095,13019.185784209993,25.371862740001234,53386.904797920004 2025-06-20,02:38:17.000,171,10999436,12925,0,1750387096,13019.232938380002,25.378911870000593,53386.86986232001 2025-06-20,02:38:18.000,171,10999465,12925,0,1750387097,13019.219465759998,25.39301012999931,53386.84191384 2025-06-20,02:38:19.000,171,10999442,12965,0,1750387098,13019.239674689998,25.45645230000082,53386.86986232001 2025-06-20,02:38:20.000,171,10999491,12925,0,1750387099,13019.293565169988,25.428255780003383,53386.9327464 2025-06-20,02:38:21.000,171,10999467,13205,0,1750387100,13019.253147310003,25.46350143000018,53386.9327464 2025-06-20,02:38:22.000,171,10999451,13085,0,1750387101,13019.266619929993,25.477599689998897,53386.904797920004 2025-06-20,02:38:23.000,171,10999480,12885,0,1750387102,13019.286828859993,25.49169795000489,53386.89781080001 2025-06-20,02:38:24.000,171,10999444,13085,0,1750387103,13019.307037789993,25.484648819998256,53386.87684944001 2025-06-20,02:38:25.000,171,10999448,13045,0,1750387104,13019.320510409998,25.533992730001046,53386.86986232001 2025-06-20,02:38:26.000,171,10999509,13125,0,1750387105,13019.286828859993,25.562189249998482,53386.91877216001 2025-06-20,02:38:27.000,171,10999516,13165,0,1750387106,13019.313774099988,25.56923837999784,53386.91877216001 2025-06-20,02:38:28.000,171,10999456,12965,0,1750387107,13019.293565169988,25.583336640003836,53386.86986232001 2025-06-20,02:38:29.000,171,10999474,12965,0,1750387108,13019.320510409998,25.611533160001272,53386.904797920004 2025-06-20,02:38:30.000,171,10999487,13125,0,1750387109,13019.300301479998,25.611533160001272,53386.93973352 2025-06-20,02:38:31.000,171,10999432,13125,0,1750387110,13019.307037789993,25.62563141999999,53386.9327464 2025-06-20,02:38:32.000,171,10999505,12965,0,1750387111,13019.300301479998,25.611533160001272,53386.88383656 2025-06-20,02:38:33.000,171,10999481,13045,0,1750387112,13019.273356240003,25.597434900002554,53386.86986232001 2025-06-20,02:38:34.000,171,10999502,12965,0,1750387113,13019.280092549998,25.63268054999935,53386.86986232001 2025-06-20,02:38:35.000,171,10999482,12765,0,1750387114,13019.192520520002,25.63268054999935,53386.84890096001 2025-06-20,02:38:36.000,171,10999422,12965,0,1750387115,13019.165575279992,25.660877070004062,53386.86986232001 2025-06-20,02:38:37.000,171,10999480,12725,0,1750387116,13019.118421109997,25.660877070004062,53386.86986232001 2025-06-20,02:38:38.000,171,10999475,12965,0,1750387117,13019.071266940002,25.63972967999871,53386.81396536 2025-06-20,02:38:39.000,171,10999458,13085,0,1750387118,13019.024112769992,25.66792620000342,53386.8628752 2025-06-20,02:38:40.000,171,10999475,13285,0,1750387119,13018.983694909992,25.67497533000278,53386.81396536 2025-06-20,02:38:41.000,171,10999450,12925,0,1750387120,13018.923068119992,25.6890735900015,53386.83492672 2025-06-20,02:38:42.000,171,10999461,13005,0,1750387121,13018.869177640001,25.710220979999576,53386.8628752 2025-06-20,02:38:43.000,171,10999490,12965,0,1750387122,13018.82875978,25.710220979999576,53386.79999112001 2025-06-20,02:38:44.000,171,10999488,12925,0,1750387123,13018.74792406,25.68202446000214,53386.78601688 2025-06-20,02:38:45.000,171,10999488,13085,0,1750387124,13018.70076988999,25.66792620000342,53386.793004 2025-06-20,02:38:46.000,171,10999481,13205,0,1750387125,13018.613197859995,25.703171850000217,53386.76505552 2025-06-20,02:38:47.000,171,10999476,13005,0,1750387126,13018.57951630999,25.61858229000063,53386.70915856001 2025-06-20,02:38:48.000,171,10999484,12845,0,1750387127,13018.5054169,25.61858229000063,53386.67422296 2025-06-20,02:38:49.000,171,10999505,13045,0,1750387128,13018.40437225,25.583336640003836,53386.688197200005 2025-06-20,02:38:50.000,171,10999442,12725,0,1750387129,13018.390899629994,25.56923837999784,53386.66723584 2025-06-20,02:38:51.000,171,10999439,13285,0,1750387130,13018.330272839994,25.56923837999784,53386.639287360005 2025-06-20,02:38:52.000,171,10999512,13045,0,1750387131,13018.262909739999,25.519894470002328,53386.59736464 2025-06-20,02:38:53.000,171,10999527,12925,0,1750387132,13018.242700809998,25.484648819998256,53386.590377520006 2025-06-20,02:38:54.000,171,10999528,13165,0,1750387133,13018.168601399993,25.435304910002742,53386.569416160004 2025-06-20,02:38:55.000,171,10999452,12925,0,1750387134,13018.134919849988,25.45645230000082,53386.61133888001 2025-06-20,02:38:56.000,171,10999460,13005,0,1750387135,13018.067556749993,25.4423540400021,53386.569416160004 2025-06-20,02:38:57.000,171,10999437,13125,0,1750387136,13018.033875200003,25.378911870000593,53386.51351920001 2025-06-20,02:38:58.000,171,10999445,12885,0,1750387137,13017.973248410002,25.350715350003156,53386.45762224 2025-06-20,02:38:59.000,171,10999488,13045,0,1750387138,13017.885676379992,25.322518829998444,53386.41569952001 2025-06-20,02:39:00.000,171,10999489,13205,0,1750387139,13017.838522209997,25.357764480002515,53386.44364800001 2025-06-20,02:39:01.000,171,10999494,12885,0,1750387140,13017.818313279997,25.343666220003797,53386.36678968001 2025-06-20,02:39:02.000,171,10999507,12925,0,1750387141,13017.737477559996,25.308420569999726,53386.37377680001 2025-06-20,02:39:03.000,171,10999520,13125,0,1750387142,13017.683587079991,25.329567959997803,53386.3388412 2025-06-20,02:39:04.000,171,10999481,13005,0,1750387143,13017.643169219991,25.287273180001648,53386.3388412 2025-06-20,02:39:05.000,171,10999537,12925,0,1750387144,13017.54886088,25.308420569999726,53386.254995760006 2025-06-20,02:39:06.000,171,10999484,12885,0,1750387145,13017.52865195,25.27317492000293,53386.21307304 2025-06-20,02:39:07.000,171,10999486,12965,0,1750387146,13017.48149777999,25.28022405000229,53386.22704728001 2025-06-20,02:39:08.000,171,10999489,13125,0,1750387147,13017.36698051,25.25907666000421,53386.19909880001 2025-06-20,02:39:09.000,171,10999489,12965,0,1750387148,13017.30635372,25.26612579000357,53386.17115032 2025-06-20,02:39:10.000,171,10999483,13245,0,1750387149,13017.252463239995,25.26612579000357,53386.15717608001 2025-06-20,02:39:11.000,171,10999441,12925,0,1750387150,13017.171627519994,25.294322310001007,53386.066343520004 2025-06-20,02:39:12.000,171,10999485,13085,0,1750387151,13017.144682279999,25.28022405000229,53386.066343520004 2025-06-20,02:39:13.000,171,10999495,13125,0,1750387152,13017.124473349999,25.28022405000229,53386.03839504001 2025-06-20,02:39:14.000,171,10999519,12925,0,1750387153,13017.043637629999,25.27317492000293,53385.98249808 2025-06-20,02:39:15.000,171,10999491,12925,0,1750387154,13016.989747149993,25.27317492000293,53386.017433680005 2025-06-20,02:39:16.000,171,10999452,13285,0,1750387155,13016.915647739988,25.244978399998217,53385.968523840005 2025-06-20,02:39:17.000,171,10999484,12965,0,1750387156,13016.861757259998,25.20973275000142,53385.96153672001 2025-06-20,02:39:18.000,171,10999500,12965,0,1750387157,13016.821339399998,25.252027530004852,53385.898652640004 2025-06-20,02:39:19.000,171,10999466,13005,0,1750387158,13016.740503679997,25.237929269998858,53385.89166552001 2025-06-20,02:39:20.000,171,10999493,13125,0,1750387159,13016.639459029997,25.2308801399995,53385.87769128 2025-06-20,02:39:21.000,171,10999470,12965,0,1750387160,13016.585568549992,25.195634490002703,53385.800832960005 2025-06-20,02:39:22.000,171,10999509,13125,0,1750387161,13016.477787589996,25.20973275000142,53385.7798716 2025-06-20,02:39:23.000,171,10999499,13245,0,1750387162,13016.403688179991,25.20973275000142,53385.73794888 2025-06-20,02:39:24.000,171,10999466,13125,0,1750387163,13016.32285245999,25.21678188000078,53385.76589736 2025-06-20,02:39:25.000,171,10999535,12885,0,1750387164,13016.22854412,25.202683620002063,53385.70301328001 2025-06-20,02:39:26.000,171,10999467,13045,0,1750387165,13016.12076315999,25.202683620002063,53385.65410344001 2025-06-20,02:39:27.000,171,10999431,13085,0,1750387166,13016.012982199994,25.181536230003985,53385.6401292 2025-06-20,02:39:28.000,171,10999480,12925,0,1750387167,13015.93888278999,25.125143190001836,53385.61218072 2025-06-20,02:39:29.000,171,10999470,13205,0,1750387168,13015.831101829994,25.111044930003118,53385.59121936 2025-06-20,02:39:30.000,171,10999469,12965,0,1750387169,13015.709848249993,25.082848409998405,53385.60519360001 2025-06-20,02:39:31.000,171,10999418,12925,0,1750387170,13015.649221459993,25.05465189000097,53385.514361040005 2025-06-20,02:39:32.000,171,10999474,13405,0,1750387171,13015.568385739993,25.026455370003532,53385.52833528001 2025-06-20,02:39:33.000,171,10999480,12965,0,1750387172,13015.501022639997,25.00530797999818,53385.49339968 2025-06-20,02:39:34.000,171,10999462,13045,0,1750387173,13015.393241680002,25.00530797999818,53385.43750272001 2025-06-20,02:39:35.000,171,10999466,13045,0,1750387174,13015.298933339996,24.977111460000742,53385.40256712 2025-06-20,02:39:36.000,171,10999467,13085,0,1750387175,13015.211361310001,24.941865810003947,53385.416541360006 2025-06-20,02:39:37.000,171,10999462,13165,0,1750387176,13015.13052559,24.920718419998593,53385.35365728 2025-06-20,02:39:38.000,171,10999476,13005,0,1750387177,13015.04968987,24.892521900001157,53385.35365728 2025-06-20,02:39:39.000,171,10999510,12965,0,1750387178,13014.995799389995,24.87137451000308,53385.28378608 2025-06-20,02:39:40.000,171,10999457,13205,0,1750387179,13014.94190890999,24.836128859999008,53385.2558376 2025-06-20,02:39:41.000,171,10999483,12965,0,1750387180,13014.90149104999,24.800883210002212,53385.16500504 2025-06-20,02:39:42.000,171,10999464,13125,0,1750387181,13014.80718271,24.779735820004134,53385.16500504 2025-06-20,02:39:43.000,171,10999470,13125,0,1750387182,13014.76002853999,24.76563755999814,53385.14404368 2025-06-20,02:39:44.000,171,10999489,12805,0,1750387183,13014.76002853999,24.75858842999878,53385.17199216001 2025-06-20,02:39:45.000,171,10999455,12965,0,1750387184,13014.67919281999,24.744490170000063,53385.15103080001 2025-06-20,02:39:46.000,171,10999441,12845,0,1750387185,13014.69940174999,24.737441040000704,53385.14404368 2025-06-20,02:39:47.000,171,10999424,12845,0,1750387186,13014.706138059999,24.751539299999422,53385.14404368 2025-06-20,02:39:48.000,171,10999463,13125,0,1750387187,13014.652247579994,24.744490170000063,53385.05321112001 2025-06-20,02:39:49.000,171,10999469,12925,0,1750387188,13014.625302339999,24.709244520003267,53385.03923688 2025-06-20,02:39:50.000,171,10999452,12925,0,1750387189,13014.645511269999,24.702195390003908,53385.060198240004 2025-06-20,02:39:51.000,171,10999493,13005,0,1750387190,13014.645511269999,24.751539299999422,53385.06718536 2025-06-20,02:39:52.000,171,10999502,12845,0,1750387191,13014.67919281999,24.709244520003267,53385.011288400005 2025-06-20,02:39:53.000,171,10999467,12805,0,1750387192,13014.692665439994,24.69514626000455,53385.02526264001 2025-06-20,02:39:54.000,171,10999447,12765,0,1750387193,13014.706138059999,24.673998869999195,53384.99032704 2025-06-20,02:39:55.000,171,10999488,13005,0,1750387194,13014.665720199999,24.666949739999836,53384.962378560005 2025-06-20,02:39:56.000,171,10999439,12845,0,1750387195,13014.706138059999,24.666949739999836,53384.99731416 2025-06-20,02:39:57.000,171,10999490,12885,0,1750387196,13014.726346989999,24.681047999998555,53385.00430128001 2025-06-20,02:39:58.000,171,10999490,13005,0,1750387197,13014.73981960999,24.666949739999836,53384.962378560005 2025-06-20,02:39:59.000,171,10999452,13085,0,1750387198,13014.78023746999,24.652851480001118,53384.99032704 2025-06-20,02:40:00.000,171,10999448,12965,0,1750387199,13014.746555919999,24.64580235000176,53384.9414172 2025-06-20,02:40:01.000,171,10999470,13125,0,1750387200,13014.78697378,24.62465496000368,53384.92744296 2025-06-20,02:40:02.000,171,10999466,12725,0,1750387201,13014.76002853999,24.58236018000025,53384.913468720006 2025-06-20,02:40:03.000,171,10999436,13125,0,1750387202,13014.773501159994,24.62465496000368,53384.88552024001 2025-06-20,02:40:04.000,171,10999514,12925,0,1750387203,13014.76676485,24.58940930999961,53384.892507360004 2025-06-20,02:40:05.000,171,10999467,13205,0,1750387204,13014.773501159994,24.57531105000089,53384.92744296 2025-06-20,02:40:06.000,171,10999477,12925,0,1750387205,13014.773501159994,24.533016270004737,53384.86455888001 2025-06-20,02:40:07.000,171,10999478,12845,0,1750387206,13014.78023746999,24.511868879999383,53384.843597520005 2025-06-20,02:40:08.000,171,10999484,12805,0,1750387207,13014.753292229994,24.490721490001306,53384.843597520005 2025-06-20,02:40:09.000,171,10999450,13045,0,1750387208,13014.78023746999,24.45547584000451,53384.85757176001 2025-06-20,02:40:10.000,171,10999488,13005,0,1750387209,13014.80718271,24.483672360001947,53384.843597520005 2025-06-20,02:40:11.000,171,10999421,12965,0,1750387210,13014.813919019995,24.427279319999798,53384.85058464 2025-06-20,02:40:12.000,171,10999404,12805,0,1750387211,13014.82065532999,24.434328449999157,53384.81564904001 2025-06-20,02:40:13.000,171,10999455,13245,0,1750387212,13014.84086425999,24.490721490001306,53384.843597520005 2025-06-20,02:40:14.000,171,10999463,12925,0,1750387213,13014.86107318999,24.46252497000387,53384.87853312 2025-06-20,02:40:15.000,171,10999459,12845,0,1750387214,13014.8678095,24.46252497000387,53384.87853312 2025-06-20,02:40:16.000,171,10999424,13005,0,1750387215,13014.854336879995,24.483672360001947,53384.83661040001 2025-06-20,02:40:17.000,171,10999473,13005,0,1750387216,13014.813919019995,24.490721490001306,53384.80866192 2025-06-20,02:40:18.000,171,10999447,13125,0,1750387217,13014.854336879995,24.497770620000665,53384.81564904001 2025-06-20,02:40:19.000,171,10999466,12965,0,1750387218,13014.84760057,24.518918009998742,53384.8016748 2025-06-20,02:40:20.000,171,10999440,12965,0,1750387219,13014.834127949995,24.5259671399981,53384.77372632 2025-06-20,02:40:21.000,171,10999449,12925,0,1750387220,13014.84086425999,24.533016270004737,53384.78770056001 2025-06-20,02:40:22.000,171,10999452,12765,0,1750387221,13014.86107318999,24.58236018000025,53384.78071344 2025-06-20,02:40:23.000,171,10999449,13125,0,1750387222,13014.90149104999,24.59645843999897,53384.82263616 2025-06-20,02:40:24.000,171,10999463,12885,0,1750387223,13014.86107318999,24.617605830004322,53384.745777840006 2025-06-20,02:40:25.000,171,10999459,13045,0,1750387224,13014.894754739995,24.652851480001118,53384.794687680005 2025-06-20,02:40:26.000,171,10999433,13165,0,1750387225,13014.88128211999,24.709244520003267,53384.78770056001 2025-06-20,02:40:27.000,171,10999463,13045,0,1750387226,13014.88128211999,24.723342780001985,53384.73879072001 2025-06-20,02:40:28.000,171,10999512,13365,0,1750387227,13014.935172599995,24.751539299999422,53384.77372632 2025-06-20,02:40:29.000,171,10999447,12885,0,1750387228,13014.914963669995,24.772686690004775,53384.745777840006 2025-06-20,02:40:30.000,171,10999439,12805,0,1750387229,13014.92169997999,24.779735820004134,53384.73879072001 2025-06-20,02:40:31.000,171,10999469,12845,0,1750387230,13014.96885415,24.81498147000093,53384.7318036 2025-06-20,02:40:32.000,171,10999444,12845,0,1750387231,13015.00253569999,24.81498147000093,53384.745777840006 2025-06-20,02:40:33.000,171,10999462,12885,0,1750387232,13015.02948094,24.885472770001797,53384.76673920001 2025-06-20,02:40:34.000,171,10999470,13085,0,1750387233,13015.016008319995,24.87137451000308,53384.745777840006 2025-06-20,02:40:35.000,171,10999475,13125,0,1750387234,13015.02274462999,24.913669289999234,53384.77372632 2025-06-20,02:40:36.000,171,10999483,13125,0,1750387235,13015.0698988,24.934816680004587,53384.71782936001 2025-06-20,02:40:37.000,171,10999486,13125,0,1750387236,13015.0698988,24.955964070002665,53384.71084224 2025-06-20,02:40:38.000,171,10999436,12765,0,1750387237,13015.12378927999,24.99120971999946,53384.75975208 2025-06-20,02:40:39.000,171,10999466,12965,0,1750387238,13015.11031666,25.00530797999818,53384.71084224 2025-06-20,02:40:40.000,171,10999464,13045,0,1750387239,13015.143998209991,25.061701020000328,53384.71782936001 2025-06-20,02:40:41.000,171,10999475,13125,0,1750387240,13015.177679759996,25.075799279999046,53384.73879072001 2025-06-20,02:40:42.000,171,10999458,13245,0,1750387241,13015.164207139991,25.0969466700044,53384.71782936001 2025-06-20,02:40:43.000,171,10999469,12965,0,1750387242,13015.204624999991,25.188585360003344,53384.71084224 2025-06-20,02:40:44.000,171,10999459,13085,0,1750387243,13015.211361310001,25.22383101000014,53384.66891952001 2025-06-20,02:40:45.000,171,10999506,12765,0,1750387244,13015.245042859991,25.26612579000357,53384.70385512 2025-06-20,02:40:46.000,171,10999499,12845,0,1750387245,13015.298933339996,25.329567959997803,53384.675906640005 2025-06-20,02:40:47.000,171,10999490,12925,0,1750387246,13015.325878579992,25.329567959997803,53384.73879072001 2025-06-20,02:40:48.000,171,10999478,13085,0,1750387247,13015.366296439992,25.357764480002515,53384.70385512 2025-06-20,02:40:49.000,171,10999464,12765,0,1750387248,13015.413450610002,25.40710838999803,53384.68988088001 2025-06-20,02:40:50.000,171,10999455,12965,0,1750387249,13015.393241680002,25.4423540400021,53384.696868000006 2025-06-20,02:40:51.000,171,10999501,12765,0,1750387250,13015.406714299992,25.44940317000146,53384.68289376 2025-06-20,02:40:52.000,171,10999505,12845,0,1750387251,13015.487550019992,25.49169795000489,53384.68988088001 2025-06-20,02:40:53.000,171,10999476,12925,0,1750387252,13015.480813709997,25.526943600001687,53384.68289376 2025-06-20,02:40:54.000,171,10999464,13245,0,1750387253,13015.507758949992,25.526943600001687,53384.70385512 2025-06-20,02:40:55.000,171,10999472,13285,0,1750387254,13015.453868470002,25.526943600001687,53384.65494528 2025-06-20,02:40:56.000,171,10999435,13005,0,1750387255,13015.487550019992,25.562189249998482,53384.6619324 2025-06-20,02:40:57.000,171,10999453,12805,0,1750387256,13015.494286330002,25.555140119999123,53384.64097104 2025-06-20,02:40:58.000,171,10999456,13005,0,1750387257,13015.521231569997,25.62563141999999,53384.68289376 2025-06-20,02:40:59.000,171,10999456,12925,0,1750387258,13015.541440499997,25.63972967999871,53384.71084224 2025-06-20,02:41:00.000,171,10999464,13005,0,1750387259,13015.561649429997,25.63268054999935,53384.64097104 2025-06-20,02:41:01.000,171,10999466,13285,0,1750387260,13015.507758949992,25.66792620000342,53384.62000968001 2025-06-20,02:41:02.000,171,10999458,12805,0,1750387261,13015.534704190002,25.68202446000214,53384.63398392 2025-06-20,02:41:03.000,171,10999452,13125,0,1750387262,13015.514495260002,25.696122720000858,53384.6619324 2025-06-20,02:41:04.000,171,10999485,12845,0,1750387263,13015.467341089992,25.703171850000217,53384.63398392 2025-06-20,02:41:05.000,171,10999499,12845,0,1750387264,13015.440395849997,25.724319239998295,53384.68289376 2025-06-20,02:41:06.000,171,10999466,13045,0,1750387265,13015.420186919997,25.731368369997654,53384.65494528 2025-06-20,02:41:07.000,171,10999505,12885,0,1750387266,13015.386505369992,25.73841750000429,53384.59904832001 2025-06-20,02:41:08.000,171,10999432,12965,0,1750387267,13015.366296439992,25.759564890002366,53384.64097104 2025-06-20,02:41:09.000,171,10999498,13005,0,1750387268,13015.312405960001,25.773663150001084,53384.61302256 2025-06-20,02:41:10.000,171,10999526,12925,0,1750387269,13015.285460719992,25.80185966999852,53384.6619324 2025-06-20,02:41:11.000,171,10999465,12965,0,1750387270,13015.218097619996,25.80890879999788,53384.61302256 2025-06-20,02:41:12.000,171,10999478,12925,0,1750387271,13015.251779170001,25.80890879999788,53384.578086960006 2025-06-20,02:41:13.000,171,10999444,13085,0,1750387272,13015.204624999991,25.815957930004515,53384.529177120006 2025-06-20,02:41:14.000,171,10999412,13205,0,1750387273,13015.204624999991,25.780712280000444,53384.58507408 2025-06-20,02:41:15.000,171,10999469,12885,0,1750387274,13015.231570240001,25.752515760003007,53384.59904832001 2025-06-20,02:41:16.000,171,10999459,12765,0,1750387275,13015.218097619996,25.745466630003648,53384.557125600004 2025-06-20,02:41:17.000,171,10999440,13045,0,1750387276,13015.245042859991,25.745466630003648,53384.53616424 2025-06-20,02:41:18.000,171,10999466,13045,0,1750387277,13015.271988100001,25.766614020001725,53384.56411272 2025-06-20,02:41:19.000,171,10999440,13005,0,1750387278,13015.238306549996,25.752515760003007,53384.557125600004 2025-06-20,02:41:20.000,171,10999469,12885,0,1750387279,13015.285460719992,25.717270109998935,53384.53616424 2025-06-20,02:41:21.000,171,10999502,13085,0,1750387280,13015.312405960001,25.745466630003648,53384.53616424 2025-06-20,02:41:22.000,171,10999444,13085,0,1750387281,13015.339351199997,25.745466630003648,53384.51520288 2025-06-20,02:41:23.000,171,10999522,13005,0,1750387282,13015.366296439992,25.752515760003007,53384.47328016 2025-06-20,02:41:24.000,171,10999472,12925,0,1750387283,13015.379769059997,25.780712280000444,53384.46629304 2025-06-20,02:41:25.000,171,10999448,12965,0,1750387284,13015.420186919997,25.794810539999162,53384.48026728001 2025-06-20,02:41:26.000,171,10999513,12725,0,1750387285,13015.406714299992,25.794810539999162,53384.46629304 2025-06-20,02:41:27.000,171,10999453,13045,0,1750387286,13015.487550019992,25.830056190003233,53384.47328016 2025-06-20,02:41:28.000,171,10999519,12925,0,1750387287,13015.521231569997,25.815957930004515,53384.53616424 2025-06-20,02:41:29.000,171,10999463,13125,0,1750387288,13015.494286330002,25.815957930004515,53384.4872544 2025-06-20,02:41:30.000,171,10999509,12765,0,1750387289,13015.581858359998,25.85120358000131,53384.508215760005 2025-06-20,02:41:31.000,171,10999459,12965,0,1750387290,13015.581858359998,25.86530184000003,53384.529177120006 2025-06-20,02:41:32.000,171,10999497,13085,0,1750387291,13015.581858359998,25.85825271000067,53384.53616424 2025-06-20,02:41:33.000,171,10999491,12925,0,1750387292,13015.622276219998,25.87235096999939,53384.55013848001 2025-06-20,02:41:34.000,171,10999454,12925,0,1750387293,13015.655957769988,25.837105320002593,53384.56411272 2025-06-20,02:41:35.000,171,10999483,12845,0,1750387294,13015.642485149998,25.823007060003874,53384.4872544 2025-06-20,02:41:36.000,171,10999477,13125,0,1750387295,13015.662694079998,25.837105320002593,53384.52219000001 2025-06-20,02:41:37.000,171,10999473,13125,0,1750387296,13015.716584559988,25.780712280000444,53384.49424152 2025-06-20,02:41:38.000,171,10999480,12965,0,1750387297,13015.736793489988,25.766614020001725,53384.49424152 2025-06-20,02:41:39.000,171,10999511,13085,0,1750387298,13015.730057179993,25.780712280000444,53384.508215760005 2025-06-20,02:41:40.000,171,10999449,12965,0,1750387299,13015.777211349989,25.745466630003648,53384.51520288 2025-06-20,02:41:41.000,171,10999490,12765,0,1750387300,13015.810892899994,25.717270109998935,53384.529177120006 2025-06-20,02:41:42.000,171,10999520,12765,0,1750387301,13015.790683969994,25.717270109998935,53384.55013848001 2025-06-20,02:41:43.000,171,10999476,12965,0,1750387302,13015.831101829994,25.717270109998935,53384.51520288 2025-06-20,02:41:44.000,171,10999448,12965,0,1750387303,13015.851310759994,25.66792620000342,53384.55013848001 2025-06-20,02:41:45.000,171,10999537,12965,0,1750387304,13015.837838139989,25.710220979999576,53384.55013848001 2025-06-20,02:41:46.000,171,10999478,12845,0,1750387305,13015.884992309999,25.660877070004062,53384.51520288 2025-06-20,02:41:47.000,171,10999488,13005,0,1750387306,13015.891728619994,25.63972967999871,53384.557125600004 2025-06-20,02:41:48.000,171,10999462,13005,0,1750387307,13015.905201239999,25.646778809998068,53384.56411272 2025-06-20,02:41:49.000,171,10999500,12925,0,1750387308,13015.905201239999,25.653827940004703,53384.55013848001 2025-06-20,02:41:50.000,171,10999474,12925,0,1750387309,13015.89846492999,25.62563141999999,53384.578086960006 2025-06-20,02:41:51.000,171,10999505,13125,0,1750387310,13015.824365519999,25.646778809998068,53384.45231880001 2025-06-20,02:41:52.000,171,10999513,13125,0,1750387311,13015.844574449999,25.63268054999935,53384.49424152 2025-06-20,02:41:53.000,171,10999485,12805,0,1750387312,13015.824365519999,25.63268054999935,53384.51520288 2025-06-20,02:41:54.000,171,10999498,13005,0,1750387313,13015.817629209989,25.63268054999935,53384.52219000001 2025-06-20,02:41:55.000,171,10999490,13085,0,1750387314,13015.817629209989,25.62563141999999,53384.53616424 2025-06-20,02:41:56.000,171,10999432,12845,0,1750387315,13015.797420279989,25.611533160001272,53384.53616424 2025-06-20,02:41:57.000,171,10999474,13125,0,1750387316,13015.790683969994,25.597434900002554,53384.529177120006 2025-06-20,02:41:58.000,171,10999462,13165,0,1750387317,13015.736793489988,25.56923837999784,53384.52219000001 2025-06-20,02:41:59.000,171,10999463,12925,0,1750387318,13015.757002419989,25.583336640003836,53384.529177120006 2025-06-20,02:42:00.000,171,10999487,13285,0,1750387319,13015.703111939998,25.583336640003836,53384.508215760005 2025-06-20,02:42:01.000,171,10999494,13125,0,1750387320,13015.703111939998,25.555140119999123,53384.53616424 2025-06-20,02:42:02.000,171,10999525,13125,0,1750387321,13015.689639319993,25.548090989999764,53384.557125600004 2025-06-20,02:42:03.000,171,10999476,13285,0,1750387322,13015.696375629988,25.555140119999123,53384.57109984001 2025-06-20,02:42:04.000,171,10999465,12805,0,1750387323,13015.696375629988,25.519894470002328,53384.578086960006 2025-06-20,02:42:05.000,171,10999467,12845,0,1750387324,13015.655957769988,25.51284534000297,53384.557125600004 2025-06-20,02:42:06.000,171,10999468,12965,0,1750387325,13015.676166699988,25.49169795000489,53384.56411272 2025-06-20,02:42:07.000,171,10999509,13125,0,1750387326,13015.682903009998,25.46350143000018,53384.626996800005 2025-06-20,02:42:08.000,171,10999478,13165,0,1750387327,13015.669430389993,25.4423540400021,53384.529177120006 2025-06-20,02:42:09.000,171,10999503,13205,0,1750387328,13015.649221459993,25.4423540400021,53384.53616424 2025-06-20,02:42:10.000,171,10999475,13205,0,1750387329,13015.629012529993,25.414157520004665,53384.557125600004 2025-06-20,02:42:11.000,171,10999430,13045,0,1750387330,13015.622276219998,25.421206650004024,53384.53616424 2025-06-20,02:42:12.000,171,10999471,13125,0,1750387331,13015.602067289998,25.39301012999931,53384.51520288 2025-06-20,02:42:13.000,171,10999483,13085,0,1750387332,13015.588594669993,25.40710838999803,53384.52219000001 2025-06-20,02:42:14.000,171,10999455,13205,0,1750387333,13015.561649429997,25.385960999999952,53384.53616424 2025-06-20,02:42:15.000,171,10999487,12925,0,1750387334,13015.534704190002,25.40710838999803,53384.53616424 2025-06-20,02:42:16.000,171,10999498,12925,0,1750387335,13015.548176809993,25.40710838999803,53384.529177120006 2025-06-20,02:42:17.000,171,10999448,13125,0,1750387336,13015.561649429997,25.39301012999931,53384.57109984001 2025-06-20,02:42:18.000,171,10999498,12885,0,1750387337,13015.527967879993,25.40710838999803,53384.54315136 2025-06-20,02:42:19.000,171,10999437,13245,0,1750387338,13015.514495260002,25.40005925999867,53384.51520288 2025-06-20,02:42:20.000,171,10999485,12885,0,1750387339,13015.480813709997,25.385960999999952,53384.529177120006 2025-06-20,02:42:21.000,171,10999490,12925,0,1750387340,13015.501022639997,25.371862740001234,53384.52219000001 2025-06-20,02:42:22.000,171,10999503,13165,0,1750387341,13015.480813709997,25.385960999999952,53384.529177120006 2025-06-20,02:42:23.000,171,10999518,13005,0,1750387342,13015.460604779997,25.371862740001234,53384.529177120006 2025-06-20,02:42:24.000,171,10999450,12765,0,1750387343,13015.413450610002,25.378911870000593,53384.54315136 2025-06-20,02:42:25.000,171,10999516,12845,0,1750387344,13015.399977989997,25.39301012999931,53384.578086960006 2025-06-20,02:42:26.000,171,10999500,13205,0,1750387345,13015.373032750002,25.350715350003156,53384.55013848001 2025-06-20,02:42:27.000,171,10999503,13125,0,1750387346,13015.346087509992,25.378911870000593,53384.55013848001 2025-06-20,02:42:28.000,171,10999497,12965,0,1750387347,13015.312405960001,25.308420569999726,53384.56411272 2025-06-20,02:42:29.000,171,10999489,13165,0,1750387348,13015.298933339996,25.322518829998444,53384.56411272 2025-06-20,02:42:30.000,171,10999488,12965,0,1750387349,13015.224833929991,25.28022405000229,53384.578086960006 2025-06-20,02:42:31.000,171,10999502,13205,0,1750387350,13015.17094345,25.25907666000421,53384.56411272 2025-06-20,02:42:32.000,171,10999503,12885,0,1750387351,13015.117052969996,25.28022405000229,53384.54315136 2025-06-20,02:42:33.000,171,10999475,13005,0,1750387352,13015.08337141999,25.244978399998217,53384.51520288 2025-06-20,02:42:34.000,171,10999524,12925,0,1750387353,13015.04968987,25.26612579000357,53384.58507408 2025-06-20,02:42:35.000,171,10999501,12645,0,1750387354,13014.955381529995,25.244978399998217,53384.529177120006 2025-06-20,02:42:36.000,171,10999465,13045,0,1750387355,13014.914963669995,25.22383101000014,53384.56411272 2025-06-20,02:42:37.000,171,10999480,12925,0,1750387356,13014.82065532999,25.181536230003985,53384.52219000001 2025-06-20,02:42:38.000,171,10999499,12885,0,1750387357,13014.753292229994,25.16038883999863,53384.49424152 2025-06-20,02:42:39.000,171,10999469,12685,0,1750387358,13014.672456509994,25.174487100004626,53384.459305920005 2025-06-20,02:42:40.000,171,10999496,12965,0,1750387359,13014.611829719994,25.16743796999799,53384.42437032 2025-06-20,02:42:41.000,171,10999424,12965,0,1750387360,13014.544466619998,25.153339709999273,53384.43834456 2025-06-20,02:42:42.000,171,10999497,13085,0,1750387361,13014.463630899998,25.125143190001836,53384.39642184 2025-06-20,02:42:43.000,171,10999507,13005,0,1750387362,13014.376058870002,25.139241450000554,53384.37546048 2025-06-20,02:42:44.000,171,10999468,12965,0,1750387363,13014.335641010002,25.111044930003118,53384.361486240006 2025-06-20,02:42:45.000,171,10999529,12925,0,1750387364,13014.281750529997,25.089897539997764,53384.389434720004 2025-06-20,02:42:46.000,171,10999485,13005,0,1750387365,13014.214387430002,25.111044930003118,53384.36847336 2025-06-20,02:42:47.000,171,10999485,12845,0,1750387366,13014.147024329992,25.082848409998405,53384.32655064 2025-06-20,02:42:48.000,171,10999467,12845,0,1750387367,13014.045979679991,25.111044930003118,53384.27065368 2025-06-20,02:42:49.000,171,10999499,12965,0,1750387368,13014.012298130001,25.139241450000554,53384.31257640001 2025-06-20,02:42:50.000,171,10999467,13045,0,1750387369,13013.91125348,25.10399580000376,53384.29860216 2025-06-20,02:42:51.000,171,10999461,12765,0,1750387370,13013.83041776,25.146290579999913,53384.28462792001 2025-06-20,02:42:52.000,171,10999487,12965,0,1750387371,13013.776527279995,25.125143190001836,53384.21475672001 2025-06-20,02:42:53.000,171,10999482,12765,0,1750387372,13013.675482629995,25.174487100004626,53384.22873096 2025-06-20,02:42:54.000,171,10999514,12925,0,1750387373,13013.66201000999,25.132192320001195,53384.18680824001 2025-06-20,02:42:55.000,171,10999529,12965,0,1750387374,13013.554229049994,25.118094060002477,53384.1378984 2025-06-20,02:42:56.000,171,10999446,12725,0,1750387375,13013.507074879999,25.139241450000554,53384.13091128 2025-06-20,02:42:57.000,171,10999517,13125,0,1750387376,13013.432975469994,25.132192320001195,53384.13091128 2025-06-20,02:42:58.000,171,10999481,13165,0,1750387377,13013.352139749994,25.132192320001195,53384.054052960004 2025-06-20,02:42:59.000,171,10999492,12885,0,1750387378,13013.304985579998,25.118094060002477,53384.08200144 2025-06-20,02:43:00.000,171,10999535,12805,0,1750387379,13013.298249269988,25.139241450000554,53384.13091128 2025-06-20,02:43:01.000,171,10999452,13125,0,1750387380,13013.257831409988,25.174487100004626,53384.04007872 2025-06-20,02:43:02.000,171,10999454,13085,0,1750387381,13013.197204620003,25.153339709999273,53384.054052960004 2025-06-20,02:43:03.000,171,10999491,12725,0,1750387382,13013.156786760002,25.195634490002703,53384.026104480006 2025-06-20,02:43:04.000,171,10999495,12845,0,1750387383,13013.102896279997,25.22383101000014,53383.97719464001 2025-06-20,02:43:05.000,171,10999488,12965,0,1750387384,13013.062478419997,25.237929269998858,53383.97020752 2025-06-20,02:43:06.000,171,10999427,12725,0,1750387385,13013.008587939992,25.287273180001648,53383.94225904 2025-06-20,02:43:07.000,171,10999535,12725,0,1750387386,13012.954697460002,25.27317492000293,53383.94225904 2025-06-20,02:43:08.000,171,10999493,13085,0,1750387387,13012.921015909997,25.301371440000366,53383.87238784 2025-06-20,02:43:09.000,171,10999545,12765,0,1750387388,13012.907543289992,25.329567959997803,53383.90033632001 2025-06-20,02:43:10.000,171,10999509,13005,0,1750387389,13012.867125429992,25.378911870000593,53383.91431056 2025-06-20,02:43:11.000,171,10999477,12925,0,1750387390,13012.793026020001,25.39301012999931,53383.87238784 2025-06-20,02:43:12.000,171,10999444,13125,0,1750387391,13012.799762329996,25.421206650004024,53383.87937496001 2025-06-20,02:43:13.000,171,10999528,13125,0,1750387392,13012.75260816,25.421206650004024,53383.91431056 2025-06-20,02:43:14.000,171,10999512,12965,0,1750387393,13012.718926609996,25.46350143000018,53383.85142648001 2025-06-20,02:43:15.000,171,10999525,13205,0,1750387394,13012.66503612999,25.49169795000489,53383.86540072 2025-06-20,02:43:16.000,171,10999415,12605,0,1750387395,13012.61114565,25.51284534000297,53383.85142648001 2025-06-20,02:43:17.000,171,10999521,12925,0,1750387396,13012.58420040999,25.562189249998482,53383.84443936 2025-06-20,02:43:18.000,171,10999553,13045,0,1750387397,13012.52357361999,25.583336640003836,53383.81649088 2025-06-20,02:43:19.000,171,10999499,12845,0,1750387398,13012.476419449995,25.604484030001913,53383.83046512001 2025-06-20,02:43:20.000,171,10999561,13085,0,1750387399,13012.40232003999,25.611533160001272,53383.87238784 2025-06-20,02:43:21.000,171,10999466,12685,0,1750387400,13012.375374799994,25.66792620000342,53383.837452240004 2025-06-20,02:43:22.000,171,10999446,13125,0,1750387401,13012.308011699999,25.68202446000214,53383.76758104 2025-06-20,02:43:23.000,171,10999478,12925,0,1750387402,13012.240648599989,25.710220979999576,53383.823478 2025-06-20,02:43:24.000,171,10999511,12685,0,1750387403,13012.213703359994,25.759564890002366,53383.78155528001 2025-06-20,02:43:25.000,171,10999472,12925,0,1750387404,13012.153076569994,25.787761409999803,53383.823478 2025-06-20,02:43:26.000,171,10999459,12965,0,1750387405,13012.126131329998,25.80890879999788,53383.718671200004 2025-06-20,02:43:27.000,171,10999445,13085,0,1750387406,13012.099186089989,25.830056190003233,53383.72565832 2025-06-20,02:43:28.000,171,10999449,13005,0,1750387407,13012.072240849993,25.84415445000195,53383.70469696 2025-06-20,02:43:29.000,171,10999487,13125,0,1750387408,13012.018350369988,25.84415445000195,53383.70469696 2025-06-20,02:43:30.000,171,10999520,13245,0,1750387409,13011.984668819998,25.886449229998107,53383.78155528001 2025-06-20,02:43:31.000,171,10999477,13205,0,1750387410,13011.937514650002,25.90759662000346,53383.718671200004 2025-06-20,02:43:32.000,171,10999493,12965,0,1750387411,13011.937514650002,25.956940529998974,53383.72565832 2025-06-20,02:43:33.000,171,10999453,13005,0,1750387412,13011.944250959998,25.992186180003046,53383.69770984 2025-06-20,02:43:34.000,171,10999522,13045,0,1750387413,13011.930778339993,25.992186180003046,53383.7536068 2025-06-20,02:43:35.000,171,10999486,12685,0,1750387414,13011.876887860002,26.02743182999984,53383.718671200004 2025-06-20,02:43:36.000,171,10999443,12925,0,1750387415,13011.890360479993,26.09087400000135,53383.70469696 2025-06-20,02:43:37.000,171,10999495,13005,0,1750387416,13011.843206309997,26.09087400000135,53383.739632560006 2025-06-20,02:43:38.000,171,10999458,13205,0,1750387417,13011.816261070002,26.161365300002217,53383.66277424001 2025-06-20,02:43:39.000,171,10999448,12885,0,1750387418,13011.775843210002,26.161365300002217,53383.64181288001 2025-06-20,02:43:40.000,171,10999484,12925,0,1750387419,13011.728689039992,26.175463560000935,53383.690722720006 2025-06-20,02:43:41.000,171,10999424,12885,0,1750387420,13011.708480109992,26.224807470003725,53383.59290304001 2025-06-20,02:43:42.000,171,10999505,12885,0,1750387421,13011.668062249992,26.25300399000116,53383.66277424001 2025-06-20,02:43:43.000,171,10999464,13125,0,1750387422,13011.641117009996,26.30939703000331,53383.6488 2025-06-20,02:43:44.000,171,10999452,13045,0,1750387423,13011.627644389991,26.365790069998184,53383.67674848 2025-06-20,02:43:45.000,171,10999450,13045,0,1750387424,13011.600699149996,26.365790069998184,53383.5789288 2025-06-20,02:43:46.000,171,10999463,13045,0,1750387425,13011.546808669991,26.393986590002896,53383.58591592 2025-06-20,02:43:47.000,171,10999499,12725,0,1750387426,13011.540072359996,26.44333049999841,53383.61386440001 2025-06-20,02:43:48.000,171,10999467,12685,0,1750387427,13011.47270926,26.48562528000184,53383.550980320004 2025-06-20,02:43:49.000,171,10999459,12725,0,1750387428,13011.45250033,26.513821799999278,53383.5789288 2025-06-20,02:43:50.000,171,10999489,13005,0,1750387429,13011.4322914,26.563165710002067,53383.56495456001 2025-06-20,02:43:51.000,171,10999453,12965,0,1750387430,13011.38513722999,26.577263970000786,53383.59989016 2025-06-20,02:43:52.000,171,10999484,12765,0,1750387431,13011.33124675,26.591362229999504,53383.55796744 2025-06-20,02:43:53.000,171,10999511,12965,0,1750387432,13011.30430150999,26.626607880003576,53383.523031840006 2025-06-20,02:43:54.000,171,10999511,12765,0,1750387433,13011.297565199995,26.633657010002935,53383.550980320004 2025-06-20,02:43:55.000,171,10999448,13125,0,1750387434,13011.25041103,26.68300091999845,53383.49508336001 2025-06-20,02:43:56.000,171,10999474,13045,0,1750387435,13011.20325685999,26.704148310003802,53383.453160640005 2025-06-20,02:43:57.000,171,10999497,12965,0,1750387436,13011.16283899999,26.72529570000188,53383.48809624 2025-06-20,02:43:58.000,171,10999454,12645,0,1750387437,13011.14263006999,26.690050049997808,53383.48110912 2025-06-20,02:43:59.000,171,10999492,12765,0,1750387438,13011.14936638,26.78168874000403,53383.46014776 2025-06-20,02:44:00.000,171,10999441,12965,0,1750387439,13011.068530659999,26.767590479998034,53383.42521216001 2025-06-20,02:44:01.000,171,10999534,13005,0,1750387440,13011.034849109994,26.746443089999957,53383.47412200001 2025-06-20,02:44:02.000,171,10999422,13125,0,1750387441,13010.980958629989,26.78168874000403,53383.453160640005 2025-06-20,02:44:03.000,171,10999473,13085,0,1750387442,13010.960749699989,26.8380817799989,53383.453160640005 2025-06-20,02:44:04.000,171,10999484,13125,0,1750387443,13010.920331839989,26.8380817799989,53383.42521216001 2025-06-20,02:44:05.000,171,10999430,12685,0,1750387444,13010.893386599993,26.823983520000183,53383.4391864 2025-06-20,02:44:06.000,171,10999427,13045,0,1750387445,13010.839496119988,26.823983520000183,53383.4391864 2025-06-20,02:44:07.000,171,10999484,12605,0,1750387446,13010.785605639998,26.816934390000824,53383.43219928 2025-06-20,02:44:08.000,171,10999455,12885,0,1750387447,13010.751924089993,26.84513090999826,53383.41123792 2025-06-20,02:44:09.000,171,10999431,12965,0,1750387448,13010.738451470002,26.809885260001465,53383.44617352001 2025-06-20,02:44:10.000,171,10999432,12885,0,1750387449,13010.691297299993,26.852180040004896,53383.41123792 2025-06-20,02:44:11.000,171,10999459,12925,0,1750387450,13010.657615750002,26.84513090999826,53383.383289440004 2025-06-20,02:44:12.000,171,10999458,12925,0,1750387451,13010.644143129997,26.866278300003614,53383.34835384001 2025-06-20,02:44:13.000,171,10999459,12765,0,1750387452,13010.637406820002,26.873327430002973,53383.355340960006 2025-06-20,02:44:14.000,171,10999471,13285,0,1750387453,13010.610461579992,26.880376560002333,53383.3693152 2025-06-20,02:44:15.000,171,10999428,12965,0,1750387454,13010.603725269997,26.90857307999977,53383.32040536 2025-06-20,02:44:16.000,171,10999552,12925,0,1750387455,13010.576780030002,26.93676960000448,53383.32739248001 2025-06-20,02:44:17.000,171,10999443,12885,0,1750387456,13010.563307409997,26.91562220999913,53383.34136672 2025-06-20,02:44:18.000,171,10999446,12845,0,1750387457,13010.556571100002,26.9508678600032,53383.34835384001 2025-06-20,02:44:19.000,171,10999439,12845,0,1750387458,13010.576780030002,26.964966120001918,53383.31341824 2025-06-20,02:44:20.000,171,10999457,13085,0,1750387459,13010.543098479997,26.93676960000448,53383.31341824 2025-06-20,02:44:21.000,171,10999472,13045,0,1750387460,13010.576780030002,26.9508678600032,53383.285469760005 2025-06-20,02:44:22.000,171,10999436,12965,0,1750387461,13010.623934199997,26.972015250001277,53383.32040536 2025-06-20,02:44:23.000,171,10999431,12965,0,1750387462,13010.596988960002,26.972015250001277,53383.285469760005 2025-06-20,02:44:24.000,171,10999412,13005,0,1750387463,13010.596988960002,26.979064380000636,53383.299444 2025-06-20,02:44:25.000,171,10999453,12965,0,1750387464,13010.603725269997,27.014310030004708,53383.27149552 2025-06-20,02:44:26.000,171,10999487,12765,0,1750387465,13010.637406820002,27.000211769998714,53383.334379600004 2025-06-20,02:44:27.000,171,10999445,12965,0,1750387466,13010.657615750002,26.986113509999996,53383.236559920006 2025-06-20,02:44:28.000,171,10999475,12605,0,1750387467,13010.637406820002,27.042506550002145,53383.27149552 2025-06-20,02:44:29.000,171,10999454,13045,0,1750387468,13010.691297299993,27.021359160004067,53383.299444 2025-06-20,02:44:30.000,171,10999489,13005,0,1750387469,13010.684560989997,27.035457420002786,53383.299444 2025-06-20,02:44:31.000,171,10999436,12925,0,1750387470,13010.711506229993,27.056604810000863,53383.27848264001 2025-06-20,02:44:32.000,171,10999464,13045,0,1750387471,13010.745187779998,27.07775219999894,53383.30643112001 2025-06-20,02:44:33.000,171,10999476,13005,0,1750387472,13010.751924089993,27.09185045999766,53383.30643112001 2025-06-20,02:44:34.000,171,10999433,13045,0,1750387473,13010.758660400003,27.105948720003653,53383.27848264001 2025-06-20,02:44:35.000,171,10999441,12765,0,1750387474,13010.805814569998,27.13414524000109,53383.285469760005 2025-06-20,02:44:36.000,171,10999492,12845,0,1750387475,13010.792341949993,27.169390889997885,53383.22258568 2025-06-20,02:44:37.000,171,10999468,12965,0,1750387476,13010.832759809993,27.162341759998526,53383.27848264001 2025-06-20,02:44:38.000,171,10999480,12965,0,1750387477,13010.852968739993,27.169390889997885,53383.2645084 2025-06-20,02:44:39.000,171,10999430,13125,0,1750387478,13010.879913979988,27.204636540001957,53383.27848264001 2025-06-20,02:44:40.000,171,10999413,12765,0,1750387479,13010.900122909989,27.239882189998752,53383.25752128001 2025-06-20,02:44:41.000,171,10999467,13165,0,1750387480,13010.927068149998,27.232833059999393,53383.27149552 2025-06-20,02:44:42.000,171,10999479,13045,0,1750387481,13010.960749699989,27.232833059999393,53383.31341824 2025-06-20,02:44:43.000,171,10999431,12765,0,1750387482,13010.987694939999,27.261029580004106,53383.29245688 2025-06-20,02:44:44.000,171,10999452,13125,0,1750387483,13011.04158541999,27.232833059999393,53383.29245688 2025-06-20,02:44:45.000,171,10999449,12565,0,1750387484,13011.068530659999,27.268078710003465,53383.32040536 2025-06-20,02:44:46.000,171,10999440,12925,0,1750387485,13011.068530659999,27.268078710003465,53383.34835384001 2025-06-20,02:44:47.000,171,10999441,13125,0,1750387486,13011.12915745,27.225783930000034,53383.36232808 2025-06-20,02:44:48.000,171,10999477,12845,0,1750387487,13011.16283899999,27.261029580004106,53383.32739248001 2025-06-20,02:44:49.000,171,10999452,13205,0,1750387488,13011.18304792999,27.24693131999811,53383.32040536 2025-06-20,02:44:50.000,171,10999470,12765,0,1750387489,13011.20325685999,27.2962752300009,53383.299444 2025-06-20,02:44:51.000,171,10999471,12885,0,1750387490,13011.216729479995,27.261029580004106,53383.334379600004 2025-06-20,02:44:52.000,171,10999437,13005,0,1750387491,13011.20999317,27.268078710003465,53383.355340960006 2025-06-20,02:44:53.000,171,10999422,12885,0,1750387492,13011.22346578999,27.261029580004106,53383.36232808 2025-06-20,02:44:54.000,171,10999445,12925,0,1750387493,13011.20325685999,27.275127840002824,53383.37630232001 2025-06-20,02:44:55.000,171,10999455,13125,0,1750387494,13011.20325685999,27.31742261999898,53383.36232808 2025-06-20,02:44:56.000,171,10999501,13125,0,1750387495,13011.216729479995,27.34561914000369,53383.34835384001 2025-06-20,02:44:57.000,171,10999428,12765,0,1750387496,13011.236938409995,27.31037348999962,53383.383289440004 2025-06-20,02:44:58.000,171,10999424,13005,0,1750387497,13011.236938409995,27.35266827000305,53383.36232808 2025-06-20,02:44:59.000,171,10999464,12845,0,1750387498,13011.196520549995,27.36676653000177,53383.34136672 2025-06-20,02:45:00.000,171,10999431,12845,0,1750387499,13011.22346578999,27.387913919999846,53383.3693152 2025-06-20,02:45:01.000,171,10999462,12845,0,1750387500,13011.18978424,27.380864790000487,53383.3693152 2025-06-20,02:45:02.000,171,10999434,13005,0,1750387501,13011.18978424,27.41611044000456,53383.39726368001 2025-06-20,02:45:03.000,171,10999452,12965,0,1750387502,13011.18304792999,27.35971740000241,53383.37630232001 2025-06-20,02:45:04.000,171,10999437,12765,0,1750387503,13011.16957531,27.387913919999846,53383.41123792 2025-06-20,02:45:05.000,171,10999469,13085,0,1750387504,13011.14936638,27.373815660001128,53383.383289440004 2025-06-20,02:45:06.000,171,10999506,12885,0,1750387505,13011.12242113999,27.387913919999846,53383.39027656 2025-06-20,02:45:07.000,171,10999454,12845,0,1750387506,13011.156102689994,27.394963049999205,53383.41123792 2025-06-20,02:45:08.000,171,10999436,12645,0,1750387507,13011.16283899999,27.394963049999205,53383.41123792 2025-06-20,02:45:09.000,171,10999419,12965,0,1750387508,13011.14936638,27.409061309997924,53383.44617352001 2025-06-20,02:45:10.000,171,10999457,12965,0,1750387509,13011.115684829994,27.402012179998565,53383.41822504 2025-06-20,02:45:11.000,171,10999487,13085,0,1750387510,13011.12915745,27.394963049999205,53383.36232808 2025-06-20,02:45:12.000,171,10999433,12885,0,1750387511,13011.156102689994,27.430208700003277,53383.41822504 2025-06-20,02:45:13.000,171,10999451,13125,0,1750387512,13011.12242113999,27.430208700003277,53383.37630232001 2025-06-20,02:45:14.000,171,10999444,12805,0,1750387513,13011.10221220999,27.394963049999205,53383.404250800006 2025-06-20,02:45:15.000,171,10999427,13005,0,1750387514,13011.14263006999,27.402012179998565,53383.41123792 2025-06-20,02:45:16.000,171,10999451,13045,0,1750387515,13011.088739589999,27.35971740000241,53383.37630232001 2025-06-20,02:45:17.000,171,10999479,13005,0,1750387516,13011.10894852,27.373815660001128,53383.355340960006 2025-06-20,02:45:18.000,171,10999447,12965,0,1750387517,13011.135893759994,27.35266827000305,53383.34835384001 2025-06-20,02:45:19.000,171,10999488,12965,0,1750387518,13011.156102689994,27.30332436000026,53383.3693152 2025-06-20,02:45:20.000,171,10999447,12845,0,1750387519,13011.176311619995,27.282176970002183,53383.34136672 2025-06-20,02:45:21.000,171,10999481,13085,0,1750387520,13011.16957531,27.275127840002824,53383.32739248001 2025-06-20,02:45:22.000,171,10999432,12765,0,1750387521,13011.216729479995,27.19053828000324,53383.27149552 2025-06-20,02:45:23.000,171,10999461,12685,0,1750387522,13011.25041103,27.148243499999808,53383.27149552 2025-06-20,02:45:24.000,171,10999390,13005,0,1750387523,13011.24367471999,27.12004698000237,53383.2645084 2025-06-20,02:45:25.000,171,10999379,13005,0,1750387524,13011.26388364999,27.12709611000173,53383.299444 2025-06-20,02:45:26.000,171,10999508,12725,0,1750387525,13011.277356269995,27.07070306999958,53383.27149552 2025-06-20,02:45:27.000,171,10999477,12965,0,1750387526,13011.27061996,27.09185045999766,53383.285469760005 2025-06-20,02:45:28.000,171,10999430,13085,0,1750387527,13011.28409257999,27.09185045999766,53383.25752128001 2025-06-20,02:45:29.000,171,10999400,12765,0,1750387528,13011.24367471999,27.0848013299983,53383.27848264001 2025-06-20,02:45:30.000,171,10999421,13005,0,1750387529,13011.27061996,27.049555680001504,53383.31341824 2025-06-20,02:45:31.000,171,10999455,12765,0,1750387530,13011.28409257999,27.021359160004067,53383.299444 2025-06-20,02:45:32.000,171,10999445,12765,0,1750387531,13011.297565199995,27.049555680001504,53383.299444 2025-06-20,02:45:33.000,171,10999429,13005,0,1750387532,13011.297565199995,27.007260899998073,53383.27149552 2025-06-20,02:45:34.000,171,10999435,13085,0,1750387533,13011.27061996,27.000211769998714,53383.2645084 2025-06-20,02:45:35.000,171,10999435,13165,0,1750387534,13011.29082889,27.021359160004067,53383.25053416 2025-06-20,02:45:36.000,171,10999455,12925,0,1750387535,13011.257147339995,27.014310030004708,53383.25752128001 2025-06-20,02:45:37.000,171,10999375,12925,0,1750387536,13011.27061996,26.993162639999355,53383.22957280001 2025-06-20,02:45:38.000,171,10999429,13045,0,1750387537,13011.257147339995,26.9508678600032,53383.285469760005 2025-06-20,02:45:39.000,171,10999474,13205,0,1750387538,13011.31103782,26.91562220999913,53383.22957280001 2025-06-20,02:45:40.000,171,10999461,12885,0,1750387539,13011.28409257999,26.89447482000105,53383.27149552 2025-06-20,02:45:41.000,171,10999418,12925,0,1750387540,13011.28409257999,26.89447482000105,53383.24354704 2025-06-20,02:45:42.000,171,10999479,13005,0,1750387541,13011.317774129995,26.831032649999543,53383.236559920006 2025-06-20,02:45:43.000,171,10999446,13045,0,1750387542,13011.35145568,26.831032649999543,53383.285469760005 2025-06-20,02:45:44.000,171,10999408,12845,0,1750387543,13011.37166461,26.78168874000403,53383.27149552 2025-06-20,02:45:45.000,171,10999473,12885,0,1750387544,13011.37166461,26.788737870003388,53383.285469760005 2025-06-20,02:45:46.000,171,10999478,13205,0,1750387545,13011.337983059995,26.746443089999957,53383.187650080006 2025-06-20,02:45:47.000,171,10999437,13125,0,1750387546,13011.378400919995,26.68300091999845,53383.1946372 2025-06-20,02:45:48.000,171,10999409,12885,0,1750387547,13011.39187354,26.690050049997808,53383.20861144001 2025-06-20,02:45:49.000,171,10999512,13125,0,1750387548,13011.39187354,26.626607880003576,53383.20162432 2025-06-20,02:45:50.000,171,10999421,13285,0,1750387549,13011.39187354,26.633657010002935,53383.20162432 2025-06-20,02:45:51.000,171,10999443,12925,0,1750387550,13011.45250033,26.68300091999845,53383.22957280001 2025-06-20,02:45:52.000,171,10999425,12685,0,1750387551,13011.45250033,26.654804400001012,53383.2645084 2025-06-20,02:45:53.000,171,10999469,13205,0,1750387552,13011.45250033,26.584313100000145,53383.236559920006 2025-06-20,02:45:54.000,171,10999448,12765,0,1750387553,13011.49291819,26.605460489998222,53383.25053416 2025-06-20,02:45:55.000,171,10999448,12965,0,1750387554,13011.499654499996,26.577263970000786,53383.215598560004 2025-06-20,02:45:56.000,171,10999438,13045,0,1750387555,13011.51312712,26.49972354000056,53383.22957280001 2025-06-20,02:45:57.000,171,10999400,12925,0,1750387556,13011.53333605,26.53496919000463,53383.27149552 2025-06-20,02:45:58.000,171,10999439,12765,0,1750387557,13011.607435459991,26.513821799999278,53383.236559920006 2025-06-20,02:45:59.000,171,10999490,13085,0,1750387558,13011.593962840001,26.520870929998637,53383.24354704 2025-06-20,02:46:00.000,171,10999461,12965,0,1750387559,13011.627644389991,26.50677266999992,53383.236559920006 2025-06-20,02:46:01.000,171,10999443,13005,0,1750387560,13011.647853319992,26.471527020003123,53383.2645084 2025-06-20,02:46:02.000,171,10999400,13165,0,1750387561,13011.688271179992,26.464477890003764,53383.27848264001 2025-06-20,02:46:03.000,171,10999466,12965,0,1750387562,13011.715216420002,26.464477890003764,53383.20861144001 2025-06-20,02:46:04.000,171,10999493,13045,0,1750387563,13011.755634280002,26.408084850001615,53383.236559920006 2025-06-20,02:46:05.000,171,10999475,12765,0,1750387564,13011.802788449997,26.408084850001615,53383.236559920006 2025-06-20,02:46:06.000,171,10999448,12925,0,1750387565,13011.836470000002,26.415133980000974,53383.31341824 2025-06-20,02:46:07.000,171,10999434,12925,0,1750387566,13011.883624169997,26.365790069998184,53383.27848264001 2025-06-20,02:46:08.000,171,10999442,12685,0,1750387567,13011.910569409993,26.337593550000747,53383.30643112001 2025-06-20,02:46:09.000,171,10999460,12765,0,1750387568,13011.950987269993,26.344642680000106,53383.32040536 2025-06-20,02:46:10.000,171,10999475,12885,0,1750387569,13011.977932510003,26.330544420001388,53383.31341824 2025-06-20,02:46:11.000,171,10999443,12965,0,1750387570,13012.018350369988,26.288249639997957,53383.285469760005 2025-06-20,02:46:12.000,171,10999435,13285,0,1750387571,13012.072240849993,26.295298770004592,53383.334379600004 2025-06-20,02:46:13.000,171,10999443,12685,0,1750387572,13012.092449779993,26.288249639997957,53383.34136672 2025-06-20,02:46:14.000,171,10999412,13165,0,1750387573,13012.105922399998,26.30234790000395,53383.334379600004 2025-06-20,02:46:15.000,171,10999473,12925,0,1750387574,13012.233912289994,26.30939703000331,53383.334379600004 2025-06-20,02:46:16.000,171,10999404,12965,0,1750387575,13012.213703359994,26.26005312000052,53383.34136672 2025-06-20,02:46:17.000,171,10999475,12725,0,1750387576,13012.287802769999,26.231856600003084,53383.39726368001 2025-06-20,02:46:18.000,171,10999484,12765,0,1750387577,13012.32822063,26.231856600003084,53383.36232808 2025-06-20,02:46:19.000,171,10999450,13285,0,1750387578,13012.334956939994,26.231856600003084,53383.3693152 2025-06-20,02:46:20.000,171,10999487,13165,0,1750387579,13012.34169324999,26.196610949999013,53383.299444 2025-06-20,02:46:21.000,171,10999478,12885,0,1750387580,13012.375374799994,26.224807470003725,53383.34835384001 2025-06-20,02:46:22.000,171,10999441,12925,0,1750387581,13012.36190217999,26.196610949999013,53383.334379600004 2025-06-20,02:46:23.000,171,10999475,13165,0,1750387582,13012.34842956,26.182512690000294,53383.32739248001 2025-06-20,02:46:24.000,171,10999455,12925,0,1750387583,13012.375374799994,26.20366007999837,53383.34136672 2025-06-20,02:46:25.000,171,10999472,12925,0,1750387584,13012.38884742,26.21070920999773,53383.3693152 2025-06-20,02:46:26.000,171,10999451,12965,0,1750387585,13012.436001589995,26.175463560000935,53383.41123792 2025-06-20,02:46:27.000,171,10999449,12885,0,1750387586,13012.415792659995,26.21070920999773,53383.43219928 2025-06-20,02:46:28.000,171,10999454,13045,0,1750387587,13012.38211110999,26.21070920999773,53383.3693152 2025-06-20,02:46:29.000,171,10999423,12965,0,1750387588,13012.355165869994,26.231856600003084,53383.39027656 2025-06-20,02:46:30.000,171,10999435,13045,0,1750387589,13012.38211110999,26.20366007999837,53383.4391864 2025-06-20,02:46:31.000,171,10999441,12765,0,1750387590,13012.34842956,26.245954860001802,53383.44617352001 2025-06-20,02:46:32.000,171,10999471,13045,0,1750387591,13012.32822063,26.26005312000052,53383.4391864 2025-06-20,02:46:33.000,171,10999474,12845,0,1750387592,13012.355165869994,26.26005312000052,53383.46014776 2025-06-20,02:46:34.000,171,10999454,13045,0,1750387593,13012.375374799994,26.25300399000116,53383.43219928 2025-06-20,02:46:35.000,171,10999450,12925,0,1750387594,13012.375374799994,26.26710224999988,53383.502070480004 2025-06-20,02:46:36.000,171,10999431,12965,0,1750387595,13012.334956939994,26.288249639997957,53383.48110912 2025-06-20,02:46:37.000,171,10999437,12765,0,1750387596,13012.38211110999,26.288249639997957,53383.453160640005 2025-06-20,02:46:38.000,171,10999520,12725,0,1750387597,13012.395583729995,26.288249639997957,53383.48110912 2025-06-20,02:46:39.000,171,10999500,12765,0,1750387598,13012.38211110999,26.281200509998598,53383.49508336001 2025-06-20,02:46:40.000,171,10999452,12925,0,1750387599,13012.40232003999,26.26710224999988,53383.47412200001 2025-06-20,02:46:41.000,171,10999430,12765,0,1750387600,13012.415792659995,26.295298770004592,53383.502070480004 2025-06-20,02:46:42.000,171,10999459,12885,0,1750387601,13012.415792659995,26.27415137999924,53383.46713488 2025-06-20,02:46:43.000,171,10999420,13125,0,1750387602,13012.48315575999,26.27415137999924,53383.502070480004 2025-06-20,02:46:44.000,171,10999474,12885,0,1750387603,13012.516837309995,26.25300399000116,53383.47412200001 2025-06-20,02:46:45.000,171,10999457,12685,0,1750387604,13012.60440933999,26.288249639997957,53383.47412200001 2025-06-20,02:46:46.000,171,10999481,12805,0,1750387605,13012.638090889996,26.330544420001388,53383.47412200001 2025-06-20,02:46:47.000,171,10999433,12925,0,1750387606,13012.65156351,26.295298770004592,53383.48110912 2025-06-20,02:46:48.000,171,10999453,13125,0,1750387607,13012.678508749996,26.25300399000116,53383.46713488 2025-06-20,02:46:49.000,171,10999477,12765,0,1750387608,13012.68524505999,26.288249639997957,53383.49508336001 2025-06-20,02:46:50.000,171,10999447,13125,0,1750387609,13012.705453989991,26.231856600003084,53383.47412200001 2025-06-20,02:46:51.000,171,10999443,13005,0,1750387610,13012.68524505999,26.281200509998598,53383.49508336001 2025-06-20,02:46:52.000,171,10999484,12925,0,1750387611,13012.766080779991,26.281200509998598,53383.502070480004 2025-06-20,02:46:53.000,171,10999490,13005,0,1750387612,13012.766080779991,26.26005312000052,53383.48809624 2025-06-20,02:46:54.000,171,10999465,12845,0,1750387613,13012.745871849991,26.27415137999924,53383.5090576 2025-06-20,02:46:55.000,171,10999452,12805,0,1750387614,13012.766080779991,26.245954860001802,53383.49508336001 2025-06-20,02:46:56.000,171,10999470,12925,0,1750387615,13012.766080779991,26.281200509998598,53383.51604472001 2025-06-20,02:46:57.000,171,10999472,12765,0,1750387616,13012.786289709991,26.25300399000116,53383.502070480004 2025-06-20,02:46:58.000,171,10999457,12885,0,1750387617,13012.766080779991,26.288249639997957,53383.571941680006 2025-06-20,02:46:59.000,171,10999481,12925,0,1750387618,13012.819971259996,26.25300399000116,53383.53700608 2025-06-20,02:47:00.000,171,10999481,13005,0,1750387619,13012.779553399996,26.231856600003084,53383.54399320001 2025-06-20,02:47:01.000,171,10999493,12805,0,1750387620,13012.799762329996,26.217758340004366,53383.571941680006 2025-06-20,02:47:02.000,171,10999446,12925,0,1750387621,13012.806498639991,26.231856600003084,53383.53700608 2025-06-20,02:47:03.000,171,10999457,13205,0,1750387622,13012.840180189996,26.21070920999773,53383.53700608 2025-06-20,02:47:04.000,171,10999478,12885,0,1750387623,13012.873861740001,26.189561819999653,53383.58591592 2025-06-20,02:47:05.000,171,10999494,12845,0,1750387624,13012.860389119996,26.196610949999013,53383.54399320001 2025-06-20,02:47:06.000,171,10999459,12925,0,1750387625,13012.921015909997,26.196610949999013,53383.59290304001 2025-06-20,02:47:07.000,171,10999510,12965,0,1750387626,13012.887334359992,26.161365300002217,53383.571941680006 2025-06-20,02:47:08.000,171,10999484,13085,0,1750387627,13012.941224839997,26.112021389999427,53383.5789288 2025-06-20,02:47:09.000,171,10999516,13005,0,1750387628,13012.954697460002,26.126119649998145,53383.5789288 2025-06-20,02:47:10.000,171,10999472,12965,0,1750387629,13012.995115320002,26.119070519998786,53383.55796744 2025-06-20,02:47:11.000,171,10999464,13045,0,1750387630,13012.988379009992,26.13316878000478,53383.59290304001 2025-06-20,02:47:12.000,171,10999442,12725,0,1750387631,13013.055742110002,26.104972260000068,53383.53001896 2025-06-20,02:47:13.000,171,10999479,12885,0,1750387632,13013.102896279997,26.09792313000071,53383.51604472001 2025-06-20,02:47:14.000,171,10999457,12925,0,1750387633,13013.123105209997,26.09792313000071,53383.61386440001 2025-06-20,02:47:15.000,171,10999449,13005,0,1750387634,13013.150050449993,26.04857921999792,53383.59989016 2025-06-20,02:47:16.000,171,10999431,12925,0,1750387635,13013.197204620003,26.069726610003272,53383.59290304001 2025-06-20,02:47:17.000,171,10999447,12965,0,1750387636,13013.264567719998,26.04153008999856,53383.571941680006 2025-06-20,02:47:18.000,171,10999474,12965,0,1750387637,13013.304985579998,26.006284440001764,53383.620851520005 2025-06-20,02:47:19.000,171,10999495,12845,0,1750387638,13013.345403439998,26.02743182999984,53383.6488 2025-06-20,02:47:20.000,171,10999512,12965,0,1750387639,13013.379084989989,26.020382700000482,53383.62783864 2025-06-20,02:47:21.000,171,10999458,12925,0,1750387640,13013.406030229999,26.02743182999984,53383.61386440001 2025-06-20,02:47:22.000,171,10999481,12925,0,1750387641,13013.406030229999,26.020382700000482,53383.620851520005 2025-06-20,02:47:23.000,171,10999410,12925,0,1750387642,13013.439711779989,26.02743182999984,53383.5789288 2025-06-20,02:47:24.000,171,10999468,12845,0,1750387643,13013.48012963999,26.04857921999792,53383.59989016 2025-06-20,02:47:25.000,171,10999465,12725,0,1750387644,13013.513811189994,26.055628350004554,53383.62783864 2025-06-20,02:47:26.000,171,10999421,12765,0,1750387645,13013.50033856999,26.112021389999427,53383.64181288001 2025-06-20,02:47:27.000,171,10999554,12765,0,1750387646,13013.493602259994,26.08382487000199,53383.67674848 2025-06-20,02:47:28.000,171,10999485,12925,0,1750387647,13013.527283809999,26.09087400000135,53383.65578712 2025-06-20,02:47:29.000,171,10999485,12845,0,1750387648,13013.534020119994,26.08382487000199,53383.65578712 2025-06-20,02:47:30.000,171,10999493,13005,0,1750387649,13013.527283809999,26.104972260000068,53383.63482576 2025-06-20,02:47:31.000,171,10999474,12845,0,1750387650,13013.54749274,26.1472670400035,53383.6488 2025-06-20,02:47:32.000,171,10999492,13005,0,1750387651,13013.513811189994,26.09087400000135,53383.59290304001 2025-06-20,02:47:33.000,171,10999508,12965,0,1750387652,13013.513811189994,26.08382487000199,53383.64181288001 2025-06-20,02:47:34.000,171,10999493,12965,0,1750387653,13013.574437979994,26.09792313000071,53383.59290304001 2025-06-20,02:47:35.000,171,10999469,13005,0,1750387654,13013.574437979994,26.069726610003272,53383.620851520005 2025-06-20,02:47:36.000,171,10999460,12925,0,1750387655,13013.554229049994,26.062677480003913,53383.63482576 2025-06-20,02:47:37.000,171,10999545,12965,0,1750387656,13013.60811953,26.08382487000199,53383.6488 2025-06-20,02:47:38.000,171,10999490,13085,0,1750387657,13013.614855839995,26.069726610003272,53383.64181288001 2025-06-20,02:47:39.000,171,10999536,13085,0,1750387658,13013.635064769995,26.02743182999984,53383.65578712 2025-06-20,02:47:40.000,171,10999491,12925,0,1750387659,13013.635064769995,25.999235310002405,53383.62783864 2025-06-20,02:47:41.000,171,10999454,12885,0,1750387660,13013.66874632,26.006284440001764,53383.63482576 2025-06-20,02:47:42.000,171,10999476,13085,0,1750387661,13013.70242786999,25.963989659998333,53383.62783864 2025-06-20,02:47:43.000,171,10999483,12925,0,1750387662,13013.72263679999,25.963989659998333,53383.59290304001 2025-06-20,02:47:44.000,171,10999508,12925,0,1750387663,13013.68895525,25.963989659998333,53383.65578712 2025-06-20,02:47:45.000,171,10999479,12805,0,1750387664,13013.756318349995,25.942842270000256,53383.620851520005 2025-06-20,02:47:46.000,171,10999447,12965,0,1750387665,13013.76305465999,25.956940529998974,53383.59989016 2025-06-20,02:47:47.000,171,10999520,12725,0,1750387666,13013.74284572999,25.92169488000218,53383.59989016 2025-06-20,02:47:48.000,171,10999497,13005,0,1750387667,13013.76305465999,25.879400099998747,53383.5789288 2025-06-20,02:47:49.000,171,10999506,12965,0,1750387668,13013.76305465999,25.85120358000131,53383.55796744 2025-06-20,02:47:50.000,171,10999499,13085,0,1750387669,13013.76305465999,25.85120358000131,53383.56495456001 2025-06-20,02:47:51.000,171,10999435,12925,0,1750387670,13013.72263679999,25.84415445000195,53383.53001896 2025-06-20,02:47:52.000,171,10999487,13085,0,1750387671,13013.70242786999,25.80185966999852,53383.59290304001 2025-06-20,02:47:53.000,171,10999494,13085,0,1750387672,13013.68221893999,25.815957930004515,53383.620851520005 2025-06-20,02:47:54.000,171,10999463,13045,0,1750387673,13013.655273699995,25.766614020001725,53383.53001896 2025-06-20,02:47:55.000,171,10999474,12805,0,1750387674,13013.64853739,25.80890879999788,53383.523031840006 2025-06-20,02:47:56.000,171,10999478,12765,0,1750387675,13013.594646909994,25.837105320002593,53383.5789288 2025-06-20,02:47:57.000,171,10999523,12925,0,1750387676,13013.60811953,25.823007060003874,53383.523031840006 2025-06-20,02:47:58.000,171,10999458,12805,0,1750387677,13013.614855839995,25.85825271000067,53383.53700608 2025-06-20,02:47:59.000,171,10999448,12885,0,1750387678,13013.60811953,25.85825271000067,53383.51604472001 2025-06-20,02:48:00.000,171,10999493,13005,0,1750387679,13013.574437979994,25.87235096999939,53383.49508336001 2025-06-20,02:48:01.000,171,10999433,12765,0,1750387680,13013.56770167,25.91464575000282,53383.46014776 2025-06-20,02:48:02.000,171,10999488,13125,0,1750387681,13013.58117428999,25.949891399999615,53383.48110912 2025-06-20,02:48:03.000,171,10999485,12925,0,1750387682,13013.60811953,25.935793140000897,53383.47412200001 2025-06-20,02:48:04.000,171,10999456,12645,0,1750387683,13013.58117428999,25.971038789997692,53383.41822504 2025-06-20,02:48:05.000,171,10999497,13045,0,1750387684,13013.5879106,26.02743182999984,53383.41822504 2025-06-20,02:48:06.000,171,10999483,12645,0,1750387685,13013.60138321999,26.07677574000263,53383.4391864 2025-06-20,02:48:07.000,171,10999470,12725,0,1750387686,13013.574437979994,26.104972260000068,53383.36232808 2025-06-20,02:48:08.000,171,10999455,12965,0,1750387687,13013.614855839995,26.119070519998786,53383.42521216001 2025-06-20,02:48:09.000,171,10999463,12965,0,1750387688,13013.66874632,26.13316878000478,53383.44617352001 2025-06-20,02:48:10.000,171,10999476,13165,0,1750387689,13013.635064769995,26.21070920999773,53383.42521216001 2025-06-20,02:48:11.000,171,10999445,12885,0,1750387690,13013.62832846,26.20366007999837,53383.37630232001 2025-06-20,02:48:12.000,171,10999455,12925,0,1750387691,13013.64180107999,26.217758340004366,53383.404250800006 2025-06-20,02:48:13.000,171,10999454,13165,0,1750387692,13013.64853739,26.238905730002443,53383.36232808 2025-06-20,02:48:14.000,171,10999457,12925,0,1750387693,13013.62832846,26.26710224999988,53383.36232808 2025-06-20,02:48:15.000,171,10999476,12845,0,1750387694,13013.60811953,26.25300399000116,53383.31341824 2025-06-20,02:48:16.000,171,10999479,12765,0,1750387695,13013.614855839995,26.26005312000052,53383.36232808 2025-06-20,02:48:17.000,171,10999441,13245,0,1750387696,13013.58117428999,26.26005312000052,53383.36232808 2025-06-20,02:48:18.000,171,10999476,12925,0,1750387697,13013.60138321999,26.281200509998598,53383.3693152 2025-06-20,02:48:19.000,171,10999488,13205,0,1750387698,13013.527283809999,26.27415137999924,53383.299444 2025-06-20,02:48:20.000,171,10999460,12685,0,1750387699,13013.466657019999,26.26005312000052,53383.29245688 2025-06-20,02:48:21.000,171,10999415,13045,0,1750387700,13013.432975469994,26.238905730002443,53383.285469760005 2025-06-20,02:48:22.000,171,10999476,12805,0,1750387701,13013.338667129989,26.30234790000395,53383.285469760005 2025-06-20,02:48:23.000,171,10999433,12765,0,1750387702,13013.331930819993,26.295298770004592,53383.27848264001 2025-06-20,02:48:24.000,171,10999488,12845,0,1750387703,13013.298249269988,26.344642680000106,53383.24354704 2025-06-20,02:48:25.000,171,10999456,12765,0,1750387704,13013.183731999998,26.337593550000747,53383.20861144001 2025-06-20,02:48:26.000,171,10999466,12965,0,1750387705,13013.156786760002,26.358740939998825,53383.27149552 2025-06-20,02:48:27.000,171,10999450,12925,0,1750387706,13013.109632589993,26.386937460003537,53383.20861144001 2025-06-20,02:48:28.000,171,10999468,12925,0,1750387707,13013.062478419997,26.429232239999692,53383.22258568 2025-06-20,02:48:29.000,171,10999461,12925,0,1750387708,13013.022060559997,26.44333049999841,53383.20162432 2025-06-20,02:48:30.000,171,10999490,13005,0,1750387709,13012.954697460002,26.471527020003123,53383.1946372 2025-06-20,02:48:31.000,171,10999437,13165,0,1750387710,13012.954697460002,26.478576150002482,53383.18066296001 2025-06-20,02:48:32.000,171,10999456,12965,0,1750387711,13012.907543289992,26.471527020003123,53383.117778880005 2025-06-20,02:48:33.000,171,10999456,13045,0,1750387712,13012.880598049996,26.49972354000056,53383.08284328 2025-06-20,02:48:34.000,171,10999461,13125,0,1750387713,13012.840180189996,26.464477890003764,53383.068869040006 2025-06-20,02:48:35.000,171,10999484,12845,0,1750387714,13012.860389119996,26.513821799999278,53383.08284328 2025-06-20,02:48:36.000,171,10999484,12925,0,1750387715,13012.846916499991,26.50677266999992,53383.068869040006 2025-06-20,02:48:37.000,171,10999464,13045,0,1750387716,13012.799762329996,26.457428760004404,53383.04092056001 2025-06-20,02:48:38.000,171,10999452,12925,0,1750387717,13012.806498639991,26.43628136999905,53382.96406224 2025-06-20,02:48:39.000,171,10999445,13125,0,1750387718,13012.826707569991,26.44333049999841,53382.95707512 2025-06-20,02:48:40.000,171,10999463,13045,0,1750387719,13012.806498639991,26.379888330004178,53382.93611376 2025-06-20,02:48:41.000,171,10999464,13125,0,1750387720,13012.826707569991,26.358740939998825,53382.93611376 2025-06-20,02:48:42.000,171,10999440,12925,0,1750387721,13012.853652810001,26.351691809999465,53382.950088000005 2025-06-20,02:48:43.000,171,10999451,12725,0,1750387722,13012.846916499991,26.32349529000203,53382.92912664 2025-06-20,02:48:44.000,171,10999503,12845,0,1750387723,13012.860389119996,26.288249639997957,53382.94310088001 2025-06-20,02:48:45.000,171,10999427,12925,0,1750387724,13012.873861740001,26.288249639997957,53382.94310088001 2025-06-20,02:48:46.000,171,10999498,12925,0,1750387725,13012.934488530002,26.26710224999988,53382.88720392 2025-06-20,02:48:47.000,171,10999478,13205,0,1750387726,13012.907543289992,26.27415137999924,53382.9151524 2025-06-20,02:48:48.000,171,10999470,12925,0,1750387727,13012.941224839997,26.238905730002443,53382.89419104001 2025-06-20,02:48:49.000,171,10999479,12845,0,1750387728,13012.968170079992,26.231856600003084,53382.85925544 2025-06-20,02:48:50.000,171,10999446,13205,0,1750387729,13012.988379009992,26.27415137999924,53382.831306960004 2025-06-20,02:48:51.000,171,10999467,12925,0,1750387730,13013.022060559997,26.295298770004592,53382.76842288 2025-06-20,02:48:52.000,171,10999478,12805,0,1750387731,13012.981642699997,26.295298770004592,53382.83829408 2025-06-20,02:48:53.000,171,10999453,12805,0,1750387732,13013.001851629997,26.26005312000052,53382.77541000001 2025-06-20,02:48:54.000,171,10999468,12925,0,1750387733,13013.008587939992,26.32349529000203,53382.77541000001 2025-06-20,02:48:55.000,171,10999454,13165,0,1750387734,13013.075951040002,26.30939703000331,53382.72650016001 2025-06-20,02:48:56.000,171,10999459,13045,0,1750387735,13013.035533180002,26.344642680000106,53382.69855168 2025-06-20,02:48:57.000,171,10999450,13045,0,1750387736,13013.015324250002,26.337593550000747,53382.69855168 2025-06-20,02:48:58.000,171,10999447,12765,0,1750387737,13013.069214729992,26.358740939998825,53382.70553880001 2025-06-20,02:48:59.000,171,10999483,13045,0,1750387738,13013.075951040002,26.344642680000106,53382.684577440006 2025-06-20,02:49:00.000,171,10999463,13045,0,1750387739,13013.089423659992,26.344642680000106,53382.70553880001 2025-06-20,02:49:01.000,171,10999471,13045,0,1750387740,13013.116368900002,26.37283920000482,53382.6706032 2025-06-20,02:49:02.000,171,10999449,12885,0,1750387741,13013.096159970002,26.379888330004178,53382.67759032001 2025-06-20,02:49:03.000,171,10999464,12885,0,1750387742,13013.116368900002,26.365790069998184,53382.6706032 2025-06-20,02:49:04.000,171,10999487,13165,0,1750387743,13013.109632589993,26.37283920000482,53382.69855168 2025-06-20,02:49:05.000,171,10999454,12805,0,1750387744,13013.109632589993,26.408084850001615,53382.6706032 2025-06-20,02:49:06.000,171,10999428,13125,0,1750387745,13013.136577830002,26.393986590002896,53382.65662896001 2025-06-20,02:49:07.000,171,10999457,13045,0,1750387746,13013.156786760002,26.393986590002896,53382.600732 2025-06-20,02:49:08.000,171,10999467,12885,0,1750387747,13013.136577830002,26.43628136999905,53382.63566760001 2025-06-20,02:49:09.000,171,10999496,13085,0,1750387748,13013.136577830002,26.429232239999692,53382.60771912001 2025-06-20,02:49:10.000,171,10999445,12965,0,1750387749,13013.170259379993,26.429232239999692,53382.60771912001 2025-06-20,02:49:11.000,171,10999437,12885,0,1750387750,13013.203940929998,26.50677266999992,53382.58675776001 2025-06-20,02:49:12.000,171,10999435,12965,0,1750387751,13013.190468309993,26.48562528000184,53382.55182216 2025-06-20,02:49:13.000,171,10999448,12925,0,1750387752,13013.190468309993,26.513821799999278,53382.59374488 2025-06-20,02:49:14.000,171,10999473,12725,0,1750387753,13013.210677239993,26.54201832000399,53382.57977064 2025-06-20,02:49:15.000,171,10999464,13285,0,1750387754,13013.264567719998,26.55611658000271,53382.614706240005 2025-06-20,02:49:16.000,171,10999478,12925,0,1750387755,13013.271304029993,26.520870929998637,53382.59374488 2025-06-20,02:49:17.000,171,10999443,13085,0,1750387756,13013.284776649998,26.563165710002067,53382.544835040004 2025-06-20,02:49:18.000,171,10999497,12925,0,1750387757,13013.325194509998,26.4926744100012,53382.57278352 2025-06-20,02:49:19.000,171,10999486,13125,0,1750387758,13013.372348679994,26.478576150002482,53382.53784792001 2025-06-20,02:49:20.000,171,10999451,13085,0,1750387759,13013.399293919989,26.44333049999841,53382.59374488 2025-06-20,02:49:21.000,171,10999496,13045,0,1750387760,13013.419502849989,26.408084850001615,53382.60771912001 2025-06-20,02:49:22.000,171,10999447,13245,0,1750387761,13013.466657019999,26.330544420001388,53382.55182216 2025-06-20,02:49:23.000,171,10999448,13285,0,1750387762,13013.419502849989,26.26710224999988,53382.59374488 2025-06-20,02:49:24.000,171,10999432,12965,0,1750387763,13013.439711779989,26.217758340004366,53382.59374488 2025-06-20,02:49:25.000,171,10999462,13125,0,1750387764,13013.446448089999,26.168414430001576,53382.59374488 2025-06-20,02:49:26.000,171,10999487,12925,0,1750387765,13013.426239159999,26.119070519998786,53382.62169336 2025-06-20,02:49:27.000,171,10999458,13045,0,1750387766,13013.412766539994,26.09087400000135,53382.62169336 2025-06-20,02:49:28.000,171,10999466,13085,0,1750387767,13013.426239159999,26.055628350004554,53382.565796400006 2025-06-20,02:49:29.000,171,10999484,12805,0,1750387768,13013.453184399994,26.02743182999984,53382.64265472 2025-06-20,02:49:30.000,171,10999515,12965,0,1750387769,13013.406030229999,26.006284440001764,53382.67759032001 2025-06-20,02:49:31.000,171,10999533,12725,0,1750387770,13013.399293919989,25.992186180003046,53382.64265472 2025-06-20,02:49:32.000,171,10999457,12765,0,1750387771,13013.372348679994,25.956940529998974,53382.65662896001 2025-06-20,02:49:33.000,171,10999428,12765,0,1750387772,13013.365612369998,25.985137050003686,53382.614706240005 2025-06-20,02:49:34.000,171,10999479,12845,0,1750387773,13013.372348679994,25.971038789997692,53382.614706240005 2025-06-20,02:49:35.000,171,10999496,12965,0,1750387774,13013.385821299998,25.963989659998333,53382.60771912001 2025-06-20,02:49:36.000,171,10999439,13085,0,1750387775,13013.419502849989,25.90759662000346,53382.59374488 2025-06-20,02:49:37.000,171,10999478,13045,0,1750387776,13013.453184399994,25.90759662000346,53382.57977064 2025-06-20,02:49:38.000,171,10999436,12845,0,1750387777,13013.486865949999,25.89349836000474,53382.544835040004 2025-06-20,02:49:39.000,171,10999501,12645,0,1750387778,13013.574437979994,25.86530184000003,53382.55880928001 2025-06-20,02:49:40.000,171,10999458,13285,0,1750387779,13013.594646909994,25.85120358000131,53382.5308608 2025-06-20,02:49:41.000,171,10999502,13085,0,1750387780,13013.60811953,25.87235096999939,53382.565796400006 2025-06-20,02:49:42.000,171,10999453,12885,0,1750387781,13013.655273699995,25.830056190003233,53382.5308608 2025-06-20,02:49:43.000,171,10999462,12965,0,1750387782,13013.675482629995,25.85120358000131,53382.48195096 2025-06-20,02:49:44.000,171,10999496,13085,0,1750387783,13013.72937311,25.879400099998747,53382.52387368 2025-06-20,02:49:45.000,171,10999451,13125,0,1750387784,13013.72263679999,25.823007060003874,53382.52387368 2025-06-20,02:49:46.000,171,10999481,13085,0,1750387785,13013.74958204,25.815957930004515,53382.516886560006 2025-06-20,02:49:47.000,171,10999431,12845,0,1750387786,13013.76305465999,25.837105320002593,53382.50291232 2025-06-20,02:49:48.000,171,10999437,12965,0,1750387787,13013.76305465999,25.80890879999788,53382.50989944001 2025-06-20,02:49:49.000,171,10999483,12925,0,1750387788,13013.7899999,25.794810539999162,53382.48893808001 2025-06-20,02:49:50.000,171,10999461,12765,0,1750387789,13013.7899999,25.80185966999852,53382.50291232 2025-06-20,02:49:51.000,171,10999465,13085,0,1750387790,13013.76979097,25.815957930004515,53382.4609896 2025-06-20,02:49:52.000,171,10999492,13005,0,1750387791,13013.74284572999,25.780712280000444,53382.48893808001 2025-06-20,02:49:53.000,171,10999462,13085,0,1750387792,13013.7899999,25.766614020001725,53382.48893808001 2025-06-20,02:49:54.000,171,10999494,12765,0,1750387793,13013.736109419995,25.710220979999576,53382.52387368 2025-06-20,02:49:55.000,171,10999455,13085,0,1750387794,13013.72263679999,25.696122720000858,53382.48893808001 2025-06-20,02:49:56.000,171,10999498,12965,0,1750387795,13013.72937311,25.61858229000063,53382.48195096 2025-06-20,02:49:57.000,171,10999439,12725,0,1750387796,13013.70242786999,25.583336640003836,53382.495925200004 2025-06-20,02:49:58.000,171,10999458,13125,0,1750387797,13013.776527279995,25.562189249998482,53382.516886560006 2025-06-20,02:49:59.000,171,10999424,13365,0,1750387798,13013.68895525,25.470550559999538,53382.47496384 2025-06-20,02:50:00.000,171,10999484,12725,0,1750387799,13013.66201000999,25.44940317000146,53382.50989944001 2025-06-20,02:50:01.000,171,10999487,12965,0,1750387800,13013.62159214999,25.385960999999952,53382.4609896 2025-06-20,02:50:02.000,171,10999457,12885,0,1750387801,13013.5879106,25.364813610001875,53382.48195096 2025-06-20,02:50:03.000,171,10999499,13125,0,1750387802,13013.54749274,25.329567959997803,53382.48195096 2025-06-20,02:50:04.000,171,10999475,12965,0,1750387803,13013.54075642999,25.28022405000229,53382.47496384 2025-06-20,02:50:05.000,171,10999526,12965,0,1750387804,13013.507074879999,25.27317492000293,53382.426054 2025-06-20,02:50:06.000,171,10999464,12885,0,1750387805,13013.473393329994,25.25907666000421,53382.44002824001 2025-06-20,02:50:07.000,171,10999468,12925,0,1750387806,13013.432975469994,25.188585360003344,53382.39111840001 2025-06-20,02:50:08.000,171,10999474,12925,0,1750387807,13013.406030229999,25.16743796999799,53382.37015704001 2025-06-20,02:50:09.000,171,10999469,13405,0,1750387808,13013.412766539994,25.132192320001195,53382.398105520006 2025-06-20,02:50:10.000,171,10999496,13125,0,1750387809,13013.392557609994,25.089897539997764,53382.41906688001 2025-06-20,02:50:11.000,171,10999460,12965,0,1750387810,13013.392557609994,25.082848409998405,53382.38413128 2025-06-20,02:50:12.000,171,10999443,13005,0,1750387811,13013.419502849989,25.04760276000161,53382.426054 2025-06-20,02:50:13.000,171,10999426,12485,0,1750387812,13013.426239159999,25.00530797999818,53382.36316992 2025-06-20,02:50:14.000,171,10999461,13045,0,1750387813,13013.406030229999,25.012357110004814,53382.37015704001 2025-06-20,02:50:15.000,171,10999493,12725,0,1750387814,13013.432975469994,25.00530797999818,53382.38413128 2025-06-20,02:50:16.000,171,10999510,13165,0,1750387815,13013.48012963999,24.977111460000742,53382.39111840001 2025-06-20,02:50:17.000,171,10999465,12605,0,1750387816,13013.432975469994,25.00530797999818,53382.398105520006 2025-06-20,02:50:18.000,171,10999462,12965,0,1750387817,13013.486865949999,24.99120971999946,53382.37015704001 2025-06-20,02:50:19.000,171,10999457,12965,0,1750387818,13013.513811189994,24.99825884999882,53382.34220856001 2025-06-20,02:50:20.000,171,10999444,12965,0,1750387819,13013.52054749999,25.012357110004814,53382.3561828 2025-06-20,02:50:21.000,171,10999514,12605,0,1750387820,13013.56770167,25.04055363000225,53382.32124720001 2025-06-20,02:50:22.000,171,10999475,13125,0,1750387821,13013.574437979994,25.03350450000289,53382.30727296 2025-06-20,02:50:23.000,171,10999450,13125,0,1750387822,13013.62159214999,25.04760276000161,53382.30727296 2025-06-20,02:50:24.000,171,10999458,13085,0,1750387823,13013.66201000999,25.05465189000097,53382.34220856001 2025-06-20,02:50:25.000,171,10999486,12805,0,1750387824,13013.74284572999,25.061701020000328,53382.25137600001 2025-06-20,02:50:26.000,171,10999435,12845,0,1750387825,13013.80347251999,25.089897539997764,53382.30028584001 2025-06-20,02:50:27.000,171,10999477,12885,0,1750387826,13013.877571929996,25.10399580000376,53382.2863116 2025-06-20,02:50:28.000,171,10999499,12885,0,1750387827,13013.944935029991,25.10399580000376,53382.33522144 2025-06-20,02:50:29.000,171,10999480,12805,0,1750387828,13013.998825509996,25.089897539997764,53382.34220856001 2025-06-20,02:50:30.000,171,10999481,12805,0,1750387829,13014.019034439996,25.118094060002477,53382.36316992 2025-06-20,02:50:31.000,171,10999460,12965,0,1750387830,13014.072924920001,25.16038883999863,53382.279324480005 2025-06-20,02:50:32.000,171,10999476,12845,0,1750387831,13014.126815399992,25.125143190001836,53382.2863116 2025-06-20,02:50:33.000,171,10999467,13085,0,1750387832,13014.173969570002,25.139241450000554,53382.2863116 2025-06-20,02:50:34.000,171,10999475,12845,0,1750387833,13014.207651119992,25.202683620002063,53382.31426008 2025-06-20,02:50:35.000,171,10999449,12845,0,1750387834,13014.241332669997,25.181536230003985,53382.26535024 2025-06-20,02:50:36.000,171,10999488,13045,0,1750387835,13014.261541599997,25.16038883999863,53382.2863116 2025-06-20,02:50:37.000,171,10999492,13045,0,1750387836,13014.261541599997,25.174487100004626,53382.30727296 2025-06-20,02:50:38.000,171,10999545,12845,0,1750387837,13014.268277909992,25.20973275000142,53382.30028584001 2025-06-20,02:50:39.000,171,10999446,12965,0,1750387838,13014.288486839992,25.20973275000142,53382.34220856001 2025-06-20,02:50:40.000,171,10999490,12925,0,1750387839,13014.268277909992,25.20973275000142,53382.279324480005 2025-06-20,02:50:41.000,171,10999451,13085,0,1750387840,13014.308695769992,25.16743796999799,53382.36316992 2025-06-20,02:50:42.000,171,10999487,12845,0,1750387841,13014.322168389997,25.181536230003985,53382.32124720001 2025-06-20,02:50:43.000,171,10999451,12925,0,1750387842,13014.342377319997,25.139241450000554,53382.34220856001 2025-06-20,02:50:44.000,171,10999558,13045,0,1750387843,13014.362586249998,25.125143190001836,53382.3561828 2025-06-20,02:50:45.000,171,10999455,12925,0,1750387844,13014.355849940002,25.111044930003118,53382.328234320004 2025-06-20,02:50:46.000,171,10999500,13005,0,1750387845,13014.355849940002,25.111044930003118,53382.38413128 2025-06-20,02:50:47.000,171,10999509,12805,0,1750387846,13014.322168389997,25.118094060002477,53382.41207976 2025-06-20,02:50:48.000,171,10999495,13205,0,1750387847,13014.355849940002,25.082848409998405,53382.447015360005 2025-06-20,02:50:49.000,171,10999468,12965,0,1750387848,13014.355849940002,25.068750149999687,53382.50989944001 2025-06-20,02:50:50.000,171,10999492,13005,0,1750387849,13014.355849940002,25.068750149999687,53382.50989944001 2025-06-20,02:50:51.000,171,10999490,12765,0,1750387850,13014.308695769992,25.082848409998405,53382.48195096 2025-06-20,02:50:52.000,171,10999453,13125,0,1750387851,13014.288486839992,25.061701020000328,53382.47496384 2025-06-20,02:50:53.000,171,10999485,13045,0,1750387852,13014.275014220002,25.03350450000289,53382.48195096 2025-06-20,02:50:54.000,171,10999509,13005,0,1750387853,13014.275014220002,25.026455370003532,53382.47496384 2025-06-20,02:50:55.000,171,10999516,12965,0,1750387854,13014.248068979992,24.9841605900001,53382.45400248 2025-06-20,02:50:56.000,171,10999510,13005,0,1750387855,13014.200914809997,24.99120971999946,53382.45400248 2025-06-20,02:50:57.000,171,10999502,13005,0,1750387856,13014.167233259992,25.00530797999818,53382.48893808001 2025-06-20,02:50:58.000,171,10999500,12605,0,1750387857,13014.160496949997,24.99120971999946,53382.4609896 2025-06-20,02:50:59.000,171,10999506,12965,0,1750387858,13014.140288019997,24.955964070002665,53382.48195096 2025-06-20,02:51:00.000,171,10999503,13125,0,1750387859,13014.133551710001,24.941865810003947,53382.48195096 2025-06-20,02:51:01.000,171,10999487,13125,0,1750387860,13014.133551710001,24.927767549997952,53382.426054 2025-06-20,02:51:02.000,171,10999498,12845,0,1750387861,13014.147024329992,24.885472770001797,53382.36316992 2025-06-20,02:51:03.000,171,10999466,13045,0,1750387862,13014.140288019997,24.885472770001797,53382.40509264 2025-06-20,02:51:04.000,171,10999503,13005,0,1750387863,13014.187442189992,24.913669289999234,53382.37015704001 2025-06-20,02:51:05.000,171,10999483,13165,0,1750387864,13014.200914809997,24.948914940003306,53382.41207976 2025-06-20,02:51:06.000,171,10999502,12925,0,1750387865,13014.200914809997,24.934816680004587,53382.33522144 2025-06-20,02:51:07.000,171,10999488,13045,0,1750387866,13014.234596360002,24.941865810003947,53382.349195680006 2025-06-20,02:51:08.000,171,10999512,13005,0,1750387867,13014.227860049992,24.913669289999234,53382.33522144 2025-06-20,02:51:09.000,171,10999501,13005,0,1750387868,13014.241332669997,24.934816680004587,53382.36316992 2025-06-20,02:51:10.000,171,10999456,12885,0,1750387869,13014.275014220002,24.927767549997952,53382.38413128 2025-06-20,02:51:11.000,171,10999443,12765,0,1750387870,13014.301959459997,24.955964070002665,53382.33522144 2025-06-20,02:51:12.000,171,10999478,12805,0,1750387871,13014.335641010002,24.9841605900001,53382.37015704001 2025-06-20,02:51:13.000,171,10999453,12805,0,1750387872,13014.349113629993,25.012357110004814,53382.3561828 2025-06-20,02:51:14.000,171,10999477,12885,0,1750387873,13014.382795179998,25.019406240004173,53382.30727296 2025-06-20,02:51:15.000,171,10999442,13005,0,1750387874,13014.429949349993,25.019406240004173,53382.31426008 2025-06-20,02:51:16.000,171,10999466,13125,0,1750387875,13014.443421969998,25.026455370003532,53382.30028584001 2025-06-20,02:51:17.000,171,10999461,12925,0,1750387876,13014.463630899998,25.0969466700044,53382.33522144 2025-06-20,02:51:18.000,171,10999483,12925,0,1750387877,13014.504048759998,25.082848409998405,53382.30727296 2025-06-20,02:51:19.000,171,10999476,12965,0,1750387878,13014.490576139993,25.118094060002477,53382.279324480005 2025-06-20,02:51:20.000,171,10999497,13005,0,1750387879,13014.530993999993,25.132192320001195,53382.2863116 2025-06-20,02:51:21.000,171,10999439,13125,0,1750387880,13014.530993999993,25.153339709999273,53382.27233736001 2025-06-20,02:51:22.000,171,10999506,12925,0,1750387881,13014.598357099989,25.153339709999273,53382.279324480005 2025-06-20,02:51:23.000,171,10999473,13045,0,1750387882,13014.571411859994,25.21678188000078,53382.33522144 2025-06-20,02:51:24.000,171,10999489,13005,0,1750387883,13014.571411859994,25.22383101000014,53382.279324480005 2025-06-20,02:51:25.000,171,10999497,13125,0,1750387884,13014.510785069993,25.294322310001007,53382.30727296 2025-06-20,02:51:26.000,171,10999471,13125,0,1750387885,13014.504048759998,25.315469699999085,53382.29329872 2025-06-20,02:51:27.000,171,10999480,12725,0,1750387886,13014.483839829998,25.308420569999726,53382.31426008 2025-06-20,02:51:28.000,171,10999502,12765,0,1750387887,13014.463630899998,25.343666220003797,53382.3561828 2025-06-20,02:51:29.000,171,10999454,13085,0,1750387888,13014.463630899998,25.357764480002515,53382.33522144 2025-06-20,02:51:30.000,171,10999484,12965,0,1750387889,13014.436685659988,25.39301012999931,53382.36316992 2025-06-20,02:51:31.000,171,10999447,12965,0,1750387890,13014.456894589988,25.40710838999803,53382.37015704001 2025-06-20,02:51:32.000,171,10999567,12925,0,1750387891,13014.416476730003,25.435304910002742,53382.33522144 2025-06-20,02:51:33.000,171,10999514,13005,0,1750387892,13014.416476730003,25.428255780003383,53382.32124720001 2025-06-20,02:51:34.000,171,10999478,13005,0,1750387893,13014.416476730003,25.428255780003383,53382.279324480005 2025-06-20,02:51:35.000,171,10999468,12965,0,1750387894,13014.429949349993,25.44940317000146,53382.25836312 2025-06-20,02:51:36.000,171,10999484,13205,0,1750387895,13014.409740419993,25.470550559999538,53382.26535024 2025-06-20,02:51:37.000,171,10999599,12965,0,1750387896,13014.382795179998,25.50579621000361,53382.30727296 2025-06-20,02:51:38.000,171,10999499,12925,0,1750387897,13014.403004109998,25.519894470002328,53382.2863116 2025-06-20,02:51:39.000,171,10999466,12725,0,1750387898,13014.342377319997,25.519894470002328,53382.27233736001 2025-06-20,02:51:40.000,171,10999526,12965,0,1750387899,13014.355849940002,25.548090989999764,53382.24438888 2025-06-20,02:51:41.000,171,10999491,13005,0,1750387900,13014.322168389997,25.583336640003836,53382.22342752001 2025-06-20,02:51:42.000,171,10999552,12645,0,1750387901,13014.295223150002,25.583336640003836,53382.25137600001 2025-06-20,02:51:43.000,171,10999495,12725,0,1750387902,13014.281750529997,25.576287510004477,53382.30028584001 2025-06-20,02:51:44.000,171,10999529,12965,0,1750387903,13014.301959459997,25.597434900002554,53382.279324480005 2025-06-20,02:51:45.000,171,10999491,12805,0,1750387904,13014.254805290002,25.597434900002554,53382.24438888 2025-06-20,02:51:46.000,171,10999519,13005,0,1750387905,13014.221123739997,25.611533160001272,53382.26535024 2025-06-20,02:51:47.000,171,10999476,12765,0,1750387906,13014.200914809997,25.653827940004703,53382.25836312 2025-06-20,02:51:48.000,171,10999480,12885,0,1750387907,13014.194178500002,25.660877070004062,53382.2863116 2025-06-20,02:51:49.000,171,10999504,12925,0,1750387908,13014.180705879997,25.696122720000858,53382.26535024 2025-06-20,02:51:50.000,171,10999444,12965,0,1750387909,13014.160496949997,25.73841750000429,53382.29329872 2025-06-20,02:51:51.000,171,10999499,12885,0,1750387910,13014.106606469992,25.73841750000429,53382.279324480005 2025-06-20,02:51:52.000,171,10999481,12765,0,1750387911,13014.126815399992,25.745466630003648,53382.26535024 2025-06-20,02:51:53.000,171,10999492,12885,0,1750387912,13014.147024329992,25.787761409999803,53382.32124720001 2025-06-20,02:51:54.000,171,10999514,13125,0,1750387913,13014.113342780001,25.794810539999162,53382.25137600001 2025-06-20,02:51:55.000,171,10999534,13165,0,1750387914,13014.106606469992,25.80185966999852,53382.2863116 2025-06-20,02:51:56.000,171,10999474,12885,0,1750387915,13014.120079089997,25.85120358000131,53382.25137600001 2025-06-20,02:51:57.000,171,10999500,13125,0,1750387916,13014.093133850001,25.837105320002593,53382.23740176 2025-06-20,02:51:58.000,171,10999500,13085,0,1750387917,13014.113342780001,25.89349836000474,53382.20246616001 2025-06-20,02:51:59.000,171,10999502,12645,0,1750387918,13014.160496949997,25.935793140000897,53382.22342752001 2025-06-20,02:52:00.000,171,10999513,12925,0,1750387919,13014.194178500002,25.949891399999615,53382.26535024 2025-06-20,02:52:01.000,171,10999447,12725,0,1750387920,13014.207651119992,26.02743182999984,53382.18849192 2025-06-20,02:52:02.000,171,10999419,13045,0,1750387921,13014.180705879997,26.02743182999984,53382.209453280004 2025-06-20,02:52:03.000,171,10999473,12765,0,1750387922,13014.221123739997,26.04153008999856,53382.22342752001 2025-06-20,02:52:04.000,171,10999476,12965,0,1750387923,13014.234596360002,26.112021389999427,53382.160543440004 2025-06-20,02:52:05.000,171,10999441,12885,0,1750387924,13014.221123739997,26.126119649998145,53382.22342752001 2025-06-20,02:52:06.000,171,10999482,12925,0,1750387925,13014.241332669997,26.1472670400035,53382.19547904 2025-06-20,02:52:07.000,171,10999446,12925,0,1750387926,13014.254805290002,26.182512690000294,53382.181504800006 2025-06-20,02:52:08.000,171,10999442,13205,0,1750387927,13014.241332669997,26.175463560000935,53382.11862072 2025-06-20,02:52:09.000,171,10999495,12845,0,1750387928,13014.214387430002,26.20366007999837,53382.13958208 2025-06-20,02:52:10.000,171,10999441,13205,0,1750387929,13014.194178500002,26.168414430001576,53382.13259496001 2025-06-20,02:52:11.000,171,10999505,13165,0,1750387930,13014.241332669997,26.182512690000294,53382.15355632001 2025-06-20,02:52:12.000,171,10999513,12845,0,1750387931,13014.221123739997,26.224807470003725,53382.111633600005 2025-06-20,02:52:13.000,171,10999483,13045,0,1750387932,13014.173969570002,26.217758340004366,53382.15355632001 2025-06-20,02:52:14.000,171,10999464,12925,0,1750387933,13014.180705879997,26.217758340004366,53382.09765936 2025-06-20,02:52:15.000,171,10999469,12925,0,1750387934,13014.133551710001,26.217758340004366,53382.13259496001 2025-06-20,02:52:16.000,171,10999438,12765,0,1750387935,13014.106606469992,26.196610949999013,53382.09067224 2025-06-20,02:52:17.000,171,10999498,12725,0,1750387936,13014.106606469992,26.182512690000294,53382.15355632001 2025-06-20,02:52:18.000,171,10999469,13125,0,1750387937,13014.086397539992,26.182512690000294,53382.09067224 2025-06-20,02:52:19.000,171,10999517,12765,0,1750387938,13014.059452299996,26.175463560000935,53382.1465692 2025-06-20,02:52:20.000,171,10999446,12765,0,1750387939,13013.998825509996,26.154316170002858,53382.05573664001 2025-06-20,02:52:21.000,171,10999468,12925,0,1750387940,13013.95167134,26.154316170002858,53382.05573664001 2025-06-20,02:52:22.000,171,10999462,12845,0,1750387941,13013.938198719996,26.13316878000478,53382.06971088 2025-06-20,02:52:23.000,171,10999464,12965,0,1750387942,13013.89104455,26.112021389999427,53382.04874952 2025-06-20,02:52:24.000,171,10999460,12765,0,1750387943,13013.89104455,26.09792313000071,53382.076698 2025-06-20,02:52:25.000,171,10999488,12885,0,1750387944,13013.85062669,26.07677574000263,53382.111633600005 2025-06-20,02:52:26.000,171,10999434,13045,0,1750387945,13013.816945139995,26.069726610003272,53382.09067224 2025-06-20,02:52:27.000,171,10999523,12805,0,1750387946,13013.76979097,26.08382487000199,53382.09067224 2025-06-20,02:52:28.000,171,10999502,13005,0,1750387947,13013.74284572999,26.062677480003913,53382.062723760006 2025-06-20,02:52:29.000,171,10999453,13125,0,1750387948,13013.756318349995,26.07677574000263,53382.076698 2025-06-20,02:52:30.000,171,10999518,12765,0,1750387949,13013.74958204,26.07677574000263,53382.076698 2025-06-20,02:52:31.000,171,10999449,13005,0,1750387950,13013.70916418,26.07677574000263,53382.076698 2025-06-20,02:52:32.000,171,10999486,12765,0,1750387951,13013.736109419995,26.055628350004554,53382.062723760006 2025-06-20,02:52:33.000,171,10999464,13165,0,1750387952,13013.72937311,26.04857921999792,53382.013813920006 2025-06-20,02:52:34.000,171,10999517,13125,0,1750387953,13013.736109419995,26.04857921999792,53381.97887832 2025-06-20,02:52:35.000,171,10999495,12685,0,1750387954,13013.74958204,26.062677480003913,53382.00682680001 2025-06-20,02:52:36.000,171,10999468,12885,0,1750387955,13013.74958204,26.04857921999792,53381.992852560004 2025-06-20,02:52:37.000,171,10999429,13205,0,1750387956,13013.78326358999,26.0344809599992,53381.91599424001 2025-06-20,02:52:38.000,171,10999445,12965,0,1750387957,13013.7899999,26.062677480003913,53381.943942720005 2025-06-20,02:52:39.000,171,10999497,12765,0,1750387958,13013.81020883,26.07677574000263,53381.95791696 2025-06-20,02:52:40.000,171,10999452,12765,0,1750387959,13013.837154069995,26.08382487000199,53381.98586544001 2025-06-20,02:52:41.000,171,10999467,12765,0,1750387960,13013.816945139995,26.09792313000071,53381.99983968 2025-06-20,02:52:42.000,171,10999482,12965,0,1750387961,13013.82368144999,26.0344809599992,53381.95092984 2025-06-20,02:52:43.000,171,10999452,12885,0,1750387962,13013.86409930999,26.04153008999856,53381.9718912 2025-06-20,02:52:44.000,171,10999426,13205,0,1750387963,13013.857362999996,26.055628350004554,53381.9718912 2025-06-20,02:52:45.000,171,10999460,13045,0,1750387964,13013.857362999996,26.062677480003913,53381.98586544001 2025-06-20,02:52:46.000,171,10999475,13125,0,1750387965,13013.86409930999,26.062677480003913,53381.95791696 2025-06-20,02:52:47.000,171,10999458,13125,0,1750387966,13013.87083562,26.02743182999984,53381.95791696 2025-06-20,02:52:48.000,171,10999480,12885,0,1750387967,13013.91125348,26.013333570001123,53381.95092984 2025-06-20,02:52:49.000,171,10999448,13125,0,1750387968,13013.93146241,25.999235310002405,53381.93695560001 2025-06-20,02:52:50.000,171,10999456,12845,0,1750387969,13013.938198719996,25.985137050003686,53381.943942720005 2025-06-20,02:52:51.000,171,10999506,12965,0,1750387970,13013.93146241,25.928744010001537,53381.99983968 2025-06-20,02:52:52.000,171,10999450,12805,0,1750387971,13013.958407649996,25.9005474900041,53381.97887832 2025-06-20,02:52:53.000,171,10999463,13045,0,1750387972,13013.965143959991,25.90759662000346,53381.95092984 2025-06-20,02:52:54.000,171,10999416,13005,0,1750387973,13013.965143959991,25.87235096999939,53382.04874952 2025-06-20,02:52:55.000,171,10999434,12925,0,1750387974,13013.97188027,25.84415445000195,53382.013813920006 2025-06-20,02:52:56.000,171,10999464,12965,0,1750387975,13013.93146241,25.84415445000195,53382.041762400004 2025-06-20,02:52:57.000,171,10999450,12965,0,1750387976,13013.97188027,25.85825271000067,53381.99983968 2025-06-20,02:52:58.000,171,10999437,12925,0,1750387977,13013.978616579996,25.85825271000067,53381.99983968 2025-06-20,02:52:59.000,171,10999449,12805,0,1750387978,13013.917989789996,25.837105320002593,53381.9718912 2025-06-20,02:53:00.000,171,10999449,12805,0,1750387979,13013.93146241,25.85120358000131,53381.96490408001 2025-06-20,02:53:01.000,171,10999501,13125,0,1750387980,13013.924726099991,25.85825271000067,53382.00682680001 2025-06-20,02:53:02.000,171,10999472,12805,0,1750387981,13013.91125348,25.84415445000195,53381.97887832 2025-06-20,02:53:03.000,171,10999437,12925,0,1750387982,13013.93146241,25.830056190003233,53381.9718912 2025-06-20,02:53:04.000,171,10999472,12925,0,1750387983,13013.91125348,25.823007060003874,53381.9718912 2025-06-20,02:53:05.000,171,10999425,12965,0,1750387984,13013.917989789996,25.794810539999162,53382.013813920006 2025-06-20,02:53:06.000,171,10999463,13045,0,1750387985,13013.958407649996,25.773663150001084,53381.9718912 2025-06-20,02:53:07.000,171,10999427,13205,0,1750387986,13013.938198719996,25.745466630003648,53381.92996848 2025-06-20,02:53:08.000,171,10999456,12925,0,1750387987,13013.95167134,25.696122720000858,53381.9718912 2025-06-20,02:53:09.000,171,10999485,13085,0,1750387988,13013.992089200001,25.66792620000342,53381.97887832 2025-06-20,02:53:10.000,171,10999464,12765,0,1750387989,13014.025770749991,25.63268054999935,53381.98586544001 2025-06-20,02:53:11.000,171,10999450,13005,0,1750387990,13014.045979679991,25.63268054999935,53381.992852560004 2025-06-20,02:53:12.000,171,10999395,12765,0,1750387991,13014.079661229996,25.555140119999123,53381.95791696 2025-06-20,02:53:13.000,171,10999489,12805,0,1750387992,13014.113342780001,25.470550559999538,53381.943942720005 2025-06-20,02:53:14.000,171,10999406,12765,0,1750387993,13014.140288019997,25.44940317000146,53381.95092984 2025-06-20,02:53:15.000,171,10999426,12885,0,1750387994,13014.126815399992,25.40710838999803,53381.96490408001 2025-06-20,02:53:16.000,171,10999491,13005,0,1750387995,13014.173969570002,25.39301012999931,53381.95092984 2025-06-20,02:53:17.000,171,10999410,12925,0,1750387996,13014.147024329992,25.343666220003797,53381.99983968 2025-06-20,02:53:18.000,171,10999422,12925,0,1750387997,13014.173969570002,25.308420569999726,53381.96490408001 2025-06-20,02:53:19.000,171,10999439,12885,0,1750387998,13014.160496949997,25.294322310001007,53381.992852560004 2025-06-20,02:53:20.000,171,10999477,13125,0,1750387999,13014.133551710001,25.252027530004852,53381.96490408001 2025-06-20,02:53:21.000,171,10999482,12885,0,1750388000,13014.093133850001,25.252027530004852,53381.95791696 2025-06-20,02:53:22.000,171,10999465,13285,0,1750388001,13014.086397539992,25.181536230003985,53381.99983968 2025-06-20,02:53:23.000,171,10999440,12965,0,1750388002,13014.059452299996,25.139241450000554,53381.98586544001 2025-06-20,02:53:24.000,171,10999431,12805,0,1750388003,13014.012298130001,25.10399580000376,53381.95791696 2025-06-20,02:53:25.000,171,10999422,13285,0,1750388004,13013.944935029991,25.03350450000289,53381.95791696 2025-06-20,02:53:26.000,171,10999457,13005,0,1750388005,13013.91125348,24.970062330001383,53381.992852560004 2025-06-20,02:53:27.000,171,10999464,12845,0,1750388006,13013.877571929996,24.927767549997952,53381.943942720005 2025-06-20,02:53:28.000,171,10999450,12885,0,1750388007,13013.82368144999,24.885472770001797,53381.90900712 2025-06-20,02:53:29.000,171,10999420,13005,0,1750388008,13013.82368144999,24.80793234000157,53381.92298136 2025-06-20,02:53:30.000,171,10999474,12885,0,1750388009,13013.796736209995,24.730391910001345,53381.943942720005 2025-06-20,02:53:31.000,171,10999493,13085,0,1750388010,13013.74284572999,24.688097129997914,53381.92298136 2025-06-20,02:53:32.000,171,10999437,12965,0,1750388011,13013.68895525,24.58236018000025,53381.91599424001 2025-06-20,02:53:33.000,171,10999440,13205,0,1750388012,13013.64180107999,24.533016270004737,53381.90900712 2025-06-20,02:53:34.000,171,10999439,12965,0,1750388013,13013.695691559995,24.45547584000451,53381.90202 2025-06-20,02:53:35.000,171,10999429,12965,0,1750388014,13013.64180107999,24.40613193000172,53381.95092984 2025-06-20,02:53:36.000,171,10999441,12845,0,1750388015,13013.60811953,24.300394980004057,53381.85311016 2025-06-20,02:53:37.000,171,10999469,12885,0,1750388016,13013.60138321999,24.279247589998704,53381.895032880006 2025-06-20,02:53:38.000,171,10999462,12805,0,1750388017,13013.554229049994,24.16646151000168,53381.846123040006 2025-06-20,02:53:39.000,171,10999447,13045,0,1750388018,13013.56096535999,24.145314120003604,53381.88105864 2025-06-20,02:53:40.000,171,10999438,13245,0,1750388019,13013.527283809999,24.110068469999533,53381.83913592001 2025-06-20,02:53:41.000,171,10999487,13125,0,1750388020,13013.54749274,24.06072456000402,53381.825161680004 2025-06-20,02:53:42.000,171,10999399,13125,0,1750388021,13013.554229049994,23.976135000004433,53381.80420032 2025-06-20,02:53:43.000,171,10999383,13005,0,1750388022,13013.52054749999,23.95498760999908,53381.776251840005 2025-06-20,02:53:44.000,171,10999442,12885,0,1750388023,13013.507074879999,23.905643700003566,53381.75529048 2025-06-20,02:53:45.000,171,10999396,12845,0,1750388024,13013.52054749999,23.912692830002925,53381.76926472001 2025-06-20,02:53:46.000,171,10999460,13245,0,1750388025,13013.473393329994,23.842201530002058,53381.727342000006 2025-06-20,02:53:47.000,171,10999400,12965,0,1750388026,13013.52054749999,23.799906749998627,53381.74830336001 2025-06-20,02:53:48.000,171,10999453,13085,0,1750388027,13013.48012963999,23.736464580004395,53381.74131624 2025-06-20,02:53:49.000,171,10999436,13125,0,1750388028,13013.486865949999,23.701218930000323,53381.67144504001 2025-06-20,02:53:50.000,171,10999457,12765,0,1750388029,13013.473393329994,23.658924150004168,53381.71336776 2025-06-20,02:53:51.000,171,10999447,12845,0,1750388030,13013.45992070999,23.630727629999456,53381.67144504001 2025-06-20,02:53:52.000,171,10999421,12645,0,1750388031,13013.419502849989,23.658924150004168,53381.65048368001 2025-06-20,02:53:53.000,171,10999459,12965,0,1750388032,13013.426239159999,23.609580240001378,53381.66445792 2025-06-20,02:53:54.000,171,10999436,12725,0,1750388033,13013.446448089999,23.5884328500033,53381.65048368001 2025-06-20,02:53:55.000,171,10999404,13165,0,1750388034,13013.466657019999,23.567285459997947,53381.69939352001 2025-06-20,02:53:56.000,171,10999462,12925,0,1750388035,13013.446448089999,23.517941550002433,53381.6225352 2025-06-20,02:53:57.000,171,10999408,12965,0,1750388036,13013.446448089999,23.496794160004356,53381.66445792 2025-06-20,02:53:58.000,171,10999435,12925,0,1750388037,13013.48012963999,23.454499380000925,53381.66445792 2025-06-20,02:53:59.000,171,10999452,13005,0,1750388038,13013.513811189994,23.454499380000925,53381.60157384001 2025-06-20,02:54:00.000,171,10999416,12965,0,1750388039,13013.54075642999,23.41220460000477,53381.58061248001 2025-06-20,02:54:01.000,171,10999466,13045,0,1750388040,13013.534020119994,23.41925373000413,53381.63650944 2025-06-20,02:54:02.000,171,10999411,12845,0,1750388041,13013.594646909994,23.341713300003903,53381.63650944 2025-06-20,02:54:03.000,171,10999472,13045,0,1750388042,13013.614855839995,23.348762430003262,53381.63650944 2025-06-20,02:54:04.000,171,10999409,12805,0,1750388043,13013.64180107999,23.334664170004544,53381.60157384001 2025-06-20,02:54:05.000,171,10999436,12565,0,1750388044,13013.675482629995,23.334664170004544,53381.608560960005 2025-06-20,02:54:06.000,171,10999448,12965,0,1750388045,13013.74958204,23.334664170004544,53381.63650944 2025-06-20,02:54:07.000,171,10999414,13045,0,1750388046,13013.7899999,23.30646764999983,53381.65048368001 2025-06-20,02:54:08.000,171,10999404,12925,0,1750388047,13013.85062669,23.278271130002395,53381.63650944 2025-06-20,02:54:09.000,171,10999464,13285,0,1750388048,13013.897780859996,23.285320260001754,53381.62952232001 2025-06-20,02:54:10.000,171,10999428,12765,0,1750388049,13013.924726099991,23.278271130002395,53381.59458672 2025-06-20,02:54:11.000,171,10999419,13005,0,1750388050,13013.992089200001,23.32056590999855,53381.63650944 2025-06-20,02:54:12.000,171,10999482,12765,0,1750388051,13014.025770749991,23.292369390001113,53381.608560960005 2025-06-20,02:54:13.000,171,10999455,13125,0,1750388052,13014.079661229996,23.32761503999791,53381.65048368001 2025-06-20,02:54:14.000,171,10999476,13005,0,1750388053,13014.120079089997,23.32761503999791,53381.69939352001 2025-06-20,02:54:15.000,171,10999441,13005,0,1750388054,13014.167233259992,23.348762430003262,53381.65048368001 2025-06-20,02:54:16.000,171,10999447,12765,0,1750388055,13014.160496949997,23.32761503999791,53381.67144504001 2025-06-20,02:54:17.000,171,10999464,12805,0,1750388056,13014.214387430002,23.36286069000198,53381.73432912 2025-06-20,02:54:18.000,171,10999464,12925,0,1750388057,13014.268277909992,23.3769589500007,53381.6924064 2025-06-20,02:54:19.000,171,10999465,12805,0,1750388058,13014.281750529997,23.384008080000058,53381.727342000006 2025-06-20,02:54:20.000,171,10999420,12645,0,1750388059,13014.355849940002,23.41220460000477,53381.7622776 2025-06-20,02:54:21.000,171,10999446,12605,0,1750388060,13014.369322559993,23.398106339998776,53381.79721320001 2025-06-20,02:54:22.000,171,10999408,12805,0,1750388061,13014.396267800003,23.3769589500007,53381.79022608 2025-06-20,02:54:23.000,171,10999429,12925,0,1750388062,13014.423213039998,23.348762430003262,53381.83913592001 2025-06-20,02:54:24.000,171,10999427,12725,0,1750388063,13014.396267800003,23.3769589500007,53381.83913592001 2025-06-20,02:54:25.000,171,10999404,12885,0,1750388064,13014.456894589988,23.35581156000262,53381.86009728 2025-06-20,02:54:26.000,171,10999471,12885,0,1750388065,13014.423213039998,23.341713300003903,53381.846123040006 2025-06-20,02:54:27.000,171,10999414,12805,0,1750388066,13014.409740419993,23.32056590999855,53381.85311016 2025-06-20,02:54:28.000,171,10999428,12885,0,1750388067,13014.429949349993,23.341713300003903,53381.88804576001 2025-06-20,02:54:29.000,171,10999428,12685,0,1750388068,13014.396267800003,23.36990982000134,53381.846123040006 2025-06-20,02:54:30.000,171,10999457,13005,0,1750388069,13014.416476730003,23.334664170004544,53381.88804576001 2025-06-20,02:54:31.000,171,10999507,12845,0,1750388070,13014.443421969998,23.36286069000198,53381.874071520004 2025-06-20,02:54:32.000,171,10999498,12605,0,1750388071,13014.456894589988,23.32761503999791,53381.88804576001 2025-06-20,02:54:33.000,171,10999448,12965,0,1750388072,13014.443421969998,23.32761503999791,53381.88804576001 2025-06-20,02:54:34.000,171,10999473,12965,0,1750388073,13014.429949349993,23.348762430003262,53381.92298136 2025-06-20,02:54:35.000,171,10999441,12845,0,1750388074,13014.416476730003,23.384008080000058,53381.90900712 2025-06-20,02:54:36.000,171,10999480,12605,0,1750388075,13014.396267800003,23.3769589500007,53382.041762400004 2025-06-20,02:54:37.000,171,10999446,13125,0,1750388076,13014.382795179998,23.3769589500007,53382.013813920006 2025-06-20,02:54:38.000,171,10999450,12605,0,1750388077,13014.403004109998,23.3769589500007,53381.98586544001 2025-06-20,02:54:39.000,171,10999418,13045,0,1750388078,13014.355849940002,23.384008080000058,53381.992852560004 2025-06-20,02:54:40.000,171,10999449,12845,0,1750388079,13014.369322559993,23.41925373000413,53381.96490408001 2025-06-20,02:54:41.000,171,10999504,12765,0,1750388080,13014.342377319997,23.440401120002207,53381.99983968 2025-06-20,02:54:42.000,171,10999501,12885,0,1750388081,13014.349113629993,23.454499380000925,53382.013813920006 2025-06-20,02:54:43.000,171,10999451,13005,0,1750388082,13014.328904699993,23.48269589999836,53381.9718912 2025-06-20,02:54:44.000,171,10999505,12765,0,1750388083,13014.295223150002,23.48974502999772,53381.98586544001 2025-06-20,02:54:45.000,171,10999455,12605,0,1750388084,13014.335641010002,23.48974502999772,53382.013813920006 2025-06-20,02:54:46.000,171,10999456,12725,0,1750388085,13014.389531489993,23.53203981000115,53382.02080104 2025-06-20,02:54:47.000,171,10999448,12925,0,1750388086,13014.328904699993,23.574334590004582,53382.00682680001 2025-06-20,02:54:48.000,171,10999488,13205,0,1750388087,13014.362586249998,23.5884328500033,53382.06971088 2025-06-20,02:54:49.000,171,10999448,12805,0,1750388088,13014.362586249998,23.60253111000202,53382.062723760006 2025-06-20,02:54:50.000,171,10999425,12925,0,1750388089,13014.403004109998,23.609580240001378,53382.03477528001 2025-06-20,02:54:51.000,171,10999456,12965,0,1750388090,13014.396267800003,23.623678500000096,53382.09765936 2025-06-20,02:54:52.000,171,10999458,12965,0,1750388091,13014.443421969998,23.687120670001605,53382.111633600005 2025-06-20,02:54:53.000,171,10999434,12845,0,1750388092,13014.429949349993,23.65187502000481,53382.13259496001 2025-06-20,02:54:54.000,171,10999449,12805,0,1750388093,13014.436685659988,23.71531718999904,53382.13259496001 2025-06-20,02:54:55.000,171,10999470,12925,0,1750388094,13014.483839829998,23.708268059999682,53382.16753056 2025-06-20,02:54:56.000,171,10999460,12965,0,1750388095,13014.463630899998,23.77171023000119,53382.16753056 2025-06-20,02:54:57.000,171,10999434,13005,0,1750388096,13014.463630899998,23.757611970002472,53382.13958208 2025-06-20,02:54:58.000,171,10999439,12685,0,1750388097,13014.517521379988,23.77171023000119,53382.181504800006 2025-06-20,02:54:59.000,171,10999479,12805,0,1750388098,13014.510785069993,23.81400501000462,53382.16753056 2025-06-20,02:55:00.000,171,10999424,12925,0,1750388099,13014.530993999993,23.8351524000027,53382.209453280004 2025-06-20,02:55:01.000,171,10999443,12965,0,1750388100,13014.530993999993,23.891545440004847,53382.2164404 2025-06-20,02:55:02.000,171,10999477,13125,0,1750388101,13014.544466619998,23.842201530002058,53382.18849192 2025-06-20,02:55:03.000,171,10999475,12925,0,1750388102,13014.557939239989,23.863348920000135,53382.279324480005 2025-06-20,02:55:04.000,171,10999455,12885,0,1750388103,13014.557939239989,23.912692830002925,53382.230414640006 2025-06-20,02:55:05.000,171,10999499,12885,0,1750388104,13014.625302339999,23.919741960002284,53382.279324480005 2025-06-20,02:55:06.000,171,10999452,12965,0,1750388105,13014.645511269999,23.96203673999844,53382.31426008 2025-06-20,02:55:07.000,171,10999466,12845,0,1750388106,13014.638774959989,23.96203673999844,53382.2863116 2025-06-20,02:55:08.000,171,10999484,12925,0,1750388107,13014.658983889989,23.95498760999908,53382.31426008 2025-06-20,02:55:09.000,171,10999417,12925,0,1750388108,13014.685929129999,23.94088935000036,53382.34220856001 2025-06-20,02:55:10.000,171,10999468,12845,0,1750388109,13014.685929129999,23.94088935000036,53382.32124720001 2025-06-20,02:55:11.000,171,10999486,12845,0,1750388110,13014.733083299994,24.00433152000187,53382.349195680006 2025-06-20,02:55:12.000,171,10999456,13045,0,1750388111,13014.692665439994,23.95498760999908,53382.37015704001 2025-06-20,02:55:13.000,171,10999462,13045,0,1750388112,13014.706138059999,24.018429780000588,53382.38413128 2025-06-20,02:55:14.000,171,10999489,13205,0,1750388113,13014.726346989999,24.039577169998665,53382.36316992 2025-06-20,02:55:15.000,171,10999460,13045,0,1750388114,13014.80044639999,24.05367543000466,53382.40509264 2025-06-20,02:55:16.000,171,10999418,12845,0,1750388115,13014.78697378,24.145314120003604,53382.44002824001 2025-06-20,02:55:17.000,171,10999486,12965,0,1750388116,13014.813919019995,24.17351064000104,53382.45400248 2025-06-20,02:55:18.000,171,10999426,13045,0,1750388117,13014.84760057,24.16646151000168,53382.46797672001 2025-06-20,02:55:19.000,171,10999435,12765,0,1750388118,13014.84086425999,24.19465802999912,53382.46797672001 2025-06-20,02:55:20.000,171,10999455,12845,0,1750388119,13014.82065532999,24.22990368000319,53382.47496384 2025-06-20,02:55:21.000,171,10999458,12805,0,1750388120,13014.834127949995,24.279247589998704,53382.45400248 2025-06-20,02:55:22.000,171,10999466,13125,0,1750388121,13014.874545809995,24.286296719998063,53382.48893808001 2025-06-20,02:55:23.000,171,10999482,12925,0,1750388122,13014.84760057,24.321542370002135,53382.48195096 2025-06-20,02:55:24.000,171,10999487,12765,0,1750388123,13014.84760057,24.36383714999829,53382.544835040004 2025-06-20,02:55:25.000,171,10999498,13285,0,1750388124,13014.8678095,24.40613193000172,53382.50989944001 2025-06-20,02:55:26.000,171,10999444,12765,0,1750388125,13014.88128211999,24.45547584000451,53382.53784792001 2025-06-20,02:55:27.000,171,10999446,12925,0,1750388126,13014.88128211999,24.45547584000451,53382.544835040004 2025-06-20,02:55:28.000,171,10999467,12965,0,1750388127,13014.914963669995,24.46957410000323,53382.5308608 2025-06-20,02:55:29.000,171,10999441,13125,0,1750388128,13014.894754739995,24.497770620000665,53382.59374488 2025-06-20,02:55:30.000,171,10999501,13125,0,1750388129,13014.94864522,24.504819750000024,53382.57278352 2025-06-20,02:55:31.000,171,10999480,12925,0,1750388130,13014.995799389995,24.533016270004737,53382.58675776001 2025-06-20,02:55:32.000,171,10999476,12925,0,1750388131,13014.96885415,24.5259671399981,53382.55880928001 2025-06-20,02:55:33.000,171,10999471,13245,0,1750388132,13014.96885415,24.540065400004096,53382.65662896001 2025-06-20,02:55:34.000,171,10999513,12925,0,1750388133,13014.98232676999,24.58940930999961,53382.64265472 2025-06-20,02:55:35.000,171,10999494,13285,0,1750388134,13014.975590459995,24.58940930999961,53382.63566760001 2025-06-20,02:55:36.000,171,10999434,13085,0,1750388135,13014.975590459995,24.610556699997687,53382.63566760001 2025-06-20,02:55:37.000,171,10999512,12885,0,1750388136,13014.96211783999,24.603507569998328,53382.684577440006 2025-06-20,02:55:38.000,171,10999453,12925,0,1750388137,13014.96885415,24.617605830004322,53382.69156456 2025-06-20,02:55:39.000,171,10999488,12885,0,1750388138,13014.96885415,24.62465496000368,53382.7404744 2025-06-20,02:55:40.000,171,10999445,12965,0,1750388139,13014.955381529995,24.617605830004322,53382.75444864001 2025-06-20,02:55:41.000,171,10999516,12885,0,1750388140,13014.92843629,24.6387532200024,53382.77541000001 2025-06-20,02:55:42.000,171,10999503,12965,0,1750388141,13014.914963669995,24.59645843999897,53382.76842288 2025-06-20,02:55:43.000,171,10999507,12845,0,1750388142,13014.90149104999,24.652851480001118,53382.78938424 2025-06-20,02:55:44.000,171,10999486,13005,0,1750388143,13014.90149104999,24.6387532200024,53382.77541000001 2025-06-20,02:55:45.000,171,10999491,13005,0,1750388144,13014.86107318999,24.666949739999836,53382.7404744 2025-06-20,02:55:46.000,171,10999498,12725,0,1750388145,13014.84760057,24.681047999998555,53382.80335848001 2025-06-20,02:55:47.000,171,10999509,13125,0,1750388146,13014.80044639999,24.666949739999836,53382.81733272 2025-06-20,02:55:48.000,171,10999466,12965,0,1750388147,13014.773501159994,24.681047999998555,53382.80335848001 2025-06-20,02:55:49.000,171,10999442,12525,0,1750388148,13014.746555919999,24.702195390003908,53382.831306960004 2025-06-20,02:55:50.000,171,10999432,12925,0,1750388149,13014.712874369994,24.716293650002626,53382.782397120005 2025-06-20,02:55:51.000,171,10999481,13245,0,1750388150,13014.67919281999,24.716293650002626,53382.78938424 2025-06-20,02:55:52.000,171,10999437,13285,0,1750388151,13014.638774959989,24.723342780001985,53382.8103456 2025-06-20,02:55:53.000,171,10999489,12805,0,1750388152,13014.591620789994,24.737441040000704,53382.831306960004 2025-06-20,02:55:54.000,171,10999495,12925,0,1750388153,13014.591620789994,24.786784950003494,53382.85925544 2025-06-20,02:55:55.000,171,10999508,12765,0,1750388154,13014.544466619998,24.800883210002212,53382.831306960004 2025-06-20,02:55:56.000,171,10999437,12685,0,1750388155,13014.504048759998,24.81498147000093,53382.782397120005 2025-06-20,02:55:57.000,171,10999472,12805,0,1750388156,13014.443421969998,24.836128859999008,53382.79637136 2025-06-20,02:55:58.000,171,10999480,13045,0,1750388157,13014.423213039998,24.82907972999965,53382.7404744 2025-06-20,02:55:59.000,171,10999413,13125,0,1750388158,13014.423213039998,24.80793234000157,53382.82431984001 2025-06-20,02:56:00.000,171,10999484,12965,0,1750388159,13014.389531489993,24.843177989998367,53382.86624256 2025-06-20,02:56:01.000,171,10999451,12925,0,1750388160,13014.349113629993,24.85727625000436,53382.86624256 2025-06-20,02:56:02.000,171,10999473,12725,0,1750388161,13014.315432080002,24.81498147000093,53382.84528120001 2025-06-20,02:56:03.000,171,10999454,13005,0,1750388162,13014.254805290002,24.80793234000157,53382.82431984001 2025-06-20,02:56:04.000,171,10999509,12925,0,1750388163,13014.227860049992,24.81498147000093,53382.82431984001 2025-06-20,02:56:05.000,171,10999522,12845,0,1750388164,13014.187442189992,24.793834080002853,53382.76842288 2025-06-20,02:56:06.000,171,10999450,13125,0,1750388165,13014.187442189992,24.786784950003494,53382.78938424 2025-06-20,02:56:07.000,171,10999487,12645,0,1750388166,13014.180705879997,24.772686690004775,53382.72650016001 2025-06-20,02:56:08.000,171,10999452,12965,0,1750388167,13014.113342780001,24.751539299999422,53382.74746152 2025-06-20,02:56:09.000,171,10999472,12805,0,1750388168,13014.079661229996,24.751539299999422,53382.75444864001 2025-06-20,02:56:10.000,171,10999511,12965,0,1750388169,13014.093133850001,24.723342780001985,53382.76143576 2025-06-20,02:56:11.000,171,10999452,12885,0,1750388170,13014.039243369996,24.709244520003267,53382.72650016001 2025-06-20,02:56:12.000,171,10999482,13365,0,1750388171,13014.045979679991,24.688097129997914,53382.8103456 2025-06-20,02:56:13.000,171,10999468,13125,0,1750388172,13014.012298130001,24.702195390003908,53382.75444864001 2025-06-20,02:56:14.000,171,10999457,12805,0,1750388173,13014.012298130001,24.688097129997914,53382.67759032001 2025-06-20,02:56:15.000,171,10999460,12885,0,1750388174,13013.992089200001,24.69514626000455,53382.67759032001 2025-06-20,02:56:16.000,171,10999468,13165,0,1750388175,13013.97188027,24.69514626000455,53382.712525920004 2025-06-20,02:56:17.000,171,10999487,13085,0,1750388176,13013.992089200001,24.681047999998555,53382.69855168 2025-06-20,02:56:18.000,171,10999489,13005,0,1750388177,13013.998825509996,24.652851480001118,53382.65662896001 2025-06-20,02:56:19.000,171,10999458,13005,0,1750388178,13014.005561819991,24.652851480001118,53382.69156456 2025-06-20,02:56:20.000,171,10999474,12765,0,1750388179,13014.005561819991,24.617605830004322,53382.684577440006 2025-06-20,02:56:21.000,171,10999484,12765,0,1750388180,13013.97188027,24.659900610000477,53382.600732 2025-06-20,02:56:22.000,171,10999443,12925,0,1750388181,13013.958407649996,24.603507569998328,53382.600732 2025-06-20,02:56:23.000,171,10999514,13005,0,1750388182,13013.897780859996,24.617605830004322,53382.59374488 2025-06-20,02:56:24.000,171,10999501,12765,0,1750388183,13013.91125348,24.610556699997687,53382.65662896001 2025-06-20,02:56:25.000,171,10999493,13205,0,1750388184,13013.93146241,24.59645843999897,53382.62169336 2025-06-20,02:56:26.000,171,10999429,13085,0,1750388185,13013.83041776,24.603507569998328,53382.59374488 2025-06-20,02:56:27.000,171,10999468,12925,0,1750388186,13013.756318349995,24.561212790002173,53382.60771912001 2025-06-20,02:56:28.000,171,10999491,12965,0,1750388187,13013.72937311,24.58236018000025,53382.62169336 2025-06-20,02:56:29.000,171,10999521,12805,0,1750388188,13013.60811953,24.554163660002814,53382.55880928001 2025-06-20,02:56:30.000,171,10999503,13005,0,1750388189,13013.56096535999,24.561212790002173,53382.57977064 2025-06-20,02:56:31.000,171,10999446,13085,0,1750388190,13013.48012963999,24.518918009998742,53382.565796400006 2025-06-20,02:56:32.000,171,10999462,12685,0,1750388191,13013.358876059989,24.5259671399981,53382.565796400006 2025-06-20,02:56:33.000,171,10999514,12925,0,1750388192,13013.291512959993,24.476623230002588,53382.48893808001 2025-06-20,02:56:34.000,171,10999472,12725,0,1750388193,13013.224149859998,24.504819750000024,53382.495925200004 2025-06-20,02:56:35.000,171,10999440,12845,0,1750388194,13013.150050449993,24.483672360001947,53382.41906688001 2025-06-20,02:56:36.000,171,10999496,12925,0,1750388195,13013.049005799992,24.476623230002588,53382.46797672001 2025-06-20,02:56:37.000,171,10999487,12925,0,1750388196,13012.981642699997,24.504819750000024,53382.38413128 2025-06-20,02:56:38.000,171,10999477,13005,0,1750388197,13012.880598049996,24.483672360001947,53382.37015704001 2025-06-20,02:56:39.000,171,10999466,12965,0,1750388198,13012.840180189996,24.476623230002588,53382.398105520006 2025-06-20,02:56:40.000,171,10999481,12925,0,1750388199,13012.725662919991,24.497770620000665,53382.39111840001 2025-06-20,02:56:41.000,171,10999480,12965,0,1750388200,13012.63135458,24.476623230002588,53382.377144160004 2025-06-20,02:56:42.000,171,10999466,12765,0,1750388201,13012.54378254999,24.497770620000665,53382.38413128 2025-06-20,02:56:43.000,171,10999458,12845,0,1750388202,13012.50336468999,24.483672360001947,53382.33522144 2025-06-20,02:56:44.000,171,10999459,12845,0,1750388203,13012.36863849,24.490721490001306,53382.31426008 2025-06-20,02:56:45.000,171,10999463,12885,0,1750388204,13012.30127538999,24.533016270004737,53382.31426008 2025-06-20,02:56:46.000,171,10999451,12885,0,1750388205,13012.227175979999,24.554163660002814,53382.31426008 2025-06-20,02:56:47.000,171,10999443,12725,0,1750388206,13012.105922399998,24.568261920001532,53382.20246616001 2025-06-20,02:56:48.000,171,10999415,13005,0,1750388207,13012.018350369988,24.62465496000368,53382.20246616001 2025-06-20,02:56:49.000,171,10999479,13125,0,1750388208,13011.937514650002,24.58236018000025,53382.15355632001 2025-06-20,02:56:50.000,171,10999453,12965,0,1750388209,13011.843206309997,24.561212790002173,53382.15355632001 2025-06-20,02:56:51.000,171,10999432,13165,0,1750388210,13011.775843210002,24.58236018000025,53382.111633600005 2025-06-20,02:56:52.000,171,10999493,12965,0,1750388211,13011.654589630001,24.58940930999961,53382.10464648001 2025-06-20,02:56:53.000,171,10999450,12765,0,1750388212,13011.580490219996,24.57531105000089,53382.04874952 2025-06-20,02:56:54.000,171,10999450,12965,0,1750388213,13011.519863429996,24.603507569998328,53382.06971088 2025-06-20,02:56:55.000,171,10999490,12765,0,1750388214,13011.42555508999,24.58940930999961,53382.05573664001 2025-06-20,02:56:56.000,171,10999446,12845,0,1750388215,13011.39187354,24.610556699997687,53382.02080104 2025-06-20,02:56:57.000,171,10999431,13005,0,1750388216,13011.30430150999,24.603507569998328,53381.9718912 2025-06-20,02:56:58.000,171,10999440,12885,0,1750388217,13011.26388364999,24.617605830004322,53381.91599424001 2025-06-20,02:56:59.000,171,10999463,12765,0,1750388218,13011.176311619995,24.617605830004322,53381.92298136 2025-06-20,02:57:00.000,171,10999496,12925,0,1750388219,13011.14263006999,24.59645843999897,53381.895032880006 2025-06-20,02:57:01.000,171,10999487,12845,0,1750388220,13011.034849109994,24.58236018000025,53381.846123040006 2025-06-20,02:57:02.000,171,10999490,12845,0,1750388221,13011.014640179994,24.57531105000089,53381.825161680004 2025-06-20,02:57:03.000,171,10999485,12685,0,1750388222,13010.980958629989,24.59645843999897,53381.825161680004 2025-06-20,02:57:04.000,171,10999440,12885,0,1750388223,13010.893386599993,24.603507569998328,53381.80420032 2025-06-20,02:57:05.000,171,10999453,12925,0,1750388224,13010.852968739993,24.568261920001532,53381.72035488001 2025-06-20,02:57:06.000,171,10999450,12965,0,1750388225,13010.799078259988,24.561212790002173,53381.67144504001 2025-06-20,02:57:07.000,171,10999501,12925,0,1750388226,13010.772133019993,24.58940930999961,53381.678432160006 2025-06-20,02:57:08.000,171,10999486,12765,0,1750388227,13010.731715159993,24.59645843999897,53381.67144504001 2025-06-20,02:57:09.000,171,10999433,12885,0,1750388228,13010.691297299993,24.57531105000089,53381.61554808 2025-06-20,02:57:10.000,171,10999440,12885,0,1750388229,13010.637406820002,24.58940930999961,53381.61554808 2025-06-20,02:57:11.000,171,10999426,12965,0,1750388230,13010.623934199997,24.617605830004322,53381.538689760004 2025-06-20,02:57:12.000,171,10999445,13085,0,1750388231,13010.570043719992,24.63170409000304,53381.58061248001 2025-06-20,02:57:13.000,171,10999458,12725,0,1750388232,13010.502680619997,24.6387532200024,53381.46881856 2025-06-20,02:57:14.000,171,10999455,12765,0,1750388233,13010.455526450001,24.63170409000304,53381.48279280001 2025-06-20,02:57:15.000,171,10999490,13005,0,1750388234,13010.415108590001,24.652851480001118,53381.47580568 2025-06-20,02:57:16.000,171,10999507,12965,0,1750388235,13010.381427039996,24.63170409000304,53381.43388296001 2025-06-20,02:57:17.000,171,10999466,12765,0,1750388236,13010.280382389996,24.62465496000368,53381.48279280001 2025-06-20,02:57:18.000,171,10999441,12645,0,1750388237,13010.29385501,24.673998869999195,53381.41990872 2025-06-20,02:57:19.000,171,10999429,12965,0,1750388238,13010.23322822,24.666949739999836,53381.40593448 2025-06-20,02:57:20.000,171,10999477,12965,0,1750388239,13010.159128809995,24.681047999998555,53381.36401176001 2025-06-20,02:57:21.000,171,10999467,12885,0,1750388240,13010.09176571,24.666949739999836,53381.28715344 2025-06-20,02:57:22.000,171,10999405,13005,0,1750388241,13010.037875229995,24.652851480001118,53381.322089040004 2025-06-20,02:57:23.000,171,10999478,13325,0,1750388242,13009.977248439995,24.69514626000455,53381.322089040004 2025-06-20,02:57:24.000,171,10999488,12965,0,1750388243,13009.97051213,24.793834080002853,53381.343050400006 2025-06-20,02:57:25.000,171,10999395,12925,0,1750388244,13009.90988534,24.744490170000063,53381.26619208001 2025-06-20,02:57:26.000,171,10999429,12885,0,1750388245,13009.82231330999,24.737441040000704,53381.24523072001 2025-06-20,02:57:27.000,171,10999442,12765,0,1750388246,13009.680850799989,24.800883210002212,53381.23125648 2025-06-20,02:57:28.000,171,10999490,13085,0,1750388247,13009.579806149988,24.843177989998367,53381.2382436 2025-06-20,02:57:29.000,171,10999470,12605,0,1750388248,13009.539388290003,24.87137451000308,53381.154398160004 2025-06-20,02:57:30.000,171,10999507,12925,0,1750388249,13009.438343640002,24.87842364000244,53381.16138528 2025-06-20,02:57:31.000,171,10999482,12965,0,1750388250,13009.377716850002,24.920718419998593,53381.18234664 2025-06-20,02:57:32.000,171,10999455,12765,0,1750388251,13009.236254340001,24.970062330001383,53381.09850120001 2025-06-20,02:57:33.000,171,10999476,12965,0,1750388252,13009.128473379991,24.99120971999946,53381.02863000001 2025-06-20,02:57:34.000,171,10999432,12965,0,1750388253,13009.020692419996,25.026455370003532,53380.97972016001 2025-06-20,02:57:35.000,171,10999466,13045,0,1750388254,13008.939856699995,25.00530797999818,53380.9936944 2025-06-20,02:57:36.000,171,10999456,12965,0,1750388255,13008.85228467,25.061701020000328,53381.00068152001 2025-06-20,02:57:37.000,171,10999521,13045,0,1750388256,13008.81186681,25.04760276000161,53380.937797440005 2025-06-20,02:57:38.000,171,10999445,12845,0,1750388257,13008.76471263999,25.05465189000097,53380.91683608 2025-06-20,02:57:39.000,171,10999455,12925,0,1750388258,13008.64345905999,25.068750149999687,53380.90286184 2025-06-20,02:57:40.000,171,10999460,13045,0,1750388259,13008.582832269989,25.089897539997764,53380.87491336 2025-06-20,02:57:41.000,171,10999498,12965,0,1750388260,13008.508732859998,25.111044930003118,53380.84696488 2025-06-20,02:57:42.000,171,10999462,12845,0,1750388261,13008.414424519993,25.0969466700044,53380.82600352 2025-06-20,02:57:43.000,171,10999466,13125,0,1750388262,13008.400951899988,25.082848409998405,53380.79805504 2025-06-20,02:57:44.000,171,10999510,12925,0,1750388263,13008.326852489998,25.04055363000225,53380.7840808 2025-06-20,02:57:45.000,171,10999487,12765,0,1750388264,13008.299907250002,25.068750149999687,53380.7491452 2025-06-20,02:57:46.000,171,10999442,12965,0,1750388265,13008.239280460002,25.04760276000161,53380.73517096 2025-06-20,02:57:47.000,171,10999496,13045,0,1750388266,13008.205598909997,25.05465189000097,53380.73517096 2025-06-20,02:57:48.000,171,10999448,12965,0,1750388267,13008.171917359992,25.03350450000289,53380.64433840001 2025-06-20,02:57:49.000,171,10999488,12805,0,1750388268,13008.077609020002,25.05465189000097,53380.63735128 2025-06-20,02:57:50.000,171,10999436,12765,0,1750388269,13008.070872709992,25.061701020000328,53380.651325520004 2025-06-20,02:57:51.000,171,10999475,12885,0,1750388270,13008.064136399997,25.04760276000161,53380.59542856001 2025-06-20,02:57:52.000,171,10999493,12925,0,1750388271,13008.010245919992,25.04055363000225,53380.61638992 2025-06-20,02:57:53.000,171,10999496,12885,0,1750388272,13008.010245919992,25.082848409998405,53380.58145432 2025-06-20,02:57:54.000,171,10999494,12805,0,1750388273,13008.010245919992,25.089897539997764,53380.6094028 2025-06-20,02:57:55.000,171,10999441,13085,0,1750388274,13007.976564370001,25.10399580000376,53380.57446720001 2025-06-20,02:57:56.000,171,10999474,12805,0,1750388275,13007.983300679996,25.111044930003118,53380.504596000006 2025-06-20,02:57:57.000,171,10999489,12965,0,1750388276,13007.929410199991,25.132192320001195,53380.47664752001 2025-06-20,02:57:58.000,171,10999439,13005,0,1750388277,13007.929410199991,25.153339709999273,53380.44869904 2025-06-20,02:57:59.000,171,10999447,13085,0,1750388278,13007.91593758,25.146290579999913,53380.44171192 2025-06-20,02:58:00.000,171,10999506,12965,0,1750388279,13007.888992339991,25.195634490002703,53380.45568616001 2025-06-20,02:58:01.000,171,10999495,12685,0,1750388280,13007.868783409991,25.20973275000142,53380.42075056 2025-06-20,02:58:02.000,171,10999467,13165,0,1750388281,13007.85531079,25.21678188000078,53380.40677632001 2025-06-20,02:58:03.000,171,10999461,12925,0,1750388282,13007.81489293,25.2308801399995,53380.35786648001 2025-06-20,02:58:04.000,171,10999468,12965,0,1750388283,13007.78794768999,25.25907666000421,53380.37882784001 2025-06-20,02:58:05.000,171,10999465,12845,0,1750388284,13007.794684,25.2308801399995,53380.34389224 2025-06-20,02:58:06.000,171,10999477,12925,0,1750388285,13007.76773875999,25.28022405000229,53380.28100816 2025-06-20,02:58:07.000,171,10999522,12805,0,1750388286,13007.720584589995,25.28022405000229,53380.28799528001 2025-06-20,02:58:08.000,171,10999515,12925,0,1750388287,13007.70711196999,25.308420569999726,53380.28799528001 2025-06-20,02:58:09.000,171,10999468,12845,0,1750388288,13007.700375659995,25.301371440000366,53380.267033920005 2025-06-20,02:58:10.000,171,10999449,12805,0,1750388289,13007.619539939995,25.308420569999726,53380.25305968 2025-06-20,02:58:11.000,171,10999430,13085,0,1750388290,13007.57238577,25.364813610001875,53380.17620136 2025-06-20,02:58:12.000,171,10999466,13365,0,1750388291,13007.52523159999,25.378911870000593,53380.16222712001 2025-06-20,02:58:13.000,171,10999495,12885,0,1750388292,13007.49155005,25.40710838999803,53380.21113696001 2025-06-20,02:58:14.000,171,10999424,13125,0,1750388293,13007.50502266999,25.40710838999803,53380.17620136 2025-06-20,02:58:15.000,171,10999484,13285,0,1750388294,13007.46460480999,25.4423540400021,53380.16222712001 2025-06-20,02:58:16.000,171,10999474,13005,0,1750388295,13007.437659569994,25.470550559999538,53380.169214240006 2025-06-20,02:58:17.000,171,10999488,12965,0,1750388296,13007.390505399999,25.470550559999538,53380.12030440001 2025-06-20,02:58:18.000,171,10999428,12885,0,1750388297,13007.397241709994,25.484648819998256,53380.09235592001 2025-06-20,02:58:19.000,171,10999448,13205,0,1750388298,13007.383769089989,25.50579621000361,53380.14126576001 2025-06-20,02:58:20.000,171,10999471,13205,0,1750388299,13007.356823849994,25.519894470002328,53380.13427864 2025-06-20,02:58:21.000,171,10999437,12845,0,1750388300,13007.356823849994,25.50579621000361,53380.12030440001 2025-06-20,02:58:22.000,171,10999438,13045,0,1750388301,13007.397241709994,25.548090989999764,53380.09235592001 2025-06-20,02:58:23.000,171,10999495,12885,0,1750388302,13007.370296469999,25.590385770003195,53380.050433200006 2025-06-20,02:58:24.000,171,10999486,13085,0,1750388303,13007.383769089989,25.541041860000405,53380.07838168 2025-06-20,02:58:25.000,171,10999464,12645,0,1750388304,13007.40397801999,25.548090989999764,53380.05742032 2025-06-20,02:58:26.000,171,10999486,12925,0,1750388305,13007.383769089989,25.56923837999784,53380.050433200006 2025-06-20,02:58:27.000,171,10999481,13165,0,1750388306,13007.40397801999,25.562189249998482,53380.04344608001 2025-06-20,02:58:28.000,171,10999459,13205,0,1750388307,13007.40397801999,25.541041860000405,53380.029471840004 2025-06-20,02:58:29.000,171,10999465,13125,0,1750388308,13007.40397801999,25.548090989999764,53380.03645896 2025-06-20,02:58:30.000,171,10999497,12885,0,1750388309,13007.42418694999,25.50579621000361,53380.04344608001 2025-06-20,02:58:31.000,171,10999487,13005,0,1750388310,13007.437659569994,25.519894470002328,53380.0154976 2025-06-20,02:58:32.000,171,10999423,12885,0,1750388311,13007.42418694999,25.50579621000361,53380.0154976 2025-06-20,02:58:33.000,171,10999495,12925,0,1750388312,13007.451132189999,25.50579621000361,53380.02248472001 2025-06-20,02:58:34.000,171,10999425,13045,0,1750388313,13007.430923259999,25.470550559999538,53380.050433200006 2025-06-20,02:58:35.000,171,10999426,13045,0,1750388314,13007.40397801999,25.470550559999538,53379.98754912 2025-06-20,02:58:36.000,171,10999462,13165,0,1750388315,13007.383769089989,25.51284534000297,53379.98754912 2025-06-20,02:58:37.000,171,10999450,12765,0,1750388316,13007.377032779994,25.533992730001046,53379.95261352001 2025-06-20,02:58:38.000,171,10999447,13125,0,1750388317,13007.309669679998,25.519894470002328,53379.95960064 2025-06-20,02:58:39.000,171,10999479,13085,0,1750388318,13007.309669679998,25.562189249998482,53379.98754912 2025-06-20,02:58:40.000,171,10999483,13085,0,1750388319,13007.296197059994,25.541041860000405,53379.90370368001 2025-06-20,02:58:41.000,171,10999406,12765,0,1750388320,13007.296197059994,25.541041860000405,53379.9106908 2025-06-20,02:58:42.000,171,10999484,12925,0,1750388321,13007.249042889998,25.541041860000405,53379.9456264 2025-06-20,02:58:43.000,171,10999456,12965,0,1750388322,13007.235570269993,25.56923837999784,53379.88972944 2025-06-20,02:58:44.000,171,10999497,12965,0,1750388323,13007.201888719988,25.541041860000405,53379.86876808 2025-06-20,02:58:45.000,171,10999455,12845,0,1750388324,13007.174943479993,25.548090989999764,53379.91767792 2025-06-20,02:58:46.000,171,10999443,12765,0,1750388325,13007.114316689993,25.548090989999764,53379.89671656 2025-06-20,02:58:47.000,171,10999426,12925,0,1750388326,13007.094107759993,25.533992730001046,53379.882742320005 2025-06-20,02:58:48.000,171,10999432,13005,0,1750388327,13007.067162519998,25.51284534000297,53379.861780960004 2025-06-20,02:58:49.000,171,10999466,13005,0,1750388328,13007.013272039992,25.49874708000425,53379.85479384001 2025-06-20,02:58:50.000,171,10999453,13085,0,1750388329,13006.972854179992,25.533992730001046,53379.82684536001 2025-06-20,02:58:51.000,171,10999392,13205,0,1750388330,13006.972854179992,25.470550559999538,53379.7709484 2025-06-20,02:58:52.000,171,10999451,12805,0,1750388331,13006.925700009997,25.435304910002742,53379.79889688 2025-06-20,02:58:53.000,171,10999474,13005,0,1750388332,13006.885282149997,25.428255780003383,53379.77793552 2025-06-20,02:58:54.000,171,10999481,12805,0,1750388333,13006.898754770002,25.385960999999952,53379.7709484 2025-06-20,02:58:55.000,171,10999499,13045,0,1750388334,13006.844864289997,25.378911870000593,53379.7709484 2025-06-20,02:58:56.000,171,10999450,12565,0,1750388335,13006.817919050001,25.343666220003797,53379.70806432001 2025-06-20,02:58:57.000,171,10999529,13085,0,1750388336,13006.790973809992,25.329567959997803,53379.73601280001 2025-06-20,02:58:58.000,171,10999493,13085,0,1750388337,13006.777501190001,25.252027530004852,53379.72203856 2025-06-20,02:58:59.000,171,10999531,12965,0,1750388338,13006.764028569996,25.252027530004852,53379.68710296001 2025-06-20,02:59:00.000,171,10999452,12885,0,1750388339,13006.689929159991,25.22383101000014,53379.694090080004 2025-06-20,02:59:01.000,171,10999437,12765,0,1750388340,13006.662983919996,25.20973275000142,53379.63819312001 2025-06-20,02:59:02.000,171,10999488,12765,0,1750388341,13006.65624761,25.16743796999799,53379.7010772 2025-06-20,02:59:03.000,171,10999500,12965,0,1750388342,13006.57541189,25.125143190001836,53379.67312872 2025-06-20,02:59:04.000,171,10999417,12765,0,1750388343,13006.56867557999,25.132192320001195,53379.65216736 2025-06-20,02:59:05.000,171,10999494,12885,0,1750388344,13006.5147851,25.111044930003118,53379.666141600006 2025-06-20,02:59:06.000,171,10999465,13005,0,1750388345,13006.50804878999,25.118094060002477,53379.65915448001 2025-06-20,02:59:07.000,171,10999521,12925,0,1750388346,13006.49457617,25.0969466700044,53379.58928328001 2025-06-20,02:59:08.000,171,10999458,12965,0,1750388347,13006.460894619995,25.089897539997764,53379.56832192001 2025-06-20,02:59:09.000,171,10999445,12965,0,1750388348,13006.47436724,25.082848409998405,53379.547360560005 2025-06-20,02:59:10.000,171,10999536,12925,0,1750388349,13006.46763092999,25.0969466700044,53379.51242496 2025-06-20,02:59:11.000,171,10999451,13005,0,1750388350,13006.460894619995,25.04055363000225,53379.526399200004 2025-06-20,02:59:12.000,171,10999485,12925,0,1750388351,13006.460894619995,25.04760276000161,53379.51242496 2025-06-20,02:59:13.000,171,10999493,13205,0,1750388352,13006.481103549995,25.012357110004814,53379.48447648 2025-06-20,02:59:14.000,171,10999515,12885,0,1750388353,13006.45415831,24.977111460000742,53379.456528 2025-06-20,02:59:15.000,171,10999505,12965,0,1750388354,13006.48783985999,24.963013200002024,53379.498450720006 2025-06-20,02:59:16.000,171,10999467,13045,0,1750388355,13006.49457617,24.963013200002024,53379.428579520005 2025-06-20,02:59:17.000,171,10999495,12765,0,1750388356,13006.50804878999,24.934816680004587,53379.39364392 2025-06-20,02:59:18.000,171,10999429,13125,0,1750388357,13006.481103549995,24.927767549997952,53379.40063104001 2025-06-20,02:59:19.000,171,10999531,13005,0,1750388358,13006.460894619995,24.892521900001157,53379.40063104001 2025-06-20,02:59:20.000,171,10999521,12605,0,1750388359,13006.460894619995,24.892521900001157,53379.39364392 2025-06-20,02:59:21.000,171,10999453,12685,0,1750388360,13006.460894619995,24.836128859999008,53379.33774696 2025-06-20,02:59:22.000,171,10999471,12965,0,1750388361,13006.460894619995,24.80793234000157,53379.32377272001 2025-06-20,02:59:23.000,171,10999483,12965,0,1750388362,13006.47436724,24.793834080002853,53379.29582424 2025-06-20,02:59:24.000,171,10999472,12965,0,1750388363,13006.48783985999,24.751539299999422,53379.35172120001 2025-06-20,02:59:25.000,171,10999448,12845,0,1750388364,13006.49457617,24.702195390003908,53379.30281136001 2025-06-20,02:59:26.000,171,10999499,12885,0,1750388365,13006.501312479995,24.681047999998555,53379.358708320004 2025-06-20,02:59:27.000,171,10999524,12925,0,1750388366,13006.521521409995,24.666949739999836,53379.330759840006 2025-06-20,02:59:28.000,171,10999504,12965,0,1750388367,13006.55520296,24.64580235000176,53379.358708320004 2025-06-20,02:59:29.000,171,10999506,13085,0,1750388368,13006.53499403,24.617605830004322,53379.34473408 2025-06-20,02:59:30.000,171,10999482,13285,0,1750388369,13006.561939269995,24.57531105000089,53379.28883712 2025-06-20,02:59:31.000,171,10999468,12605,0,1750388370,13006.59562082,24.57531105000089,53379.28185000001 2025-06-20,02:59:32.000,171,10999502,12925,0,1750388371,13006.60909343999,24.518918009998742,53379.23992728 2025-06-20,02:59:33.000,171,10999484,12965,0,1750388372,13006.629302369991,24.518918009998742,53379.22595304 2025-06-20,02:59:34.000,171,10999484,13125,0,1750388373,13006.642774989996,24.483672360001947,53379.22595304 2025-06-20,02:59:35.000,171,10999519,12805,0,1750388374,13006.669720229991,24.483672360001947,53379.23992728 2025-06-20,02:59:36.000,171,10999411,12645,0,1750388375,13006.710138089991,24.483672360001947,53379.22595304 2025-06-20,02:59:37.000,171,10999447,12965,0,1750388376,13006.710138089991,24.427279319999798,53379.28185000001 2025-06-20,02:59:38.000,171,10999470,12965,0,1750388377,13006.757292260001,24.427279319999798,53379.22595304 2025-06-20,02:59:39.000,171,10999503,12965,0,1750388378,13006.750555949991,24.40613193000172,53379.309798480004 2025-06-20,02:59:40.000,171,10999491,13045,0,1750388379,13006.851600599992,24.42023019000044,53379.23294016001 2025-06-20,02:59:41.000,171,10999459,12765,0,1750388380,13006.851600599992,24.45547584000451,53379.26787576 2025-06-20,02:59:42.000,171,10999522,12965,0,1750388381,13006.871809529992,24.42023019000044,53379.260888640005 2025-06-20,02:59:43.000,171,10999475,12885,0,1750388382,13006.939172630002,24.42023019000044,53379.28185000001 2025-06-20,02:59:44.000,171,10999484,12965,0,1750388383,13006.972854179992,24.40613193000172,53379.28185000001 2025-06-20,02:59:45.000,171,10999471,13005,0,1750388384,13006.993063109992,24.39908280000236,53379.28185000001 2025-06-20,02:59:46.000,171,10999492,12845,0,1750388385,13007.026744659997,24.392033670003002,53379.260888640005 2025-06-20,02:59:47.000,171,10999484,13085,0,1750388386,13007.094107759993,24.392033670003002,53379.23294016001 2025-06-20,02:59:48.000,171,10999470,12765,0,1750388387,13007.141261930003,24.39908280000236,53379.309798480004 2025-06-20,02:59:49.000,171,10999493,12925,0,1750388388,13007.174943479993,24.392033670003002,53379.30281136001 2025-06-20,02:59:50.000,171,10999524,12845,0,1750388389,13007.222097649988,24.377935410004284,53379.30281136001 2025-06-20,02:59:51.000,171,10999486,12845,0,1750388390,13007.255779199993,24.36383714999829,53379.26787576 2025-06-20,02:59:52.000,171,10999455,12845,0,1750388391,13007.289460749998,24.342689760000212,53379.28883712 2025-06-20,02:59:53.000,171,10999500,12805,0,1750388392,13007.296197059994,24.328591500001494,53379.30281136001 2025-06-20,02:59:54.000,171,10999470,13045,0,1750388393,13007.323142299989,24.307444110003416,53379.32377272001 2025-06-20,02:59:55.000,171,10999524,12845,0,1750388394,13007.356823849994,24.321542370002135,53379.358708320004 2025-06-20,02:59:56.000,171,10999443,12965,0,1750388395,13007.390505399999,24.307444110003416,53379.36569544 2025-06-20,02:59:57.000,171,10999458,13285,0,1750388396,13007.457868499994,24.300394980004057,53379.35172120001 2025-06-20,02:59:58.000,171,10999441,12605,0,1750388397,13007.437659569994,24.23695281000255,53379.34473408 2025-06-20,02:59:59.000,171,10999504,12845,0,1750388398,13007.457868499994,24.279247589998704,53379.34473408 2025-06-20,03:00:00.000,171,10999495,12805,0,1750388399,13007.457868499994,24.22990368000319,53379.379669680005 2025-06-20,03:00:01.000,171,10999512,13005,0,1750388400,13007.50502266999,24.19465802999912,53379.379669680005 2025-06-20,03:00:02.000,171,10999537,13005,0,1750388401,13007.538704219995,24.16646151000168,53379.40063104001 2025-06-20,03:00:03.000,171,10999526,12845,0,1750388402,13007.51175898,24.12416672999825,53379.36569544 2025-06-20,03:00:04.000,171,10999501,12685,0,1750388403,13007.49155005,24.067773690003378,53379.35172120001 2025-06-20,03:00:05.000,171,10999503,12805,0,1750388404,13007.53196791,24.095970210000814,53379.41460528 2025-06-20,03:00:06.000,171,10999498,12925,0,1750388405,13007.54544052999,24.01138065000123,53379.40063104001 2025-06-20,03:00:07.000,171,10999489,12925,0,1750388406,13007.558913149995,24.00433152000187,53379.428579520005 2025-06-20,03:00:08.000,171,10999467,12885,0,1750388407,13007.55217684,23.969085869997798,53379.39364392 2025-06-20,03:00:09.000,171,10999466,12805,0,1750388408,13007.5925947,23.891545440004847,53379.456528 2025-06-20,03:00:10.000,171,10999476,12925,0,1750388409,13007.61280363,23.842201530002058,53379.40761816 2025-06-20,03:00:11.000,171,10999482,13085,0,1750388410,13007.599331009995,23.849250660001417,53379.44954088001 2025-06-20,03:00:12.000,171,10999499,13005,0,1750388411,13007.62627624999,23.77171023000119,53379.44954088001 2025-06-20,03:00:13.000,171,10999490,12725,0,1750388412,13007.57238577,23.77171023000119,53379.47050224001 2025-06-20,03:00:14.000,171,10999518,12925,0,1750388413,13007.60606731999,23.750562840003113,53379.44954088001 2025-06-20,03:00:15.000,171,10999492,12645,0,1750388414,13007.5925947,23.750562840003113,53379.47050224001 2025-06-20,03:00:16.000,171,10999454,12885,0,1750388415,13007.5925947,23.757611970002472,53379.477489360004 2025-06-20,03:00:17.000,171,10999527,12765,0,1750388416,13007.61280363,23.77171023000119,53379.526399200004 2025-06-20,03:00:18.000,171,10999471,13125,0,1750388417,13007.61280363,23.76466110000183,53379.526399200004 2025-06-20,03:00:19.000,171,10999508,12925,0,1750388418,13007.579122079995,23.806955879997986,53379.54037344001 2025-06-20,03:00:20.000,171,10999519,12845,0,1750388419,13007.579122079995,23.799906749998627,53379.55434768 2025-06-20,03:00:21.000,171,10999417,13005,0,1750388420,13007.60606731999,23.856299790000776,53379.50543784 2025-06-20,03:00:22.000,171,10999522,13005,0,1750388421,13007.599331009995,23.863348920000135,53379.50543784 2025-06-20,03:00:23.000,171,10999507,12725,0,1750388422,13007.619539939995,23.912692830002925,53379.48447648 2025-06-20,03:00:24.000,171,10999533,12885,0,1750388423,13007.65322149,23.912692830002925,53379.5613348 2025-06-20,03:00:25.000,171,10999493,13045,0,1750388424,13007.65322149,23.898594570004207,53379.60325752 2025-06-20,03:00:26.000,171,10999503,12965,0,1750388425,13007.659957799995,23.976135000004433,53379.62421888 2025-06-20,03:00:27.000,171,10999472,12765,0,1750388426,13007.659957799995,23.976135000004433,53379.55434768 2025-06-20,03:00:28.000,171,10999507,13285,0,1750388427,13007.70711196999,23.976135000004433,53379.62421888 2025-06-20,03:00:29.000,171,10999511,12925,0,1750388428,13007.720584589995,24.01138065000123,53379.63819312001 2025-06-20,03:00:30.000,171,10999528,12965,0,1750388429,13007.70711196999,23.99728239000251,53379.631206 2025-06-20,03:00:31.000,171,10999505,13285,0,1750388430,13007.70711196999,24.025478909999947,53379.61024464 2025-06-20,03:00:32.000,171,10999513,12925,0,1750388431,13007.700375659995,24.067773690003378,53379.631206 2025-06-20,03:00:33.000,171,10999493,12965,0,1750388432,13007.70711196999,24.046626299998024,53379.65915448001 2025-06-20,03:00:34.000,171,10999509,12765,0,1750388433,13007.72732089999,24.067773690003378,53379.68011584 2025-06-20,03:00:35.000,171,10999536,13165,0,1750388434,13007.69363935,24.145314120003604,53379.65915448001 2025-06-20,03:00:36.000,171,10999496,13005,0,1750388435,13007.68690303999,24.152363250002963,53379.715051440005 2025-06-20,03:00:37.000,171,10999494,12925,0,1750388436,13007.680166729995,24.138264990004245,53379.68710296001 2025-06-20,03:00:38.000,171,10999470,12725,0,1750388437,13007.70711196999,24.16646151000168,53379.67312872 2025-06-20,03:00:39.000,171,10999522,12925,0,1750388438,13007.68690303999,24.18760889999976,53379.68710296001 2025-06-20,03:00:40.000,171,10999497,13045,0,1750388439,13007.67343042,24.201707159998477,53379.72902568 2025-06-20,03:00:41.000,171,10999465,13045,0,1750388440,13007.67343042,24.251051070001267,53379.72203856 2025-06-20,03:00:42.000,171,10999536,12805,0,1750388441,13007.680166729995,24.272198459999345,53379.74998704 2025-06-20,03:00:43.000,171,10999476,12925,0,1750388442,13007.64648517999,24.300394980004057,53379.74299992 2025-06-20,03:00:44.000,171,10999512,12925,0,1750388443,13007.62627624999,24.307444110003416,53379.72902568 2025-06-20,03:00:45.000,171,10999495,12925,0,1750388444,13007.639748869995,24.328591500001494,53379.75697416001 2025-06-20,03:00:46.000,171,10999512,12805,0,1750388445,13007.659957799995,24.314493240002776,53379.74299992 2025-06-20,03:00:47.000,171,10999510,12805,0,1750388446,13007.619539939995,24.392033670003002,53379.74998704 2025-06-20,03:00:48.000,171,10999496,13005,0,1750388447,13007.680166729995,24.40613193000172,53379.75697416001 2025-06-20,03:00:49.000,171,10999501,12965,0,1750388448,13007.67343042,24.441377579998516,53379.75697416001 2025-06-20,03:00:50.000,171,10999474,12885,0,1750388449,13007.67343042,24.45547584000451,53379.74299992 2025-06-20,03:00:51.000,171,10999503,12925,0,1750388450,13007.67343042,24.46252497000387,53379.74299992 2025-06-20,03:00:52.000,171,10999437,12845,0,1750388451,13007.639748869995,24.483672360001947,53379.77793552 2025-06-20,03:00:53.000,171,10999500,12965,0,1750388452,13007.67343042,24.504819750000024,53379.74299992 2025-06-20,03:00:54.000,171,10999505,12805,0,1750388453,13007.64648517999,24.547114530003455,53379.75697416001 2025-06-20,03:00:55.000,171,10999472,12685,0,1750388454,13007.65322149,24.547114530003455,53379.79889688 2025-06-20,03:00:56.000,171,10999448,12805,0,1750388455,13007.67343042,24.568261920001532,53379.82684536001 2025-06-20,03:00:57.000,171,10999475,12965,0,1750388456,13007.659957799995,24.62465496000368,53379.79889688 2025-06-20,03:00:58.000,171,10999447,12725,0,1750388457,13007.69363935,24.59645843999897,53379.81985824 2025-06-20,03:00:59.000,171,10999479,12965,0,1750388458,13007.68690303999,24.617605830004322,53379.78492264001 2025-06-20,03:01:00.000,171,10999501,12965,0,1750388459,13007.69363935,24.62465496000368,53379.79889688 2025-06-20,03:01:01.000,171,10999442,12725,0,1750388460,13007.659957799995,24.64580235000176,53379.8408196 2025-06-20,03:01:02.000,171,10999476,12965,0,1750388461,13007.659957799995,24.659900610000477,53379.833832480006 2025-06-20,03:01:03.000,171,10999478,12725,0,1750388462,13007.680166729995,24.69514626000455,53379.79889688 2025-06-20,03:01:04.000,171,10999447,12685,0,1750388463,13007.67343042,24.702195390003908,53379.80588400001 2025-06-20,03:01:05.000,171,10999511,13045,0,1750388464,13007.659957799995,24.709244520003267,53379.89671656 2025-06-20,03:01:06.000,171,10999510,12885,0,1750388465,13007.68690303999,24.716293650002626,53379.87575520001 2025-06-20,03:01:07.000,171,10999470,12925,0,1750388466,13007.65322149,24.737441040000704,53379.88972944 2025-06-20,03:01:08.000,171,10999503,12925,0,1750388467,13007.68690303999,24.76563755999814,53379.90370368001 2025-06-20,03:01:09.000,171,10999449,12725,0,1750388468,13007.67343042,24.779735820004134,53379.9456264 2025-06-20,03:01:10.000,171,10999453,13005,0,1750388469,13007.659957799995,24.80793234000157,53379.91767792 2025-06-20,03:01:11.000,171,10999482,13125,0,1750388470,13007.61280363,24.81498147000093,53379.96658776 2025-06-20,03:01:12.000,171,10999443,12765,0,1750388471,13007.5925947,24.82203060000029,53379.96658776 2025-06-20,03:01:13.000,171,10999464,13365,0,1750388472,13007.63301256,24.836128859999008,53379.96658776 2025-06-20,03:01:14.000,171,10999459,13005,0,1750388473,13007.60606731999,24.885472770001797,53379.9456264 2025-06-20,03:01:15.000,171,10999409,13085,0,1750388474,13007.58585838999,24.87842364000244,53379.9456264 2025-06-20,03:01:16.000,171,10999469,13045,0,1750388475,13007.56564945999,24.899571030000516,53379.96658776 2025-06-20,03:01:17.000,171,10999456,12965,0,1750388476,13007.57238577,24.899571030000516,53379.95261352001 2025-06-20,03:01:18.000,171,10999455,12805,0,1750388477,13007.518495289994,24.934816680004587,53379.98754912 2025-06-20,03:01:19.000,171,10999441,13205,0,1750388478,13007.54544052999,24.948914940003306,53379.99453624001 2025-06-20,03:01:20.000,171,10999450,13045,0,1750388479,13007.51175898,24.955964070002665,53380.03645896 2025-06-20,03:01:21.000,171,10999414,12965,0,1750388480,13007.50502266999,24.99120971999946,53380.029471840004 2025-06-20,03:01:22.000,171,10999423,12805,0,1750388481,13007.51175898,24.9841605900001,53379.99453624001 2025-06-20,03:01:23.000,171,10999450,13005,0,1750388482,13007.48481373999,25.00530797999818,53379.95960064 2025-06-20,03:01:24.000,171,10999458,12845,0,1750388483,13007.49155005,25.03350450000289,53380.0154976 2025-06-20,03:01:25.000,171,10999445,12805,0,1750388484,13007.44439587999,25.05465189000097,53379.96658776 2025-06-20,03:01:26.000,171,10999520,12885,0,1750388485,13007.417450639994,25.089897539997764,53379.98754912 2025-06-20,03:01:27.000,171,10999473,12885,0,1750388486,13007.46460480999,25.0969466700044,53380.001523360006 2025-06-20,03:01:28.000,171,10999472,12845,0,1750388487,13007.451132189999,25.139241450000554,53379.97357488001 2025-06-20,03:01:29.000,171,10999450,12845,0,1750388488,13007.47134112,25.146290579999913,53379.98754912 2025-06-20,03:01:30.000,171,10999468,12965,0,1750388489,13007.49155005,25.181536230003985,53380.001523360006 2025-06-20,03:01:31.000,171,10999492,12765,0,1750388490,13007.48481373999,25.22383101000014,53379.97357488001 2025-06-20,03:01:32.000,171,10999488,12805,0,1750388491,13007.49155005,25.202683620002063,53380.0154976 2025-06-20,03:01:33.000,171,10999463,12925,0,1750388492,13007.53196791,25.252027530004852,53380.001523360006 2025-06-20,03:01:34.000,171,10999454,12845,0,1750388493,13007.53196791,25.25907666000421,53380.029471840004 2025-06-20,03:01:35.000,171,10999437,12765,0,1750388494,13007.579122079995,25.294322310001007,53380.02248472001 2025-06-20,03:01:36.000,171,10999385,12805,0,1750388495,13007.5925947,25.350715350003156,53380.10633016 2025-06-20,03:01:37.000,171,10999470,13005,0,1750388496,13007.599331009995,25.343666220003797,53380.00851048 2025-06-20,03:01:38.000,171,10999503,12725,0,1750388497,13007.65322149,25.378911870000593,53380.06440744 2025-06-20,03:01:39.000,171,10999460,12965,0,1750388498,13007.680166729995,25.421206650004024,53380.11331728 2025-06-20,03:01:40.000,171,10999483,12765,0,1750388499,13007.700375659995,25.4423540400021,53380.12030440001 2025-06-20,03:01:41.000,171,10999469,12805,0,1750388500,13007.740793519995,25.428255780003383,53380.13427864 2025-06-20,03:01:42.000,171,10999435,12965,0,1750388501,13007.77447507,25.46350143000018,53380.12030440001 2025-06-20,03:01:43.000,171,10999442,12845,0,1750388502,13007.794684,25.470550559999538,53380.07838168 2025-06-20,03:01:44.000,171,10999427,12885,0,1750388503,13007.781211379996,25.44940317000146,53380.10633016 2025-06-20,03:01:45.000,171,10999439,13045,0,1750388504,13007.85531079,25.49169795000489,53380.13427864 2025-06-20,03:01:46.000,171,10999476,12925,0,1750388505,13007.85531079,25.49874708000425,53380.169214240006 2025-06-20,03:01:47.000,171,10999454,12885,0,1750388506,13007.85531079,25.533992730001046,53380.09235592001 2025-06-20,03:01:48.000,171,10999479,13005,0,1750388507,13007.882256029996,25.533992730001046,53380.13427864 2025-06-20,03:01:49.000,171,10999471,12885,0,1750388508,13007.909201269991,25.562189249998482,53380.14126576001 2025-06-20,03:01:50.000,171,10999437,12765,0,1750388509,13007.929410199991,25.590385770003195,53380.14126576001 2025-06-20,03:01:51.000,171,10999400,12765,0,1750388510,13007.956355440001,25.597434900002554,53380.13427864 2025-06-20,03:01:52.000,171,10999471,12965,0,1750388511,13007.963091749996,25.62563141999999,53380.10633016 2025-06-20,03:01:53.000,171,10999427,12765,0,1750388512,13007.996773300001,25.611533160001272,53380.16222712001 2025-06-20,03:01:54.000,171,10999429,13045,0,1750388513,13008.003509609996,25.63972967999871,53380.13427864 2025-06-20,03:01:55.000,171,10999486,12965,0,1750388514,13008.037191160001,25.63972967999871,53380.14126576001 2025-06-20,03:01:56.000,171,10999467,12845,0,1750388515,13008.050663779992,25.66792620000342,53380.16222712001 2025-06-20,03:01:57.000,171,10999444,12885,0,1750388516,13008.064136399997,25.68202446000214,53380.16222712001 2025-06-20,03:01:58.000,171,10999478,13045,0,1750388517,13008.070872709992,25.6890735900015,53380.18318848 2025-06-20,03:01:59.000,171,10999432,13005,0,1750388518,13008.064136399997,25.710220979999576,53380.197162720004 2025-06-20,03:02:00.000,171,10999476,12805,0,1750388519,13008.077609020002,25.724319239998295,53380.21113696001 2025-06-20,03:02:01.000,171,10999392,12845,0,1750388520,13008.118026880002,25.67497533000278,53380.17620136 2025-06-20,03:02:02.000,171,10999450,12845,0,1750388521,13008.124763189997,25.67497533000278,53380.2251112 2025-06-20,03:02:03.000,171,10999430,12765,0,1750388522,13008.138235810002,25.67497533000278,53380.28799528001 2025-06-20,03:02:04.000,171,10999457,12965,0,1750388523,13008.084345329997,25.660877070004062,53380.25305968 2025-06-20,03:02:05.000,171,10999462,12765,0,1750388524,13008.124763189997,25.63972967999871,53380.23908544001 2025-06-20,03:02:06.000,171,10999493,13005,0,1750388525,13008.118026880002,25.653827940004703,53380.24607256 2025-06-20,03:02:07.000,171,10999466,12885,0,1750388526,13008.124763189997,25.646778809998068,53380.2949824 2025-06-20,03:02:08.000,171,10999492,12965,0,1750388527,13008.084345329997,25.63972967999871,53380.26004680001 2025-06-20,03:02:09.000,171,10999474,12925,0,1750388528,13008.131499499992,25.63268054999935,53380.28100816 2025-06-20,03:02:10.000,171,10999490,12965,0,1750388529,13008.104554259997,25.590385770003195,53380.315943760004 2025-06-20,03:02:11.000,171,10999433,12965,0,1750388530,13008.077609020002,25.597434900002554,53380.2949824 2025-06-20,03:02:12.000,171,10999435,12965,0,1750388531,13008.050663779992,25.562189249998482,53380.336905120006 2025-06-20,03:02:13.000,171,10999462,13005,0,1750388532,13008.064136399997,25.533992730001046,53380.28799528001 2025-06-20,03:02:14.000,171,10999476,12725,0,1750388533,13008.050663779992,25.50579621000361,53380.32293088 2025-06-20,03:02:15.000,171,10999472,12925,0,1750388534,13008.064136399997,25.470550559999538,53380.30895664001 2025-06-20,03:02:16.000,171,10999418,13125,0,1750388535,13008.050663779992,25.44940317000146,53380.30196952 2025-06-20,03:02:17.000,171,10999465,13005,0,1750388536,13008.023718539996,25.414157520004665,53380.32991800001 2025-06-20,03:02:18.000,171,10999465,12725,0,1750388537,13008.016982230001,25.414157520004665,53380.32293088 2025-06-20,03:02:19.000,171,10999492,12765,0,1750388538,13007.990036989991,25.4423540400021,53380.267033920005 2025-06-20,03:02:20.000,171,10999465,12805,0,1750388539,13008.003509609996,25.40710838999803,53380.30895664001 2025-06-20,03:02:21.000,171,10999433,13045,0,1750388540,13007.963091749996,25.435304910002742,53380.28799528001 2025-06-20,03:02:22.000,171,10999494,13005,0,1750388541,13007.963091749996,25.435304910002742,53380.24607256 2025-06-20,03:02:23.000,171,10999499,13045,0,1750388542,13007.902464959996,25.414157520004665,53380.218124080006 2025-06-20,03:02:24.000,171,10999453,12845,0,1750388543,13007.902464959996,25.421206650004024,53380.20414984 2025-06-20,03:02:25.000,171,10999511,13125,0,1750388544,13007.848574479991,25.46350143000018,53380.197162720004 2025-06-20,03:02:26.000,171,10999491,13285,0,1750388545,13007.868783409991,25.470550559999538,53380.18318848 2025-06-20,03:02:27.000,171,10999472,13125,0,1750388546,13007.89572865,25.45645230000082,53380.197162720004 2025-06-20,03:02:28.000,171,10999476,12725,0,1750388547,13007.87551972,25.49169795000489,53380.218124080006 2025-06-20,03:02:29.000,171,10999491,12845,0,1750388548,13007.868783409991,25.49169795000489,53380.25305968 2025-06-20,03:02:30.000,171,10999490,13205,0,1750388549,13007.882256029996,25.50579621000361,53380.2251112 2025-06-20,03:02:31.000,171,10999474,12725,0,1750388550,13007.882256029996,25.50579621000361,53380.21113696001 2025-06-20,03:02:32.000,171,10999441,12965,0,1750388551,13007.87551972,25.49874708000425,53380.18318848 2025-06-20,03:02:33.000,171,10999511,12885,0,1750388552,13007.91593758,25.477599689998897,53380.169214240006 2025-06-20,03:02:34.000,171,10999444,12765,0,1750388553,13007.922673889996,25.484648819998256,53380.14126576001 2025-06-20,03:02:35.000,171,10999488,13125,0,1750388554,13007.983300679996,25.484648819998256,53380.2251112 2025-06-20,03:02:36.000,171,10999454,12685,0,1750388555,13008.030454849992,25.51284534000297,53380.21113696001 2025-06-20,03:02:37.000,171,10999460,12965,0,1750388556,13008.064136399997,25.50579621000361,53380.148252880004 2025-06-20,03:02:38.000,171,10999489,12925,0,1750388557,13008.070872709992,25.519894470002328,53380.12030440001 2025-06-20,03:02:39.000,171,10999456,12765,0,1750388558,13008.104554259997,25.49874708000425,53380.148252880004 2025-06-20,03:02:40.000,171,10999495,12885,0,1750388559,13008.185389979997,25.541041860000405,53380.13427864 2025-06-20,03:02:41.000,171,10999428,12845,0,1750388560,13008.171917359992,25.533992730001046,53380.15524 2025-06-20,03:02:42.000,171,10999510,13085,0,1750388561,13008.239280460002,25.519894470002328,53380.11331728 2025-06-20,03:02:43.000,171,10999448,13045,0,1750388562,13008.252753079993,25.519894470002328,53380.10633016 2025-06-20,03:02:44.000,171,10999494,13005,0,1750388563,13008.299907250002,25.541041860000405,53380.13427864 2025-06-20,03:02:45.000,171,10999466,12965,0,1750388564,13008.326852489998,25.576287510004477,53380.14126576001 2025-06-20,03:02:46.000,171,10999460,13085,0,1750388565,13008.367270349998,25.541041860000405,53380.12030440001 2025-06-20,03:02:47.000,171,10999461,12925,0,1750388566,13008.347061419998,25.583336640003836,53380.13427864 2025-06-20,03:02:48.000,171,10999542,12965,0,1750388567,13008.367270349998,25.576287510004477,53380.169214240006 2025-06-20,03:02:49.000,171,10999503,12925,0,1750388568,13008.374006659993,25.576287510004477,53380.17620136 2025-06-20,03:02:50.000,171,10999470,12765,0,1750388569,13008.367270349998,25.583336640003836,53380.17620136 2025-06-20,03:02:51.000,171,10999481,13005,0,1750388570,13008.380742969988,25.590385770003195,53380.197162720004 2025-06-20,03:02:52.000,171,10999425,13205,0,1750388571,13008.340325110003,25.604484030001913,53380.14126576001 2025-06-20,03:02:53.000,171,10999464,12765,0,1750388572,13008.320116180003,25.548090989999764,53380.16222712001 2025-06-20,03:02:54.000,171,10999462,13205,0,1750388573,13008.313379869993,25.562189249998482,53380.099343040005 2025-06-20,03:02:55.000,171,10999490,12965,0,1750388574,13008.313379869993,25.533992730001046,53380.15524 2025-06-20,03:02:56.000,171,10999405,12845,0,1750388575,13008.266225699997,25.50579621000361,53380.15524 2025-06-20,03:02:57.000,171,10999447,13125,0,1750388576,13008.252753079993,25.49874708000425,53380.12729152 2025-06-20,03:02:58.000,171,10999507,13045,0,1750388577,13008.232544149992,25.45645230000082,53380.148252880004 2025-06-20,03:02:59.000,171,10999470,12765,0,1750388578,13008.266225699997,25.421206650004024,53380.16222712001 2025-06-20,03:03:00.000,171,10999461,13285,0,1750388579,13008.219071530002,25.40710838999803,53380.10633016 2025-06-20,03:03:01.000,171,10999445,12965,0,1750388580,13008.212335219992,25.378911870000593,53380.12729152 2025-06-20,03:03:02.000,171,10999479,12925,0,1750388581,13008.198862600002,25.350715350003156,53380.10633016 2025-06-20,03:03:03.000,171,10999507,12845,0,1750388582,13008.165181049997,25.343666220003797,53380.10633016 2025-06-20,03:03:04.000,171,10999466,12765,0,1750388583,13008.158444740002,25.308420569999726,53380.099343040005 2025-06-20,03:03:05.000,171,10999476,13005,0,1750388584,13008.158444740002,25.364813610001875,53380.12030440001 2025-06-20,03:03:06.000,171,10999437,12965,0,1750388585,13008.178653670002,25.329567959997803,53380.09235592001 2025-06-20,03:03:07.000,171,10999482,12885,0,1750388586,13008.144972119997,25.322518829998444,53380.07139456001 2025-06-20,03:03:08.000,171,10999514,13005,0,1750388587,13008.151708429992,25.357764480002515,53380.07838168 2025-06-20,03:03:09.000,171,10999500,12765,0,1750388588,13008.138235810002,25.40710838999803,53380.06440744 2025-06-20,03:03:10.000,171,10999512,12805,0,1750388589,13008.151708429992,25.4423540400021,53380.07838168 2025-06-20,03:03:11.000,171,10999472,12885,0,1750388590,13008.165181049997,25.49169795000489,53380.12030440001 2025-06-20,03:03:12.000,171,10999496,13165,0,1750388591,13008.185389979997,25.541041860000405,53380.15524 2025-06-20,03:03:13.000,171,10999473,12925,0,1750388592,13008.232544149992,25.597434900002554,53380.16222712001 2025-06-20,03:03:14.000,171,10999507,13085,0,1750388593,13008.252753079993,25.653827940004703,53380.12030440001 2025-06-20,03:03:15.000,171,10999462,13125,0,1750388594,13008.259489390002,25.6890735900015,53380.148252880004 2025-06-20,03:03:16.000,171,10999472,12965,0,1750388595,13008.266225699997,25.766614020001725,53380.16222712001 2025-06-20,03:03:17.000,171,10999488,13045,0,1750388596,13008.299907250002,25.823007060003874,53380.15524 2025-06-20,03:03:18.000,171,10999473,12805,0,1750388597,13008.320116180003,25.942842270000256,53380.18318848 2025-06-20,03:03:19.000,171,10999510,13085,0,1750388598,13008.320116180003,25.985137050003686,53380.18318848 2025-06-20,03:03:20.000,171,10999481,13205,0,1750388599,13008.347061419998,26.0344809599992,53380.2251112 2025-06-20,03:03:21.000,171,10999422,12805,0,1750388600,13008.347061419998,26.119070519998786,53380.16222712001 2025-06-20,03:03:22.000,171,10999510,12965,0,1750388601,13008.380742969988,26.14021791000414,53380.2251112 2025-06-20,03:03:23.000,171,10999421,12885,0,1750388602,13008.394215589993,26.20366007999837,53380.218124080006 2025-06-20,03:03:24.000,171,10999461,13005,0,1750388603,13008.441369759988,26.20366007999837,53380.25305968 2025-06-20,03:03:25.000,171,10999468,12885,0,1750388604,13008.448106069998,26.281200509998598,53380.25305968 2025-06-20,03:03:26.000,171,10999472,13045,0,1750388605,13008.495260239994,26.351691809999465,53380.2251112 2025-06-20,03:03:27.000,171,10999502,13005,0,1750388606,13008.562623339989,26.365790069998184,53380.218124080006 2025-06-20,03:03:28.000,171,10999475,12805,0,1750388607,13008.555887029994,26.393986590002896,53380.24607256 2025-06-20,03:03:29.000,171,10999492,12965,0,1750388608,13008.569359649999,26.386937460003537,53380.28100816 2025-06-20,03:03:30.000,171,10999492,13125,0,1750388609,13008.609777509999,26.408084850001615,53380.28100816 2025-06-20,03:03:31.000,171,10999421,12765,0,1750388610,13008.636722749994,26.45037962999777,53380.28799528001 2025-06-20,03:03:32.000,171,10999522,12965,0,1750388611,13008.64345905999,26.464477890003764,53380.30196952 2025-06-20,03:03:33.000,171,10999485,13125,0,1750388612,13008.76471263999,26.527920059997996,53380.315943760004 2025-06-20,03:03:34.000,171,10999496,12765,0,1750388613,13008.79165788,26.471527020003123,53380.32293088 2025-06-20,03:03:35.000,171,10999485,12845,0,1750388614,13008.838812049995,26.53496919000463,53380.32991800001 2025-06-20,03:03:36.000,171,10999449,12885,0,1750388615,13008.88596621999,26.53496919000463,53380.35087936 2025-06-20,03:03:37.000,171,10999452,12765,0,1750388616,13008.91291146,26.520870929998637,53380.41376344 2025-06-20,03:03:38.000,171,10999486,12845,0,1750388617,13008.99374718,26.54201832000399,53380.41376344 2025-06-20,03:03:39.000,171,10999454,12645,0,1750388618,13009.0745829,26.563165710002067,53380.39280208 2025-06-20,03:03:40.000,171,10999513,12925,0,1750388619,13009.11500076,26.53496919000463,53380.40677632001 2025-06-20,03:03:41.000,171,10999463,13125,0,1750388620,13009.175627550001,26.584313100000145,53380.37184072 2025-06-20,03:03:42.000,171,10999482,12725,0,1750388621,13009.229518029992,26.619558750004217,53380.42075056 2025-06-20,03:03:43.000,171,10999477,12925,0,1750388622,13009.303617439997,26.591362229999504,53380.44869904 2025-06-20,03:03:44.000,171,10999455,13125,0,1750388623,13009.364244229997,26.605460489998222,53380.46267328 2025-06-20,03:03:45.000,171,10999501,13085,0,1750388624,13009.370980539992,26.633657010002935,53380.46267328 2025-06-20,03:03:46.000,171,10999456,12965,0,1750388625,13009.377716850002,26.66890265999973,53380.44171192 2025-06-20,03:03:47.000,171,10999499,12605,0,1750388626,13009.492234119993,26.697099180004443,53380.51158312 2025-06-20,03:03:48.000,171,10999542,13045,0,1750388627,13009.492234119993,26.697099180004443,53380.52555736001 2025-06-20,03:03:49.000,171,10999483,12845,0,1750388628,13009.546124599998,26.697099180004443,53380.54651872001 2025-06-20,03:03:50.000,171,10999481,12925,0,1750388629,13009.559597220003,26.68300091999845,53380.5395316 2025-06-20,03:03:51.000,171,10999461,12925,0,1750388630,13009.546124599998,26.753492219999316,53380.59542856001 2025-06-20,03:03:52.000,171,10999499,12645,0,1750388631,13009.566333529998,26.746443089999957,53380.58145432 2025-06-20,03:03:53.000,171,10999456,12885,0,1750388632,13009.579806149988,26.72529570000188,53380.54651872001 2025-06-20,03:03:54.000,171,10999528,12685,0,1750388633,13009.573069839993,26.746443089999957,53380.58844144 2025-06-20,03:03:55.000,171,10999501,12925,0,1750388634,13009.546124599998,26.746443089999957,53380.602415680005 2025-06-20,03:03:56.000,171,10999481,12565,0,1750388635,13009.552860909993,26.767590479998034,53380.62337704001 2025-06-20,03:03:57.000,171,10999490,13005,0,1750388636,13009.546124599998,26.73234483000124,53380.66529976001 2025-06-20,03:03:58.000,171,10999471,12965,0,1750388637,13009.498970430002,26.72529570000188,53380.66529976001 2025-06-20,03:03:59.000,171,10999488,12845,0,1750388638,13009.492234119993,26.690050049997808,53380.62337704001 2025-06-20,03:04:00.000,171,10999515,12965,0,1750388639,13009.445079949997,26.598411359998863,53380.65831264 2025-06-20,03:04:01.000,171,10999498,12805,0,1750388640,13009.411398399992,26.577263970000786,53380.70722248 2025-06-20,03:04:02.000,171,10999519,12885,0,1750388641,13009.397925780002,26.53496919000463,53380.68626112 2025-06-20,03:04:03.000,171,10999556,12885,0,1750388642,13009.330562679992,26.513821799999278,53380.679274 2025-06-20,03:04:04.000,171,10999459,12885,0,1750388643,13009.317090060002,26.478576150002482,53380.72818384 2025-06-20,03:04:05.000,171,10999474,12805,0,1750388644,13009.296881130002,26.464477890003764,53380.721196720006 2025-06-20,03:04:06.000,171,10999522,13125,0,1750388645,13009.216045410001,26.45037962999777,53380.73517096 2025-06-20,03:04:07.000,171,10999468,12845,0,1750388646,13009.175627550001,26.365790069998184,53380.679274 2025-06-20,03:04:08.000,171,10999489,12965,0,1750388647,13009.195836480001,26.30234790000395,53380.69324824001 2025-06-20,03:04:09.000,171,10999528,12845,0,1750388648,13009.202572789996,26.295298770004592,53380.679274 2025-06-20,03:04:10.000,171,10999491,13165,0,1750388649,13009.209309099992,26.26710224999988,53380.700235360004 2025-06-20,03:04:11.000,171,10999456,12685,0,1750388650,13009.175627550001,26.224807470003725,53380.63735128 2025-06-20,03:04:12.000,171,10999508,12645,0,1750388651,13009.162154929996,26.20366007999837,53380.70722248 2025-06-20,03:04:13.000,171,10999507,12965,0,1750388652,13009.195836480001,26.154316170002858,53380.70722248 2025-06-20,03:04:14.000,171,10999490,13125,0,1750388653,13009.175627550001,26.126119649998145,53380.68626112 2025-06-20,03:04:15.000,171,10999523,12965,0,1750388654,13009.229518029992,26.112021389999427,53380.69324824001 2025-06-20,03:04:16.000,171,10999465,12725,0,1750388655,13009.276672200001,26.119070519998786,53380.75613232 2025-06-20,03:04:17.000,171,10999507,13005,0,1750388656,13009.290144819992,26.13316878000478,53380.71420960001 2025-06-20,03:04:18.000,171,10999531,12765,0,1750388657,13009.310353749992,26.126119649998145,53380.672286880006 2025-06-20,03:04:19.000,171,10999497,12965,0,1750388658,13009.397925780002,26.126119649998145,53380.71420960001 2025-06-20,03:04:20.000,171,10999485,12925,0,1750388659,13009.424871019997,26.112021389999427,53380.700235360004 2025-06-20,03:04:21.000,171,10999496,13245,0,1750388660,13009.485497809997,26.119070519998786,53380.700235360004 2025-06-20,03:04:22.000,171,10999504,12685,0,1750388661,13009.519179360002,26.112021389999427,53380.75613232 2025-06-20,03:04:23.000,171,10999462,12885,0,1750388662,13009.600015079988,26.126119649998145,53380.73517096 2025-06-20,03:04:24.000,171,10999497,12965,0,1750388663,13009.674114489993,26.182512690000294,53380.721196720006 2025-06-20,03:04:25.000,171,10999469,12885,0,1750388664,13009.701059729989,26.154316170002858,53380.721196720006 2025-06-20,03:04:26.000,171,10999489,13045,0,1750388665,13009.734741279994,26.182512690000294,53380.75613232 2025-06-20,03:04:27.000,171,10999488,12925,0,1750388666,13009.775159139994,26.21070920999773,53380.7840808 2025-06-20,03:04:28.000,171,10999456,13045,0,1750388667,13009.88294009999,26.231856600003084,53380.82600352 2025-06-20,03:04:29.000,171,10999501,12685,0,1750388668,13009.977248439995,26.26710224999988,53380.80504216 2025-06-20,03:04:30.000,171,10999453,12845,0,1750388669,13009.96377581999,26.238905730002443,53380.80504216 2025-06-20,03:04:31.000,171,10999436,12845,0,1750388670,13010.06482046999,26.25300399000116,53380.888887600006 2025-06-20,03:04:32.000,171,10999481,12965,0,1750388671,13010.13218357,26.26710224999988,53380.867926240004 2025-06-20,03:04:33.000,171,10999441,12685,0,1750388672,13010.138919879995,26.281200509998598,53380.89587472 2025-06-20,03:04:34.000,171,10999472,12925,0,1750388673,13010.20628297999,26.25300399000116,53380.9238232 2025-06-20,03:04:35.000,171,10999481,12805,0,1750388674,13010.24670083999,26.27415137999924,53380.93081032001 2025-06-20,03:04:36.000,171,10999467,12885,0,1750388675,13010.25343715,26.245954860001802,53380.9238232 2025-06-20,03:04:37.000,171,10999460,12925,0,1750388676,13010.320800249996,26.25300399000116,53380.97972016001 2025-06-20,03:04:38.000,171,10999476,13045,0,1750388677,13010.341009179996,26.238905730002443,53380.97273304 2025-06-20,03:04:39.000,171,10999520,12885,0,1750388678,13010.401635969996,26.238905730002443,53380.96574592 2025-06-20,03:04:40.000,171,10999462,12685,0,1750388679,13010.401635969996,26.238905730002443,53380.97273304 2025-06-20,03:04:41.000,171,10999502,12885,0,1750388680,13010.428581209992,26.21070920999773,53381.00068152001 2025-06-20,03:04:42.000,171,10999490,13045,0,1750388681,13010.516153240002,26.189561819999653,53381.01465576 2025-06-20,03:04:43.000,171,10999488,13005,0,1750388682,13010.495944310002,26.189561819999653,53381.02863000001 2025-06-20,03:04:44.000,171,10999513,13085,0,1750388683,13010.556571100002,26.161365300002217,53381.02863000001 2025-06-20,03:04:45.000,171,10999531,12845,0,1750388684,13010.590252649992,26.1472670400035,53381.02863000001 2025-06-20,03:04:46.000,171,10999483,12925,0,1750388685,13010.610461579992,26.154316170002858,53381.08452696 2025-06-20,03:04:47.000,171,10999502,13125,0,1750388686,13010.684560989997,26.119070519998786,53381.00068152001 2025-06-20,03:04:48.000,171,10999479,12765,0,1750388687,13010.738451470002,26.09087400000135,53381.07055272 2025-06-20,03:04:49.000,171,10999474,13045,0,1750388688,13010.772133019993,26.055628350004554,53381.09850120001 2025-06-20,03:04:50.000,171,10999487,12805,0,1750388689,13010.819287189988,26.04857921999792,53381.11247544 2025-06-20,03:04:51.000,171,10999506,12925,0,1750388690,13010.886650289998,26.062677480003913,53381.11247544 2025-06-20,03:04:52.000,171,10999507,12965,0,1750388691,13010.893386599993,26.0344809599992,53381.16138528 2025-06-20,03:04:53.000,171,10999489,13045,0,1750388692,13010.933804459994,26.020382700000482,53381.175359520006 2025-06-20,03:04:54.000,171,10999527,12845,0,1750388693,13010.987694939999,26.013333570001123,53381.154398160004 2025-06-20,03:04:55.000,171,10999531,12925,0,1750388694,13011.021376489989,26.0344809599992,53381.16837240001 2025-06-20,03:04:56.000,171,10999463,12845,0,1750388695,13011.08200327999,26.02743182999984,53381.18234664 2025-06-20,03:04:57.000,171,10999471,12805,0,1750388696,13011.055058039994,26.04857921999792,53381.18933376 2025-06-20,03:04:58.000,171,10999452,12765,0,1750388697,13011.12915745,26.0344809599992,53381.224269360006 2025-06-20,03:04:59.000,171,10999444,13165,0,1750388698,13011.135893759994,26.069726610003272,53381.23125648 2025-06-20,03:05:00.000,171,10999457,12925,0,1750388699,13011.16957531,26.07677574000263,53381.3081148 2025-06-20,03:05:01.000,171,10999472,12845,0,1750388700,13011.20325685999,26.055628350004554,53381.273179200005 2025-06-20,03:05:02.000,171,10999488,12725,0,1750388701,13011.24367471999,26.062677480003913,53381.322089040004 2025-06-20,03:05:03.000,171,10999455,12765,0,1750388702,13011.22346578999,26.09087400000135,53381.322089040004 2025-06-20,03:05:04.000,171,10999438,13165,0,1750388703,13011.26388364999,26.07677574000263,53381.30112768 2025-06-20,03:05:05.000,171,10999444,12765,0,1750388704,13011.28409257999,26.09087400000135,53381.343050400006 2025-06-20,03:05:06.000,171,10999501,13045,0,1750388705,13011.28409257999,26.08382487000199,53381.28016632 2025-06-20,03:05:07.000,171,10999456,12805,0,1750388706,13011.35145568,26.07677574000263,53381.32907616 2025-06-20,03:05:08.000,171,10999460,12925,0,1750388707,13011.34471936999,26.04857921999792,53381.30112768 2025-06-20,03:05:09.000,171,10999432,13285,0,1750388708,13011.36492829999,26.0344809599992,53381.32907616 2025-06-20,03:05:10.000,171,10999475,12885,0,1750388709,13011.37166461,26.02743182999984,53381.35702464 2025-06-20,03:05:11.000,171,10999483,12685,0,1750388710,13011.39187354,26.02743182999984,53381.370998880004 2025-06-20,03:05:12.000,171,10999439,12925,0,1750388711,13011.358191989995,26.02743182999984,53381.33606328001 2025-06-20,03:05:13.000,171,10999467,12725,0,1750388712,13011.398609849995,26.020382700000482,53381.29414056001 2025-06-20,03:05:14.000,171,10999467,12725,0,1750388713,13011.378400919995,25.999235310002405,53381.29414056001 2025-06-20,03:05:15.000,171,10999442,13205,0,1750388714,13011.37166461,26.006284440001764,53381.343050400006 2025-06-20,03:05:16.000,171,10999474,12885,0,1750388715,13011.36492829999,26.013333570001123,53381.33606328001 2025-06-20,03:05:17.000,171,10999454,12965,0,1750388716,13011.337983059995,26.013333570001123,53381.36401176001 2025-06-20,03:05:18.000,171,10999454,12725,0,1750388717,13011.32451043999,26.006284440001764,53381.391960240006 2025-06-20,03:05:19.000,171,10999458,12965,0,1750388718,13011.28409257999,26.02743182999984,53381.40593448 2025-06-20,03:05:20.000,171,10999463,13125,0,1750388719,13011.26388364999,26.020382700000482,53381.39894736 2025-06-20,03:05:21.000,171,10999503,12885,0,1750388720,13011.257147339995,25.985137050003686,53381.391960240006 2025-06-20,03:05:22.000,171,10999446,13125,0,1750388721,13011.20999317,26.013333570001123,53381.38497312001 2025-06-20,03:05:23.000,171,10999465,13165,0,1750388722,13011.18978424,25.985137050003686,53381.35003752 2025-06-20,03:05:24.000,171,10999461,13045,0,1750388723,13011.176311619995,25.985137050003686,53381.40593448 2025-06-20,03:05:25.000,171,10999450,12805,0,1750388724,13011.135893759994,25.949891399999615,53381.377986 2025-06-20,03:05:26.000,171,10999433,12805,0,1750388725,13011.10221220999,25.928744010001537,53381.370998880004 2025-06-20,03:05:27.000,171,10999450,13085,0,1750388726,13011.16283899999,25.928744010001537,53381.377986 2025-06-20,03:05:28.000,171,10999467,13125,0,1750388727,13011.095475899994,25.87235096999939,53381.30112768 2025-06-20,03:05:29.000,171,10999480,12885,0,1750388728,13011.115684829994,25.837105320002593,53381.32907616 2025-06-20,03:05:30.000,171,10999462,12845,0,1750388729,13011.115684829994,25.80185966999852,53381.322089040004 2025-06-20,03:05:31.000,171,10999498,12925,0,1750388730,13011.12242113999,25.759564890002366,53381.391960240006 2025-06-20,03:05:32.000,171,10999441,12725,0,1750388731,13011.14936638,25.731368369997654,53381.33606328001 2025-06-20,03:05:33.000,171,10999460,12925,0,1750388732,13011.14263006999,25.696122720000858,53381.32907616 2025-06-20,03:05:34.000,171,10999455,13005,0,1750388733,13011.16283899999,25.717270109998935,53381.35702464 2025-06-20,03:05:35.000,171,10999509,12925,0,1750388734,13011.22346578999,25.68202446000214,53381.30112768 2025-06-20,03:05:36.000,171,10999480,12965,0,1750388735,13011.196520549995,25.66792620000342,53381.33606328001 2025-06-20,03:05:37.000,171,10999421,12885,0,1750388736,13011.28409257999,25.63972967999871,53381.31510192001 2025-06-20,03:05:38.000,171,10999471,12885,0,1750388737,13011.25041103,25.604484030001913,53381.343050400006 2025-06-20,03:05:39.000,171,10999472,12885,0,1750388738,13011.30430150999,25.604484030001913,53381.322089040004 2025-06-20,03:05:40.000,171,10999490,12965,0,1750388739,13011.34471936999,25.576287510004477,53381.33606328001 2025-06-20,03:05:41.000,171,10999433,13005,0,1750388740,13011.378400919995,25.541041860000405,53381.322089040004 2025-06-20,03:05:42.000,171,10999457,13285,0,1750388741,13011.36492829999,25.555140119999123,53381.3081148 2025-06-20,03:05:43.000,171,10999449,13045,0,1750388742,13011.439027709996,25.56923837999784,53381.28715344 2025-06-20,03:05:44.000,171,10999482,12805,0,1750388743,13011.4322914,25.56923837999784,53381.3081148 2025-06-20,03:05:45.000,171,10999474,12965,0,1750388744,13011.47270926,25.576287510004477,53381.29414056001 2025-06-20,03:05:46.000,171,10999459,13005,0,1750388745,13011.53333605,25.590385770003195,53381.29414056001 2025-06-20,03:05:47.000,171,10999454,12885,0,1750388746,13011.526599739991,25.590385770003195,53381.30112768 2025-06-20,03:05:48.000,171,10999483,13045,0,1750388747,13011.526599739991,25.590385770003195,53381.343050400006 2025-06-20,03:05:49.000,171,10999460,12845,0,1750388748,13011.580490219996,25.61858229000063,53381.370998880004 2025-06-20,03:05:50.000,171,10999450,13085,0,1750388749,13011.620908079996,25.611533160001272,53381.3081148 2025-06-20,03:05:51.000,171,10999466,12925,0,1750388750,13011.668062249992,25.646778809998068,53381.31510192001 2025-06-20,03:05:52.000,171,10999502,12805,0,1750388751,13011.661325939996,25.62563141999999,53381.30112768 2025-06-20,03:05:53.000,171,10999486,12605,0,1750388752,13011.721952729997,25.653827940004703,53381.35003752 2025-06-20,03:05:54.000,171,10999470,13125,0,1750388753,13011.728689039992,25.660877070004062,53381.377986 2025-06-20,03:05:55.000,171,10999474,12925,0,1750388754,13011.755634280002,25.67497533000278,53381.35003752 2025-06-20,03:05:56.000,171,10999484,12885,0,1750388755,13011.775843210002,25.67497533000278,53381.377986 2025-06-20,03:05:57.000,171,10999497,12805,0,1750388756,13011.755634280002,25.717270109998935,53381.36401176001 2025-06-20,03:05:58.000,171,10999467,13125,0,1750388757,13011.796052140002,25.717270109998935,53381.42689584 2025-06-20,03:05:59.000,171,10999450,12765,0,1750388758,13011.809524759992,25.73841750000429,53381.40593448 2025-06-20,03:06:00.000,171,10999504,12925,0,1750388759,13011.822997379997,25.696122720000858,53381.343050400006 2025-06-20,03:06:01.000,171,10999492,12965,0,1750388760,13011.789315829992,25.717270109998935,53381.38497312001 2025-06-20,03:06:02.000,171,10999462,12965,0,1750388761,13011.796052140002,25.745466630003648,53381.41292160001 2025-06-20,03:06:03.000,171,10999465,12605,0,1750388762,13011.822997379997,25.780712280000444,53381.440870080005 2025-06-20,03:06:04.000,171,10999469,13005,0,1750388763,13011.796052140002,25.787761409999803,53381.43388296001 2025-06-20,03:06:05.000,171,10999463,12885,0,1750388764,13011.822997379997,25.787761409999803,53381.46881856 2025-06-20,03:06:06.000,171,10999445,12845,0,1750388765,13011.782579519997,25.80185966999852,53381.391960240006 2025-06-20,03:06:07.000,171,10999465,12605,0,1750388766,13011.782579519997,25.80890879999788,53381.440870080005 2025-06-20,03:06:08.000,171,10999479,12725,0,1750388767,13011.762370589997,25.815957930004515,53381.4478572 2025-06-20,03:06:09.000,171,10999439,12925,0,1750388768,13011.742161659997,25.830056190003233,53381.4478572 2025-06-20,03:06:10.000,171,10999444,12885,0,1750388769,13011.715216420002,25.830056190003233,53381.43388296001 2025-06-20,03:06:11.000,171,10999497,13045,0,1750388770,13011.708480109992,25.84415445000195,53381.45484432 2025-06-20,03:06:12.000,171,10999432,13165,0,1750388771,13011.681534869997,25.86530184000003,53381.48279280001 2025-06-20,03:06:13.000,171,10999489,12925,0,1750388772,13011.701743799997,25.85825271000067,53381.49676704 2025-06-20,03:06:14.000,171,10999446,12605,0,1750388773,13011.708480109992,25.87235096999939,53381.5177284 2025-06-20,03:06:15.000,171,10999429,12805,0,1750388774,13011.661325939996,25.879400099998747,53381.489779920004 2025-06-20,03:06:16.000,171,10999508,13285,0,1750388775,13011.661325939996,25.886449229998107,53381.49676704 2025-06-20,03:06:17.000,171,10999468,12965,0,1750388776,13011.661325939996,25.92169488000218,53381.52471552 2025-06-20,03:06:18.000,171,10999475,12845,0,1750388777,13011.661325939996,25.928744010001537,53381.5177284 2025-06-20,03:06:19.000,171,10999484,13045,0,1750388778,13011.620908079996,25.92169488000218,53381.50375416001 2025-06-20,03:06:20.000,171,10999452,13045,0,1750388779,13011.641117009996,25.928744010001537,53381.53170264001 2025-06-20,03:06:21.000,171,10999486,12965,0,1750388780,13011.627644389991,25.949891399999615,53381.538689760004 2025-06-20,03:06:22.000,171,10999485,12965,0,1750388781,13011.661325939996,25.949891399999615,53381.58061248001 2025-06-20,03:06:23.000,171,10999438,13125,0,1750388782,13011.661325939996,25.999235310002405,53381.57362536 2025-06-20,03:06:24.000,171,10999475,13045,0,1750388783,13011.661325939996,26.04857921999792,53381.59458672 2025-06-20,03:06:25.000,171,10999433,12685,0,1750388784,13011.668062249992,26.07677574000263,53381.62952232001 2025-06-20,03:06:26.000,171,10999466,12885,0,1750388785,13011.674798560001,26.08382487000199,53381.63650944 2025-06-20,03:06:27.000,171,10999514,12605,0,1750388786,13011.708480109992,26.09792313000071,53381.58061248001 2025-06-20,03:06:28.000,171,10999444,12805,0,1750388787,13011.748897969992,26.126119649998145,53381.608560960005 2025-06-20,03:06:29.000,171,10999455,12965,0,1750388788,13011.715216420002,26.1472670400035,53381.6225352 2025-06-20,03:06:30.000,171,10999486,12925,0,1750388789,13011.728689039992,26.161365300002217,53381.65048368001 2025-06-20,03:06:31.000,171,10999440,12965,0,1750388790,13011.769106899992,26.20366007999837,53381.71336776 2025-06-20,03:06:32.000,171,10999459,12885,0,1750388791,13011.796052140002,26.21070920999773,53381.678432160006 2025-06-20,03:06:33.000,171,10999520,12885,0,1750388792,13011.809524759992,26.21070920999773,53381.63650944 2025-06-20,03:06:34.000,171,10999485,12845,0,1750388793,13011.883624169997,26.231856600003084,53381.657470800004 2025-06-20,03:06:35.000,171,10999484,12765,0,1750388794,13011.870151549992,26.25300399000116,53381.706380640004 2025-06-20,03:06:36.000,171,10999496,12925,0,1750388795,13011.897096790002,26.295298770004592,53381.72035488001 2025-06-20,03:06:37.000,171,10999473,12765,0,1750388796,13011.890360479993,26.281200509998598,53381.74131624 2025-06-20,03:06:38.000,171,10999466,12885,0,1750388797,13011.924042029998,26.30939703000331,53381.75529048 2025-06-20,03:06:39.000,171,10999461,12725,0,1750388798,13011.910569409993,26.32349529000203,53381.74830336001 2025-06-20,03:06:40.000,171,10999465,12805,0,1750388799,13011.917305720002,26.337593550000747,53381.75529048 2025-06-20,03:06:41.000,171,10999421,12725,0,1750388800,13011.917305720002,26.337593550000747,53381.727342000006 2025-06-20,03:06:42.000,171,10999473,12925,0,1750388801,13011.930778339993,26.365790069998184,53381.81817456001 2025-06-20,03:06:43.000,171,10999470,13045,0,1750388802,13011.917305720002,26.379888330004178,53381.8321488 2025-06-20,03:06:44.000,171,10999472,13045,0,1750388803,13011.957723580002,26.415133980000974,53381.81118744 2025-06-20,03:06:45.000,171,10999456,12925,0,1750388804,13011.957723580002,26.422183110000333,53381.85311016 2025-06-20,03:06:46.000,171,10999468,12965,0,1750388805,13011.924042029998,26.44333049999841,53381.86009728 2025-06-20,03:06:47.000,171,10999444,12965,0,1750388806,13011.930778339993,26.44333049999841,53381.874071520004 2025-06-20,03:06:48.000,171,10999460,12885,0,1750388807,13011.903833099997,26.471527020003123,53381.895032880006 2025-06-20,03:06:49.000,171,10999499,12765,0,1750388808,13011.910569409993,26.4926744100012,53381.88105864 2025-06-20,03:06:50.000,171,10999468,12885,0,1750388809,13011.937514650002,26.478576150002482,53381.86708440001 2025-06-20,03:06:51.000,171,10999436,13365,0,1750388810,13011.876887860002,26.48562528000184,53381.88105864 2025-06-20,03:06:52.000,171,10999463,12765,0,1750388811,13011.876887860002,26.457428760004404,53381.895032880006 2025-06-20,03:06:53.000,171,10999494,12885,0,1750388812,13011.883624169997,26.48562528000184,53381.92996848 2025-06-20,03:06:54.000,171,10999448,12925,0,1750388813,13011.863415239997,26.49972354000056,53381.91599424001 2025-06-20,03:06:55.000,171,10999476,12885,0,1750388814,13011.836470000002,26.50677266999992,53381.92298136 2025-06-20,03:06:56.000,171,10999441,12845,0,1750388815,13011.809524759992,26.49972354000056,53381.85311016 2025-06-20,03:06:57.000,171,10999470,12925,0,1750388816,13011.809524759992,26.49972354000056,53381.91599424001 2025-06-20,03:06:58.000,171,10999499,12845,0,1750388817,13011.789315829992,26.54201832000399,53381.97887832 2025-06-20,03:06:59.000,171,10999488,13085,0,1750388818,13011.769106899992,26.520870929998637,53381.98586544001 2025-06-20,03:07:00.000,171,10999483,12805,0,1750388819,13011.816261070002,26.55611658000271,53382.02778816 2025-06-20,03:07:01.000,171,10999478,12845,0,1750388820,13011.762370589997,26.54906745000335,53381.98586544001 2025-06-20,03:07:02.000,171,10999491,13085,0,1750388821,13011.775843210002,26.563165710002067,53382.02080104 2025-06-20,03:07:03.000,171,10999436,13205,0,1750388822,13011.775843210002,26.605460489998222,53382.02778816 2025-06-20,03:07:04.000,171,10999504,12765,0,1750388823,13011.782579519997,26.626607880003576,53382.02778816 2025-06-20,03:07:05.000,171,10999474,13125,0,1750388824,13011.796052140002,26.647755270001653,53382.06971088 2025-06-20,03:07:06.000,171,10999467,12765,0,1750388825,13011.796052140002,26.654804400001012,53382.03477528001 2025-06-20,03:07:07.000,171,10999466,12605,0,1750388826,13011.796052140002,26.68300091999845,53381.992852560004 2025-06-20,03:07:08.000,171,10999464,12925,0,1750388827,13011.809524759992,26.71824657000252,53382.02778816 2025-06-20,03:07:09.000,171,10999487,13125,0,1750388828,13011.856678930002,26.73234483000124,53382.013813920006 2025-06-20,03:07:10.000,171,10999489,12925,0,1750388829,13011.903833099997,26.816934390000824,53382.05573664001 2025-06-20,03:07:11.000,171,10999469,13045,0,1750388830,13011.883624169997,26.866278300003614,53382.041762400004 2025-06-20,03:07:12.000,171,10999475,13125,0,1750388831,13011.897096790002,26.84513090999826,53382.06971088 2025-06-20,03:07:13.000,171,10999463,12765,0,1750388832,13011.897096790002,26.873327430002973,53381.99983968 2025-06-20,03:07:14.000,171,10999514,13125,0,1750388833,13011.903833099997,26.90152395000041,53381.99983968 2025-06-20,03:07:15.000,171,10999493,12805,0,1750388834,13011.876887860002,26.93676960000448,53382.041762400004 2025-06-20,03:07:16.000,171,10999447,12805,0,1750388835,13011.910569409993,26.95791699000256,53382.04874952 2025-06-20,03:07:17.000,171,10999453,12925,0,1750388836,13011.890360479993,27.000211769998714,53382.013813920006 2025-06-20,03:07:18.000,171,10999494,12685,0,1750388837,13011.863415239997,26.986113509999996,53382.05573664001 2025-06-20,03:07:19.000,171,10999500,12925,0,1750388838,13011.849942619992,27.014310030004708,53382.09765936 2025-06-20,03:07:20.000,171,10999474,12925,0,1750388839,13011.843206309997,27.021359160004067,53382.10464648001 2025-06-20,03:07:21.000,171,10999429,12765,0,1750388840,13011.802788449997,27.042506550002145,53382.02778816 2025-06-20,03:07:22.000,171,10999488,12885,0,1750388841,13011.782579519997,27.035457420002786,53382.09067224 2025-06-20,03:07:23.000,171,10999467,12845,0,1750388842,13011.728689039992,27.028408290003426,53382.09765936 2025-06-20,03:07:24.000,171,10999460,12925,0,1750388843,13011.701743799997,27.035457420002786,53382.06971088 2025-06-20,03:07:25.000,171,10999494,12845,0,1750388844,13011.647853319992,27.014310030004708,53382.06971088 2025-06-20,03:07:26.000,171,10999513,12885,0,1750388845,13011.607435459991,27.014310030004708,53382.02080104 2025-06-20,03:07:27.000,171,10999482,12685,0,1750388846,13011.600699149996,27.000211769998714,53382.041762400004 2025-06-20,03:07:28.000,171,10999468,12965,0,1750388847,13011.560281289996,26.986113509999996,53382.09067224 2025-06-20,03:07:29.000,171,10999480,13125,0,1750388848,13011.51312712,26.993162639999355,53382.08368512001 2025-06-20,03:07:30.000,171,10999475,12765,0,1750388849,13011.47270926,26.94381873000384,53382.04874952 2025-06-20,03:07:31.000,171,10999512,12645,0,1750388850,13011.418818779995,26.964966120001918,53382.062723760006 2025-06-20,03:07:32.000,171,10999489,13085,0,1750388851,13011.39187354,26.93676960000448,53382.06971088 2025-06-20,03:07:33.000,171,10999496,12765,0,1750388852,13011.378400919995,26.88742569000169,53382.06971088 2025-06-20,03:07:34.000,171,10999471,12765,0,1750388853,13011.37166461,26.866278300003614,53382.076698 2025-06-20,03:07:35.000,171,10999535,13165,0,1750388854,13011.297565199995,26.866278300003614,53382.03477528001 2025-06-20,03:07:36.000,171,10999438,12885,0,1750388855,13011.29082889,26.852180040004896,53382.02778816 2025-06-20,03:07:37.000,171,10999467,12965,0,1750388856,13011.27061996,26.809885260001465,53382.02778816 2025-06-20,03:07:38.000,171,10999503,12925,0,1750388857,13011.27061996,26.767590479998034,53382.013813920006 2025-06-20,03:07:39.000,171,10999462,13285,0,1750388858,13011.27061996,26.809885260001465,53381.98586544001 2025-06-20,03:07:40.000,171,10999527,13005,0,1750388859,13011.236938409995,26.760541349998675,53382.00682680001 2025-06-20,03:07:41.000,171,10999435,12885,0,1750388860,13011.277356269995,26.795787000002747,53381.95092984 2025-06-20,03:07:42.000,171,10999437,12805,0,1750388861,13011.25041103,26.795787000002747,53381.97887832 2025-06-20,03:07:43.000,171,10999485,12965,0,1750388862,13011.24367471999,26.77463961000467,53381.96490408001 2025-06-20,03:07:44.000,171,10999496,12805,0,1750388863,13011.26388364999,26.809885260001465,53381.97887832 2025-06-20,03:07:45.000,171,10999536,12845,0,1750388864,13011.277356269995,26.788737870003388,53381.95791696 2025-06-20,03:07:46.000,171,10999475,12925,0,1750388865,13011.26388364999,26.77463961000467,53381.9718912 2025-06-20,03:07:47.000,171,10999520,12925,0,1750388866,13011.28409257999,26.809885260001465,53381.90202 2025-06-20,03:07:48.000,171,10999505,13005,0,1750388867,13011.297565199995,26.831032649999543,53381.92996848 2025-06-20,03:07:49.000,171,10999470,13045,0,1750388868,13011.317774129995,26.788737870003388,53381.92298136 2025-06-20,03:07:50.000,171,10999506,12845,0,1750388869,13011.337983059995,26.802836130002106,53381.95791696 2025-06-20,03:07:51.000,171,10999465,13125,0,1750388870,13011.32451043999,26.809885260001465,53381.93695560001 2025-06-20,03:07:52.000,171,10999519,13045,0,1750388871,13011.30430150999,26.816934390000824,53381.90900712 2025-06-20,03:07:53.000,171,10999518,12965,0,1750388872,13011.31103782,26.816934390000824,53381.92298136 2025-06-20,03:07:54.000,171,10999474,12885,0,1750388873,13011.28409257999,26.823983520000183,53381.943942720005 2025-06-20,03:07:55.000,171,10999451,12925,0,1750388874,13011.277356269995,26.788737870003388,53381.86009728 2025-06-20,03:07:56.000,171,10999464,13125,0,1750388875,13011.257147339995,26.809885260001465,53381.88105864 2025-06-20,03:07:57.000,171,10999518,12925,0,1750388876,13011.2302021,26.802836130002106,53381.895032880006 2025-06-20,03:07:58.000,171,10999477,12765,0,1750388877,13011.216729479995,26.802836130002106,53381.825161680004 2025-06-20,03:07:59.000,171,10999484,13125,0,1750388878,13011.22346578999,26.788737870003388,53381.88105864 2025-06-20,03:08:00.000,171,10999509,12925,0,1750388879,13011.18304792999,26.73234483000124,53381.88105864 2025-06-20,03:08:01.000,171,10999424,13045,0,1750388880,13011.156102689994,26.739393960000598,53381.91599424001 2025-06-20,03:08:02.000,171,10999515,12965,0,1750388881,13011.16957531,26.697099180004443,53381.91599424001 2025-06-20,03:08:03.000,171,10999518,13165,0,1750388882,13011.14263006999,26.68300091999845,53381.88804576001 2025-06-20,03:08:04.000,171,10999468,12965,0,1750388883,13011.156102689994,26.690050049997808,53381.874071520004 2025-06-20,03:08:05.000,171,10999516,12685,0,1750388884,13011.12915745,26.647755270001653,53381.81817456001 2025-06-20,03:08:06.000,171,10999484,12725,0,1750388885,13011.095475899994,26.66890265999973,53381.846123040006 2025-06-20,03:08:07.000,171,10999529,12845,0,1750388886,13011.12242113999,26.612509620004857,53381.846123040006 2025-06-20,03:08:08.000,171,10999483,13205,0,1750388887,13011.088739589999,26.591362229999504,53381.78323896 2025-06-20,03:08:09.000,171,10999514,12965,0,1750388888,13011.075266969994,26.605460489998222,53381.8321488 2025-06-20,03:08:10.000,171,10999540,12925,0,1750388889,13011.075266969994,26.584313100000145,53381.874071520004 2025-06-20,03:08:11.000,171,10999485,12725,0,1750388890,13011.034849109994,26.619558750004217,53381.81817456001 2025-06-20,03:08:12.000,171,10999538,12765,0,1750388891,13011.06179434999,26.563165710002067,53381.825161680004 2025-06-20,03:08:13.000,171,10999486,13005,0,1750388892,13011.048321729999,26.54906745000335,53381.78323896 2025-06-20,03:08:14.000,171,10999476,13165,0,1750388893,13011.021376489989,26.54906745000335,53381.78323896 2025-06-20,03:08:15.000,171,10999481,12765,0,1750388894,13011.028112799999,26.513821799999278,53381.81118744 2025-06-20,03:08:16.000,171,10999444,12845,0,1750388895,13011.048321729999,26.513821799999278,53381.81817456001 2025-06-20,03:08:17.000,171,10999447,12965,0,1750388896,13011.007903869999,26.471527020003123,53381.75529048 2025-06-20,03:08:18.000,171,10999496,12845,0,1750388897,13011.021376489989,26.464477890003764,53381.76926472001 2025-06-20,03:08:19.000,171,10999488,12845,0,1750388898,13011.04158541999,26.48562528000184,53381.72035488001 2025-06-20,03:08:20.000,171,10999486,12765,0,1750388899,13011.028112799999,26.44333049999841,53381.727342000006 2025-06-20,03:08:21.000,171,10999464,12565,0,1750388900,13011.048321729999,26.464477890003764,53381.72035488001 2025-06-20,03:08:22.000,171,10999467,12605,0,1750388901,13011.055058039994,26.43628136999905,53381.7622776 2025-06-20,03:08:23.000,171,10999492,12925,0,1750388902,13011.075266969994,26.45037962999777,53381.73432912 2025-06-20,03:08:24.000,171,10999516,12765,0,1750388903,13011.055058039994,26.408084850001615,53381.73432912 2025-06-20,03:08:25.000,171,10999445,13005,0,1750388904,13011.088739589999,26.43628136999905,53381.678432160006 2025-06-20,03:08:26.000,171,10999462,12925,0,1750388905,13011.08200327999,26.408084850001615,53381.72035488001 2025-06-20,03:08:27.000,171,10999473,12805,0,1750388906,13011.10221220999,26.408084850001615,53381.72035488001 2025-06-20,03:08:28.000,171,10999528,12925,0,1750388907,13011.115684829994,26.358740939998825,53381.6924064 2025-06-20,03:08:29.000,171,10999530,13045,0,1750388908,13011.115684829994,26.330544420001388,53381.66445792 2025-06-20,03:08:30.000,171,10999505,12725,0,1750388909,13011.135893759994,26.295298770004592,53381.63650944 2025-06-20,03:08:31.000,171,10999510,12845,0,1750388910,13011.14263006999,26.31644616000267,53381.678432160006 2025-06-20,03:08:32.000,171,10999527,12805,0,1750388911,13011.12242113999,26.31644616000267,53381.65048368001 2025-06-20,03:08:33.000,171,10999555,12965,0,1750388912,13011.12915745,26.30234790000395,53381.65048368001 2025-06-20,03:08:34.000,171,10999512,12925,0,1750388913,13011.12915745,26.245954860001802,53381.69939352001 2025-06-20,03:08:35.000,171,10999479,12925,0,1750388914,13011.12915745,26.245954860001802,53381.67144504001 2025-06-20,03:08:36.000,171,10999480,13005,0,1750388915,13011.12915745,26.27415137999924,53381.67144504001 2025-06-20,03:08:37.000,171,10999505,12845,0,1750388916,13011.115684829994,26.288249639997957,53381.62952232001 2025-06-20,03:08:38.000,171,10999495,12965,0,1750388917,13011.12915745,26.25300399000116,53381.61554808 2025-06-20,03:08:39.000,171,10999479,12965,0,1750388918,13011.115684829994,26.245954860001802,53381.6225352 2025-06-20,03:08:40.000,171,10999516,13005,0,1750388919,13011.10894852,26.25300399000116,53381.61554808 2025-06-20,03:08:41.000,171,10999476,13285,0,1750388920,13011.10221220999,26.288249639997957,53381.678432160006 2025-06-20,03:08:42.000,171,10999526,12805,0,1750388921,13011.12242113999,26.27415137999924,53381.64349656 2025-06-20,03:08:43.000,171,10999516,12725,0,1750388922,13011.12915745,26.295298770004592,53381.657470800004 2025-06-20,03:08:44.000,171,10999479,12645,0,1750388923,13011.10894852,26.30234790000395,53381.64349656 2025-06-20,03:08:45.000,171,10999508,12805,0,1750388924,13011.095475899994,26.30234790000395,53381.63650944 2025-06-20,03:08:46.000,171,10999471,12925,0,1750388925,13011.115684829994,26.288249639997957,53381.657470800004 2025-06-20,03:08:47.000,171,10999479,12765,0,1750388926,13011.135893759994,26.281200509998598,53381.61554808 2025-06-20,03:08:48.000,171,10999493,12765,0,1750388927,13011.14263006999,26.288249639997957,53381.65048368001 2025-06-20,03:08:49.000,171,10999475,12925,0,1750388928,13011.16957531,26.26710224999988,53381.68541928 2025-06-20,03:08:50.000,171,10999520,13205,0,1750388929,13011.18978424,26.27415137999924,53381.66445792 2025-06-20,03:08:51.000,171,10999463,12965,0,1750388930,13011.156102689994,26.30234790000395,53381.66445792 2025-06-20,03:08:52.000,171,10999497,12925,0,1750388931,13011.18978424,26.288249639997957,53381.678432160006 2025-06-20,03:08:53.000,171,10999483,13045,0,1750388932,13011.196520549995,26.295298770004592,53381.657470800004 2025-06-20,03:08:54.000,171,10999498,12805,0,1750388933,13011.216729479995,26.32349529000203,53381.67144504001 2025-06-20,03:08:55.000,171,10999519,12885,0,1750388934,13011.24367471999,26.30939703000331,53381.64349656 2025-06-20,03:08:56.000,171,10999526,12965,0,1750388935,13011.24367471999,26.288249639997957,53381.62952232001 2025-06-20,03:08:57.000,171,10999555,12645,0,1750388936,13011.22346578999,26.281200509998598,53381.61554808 2025-06-20,03:08:58.000,171,10999473,12965,0,1750388937,13011.27061996,26.288249639997957,53381.65048368001 2025-06-20,03:08:59.000,171,10999512,12725,0,1750388938,13011.257147339995,26.32349529000203,53381.657470800004 2025-06-20,03:09:00.000,171,10999502,13125,0,1750388939,13011.277356269995,26.30234790000395,53381.678432160006 2025-06-20,03:09:01.000,171,10999444,12845,0,1750388940,13011.297565199995,26.330544420001388,53381.71336776 2025-06-20,03:09:02.000,171,10999460,13045,0,1750388941,13011.28409257999,26.344642680000106,53381.69939352001 2025-06-20,03:09:03.000,171,10999508,12885,0,1750388942,13011.297565199995,26.351691809999465,53381.706380640004 2025-06-20,03:09:04.000,171,10999490,12725,0,1750388943,13011.297565199995,26.337593550000747,53381.6924064 2025-06-20,03:09:05.000,171,10999474,12845,0,1750388944,13011.30430150999,26.26710224999988,53381.706380640004 2025-06-20,03:09:06.000,171,10999475,13005,0,1750388945,13011.32451043999,26.337593550000747,53381.72035488001 2025-06-20,03:09:07.000,171,10999503,12845,0,1750388946,13011.31103782,26.31644616000267,53381.68541928 2025-06-20,03:09:08.000,171,10999497,12725,0,1750388947,13011.35145568,26.30939703000331,53381.76926472001 2025-06-20,03:09:09.000,171,10999475,12845,0,1750388948,13011.378400919995,26.344642680000106,53381.776251840005 2025-06-20,03:09:10.000,171,10999493,12765,0,1750388949,13011.37166461,26.30939703000331,53381.75529048 2025-06-20,03:09:11.000,171,10999461,12805,0,1750388950,13011.40534615999,26.344642680000106,53381.776251840005 2025-06-20,03:09:12.000,171,10999474,12645,0,1750388951,13011.42555508999,26.32349529000203,53381.706380640004 2025-06-20,03:09:13.000,171,10999485,12885,0,1750388952,13011.44576401999,26.30234790000395,53381.79721320001 2025-06-20,03:09:14.000,171,10999492,12925,0,1750388953,13011.499654499996,26.281200509998598,53381.78323896 2025-06-20,03:09:15.000,171,10999503,12725,0,1750388954,13011.53333605,26.295298770004592,53381.79721320001 2025-06-20,03:09:16.000,171,10999478,13045,0,1750388955,13011.546808669991,26.288249639997957,53381.79721320001 2025-06-20,03:09:17.000,171,10999508,12845,0,1750388956,13011.600699149996,26.27415137999924,53381.8321488 2025-06-20,03:09:18.000,171,10999513,13125,0,1750388957,13011.620908079996,26.30234790000395,53381.86009728 2025-06-20,03:09:19.000,171,10999460,12965,0,1750388958,13011.661325939996,26.288249639997957,53381.8321488 2025-06-20,03:09:20.000,171,10999501,12885,0,1750388959,13011.708480109992,26.337593550000747,53381.846123040006 2025-06-20,03:09:21.000,171,10999455,12805,0,1750388960,13011.708480109992,26.393986590002896,53381.81118744 2025-06-20,03:09:22.000,171,10999497,12805,0,1750388961,13011.789315829992,26.337593550000747,53381.88105864 2025-06-20,03:09:23.000,171,10999487,12925,0,1750388962,13011.822997379997,26.401035720002255,53381.81118744 2025-06-20,03:09:24.000,171,10999506,12805,0,1750388963,13011.829733689992,26.43628136999905,53381.90900712 2025-06-20,03:09:25.000,171,10999465,12725,0,1750388964,13011.870151549992,26.45037962999777,53381.90202 2025-06-20,03:09:26.000,171,10999488,12765,0,1750388965,13011.890360479993,26.429232239999692,53381.91599424001 2025-06-20,03:09:27.000,171,10999432,13085,0,1750388966,13011.957723580002,26.50677266999992,53381.90202 2025-06-20,03:09:28.000,171,10999454,13125,0,1750388967,13011.964459889998,26.471527020003123,53381.943942720005 2025-06-20,03:09:29.000,171,10999473,13045,0,1750388968,13011.964459889998,26.4926744100012,53381.92996848 2025-06-20,03:09:30.000,171,10999475,12805,0,1750388969,13012.052031919993,26.520870929998637,53381.9718912 2025-06-20,03:09:31.000,171,10999489,13005,0,1750388970,13012.092449779993,26.49972354000056,53381.95092984 2025-06-20,03:09:32.000,171,10999493,12805,0,1750388971,13012.112658709993,26.48562528000184,53381.95791696 2025-06-20,03:09:33.000,171,10999530,12925,0,1750388972,13012.166549189998,26.50677266999992,53381.99983968 2025-06-20,03:09:34.000,171,10999503,12925,0,1750388973,13012.200230739989,26.513821799999278,53382.00682680001 2025-06-20,03:09:35.000,171,10999498,12965,0,1750388974,13012.186758119999,26.513821799999278,53381.97887832 2025-06-20,03:09:36.000,171,10999421,12805,0,1750388975,13012.233912289994,26.520870929998637,53381.96490408001 2025-06-20,03:09:37.000,171,10999470,12805,0,1750388976,13012.267593839999,26.513821799999278,53382.10464648001 2025-06-20,03:09:38.000,171,10999486,12965,0,1750388977,13012.308011699999,26.49972354000056,53382.041762400004 2025-06-20,03:09:39.000,171,10999517,12725,0,1750388978,13012.32148431999,26.48562528000184,53382.04874952 2025-06-20,03:09:40.000,171,10999426,12965,0,1750388979,13012.32822063,26.49972354000056,53382.06971088 2025-06-20,03:09:41.000,171,10999449,12725,0,1750388980,13012.355165869994,26.513821799999278,53382.08368512001 2025-06-20,03:09:42.000,171,10999472,12885,0,1750388981,13012.314748009994,26.50677266999992,53382.12560784 2025-06-20,03:09:43.000,171,10999463,12965,0,1750388982,13012.34842956,26.50677266999992,53382.16753056 2025-06-20,03:09:44.000,171,10999433,12845,0,1750388983,13012.34169324999,26.50677266999992,53382.13259496001 2025-06-20,03:09:45.000,171,10999471,12885,0,1750388984,13012.34842956,26.513821799999278,53382.15355632001 2025-06-20,03:09:46.000,171,10999491,12805,0,1750388985,13012.36863849,26.54906745000335,53382.12560784 2025-06-20,03:09:47.000,171,10999467,13205,0,1750388986,13012.395583729995,26.513821799999278,53382.1465692 2025-06-20,03:09:48.000,171,10999486,13125,0,1750388987,13012.42252896999,26.50677266999992,53382.1465692 2025-06-20,03:09:49.000,171,10999464,12685,0,1750388988,13012.44273789999,26.4926744100012,53382.15355632001 2025-06-20,03:09:50.000,171,10999478,12885,0,1750388989,13012.456210519995,26.49972354000056,53382.160543440004 2025-06-20,03:09:51.000,171,10999520,13005,0,1750388990,13012.44273789999,26.53496919000463,53382.160543440004 2025-06-20,03:09:52.000,171,10999457,12645,0,1750388991,13012.46968314,26.53496919000463,53382.181504800006 2025-06-20,03:09:53.000,171,10999454,12885,0,1750388992,13012.50336468999,26.55611658000271,53382.16753056 2025-06-20,03:09:54.000,171,10999463,12925,0,1750388993,13012.48315575999,26.54906745000335,53382.18849192 2025-06-20,03:09:55.000,171,10999437,12765,0,1750388994,13012.516837309995,26.55611658000271,53382.24438888 2025-06-20,03:09:56.000,171,10999419,12925,0,1750388995,13012.537046239995,26.50677266999992,53382.22342752001 2025-06-20,03:09:57.000,171,10999502,12765,0,1750388996,13012.557255169995,26.53496919000463,53382.25137600001 2025-06-20,03:09:58.000,171,10999467,13005,0,1750388997,13012.577464099995,26.563165710002067,53382.27233736001 2025-06-20,03:09:59.000,171,10999472,13005,0,1750388998,13012.59093672,26.55611658000271,53382.25836312 2025-06-20,03:10:00.000,171,10999461,12885,0,1750388999,13012.58420040999,26.570214840001427,53382.25836312 2025-06-20,03:10:01.000,171,10999484,12925,0,1750389000,13012.597673029995,26.563165710002067,53382.230414640006 2025-06-20,03:10:02.000,171,10999472,13205,0,1750389001,13012.65156351,26.577263970000786,53382.230414640006 2025-06-20,03:10:03.000,171,10999453,12925,0,1750389002,13012.705453989991,26.626607880003576,53382.25137600001 2025-06-20,03:10:04.000,171,10999486,12925,0,1750389003,13012.705453989991,26.619558750004217,53382.32124720001 2025-06-20,03:10:05.000,171,10999492,13045,0,1750389004,13012.745871849991,26.626607880003576,53382.25836312 2025-06-20,03:10:06.000,171,10999511,12725,0,1750389005,13012.766080779991,26.640706140002294,53382.30727296 2025-06-20,03:10:07.000,171,10999454,12885,0,1750389006,13012.793026020001,26.654804400001012,53382.31426008 2025-06-20,03:10:08.000,171,10999469,13205,0,1750389007,13012.826707569991,26.66890265999973,53382.25836312 2025-06-20,03:10:09.000,171,10999480,12965,0,1750389008,13012.853652810001,26.647755270001653,53382.32124720001 2025-06-20,03:10:10.000,171,10999435,12805,0,1750389009,13012.887334359992,26.68300091999845,53382.31426008 2025-06-20,03:10:11.000,171,10999506,13005,0,1750389010,13012.894070670001,26.66185353000037,53382.349195680006 2025-06-20,03:10:12.000,171,10999517,13005,0,1750389011,13012.894070670001,26.704148310003802,53382.37015704001 2025-06-20,03:10:13.000,171,10999469,12805,0,1750389012,13012.900806979997,26.704148310003802,53382.34220856001 2025-06-20,03:10:14.000,171,10999448,12805,0,1750389013,13012.914279600001,26.73234483000124,53382.40509264 2025-06-20,03:10:15.000,171,10999497,12805,0,1750389014,13012.954697460002,26.746443089999957,53382.398105520006 2025-06-20,03:10:16.000,171,10999456,13205,0,1750389015,13012.981642699997,26.739393960000598,53382.426054 2025-06-20,03:10:17.000,171,10999463,12805,0,1750389016,13012.941224839997,26.760541349998675,53382.46797672001 2025-06-20,03:10:18.000,171,10999452,12765,0,1750389017,13012.961433769997,26.753492219999316,53382.43304112 2025-06-20,03:10:19.000,171,10999467,12765,0,1750389018,13012.974906390002,26.795787000002747,53382.426054 2025-06-20,03:10:20.000,171,10999489,12725,0,1750389019,13012.961433769997,26.78168874000403,53382.495925200004 2025-06-20,03:10:21.000,171,10999484,12845,0,1750389020,13013.015324250002,26.77463961000467,53382.4609896 2025-06-20,03:10:22.000,171,10999495,12925,0,1750389021,13013.008587939992,26.78168874000403,53382.4609896 2025-06-20,03:10:23.000,171,10999463,12805,0,1750389022,13012.974906390002,26.767590479998034,53382.43304112 2025-06-20,03:10:24.000,171,10999453,13165,0,1750389023,13012.968170079992,26.767590479998034,53382.46797672001 2025-06-20,03:10:25.000,171,10999473,12885,0,1750389024,13012.968170079992,26.802836130002106,53382.516886560006 2025-06-20,03:10:26.000,171,10999463,12965,0,1750389025,13012.947961149992,26.788737870003388,53382.46797672001 2025-06-20,03:10:27.000,171,10999506,12965,0,1750389026,13012.927752219992,26.760541349998675,53382.46797672001 2025-06-20,03:10:28.000,171,10999491,12885,0,1750389027,13012.934488530002,26.760541349998675,53382.495925200004 2025-06-20,03:10:29.000,171,10999429,12685,0,1750389028,13012.941224839997,26.760541349998675,53382.516886560006 2025-06-20,03:10:30.000,171,10999458,13205,0,1750389029,13012.927752219992,26.795787000002747,53382.48195096 2025-06-20,03:10:31.000,171,10999451,12805,0,1750389030,13012.941224839997,26.753492219999316,53382.47496384 2025-06-20,03:10:32.000,171,10999480,13125,0,1750389031,13012.941224839997,26.788737870003388,53382.45400248 2025-06-20,03:10:33.000,171,10999492,12965,0,1750389032,13012.947961149992,26.767590479998034,53382.40509264 2025-06-20,03:10:34.000,171,10999486,12965,0,1750389033,13012.941224839997,26.78168874000403,53382.426054 2025-06-20,03:10:35.000,171,10999465,12845,0,1750389034,13012.941224839997,26.753492219999316,53382.398105520006 2025-06-20,03:10:36.000,171,10999449,13125,0,1750389035,13012.961433769997,26.767590479998034,53382.398105520006 2025-06-20,03:10:37.000,171,10999485,12765,0,1750389036,13012.914279600001,26.795787000002747,53382.44002824001 2025-06-20,03:10:38.000,171,10999468,12685,0,1750389037,13012.968170079992,26.78168874000403,53382.426054 2025-06-20,03:10:39.000,171,10999458,12965,0,1750389038,13012.988379009992,26.767590479998034,53382.41207976 2025-06-20,03:10:40.000,171,10999505,13005,0,1750389039,13013.022060559997,26.795787000002747,53382.447015360005 2025-06-20,03:10:41.000,171,10999467,12925,0,1750389040,13013.015324250002,26.809885260001465,53382.41906688001 2025-06-20,03:10:42.000,171,10999489,13005,0,1750389041,13013.049005799992,26.802836130002106,53382.495925200004 2025-06-20,03:10:43.000,171,10999438,12925,0,1750389042,13013.049005799992,26.788737870003388,53382.40509264 2025-06-20,03:10:44.000,171,10999561,12805,0,1750389043,13013.055742110002,26.816934390000824,53382.46797672001 2025-06-20,03:10:45.000,171,10999481,12965,0,1750389044,13013.055742110002,26.823983520000183,53382.40509264 2025-06-20,03:10:46.000,171,10999510,12965,0,1750389045,13013.069214729992,26.84513090999826,53382.41207976 2025-06-20,03:10:47.000,171,10999487,12925,0,1750389046,13013.075951040002,26.84513090999826,53382.43304112 2025-06-20,03:10:48.000,171,10999483,12805,0,1750389047,13013.089423659992,26.823983520000183,53382.44002824001 2025-06-20,03:10:49.000,171,10999470,12765,0,1750389048,13013.102896279997,26.816934390000824,53382.44002824001 2025-06-20,03:10:50.000,171,10999526,12925,0,1750389049,13013.109632589993,26.823983520000183,53382.41207976 2025-06-20,03:10:51.000,171,10999487,12925,0,1750389050,13013.123105209997,26.802836130002106,53382.43304112 2025-06-20,03:10:52.000,171,10999454,12965,0,1750389051,13013.136577830002,26.78168874000403,53382.48195096 2025-06-20,03:10:53.000,171,10999485,12845,0,1750389052,13013.150050449993,26.795787000002747,53382.47496384 2025-06-20,03:10:54.000,171,10999508,12605,0,1750389053,13013.129841519993,26.760541349998675,53382.48195096 2025-06-20,03:10:55.000,171,10999469,12885,0,1750389054,13013.156786760002,26.77463961000467,53382.47496384 2025-06-20,03:10:56.000,171,10999472,12885,0,1750389055,13013.150050449993,26.73234483000124,53382.45400248 2025-06-20,03:10:57.000,171,10999508,13045,0,1750389056,13013.190468309993,26.71824657000252,53382.46797672001 2025-06-20,03:10:58.000,171,10999492,13165,0,1750389057,13013.176995690003,26.760541349998675,53382.48893808001 2025-06-20,03:10:59.000,171,10999470,13005,0,1750389058,13013.190468309993,26.67595178999909,53382.447015360005 2025-06-20,03:11:00.000,171,10999481,12925,0,1750389059,13013.176995690003,26.68300091999845,53382.52387368 2025-06-20,03:11:01.000,171,10999474,13125,0,1750389060,13013.176995690003,26.704148310003802,53382.46797672001 2025-06-20,03:11:02.000,171,10999493,12925,0,1750389061,13013.176995690003,26.66185353000037,53382.4609896 2025-06-20,03:11:03.000,171,10999479,12805,0,1750389062,13013.170259379993,26.626607880003576,53382.495925200004 2025-06-20,03:11:04.000,171,10999516,13005,0,1750389063,13013.163523069998,26.654804400001012,53382.50989944001 2025-06-20,03:11:05.000,171,10999475,12565,0,1750389064,13013.150050449993,26.640706140002294,53382.565796400006 2025-06-20,03:11:06.000,171,10999480,12685,0,1750389065,13013.183731999998,26.577263970000786,53382.45400248 2025-06-20,03:11:07.000,171,10999480,12725,0,1750389066,13013.197204620003,26.577263970000786,53382.46797672001 2025-06-20,03:11:08.000,171,10999481,12765,0,1750389067,13013.190468309993,26.563165710002067,53382.495925200004 2025-06-20,03:11:09.000,171,10999495,12885,0,1750389068,13013.197204620003,26.577263970000786,53382.4609896 2025-06-20,03:11:10.000,171,10999442,13045,0,1750389069,13013.203940929998,26.591362229999504,53382.4609896 2025-06-20,03:11:11.000,171,10999473,13045,0,1750389070,13013.230886169993,26.591362229999504,53382.41906688001 2025-06-20,03:11:12.000,171,10999501,12845,0,1750389071,13013.210677239993,26.612509620004857,53382.47496384 2025-06-20,03:11:13.000,171,10999476,13005,0,1750389072,13013.224149859998,26.591362229999504,53382.47496384 2025-06-20,03:11:14.000,171,10999453,12885,0,1750389073,13013.244358789998,26.66185353000037,53382.398105520006 2025-06-20,03:11:15.000,171,10999472,13045,0,1750389074,13013.224149859998,26.66185353000037,53382.37015704001 2025-06-20,03:11:16.000,171,10999465,12805,0,1750389075,13013.203940929998,26.626607880003576,53382.41207976 2025-06-20,03:11:17.000,171,10999529,12885,0,1750389076,13013.224149859998,26.66185353000037,53382.426054 2025-06-20,03:11:18.000,171,10999460,13005,0,1750389077,13013.257831409988,26.66185353000037,53382.398105520006 2025-06-20,03:11:19.000,171,10999500,13125,0,1750389078,13013.264567719998,26.66890265999973,53382.398105520006 2025-06-20,03:11:20.000,171,10999482,12965,0,1750389079,13013.298249269988,26.66890265999973,53382.4609896 2025-06-20,03:11:21.000,171,10999478,12845,0,1750389080,13013.311721889993,26.690050049997808,53382.4609896 2025-06-20,03:11:22.000,171,10999475,12765,0,1750389081,13013.331930819993,26.640706140002294,53382.40509264 2025-06-20,03:11:23.000,171,10999492,12805,0,1750389082,13013.304985579998,26.66890265999973,53382.44002824001 2025-06-20,03:11:24.000,171,10999502,12965,0,1750389083,13013.304985579998,26.72529570000188,53382.447015360005 2025-06-20,03:11:25.000,171,10999506,13005,0,1750389084,13013.318458199989,26.71119744000316,53382.44002824001 2025-06-20,03:11:26.000,171,10999471,13045,0,1750389085,13013.392557609994,26.67595178999909,53382.48893808001 2025-06-20,03:11:27.000,171,10999519,12805,0,1750389086,13013.345403439998,26.697099180004443,53382.495925200004 2025-06-20,03:11:28.000,171,10999490,13125,0,1750389087,13013.345403439998,26.690050049997808,53382.544835040004 2025-06-20,03:11:29.000,171,10999501,13165,0,1750389088,13013.345403439998,26.67595178999909,53382.50291232 2025-06-20,03:11:30.000,171,10999477,13205,0,1750389089,13013.352139749994,26.690050049997808,53382.52387368 2025-06-20,03:11:31.000,171,10999411,12925,0,1750389090,13013.311721889993,26.704148310003802,53382.52387368 2025-06-20,03:11:32.000,171,10999501,13085,0,1750389091,13013.304985579998,26.66890265999973,53382.48893808001 2025-06-20,03:11:33.000,171,10999467,12965,0,1750389092,13013.264567719998,26.68300091999845,53382.55182216 2025-06-20,03:11:34.000,171,10999484,12925,0,1750389093,13013.284776649998,26.71119744000316,53382.55880928001 2025-06-20,03:11:35.000,171,10999469,12885,0,1750389094,13013.325194509998,26.71119744000316,53382.59374488 2025-06-20,03:11:36.000,171,10999462,12965,0,1750389095,13013.284776649998,26.73234483000124,53382.600732 2025-06-20,03:11:37.000,171,10999488,12845,0,1750389096,13013.257831409988,26.704148310003802,53382.62169336 2025-06-20,03:11:38.000,171,10999537,12605,0,1750389097,13013.284776649998,26.704148310003802,53382.58675776001 2025-06-20,03:11:39.000,171,10999483,13205,0,1750389098,13013.284776649998,26.71824657000252,53382.59374488 2025-06-20,03:11:40.000,171,10999480,12925,0,1750389099,13013.217413549988,26.71824657000252,53382.600732 2025-06-20,03:11:41.000,171,10999464,13125,0,1750389100,13013.237622479988,26.739393960000598,53382.614706240005 2025-06-20,03:11:42.000,171,10999527,12725,0,1750389101,13013.244358789998,26.739393960000598,53382.663616080004 2025-06-20,03:11:43.000,171,10999465,12965,0,1750389102,13013.203940929998,26.739393960000598,53382.684577440006 2025-06-20,03:11:44.000,171,10999489,12725,0,1750389103,13013.230886169993,26.739393960000598,53382.70553880001 2025-06-20,03:11:45.000,171,10999519,12845,0,1750389104,13013.210677239993,26.788737870003388,53382.67759032001 2025-06-20,03:11:46.000,171,10999404,12805,0,1750389105,13013.237622479988,26.802836130002106,53382.69156456 2025-06-20,03:11:47.000,171,10999470,12765,0,1750389106,13013.210677239993,26.809885260001465,53382.72650016001 2025-06-20,03:11:48.000,171,10999550,12845,0,1750389107,13013.210677239993,26.84513090999826,53382.733487280006 2025-06-20,03:11:49.000,171,10999482,12765,0,1750389108,13013.210677239993,26.852180040004896,53382.71951304 2025-06-20,03:11:50.000,171,10999515,13125,0,1750389109,13013.210677239993,26.8380817799989,53382.70553880001 2025-06-20,03:11:51.000,171,10999463,13165,0,1750389110,13013.176995690003,26.880376560002333,53382.733487280006 2025-06-20,03:11:52.000,171,10999512,12885,0,1750389111,13013.123105209997,26.89447482000105,53382.79637136 2025-06-20,03:11:53.000,171,10999496,12805,0,1750389112,13013.109632589993,26.88742569000169,53382.74746152 2025-06-20,03:11:54.000,171,10999511,12805,0,1750389113,13013.089423659992,26.90857307999977,53382.69855168 2025-06-20,03:11:55.000,171,10999484,13125,0,1750389114,13013.096159970002,26.91562220999913,53382.8103456 2025-06-20,03:11:56.000,171,10999476,13125,0,1750389115,13013.082687349997,26.94381873000384,53382.77541000001 2025-06-20,03:11:57.000,171,10999495,12965,0,1750389116,13013.069214729992,26.93676960000448,53382.78938424 2025-06-20,03:11:58.000,171,10999534,12885,0,1750389117,13013.049005799992,26.922671339998487,53382.782397120005 2025-06-20,03:11:59.000,171,10999475,13165,0,1750389118,13013.028796869992,26.9508678600032,53382.80335848001 2025-06-20,03:12:00.000,171,10999470,13085,0,1750389119,13013.049005799992,26.964966120001918,53382.81733272 2025-06-20,03:12:01.000,171,10999477,13125,0,1750389120,13012.995115320002,26.979064380000636,53382.80335848001 2025-06-20,03:12:02.000,171,10999481,12845,0,1750389121,13012.968170079992,27.000211769998714,53382.782397120005 2025-06-20,03:12:03.000,171,10999479,13125,0,1750389122,13012.961433769997,27.014310030004708,53382.82431984001 2025-06-20,03:12:04.000,171,10999489,12965,0,1750389123,13012.947961149992,27.021359160004067,53382.78938424 2025-06-20,03:12:05.000,171,10999516,12845,0,1750389124,13012.927752219992,27.007260899998073,53382.81733272 2025-06-20,03:12:06.000,171,10999437,13005,0,1750389125,13012.947961149992,27.056604810000863,53382.80335848001 2025-06-20,03:12:07.000,171,10999486,12645,0,1750389126,13012.934488530002,27.049555680001504,53382.80335848001 2025-06-20,03:12:08.000,171,10999465,13285,0,1750389127,13012.927752219992,27.09185045999766,53382.80335848001 2025-06-20,03:12:09.000,171,10999468,12885,0,1750389128,13012.961433769997,27.07775219999894,53382.87322968001 2025-06-20,03:12:10.000,171,10999535,12885,0,1750389129,13012.981642699997,27.12004698000237,53382.86624256 2025-06-20,03:12:11.000,171,10999447,12925,0,1750389130,13012.981642699997,27.14119437000045,53382.87322968001 2025-06-20,03:12:12.000,171,10999481,12805,0,1750389131,13012.961433769997,27.12709611000173,53382.852268320006 2025-06-20,03:12:13.000,171,10999434,12925,0,1750389132,13012.974906390002,27.17644002000452,53382.89419104001 2025-06-20,03:12:14.000,171,10999510,13005,0,1750389133,13012.995115320002,27.155292629999167,53382.88720392 2025-06-20,03:12:15.000,171,10999506,12925,0,1750389134,13013.022060559997,27.204636540001957,53382.93611376 2025-06-20,03:12:16.000,171,10999450,13005,0,1750389135,13013.015324250002,27.225783930000034,53382.89419104001 2025-06-20,03:12:17.000,171,10999483,12965,0,1750389136,13013.028796869992,27.253980450004747,53382.87322968001 2025-06-20,03:12:18.000,171,10999497,12845,0,1750389137,13013.096159970002,27.261029580004106,53382.950088000005 2025-06-20,03:12:19.000,171,10999499,12725,0,1750389138,13013.109632589993,27.31037348999962,53382.96406224 2025-06-20,03:12:20.000,171,10999471,12845,0,1750389139,13013.129841519993,27.31742261999898,53382.9151524 2025-06-20,03:12:21.000,171,10999512,12845,0,1750389140,13013.143314139998,27.338570010004332,53382.94310088001 2025-06-20,03:12:22.000,171,10999528,13285,0,1750389141,13013.156786760002,27.387913919999846,53382.95707512 2025-06-20,03:12:23.000,171,10999516,12725,0,1750389142,13013.129841519993,27.402012179998565,53382.92912664 2025-06-20,03:12:24.000,171,10999480,12965,0,1750389143,13013.129841519993,27.430208700003277,53382.99201072001 2025-06-20,03:12:25.000,171,10999474,12805,0,1750389144,13013.136577830002,27.458405220000714,53382.99201072001 2025-06-20,03:12:26.000,171,10999460,12925,0,1750389145,13013.096159970002,27.55004390999966,53382.96406224 2025-06-20,03:12:27.000,171,10999505,13005,0,1750389146,13013.136577830002,27.564142169998377,53382.9850236 2025-06-20,03:12:28.000,171,10999493,13005,0,1750389147,13013.129841519993,27.571191299997736,53382.998997840004 2025-06-20,03:12:29.000,171,10999512,13005,0,1750389148,13013.069214729992,27.57824043000437,53382.950088000005 2025-06-20,03:12:30.000,171,10999488,12685,0,1750389149,13013.082687349997,27.613486080001167,53383.02694632 2025-06-20,03:12:31.000,171,10999449,12765,0,1750389150,13013.089423659992,27.648731729997962,53383.019959200006 2025-06-20,03:12:32.000,171,10999463,12925,0,1750389151,13013.062478419997,27.691026510001393,53383.04092056001 2025-06-20,03:12:33.000,171,10999513,12845,0,1750389152,13012.988379009992,27.691026510001393,53383.06188192001 2025-06-20,03:12:34.000,171,10999498,13085,0,1750389153,13012.954697460002,27.691026510001393,53383.047907680004 2025-06-20,03:12:35.000,171,10999469,12965,0,1750389154,13012.988379009992,27.71217389999947,53383.09681752 2025-06-20,03:12:36.000,171,10999432,12925,0,1750389155,13012.981642699997,27.70512477000011,53383.09681752 2025-06-20,03:12:37.000,171,10999479,13045,0,1750389156,13012.954697460002,27.71922302999883,53383.08284328 2025-06-20,03:12:38.000,171,10999510,13005,0,1750389157,13012.968170079992,27.71922302999883,53383.04092056001 2025-06-20,03:12:39.000,171,10999480,13045,0,1750389158,13012.921015909997,27.733321290004824,53383.08983040001 2025-06-20,03:12:40.000,171,10999500,13045,0,1750389159,13012.914279600001,27.76151781000226,53383.11079176001 2025-06-20,03:12:41.000,171,10999498,12845,0,1750389160,13012.853652810001,27.740370420004183,53383.08284328 2025-06-20,03:12:42.000,171,10999503,13125,0,1750389161,13012.873861740001,27.7544686800029,53383.06188192001 2025-06-20,03:12:43.000,171,10999508,13125,0,1750389162,13012.846916499991,27.740370420004183,53383.07585616 2025-06-20,03:12:44.000,171,10999534,13125,0,1750389163,13012.860389119996,27.7544686800029,53383.068869040006 2025-06-20,03:12:45.000,171,10999450,13205,0,1750389164,13012.846916499991,27.72627215999819,53383.09681752 2025-06-20,03:12:46.000,171,10999411,13005,0,1750389165,13012.819971259996,27.740370420004183,53383.11079176001 2025-06-20,03:12:47.000,171,10999481,13005,0,1750389166,13012.819971259996,27.77561607000098,53383.068869040006 2025-06-20,03:12:48.000,171,10999479,13005,0,1750389167,13012.853652810001,27.740370420004183,53383.11079176001 2025-06-20,03:12:49.000,171,10999476,12885,0,1750389168,13012.806498639991,27.789714329999697,53383.06188192001 2025-06-20,03:12:50.000,171,10999513,12965,0,1750389169,13012.819971259996,27.789714329999697,53383.08284328 2025-06-20,03:12:51.000,171,10999458,13165,0,1750389170,13012.77281709,27.77561607000098,53383.08983040001 2025-06-20,03:12:52.000,171,10999482,12885,0,1750389171,13012.77281709,27.782665200000338,53383.047907680004 2025-06-20,03:12:53.000,171,10999459,13285,0,1750389172,13012.73239923,27.789714329999697,53383.10380464 2025-06-20,03:12:54.000,171,10999425,12765,0,1750389173,13012.75260816,27.789714329999697,53383.068869040006 2025-06-20,03:12:55.000,171,10999537,13045,0,1750389174,13012.73239923,27.796763459999056,53383.09681752 2025-06-20,03:12:56.000,171,10999431,12965,0,1750389175,13012.73239923,27.810861719997774,53383.068869040006 2025-06-20,03:12:57.000,171,10999484,13045,0,1750389176,13012.73239923,27.81791085000441,53383.06188192001 2025-06-20,03:12:58.000,171,10999496,12925,0,1750389177,13012.73239923,27.81791085000441,53383.08983040001 2025-06-20,03:12:59.000,171,10999505,12685,0,1750389178,13012.739135539996,27.832009110003128,53383.10380464 2025-06-20,03:13:00.000,171,10999498,12845,0,1750389179,13012.759344469996,27.853156500001205,53383.117778880005 2025-06-20,03:13:01.000,171,10999484,12845,0,1750389180,13012.75260816,27.853156500001205,53383.08284328 2025-06-20,03:13:02.000,171,10999477,12965,0,1750389181,13012.77281709,27.860205630000564,53383.13175312 2025-06-20,03:13:03.000,171,10999456,12965,0,1750389182,13012.75260816,27.867254759999923,53383.11079176001 2025-06-20,03:13:04.000,171,10999496,12645,0,1750389183,13012.73239923,27.867254759999923,53383.068869040006 2025-06-20,03:13:05.000,171,10999462,12885,0,1750389184,13012.786289709991,27.839058240002487,53383.09681752 2025-06-20,03:13:06.000,171,10999423,12685,0,1750389185,13012.799762329996,27.895451280004636,53383.124766 2025-06-20,03:13:07.000,171,10999497,12965,0,1750389186,13012.819971259996,27.867254759999923,53383.07585616 2025-06-20,03:13:08.000,171,10999497,12805,0,1750389187,13012.853652810001,27.874303889999283,53383.117778880005 2025-06-20,03:13:09.000,171,10999472,12965,0,1750389188,13012.894070670001,27.88135301999864,53383.06188192001 2025-06-20,03:13:10.000,171,10999473,12885,0,1750389189,13012.894070670001,27.88135301999864,53383.08983040001 2025-06-20,03:13:11.000,171,10999496,12965,0,1750389190,13012.941224839997,27.867254759999923,53383.13175312 2025-06-20,03:13:12.000,171,10999488,12765,0,1750389191,13012.988379009992,27.874303889999283,53383.13175312 2025-06-20,03:13:13.000,171,10999468,13085,0,1750389192,13013.001851629997,27.916598670002713,53383.10380464 2025-06-20,03:13:14.000,171,10999422,12885,0,1750389193,13013.075951040002,27.895451280004636,53383.13874024001 2025-06-20,03:13:15.000,171,10999443,13125,0,1750389194,13013.075951040002,27.923647800002072,53383.15271448 2025-06-20,03:13:16.000,171,10999521,12805,0,1750389195,13013.075951040002,27.93069693000143,53383.20861144001 2025-06-20,03:13:17.000,171,10999489,13005,0,1750389196,13013.096159970002,27.916598670002713,53383.117778880005 2025-06-20,03:13:18.000,171,10999459,12965,0,1750389197,13013.089423659992,27.95184431999951,53383.124766 2025-06-20,03:13:19.000,171,10999443,12925,0,1750389198,13013.109632589993,27.972991710004862,53383.13874024001 2025-06-20,03:13:20.000,171,10999479,12925,0,1750389199,13013.123105209997,27.972991710004862,53383.187650080006 2025-06-20,03:13:21.000,171,10999502,12925,0,1750389200,13013.150050449993,27.99413910000294,53383.15271448 2025-06-20,03:13:22.000,171,10999449,12925,0,1750389201,13013.116368900002,27.95184431999951,53383.10380464 2025-06-20,03:13:23.000,171,10999443,12845,0,1750389202,13013.156786760002,27.93774606000079,53383.15970160001 2025-06-20,03:13:24.000,171,10999432,12765,0,1750389203,13013.116368900002,27.98004084000422,53383.187650080006 2025-06-20,03:13:25.000,171,10999467,12765,0,1750389204,13013.116368900002,27.98708997000358,53383.15271448 2025-06-20,03:13:26.000,171,10999499,12925,0,1750389205,13013.075951040002,27.98708997000358,53383.11079176001 2025-06-20,03:13:27.000,171,10999447,12885,0,1750389206,13013.109632589993,27.93069693000143,53383.15970160001 2025-06-20,03:13:28.000,171,10999498,12965,0,1750389207,13013.109632589993,27.93069693000143,53383.18066296001 2025-06-20,03:13:29.000,171,10999527,12845,0,1750389208,13013.055742110002,27.909549540003354,53383.14572736 2025-06-20,03:13:30.000,171,10999465,13005,0,1750389209,13013.109632589993,27.888402149998,53383.20162432 2025-06-20,03:13:31.000,171,10999488,12965,0,1750389210,13013.102896279997,27.853156500001205,53383.13874024001 2025-06-20,03:13:32.000,171,10999461,13045,0,1750389211,13013.136577830002,27.82495998000377,53383.215598560004 2025-06-20,03:13:33.000,171,10999436,12885,0,1750389212,13013.116368900002,27.789714329999697,53383.1946372 2025-06-20,03:13:34.000,171,10999436,12805,0,1750389213,13013.129841519993,27.77561607000098,53383.236559920006 2025-06-20,03:13:35.000,171,10999472,13165,0,1750389214,13013.123105209997,27.7544686800029,53383.25053416 2025-06-20,03:13:36.000,171,10999482,12965,0,1750389215,13013.082687349997,27.76151781000226,53383.166688720004 2025-06-20,03:13:37.000,171,10999461,12845,0,1750389216,13013.123105209997,27.71217389999947,53383.20861144001 2025-06-20,03:13:38.000,171,10999467,13045,0,1750389217,13013.123105209997,27.683977380002034,53383.215598560004 2025-06-20,03:13:39.000,171,10999447,12885,0,1750389218,13013.143314139998,27.698075640000752,53383.187650080006 2025-06-20,03:13:40.000,171,10999508,13165,0,1750389219,13013.123105209997,27.676928250002675,53383.215598560004 2025-06-20,03:13:41.000,171,10999463,12645,0,1750389220,13013.116368900002,27.648731729997962,53383.166688720004 2025-06-20,03:13:42.000,171,10999523,12925,0,1750389221,13013.150050449993,27.59938782000245,53383.124766 2025-06-20,03:13:43.000,171,10999528,12965,0,1750389222,13013.197204620003,27.606436950001807,53383.08284328 2025-06-20,03:13:44.000,171,10999463,12965,0,1750389223,13013.163523069998,27.606436950001807,53383.08983040001 2025-06-20,03:13:45.000,171,10999479,12885,0,1750389224,13013.210677239993,27.620535210000526,53383.10380464 2025-06-20,03:13:46.000,171,10999485,12965,0,1750389225,13013.237622479988,27.606436950001807,53383.117778880005 2025-06-20,03:13:47.000,171,10999470,13005,0,1750389226,13013.230886169993,27.57824043000437,53383.124766 2025-06-20,03:13:48.000,171,10999465,12925,0,1750389227,13013.257831409988,27.606436950001807,53383.08983040001 2025-06-20,03:13:49.000,171,10999455,12965,0,1750389228,13013.244358789998,27.634633469999244,53383.04092056001 2025-06-20,03:13:50.000,171,10999443,12845,0,1750389229,13013.271304029993,27.59938782000245,53383.09681752 2025-06-20,03:13:51.000,171,10999477,12925,0,1750389230,13013.304985579998,27.627584339999885,53383.13874024001 2025-06-20,03:13:52.000,171,10999463,12965,0,1750389231,13013.291512959993,27.58528956000373,53383.07585616 2025-06-20,03:13:53.000,171,10999448,12925,0,1750389232,13013.325194509998,27.59233869000309,53383.04092056001 2025-06-20,03:13:54.000,171,10999475,12845,0,1750389233,13013.331930819993,27.59233869000309,53383.0548948 2025-06-20,03:13:55.000,171,10999457,12805,0,1750389234,13013.372348679994,27.606436950001807,53383.06188192001 2025-06-20,03:13:56.000,171,10999486,12885,0,1750389235,13013.352139749994,27.606436950001807,53383.04092056001 2025-06-20,03:13:57.000,171,10999441,12725,0,1750389236,13013.399293919989,27.59938782000245,53383.03393344 2025-06-20,03:13:58.000,171,10999464,12885,0,1750389237,13013.432975469994,27.613486080001167,53383.02694632 2025-06-20,03:13:59.000,171,10999463,13125,0,1750389238,13013.466657019999,27.59233869000309,53383.00598496 2025-06-20,03:14:00.000,171,10999468,13005,0,1750389239,13013.453184399994,27.57824043000437,53382.99201072001 2025-06-20,03:14:01.000,171,10999488,12845,0,1750389240,13013.507074879999,27.564142169998377,53382.9850236 2025-06-20,03:14:02.000,171,10999440,13245,0,1750389241,13013.493602259994,27.52889652000158,53382.998997840004 2025-06-20,03:14:03.000,171,10999472,13005,0,1750389242,13013.54075642999,27.52889652000158,53383.04092056001 2025-06-20,03:14:04.000,171,10999478,12765,0,1750389243,13013.54075642999,27.55004390999966,53382.998997840004 2025-06-20,03:14:05.000,171,10999454,12845,0,1750389244,13013.56096535999,27.514798260002863,53382.998997840004 2025-06-20,03:14:06.000,171,10999512,13005,0,1750389245,13013.56096535999,27.48660173999815,53383.00598496 2025-06-20,03:14:07.000,171,10999492,12765,0,1750389246,13013.58117428999,27.500700000004144,53382.97104936001 2025-06-20,03:14:08.000,171,10999449,12885,0,1750389247,13013.614855839995,27.493650870004785,53382.950088000005 2025-06-20,03:14:09.000,171,10999505,12845,0,1750389248,13013.635064769995,27.451356090001354,53382.93611376 2025-06-20,03:14:10.000,171,10999465,13125,0,1750389249,13013.655273699995,27.444306960001995,53382.93611376 2025-06-20,03:14:11.000,171,10999460,13125,0,1750389250,13013.68221893999,27.444306960001995,53382.880216800004 2025-06-20,03:14:12.000,171,10999483,12965,0,1750389251,13013.66874632,27.41611044000456,53382.92213952001 2025-06-20,03:14:13.000,171,10999466,12845,0,1750389252,13013.72263679999,27.402012179998565,53382.9151524 2025-06-20,03:14:14.000,171,10999456,12845,0,1750389253,13013.74284572999,27.402012179998565,53382.89419104001 2025-06-20,03:14:15.000,171,10999464,13085,0,1750389254,13013.80347251999,27.373815660001128,53382.86624256 2025-06-20,03:14:16.000,171,10999490,12605,0,1750389255,13013.7899999,27.35266827000305,53382.83829408 2025-06-20,03:14:17.000,171,10999469,13005,0,1750389256,13013.7899999,27.36676653000177,53382.88720392 2025-06-20,03:14:18.000,171,10999472,12765,0,1750389257,13013.776527279995,27.35971740000241,53382.852268320006 2025-06-20,03:14:19.000,171,10999490,13005,0,1750389258,13013.837154069995,27.35266827000305,53382.87322968001 2025-06-20,03:14:20.000,171,10999445,12845,0,1750389259,13013.81020883,27.331520879997697,53382.8103456 2025-06-20,03:14:21.000,171,10999465,12965,0,1750389260,13013.877571929996,27.331520879997697,53382.79637136 2025-06-20,03:14:22.000,171,10999400,12765,0,1750389261,13013.88430823999,27.31037348999962,53382.82431984001 2025-06-20,03:14:23.000,171,10999442,12765,0,1750389262,13013.88430823999,27.34561914000369,53382.77541000001 2025-06-20,03:14:24.000,171,10999490,12925,0,1750389263,13013.88430823999,27.331520879997697,53382.79637136 2025-06-20,03:14:25.000,171,10999455,13005,0,1750389264,13013.84389037999,27.324471749998338,53382.78938424 2025-06-20,03:14:26.000,171,10999467,12925,0,1750389265,13013.84389037999,27.324471749998338,53382.81733272 2025-06-20,03:14:27.000,171,10999514,12885,0,1750389266,13013.917989789996,27.30332436000026,53382.81733272 2025-06-20,03:14:28.000,171,10999484,12845,0,1750389267,13013.90451716999,27.30332436000026,53382.74746152 2025-06-20,03:14:29.000,171,10999475,12805,0,1750389268,13013.87083562,27.31037348999962,53382.76842288 2025-06-20,03:14:30.000,171,10999461,13045,0,1750389269,13013.877571929996,27.31037348999962,53382.80335848001 2025-06-20,03:14:31.000,171,10999483,12765,0,1750389270,13013.924726099991,27.282176970002183,53382.76143576 2025-06-20,03:14:32.000,171,10999471,12805,0,1750389271,13013.86409930999,27.275127840002824,53382.733487280006 2025-06-20,03:14:33.000,171,10999445,13005,0,1750389272,13013.86409930999,27.239882189998752,53382.7404744 2025-06-20,03:14:34.000,171,10999398,13125,0,1750389273,13013.91125348,27.24693131999811,53382.712525920004 2025-06-20,03:14:35.000,171,10999470,12685,0,1750389274,13013.87083562,27.218734800000675,53382.733487280006 2025-06-20,03:14:36.000,171,10999480,12885,0,1750389275,13013.837154069995,27.211685670001316,53382.684577440006 2025-06-20,03:14:37.000,171,10999466,13125,0,1750389276,13013.837154069995,27.197587410002598,53382.64964184 2025-06-20,03:14:38.000,171,10999454,12885,0,1750389277,13013.816945139995,27.162341759998526,53382.64964184 2025-06-20,03:14:39.000,171,10999409,12885,0,1750389278,13013.837154069995,27.112997850003012,53382.64265472 2025-06-20,03:14:40.000,171,10999516,12725,0,1750389279,13013.81020883,27.035457420002786,53382.62868048 2025-06-20,03:14:41.000,171,10999443,12605,0,1750389280,13013.84389037999,27.07070306999958,53382.58675776001 2025-06-20,03:14:42.000,171,10999487,12965,0,1750389281,13013.7899999,27.063653940000222,53382.614706240005 2025-06-20,03:14:43.000,171,10999460,12725,0,1750389282,13013.81020883,27.063653940000222,53382.614706240005 2025-06-20,03:14:44.000,171,10999476,12845,0,1750389283,13013.80347251999,27.056604810000863,53382.59374488 2025-06-20,03:14:45.000,171,10999459,12645,0,1750389284,13013.83041776,27.028408290003426,53382.55880928001 2025-06-20,03:14:46.000,171,10999501,13125,0,1750389285,13013.81020883,27.042506550002145,53382.516886560006 2025-06-20,03:14:47.000,171,10999427,12805,0,1750389286,13013.81020883,27.028408290003426,53382.48893808001 2025-06-20,03:14:48.000,171,10999483,13125,0,1750389287,13013.80347251999,27.056604810000863,53382.55880928001 2025-06-20,03:14:49.000,171,10999505,13285,0,1750389288,13013.83041776,27.028408290003426,53382.47496384 2025-06-20,03:14:50.000,171,10999458,12765,0,1750389289,13013.85062669,27.000211769998714,53382.48195096 2025-06-20,03:14:51.000,171,10999486,12805,0,1750389290,13013.87083562,27.014310030004708,53382.48195096 2025-06-20,03:14:52.000,171,10999468,12765,0,1750389291,13013.84389037999,26.979064380000636,53382.4609896 2025-06-20,03:14:53.000,171,10999495,12805,0,1750389292,13013.857362999996,27.007260899998073,53382.43304112 2025-06-20,03:14:54.000,171,10999472,12965,0,1750389293,13013.84389037999,27.049555680001504,53382.43304112 2025-06-20,03:14:55.000,171,10999436,12805,0,1750389294,13013.877571929996,27.042506550002145,53382.43304112 2025-06-20,03:14:56.000,171,10999458,12925,0,1750389295,13013.90451716999,27.07070306999958,53382.44002824001 2025-06-20,03:14:57.000,171,10999455,12965,0,1750389296,13013.897780859996,27.056604810000863,53382.45400248 2025-06-20,03:14:58.000,171,10999433,12885,0,1750389297,13013.88430823999,27.09185045999766,53382.41207976 2025-06-20,03:14:59.000,171,10999486,12725,0,1750389298,13013.88430823999,27.0848013299983,53382.38413128 2025-06-20,03:15:00.000,171,10999486,12965,0,1750389299,13013.877571929996,27.042506550002145,53382.38413128 2025-06-20,03:15:01.000,171,10999463,12965,0,1750389300,13013.91125348,27.0848013299983,53382.36316992 2025-06-20,03:15:02.000,171,10999456,12965,0,1750389301,13013.965143959991,27.07775219999894,53382.398105520006 2025-06-20,03:15:03.000,171,10999454,13085,0,1750389302,13013.924726099991,27.07775219999894,53382.398105520006 2025-06-20,03:15:04.000,171,10999478,12925,0,1750389303,13013.97188027,27.07070306999958,53382.39111840001 2025-06-20,03:15:05.000,171,10999469,12685,0,1750389304,13013.965143959991,27.07775219999894,53382.36316992 2025-06-20,03:15:06.000,171,10999458,12765,0,1750389305,13013.90451716999,27.12709611000173,53382.37015704001 2025-06-20,03:15:07.000,171,10999479,12805,0,1750389306,13013.91125348,27.112997850003012,53382.398105520006 2025-06-20,03:15:08.000,171,10999469,12725,0,1750389307,13013.944935029991,27.098899590004294,53382.38413128 2025-06-20,03:15:09.000,171,10999457,12685,0,1750389308,13013.965143959991,27.09185045999766,53382.34220856001 2025-06-20,03:15:10.000,171,10999470,12885,0,1750389309,13013.938198719996,27.13414524000109,53382.41207976 2025-06-20,03:15:11.000,171,10999452,12845,0,1750389310,13013.944935029991,27.155292629999167,53382.37015704001 2025-06-20,03:15:12.000,171,10999515,13205,0,1750389311,13013.938198719996,27.148243499999808,53382.41207976 2025-06-20,03:15:13.000,171,10999478,12685,0,1750389312,13013.924726099991,27.14119437000045,53382.37015704001 2025-06-20,03:15:14.000,171,10999523,12925,0,1750389313,13013.938198719996,27.148243499999808,53382.398105520006 2025-06-20,03:15:15.000,171,10999436,12885,0,1750389314,13013.90451716999,27.17644002000452,53382.37015704001 2025-06-20,03:15:16.000,171,10999437,12885,0,1750389315,13013.897780859996,27.225783930000034,53382.39111840001 2025-06-20,03:15:17.000,171,10999461,12805,0,1750389316,13013.924726099991,27.169390889997885,53382.39111840001 2025-06-20,03:15:18.000,171,10999469,12805,0,1750389317,13013.924726099991,27.18348915000388,53382.377144160004 2025-06-20,03:15:19.000,171,10999448,12965,0,1750389318,13013.91125348,27.17644002000452,53382.39111840001 2025-06-20,03:15:20.000,171,10999496,13165,0,1750389319,13013.91125348,27.232833059999393,53382.37015704001 2025-06-20,03:15:21.000,171,10999416,12885,0,1750389320,13013.91125348,27.239882189998752,53382.44002824001 2025-06-20,03:15:22.000,171,10999467,12885,0,1750389321,13013.91125348,27.218734800000675,53382.426054 2025-06-20,03:15:23.000,171,10999485,12725,0,1750389322,13013.91125348,27.253980450004747,53382.43304112 2025-06-20,03:15:24.000,171,10999519,12965,0,1750389323,13013.88430823999,27.239882189998752,53382.43304112 2025-06-20,03:15:25.000,171,10999500,13045,0,1750389324,13013.917989789996,27.253980450004747,53382.50989944001 2025-06-20,03:15:26.000,171,10999472,12965,0,1750389325,13013.86409930999,27.30332436000026,53382.48893808001 2025-06-20,03:15:27.000,171,10999520,12725,0,1750389326,13013.877571929996,27.2962752300009,53382.47496384 2025-06-20,03:15:28.000,171,10999484,12885,0,1750389327,13013.86409930999,27.324471749998338,53382.45400248 2025-06-20,03:15:29.000,171,10999466,13205,0,1750389328,13013.86409930999,27.31742261999898,53382.495925200004 2025-06-20,03:15:30.000,171,10999478,12765,0,1750389329,13013.86409930999,27.324471749998338,53382.516886560006 2025-06-20,03:15:31.000,171,10999468,13005,0,1750389330,13013.84389037999,27.289226100001542,53382.50291232 2025-06-20,03:15:32.000,171,10999467,13045,0,1750389331,13013.837154069995,27.30332436000026,53382.52387368 2025-06-20,03:15:33.000,171,10999467,13125,0,1750389332,13013.76979097,27.31037348999962,53382.426054 2025-06-20,03:15:34.000,171,10999482,13005,0,1750389333,13013.72263679999,27.324471749998338,53382.377144160004 2025-06-20,03:15:35.000,171,10999483,12765,0,1750389334,13013.74958204,27.338570010004332,53382.45400248 2025-06-20,03:15:36.000,171,10999460,12605,0,1750389335,13013.72263679999,27.338570010004332,53382.41207976 2025-06-20,03:15:37.000,171,10999456,13285,0,1750389336,13013.715900489995,27.338570010004332,53382.41906688001 2025-06-20,03:15:38.000,171,10999490,12685,0,1750389337,13013.74284572999,27.331520879997697,53382.4609896 2025-06-20,03:15:39.000,171,10999485,13005,0,1750389338,13013.74284572999,27.34561914000369,53382.46797672001 2025-06-20,03:15:40.000,171,10999494,12965,0,1750389339,13013.72263679999,27.36676653000177,53382.495925200004 2025-06-20,03:15:41.000,171,10999453,12845,0,1750389340,13013.74958204,27.380864790000487,53382.46797672001 2025-06-20,03:15:42.000,171,10999551,12885,0,1750389341,13013.74958204,27.34561914000369,53382.4609896 2025-06-20,03:15:43.000,171,10999521,12885,0,1750389342,13013.74284572999,27.380864790000487,53382.5308608 2025-06-20,03:15:44.000,171,10999525,12605,0,1750389343,13013.76979097,27.380864790000487,53382.48195096 2025-06-20,03:15:45.000,171,10999504,12605,0,1750389344,13013.756318349995,27.394963049999205,53382.47496384 2025-06-20,03:15:46.000,171,10999449,12805,0,1750389345,13013.736109419995,27.444306960001995,53382.50291232 2025-06-20,03:15:47.000,171,10999511,12925,0,1750389346,13013.76979097,27.465454350000073,53382.516886560006 2025-06-20,03:15:48.000,171,10999453,12885,0,1750389347,13013.72263679999,27.465454350000073,53382.50291232 2025-06-20,03:15:49.000,171,10999454,12685,0,1750389348,13013.72937311,27.47955260999879,53382.426054 2025-06-20,03:15:50.000,171,10999521,12685,0,1750389349,13013.715900489995,27.493650870004785,53382.44002824001 2025-06-20,03:15:51.000,171,10999486,13085,0,1750389350,13013.68221893999,27.564142169998377,53382.48893808001 2025-06-20,03:15:52.000,171,10999487,12925,0,1750389351,13013.64853739,27.53594565000094,53382.398105520006 2025-06-20,03:15:53.000,171,10999493,12965,0,1750389352,13013.64180107999,27.58528956000373,53382.44002824001 2025-06-20,03:15:54.000,171,10999529,12965,0,1750389353,13013.68221893999,27.58528956000373,53382.43304112 2025-06-20,03:15:55.000,171,10999501,12845,0,1750389354,13013.66874632,27.57824043000437,53382.44002824001 2025-06-20,03:15:56.000,171,10999463,12925,0,1750389355,13013.695691559995,27.627584339999885,53382.45400248 2025-06-20,03:15:57.000,171,10999481,12965,0,1750389356,13013.70242786999,27.641682599998603,53382.46797672001 2025-06-20,03:15:58.000,171,10999505,12845,0,1750389357,13013.70242786999,27.669879120003316,53382.46797672001 2025-06-20,03:15:59.000,171,10999448,12965,0,1750389358,13013.695691559995,27.683977380002034,53382.47496384 2025-06-20,03:16:00.000,171,10999478,13045,0,1750389359,13013.715900489995,27.691026510001393,53382.50291232 2025-06-20,03:16:01.000,171,10999428,12845,0,1750389360,13013.72263679999,27.70512477000011,53382.50291232 2025-06-20,03:16:02.000,171,10999511,12925,0,1750389361,13013.736109419995,27.71217389999947,53382.5308608 2025-06-20,03:16:03.000,171,10999472,13325,0,1750389362,13013.715900489995,27.683977380002034,53382.48893808001 2025-06-20,03:16:04.000,171,10999511,12885,0,1750389363,13013.756318349995,27.71217389999947,53382.48195096 2025-06-20,03:16:05.000,171,10999523,13085,0,1750389364,13013.74284572999,27.733321290004824,53382.516886560006 2025-06-20,03:16:06.000,171,10999435,12965,0,1750389365,13013.715900489995,27.782665200000338,53382.516886560006 2025-06-20,03:16:07.000,171,10999497,12965,0,1750389366,13013.74284572999,27.782665200000338,53382.55182216 2025-06-20,03:16:08.000,171,10999485,12925,0,1750389367,13013.74958204,27.81791085000441,53382.55182216 2025-06-20,03:16:09.000,171,10999436,12965,0,1750389368,13013.756318349995,27.853156500001205,53382.59374488 2025-06-20,03:16:10.000,171,10999511,12965,0,1750389369,13013.72937311,27.860205630000564,53382.55182216 2025-06-20,03:16:11.000,171,10999462,12845,0,1750389370,13013.76979097,27.88135301999864,53382.52387368 2025-06-20,03:16:12.000,171,10999441,12845,0,1750389371,13013.70916418,27.888402149998,53382.55182216 2025-06-20,03:16:13.000,171,10999478,12845,0,1750389372,13013.68221893999,27.902500410003995,53382.516886560006 2025-06-20,03:16:14.000,171,10999498,12765,0,1750389373,13013.695691559995,27.902500410003995,53382.55880928001 2025-06-20,03:16:15.000,171,10999479,12965,0,1750389374,13013.675482629995,27.93774606000079,53382.55880928001 2025-06-20,03:16:16.000,171,10999443,12805,0,1750389375,13013.66874632,27.965942579998227,53382.565796400006 2025-06-20,03:16:17.000,171,10999502,12925,0,1750389376,13013.655273699995,27.923647800002072,53382.60771912001 2025-06-20,03:16:18.000,171,10999478,12965,0,1750389377,13013.68895525,27.93774606000079,53382.57977064 2025-06-20,03:16:19.000,171,10999482,12965,0,1750389378,13013.62159214999,27.93774606000079,53382.62169336 2025-06-20,03:16:20.000,171,10999474,12845,0,1750389379,13013.614855839995,27.958893449998868,53382.64265472 2025-06-20,03:16:21.000,171,10999493,13005,0,1750389380,13013.60138321999,27.94479519000015,53382.60771912001 2025-06-20,03:16:22.000,171,10999529,13045,0,1750389381,13013.60811953,27.95184431999951,53382.663616080004 2025-06-20,03:16:23.000,171,10999490,12885,0,1750389382,13013.58117428999,27.98004084000422,53382.69156456 2025-06-20,03:16:24.000,171,10999482,13005,0,1750389383,13013.594646909994,27.98708997000358,53382.663616080004 2025-06-20,03:16:25.000,171,10999461,13045,0,1750389384,13013.5879106,27.98004084000422,53382.62868048 2025-06-20,03:16:26.000,171,10999471,13005,0,1750389385,13013.56096535999,28.0011882300023,53382.63566760001 2025-06-20,03:16:27.000,171,10999501,12685,0,1750389386,13013.56770167,28.008237360001658,53382.67759032001 2025-06-20,03:16:28.000,171,10999499,12725,0,1750389387,13013.54749274,28.015286490001017,53382.684577440006 2025-06-20,03:16:29.000,171,10999530,13125,0,1750389388,13013.513811189994,28.064630400003807,53382.64265472 2025-06-20,03:16:30.000,171,10999473,13005,0,1750389389,13013.513811189994,28.057581270004448,53382.62169336 2025-06-20,03:16:31.000,171,10999509,13045,0,1750389390,13013.534020119994,28.057581270004448,53382.62868048 2025-06-20,03:16:32.000,171,10999473,12885,0,1750389391,13013.527283809999,28.085777790001885,53382.6706032 2025-06-20,03:16:33.000,171,10999514,13005,0,1750389392,13013.50033856999,28.099876050000603,53382.62169336 2025-06-20,03:16:34.000,171,10999501,12885,0,1750389393,13013.54075642999,28.12102343999868,53382.64265472 2025-06-20,03:16:35.000,171,10999517,12885,0,1750389394,13013.54749274,28.135121700004674,53382.63566760001 2025-06-20,03:16:36.000,171,10999471,12965,0,1750389395,13013.554229049994,28.12807256999804,53382.65662896001 2025-06-20,03:16:37.000,171,10999488,12765,0,1750389396,13013.56770167,28.099876050000603,53382.63566760001 2025-06-20,03:16:38.000,171,10999477,12965,0,1750389397,13013.60811953,28.135121700004674,53382.58675776001 2025-06-20,03:16:39.000,171,10999525,13045,0,1750389398,13013.5879106,28.17036735000147,53382.65662896001 2025-06-20,03:16:40.000,171,10999477,12965,0,1750389399,13013.614855839995,28.149219960003393,53382.69156456 2025-06-20,03:16:41.000,171,10999467,12965,0,1750389400,13013.60811953,28.12102343999868,53382.64964184 2025-06-20,03:16:42.000,171,10999507,13045,0,1750389401,13013.62159214999,28.17741648000083,53382.59374488 2025-06-20,03:16:43.000,171,10999497,13085,0,1750389402,13013.614855839995,28.198563869998907,53382.58675776001 2025-06-20,03:16:44.000,171,10999485,12925,0,1750389403,13013.62832846,28.198563869998907,53382.663616080004 2025-06-20,03:16:45.000,171,10999471,13045,0,1750389404,13013.64853739,28.198563869998907,53382.6706032 2025-06-20,03:16:46.000,171,10999434,12965,0,1750389405,13013.614855839995,28.21971126000426,53382.663616080004 2025-06-20,03:16:47.000,171,10999505,13165,0,1750389406,13013.614855839995,28.247907780001697,53382.69855168 2025-06-20,03:16:48.000,171,10999527,12925,0,1750389407,13013.635064769995,28.22676039000362,53382.72650016001 2025-06-20,03:16:49.000,171,10999491,12965,0,1750389408,13013.60138321999,28.247907780001697,53382.76842288 2025-06-20,03:16:50.000,171,10999476,12765,0,1750389409,13013.60138321999,28.240858650002338,53382.76143576 2025-06-20,03:16:51.000,171,10999475,12965,0,1750389410,13013.54749274,28.262006040000415,53382.782397120005 2025-06-20,03:16:52.000,171,10999496,13005,0,1750389411,13013.5879106,28.23380952000298,53382.8103456 2025-06-20,03:16:53.000,171,10999515,12965,0,1750389412,13013.58117428999,28.240858650002338,53382.83829408 2025-06-20,03:16:54.000,171,10999491,12885,0,1750389413,13013.58117428999,28.262006040000415,53382.88720392 2025-06-20,03:16:55.000,171,10999518,12805,0,1750389414,13013.554229049994,28.205612999998266,53382.85925544 2025-06-20,03:16:56.000,171,10999454,12965,0,1750389415,13013.5879106,28.22676039000362,53382.880216800004 2025-06-20,03:16:57.000,171,10999480,12725,0,1750389416,13013.54749274,28.22676039000362,53382.831306960004 2025-06-20,03:16:58.000,171,10999540,13125,0,1750389417,13013.54749274,28.22676039000362,53382.83829408 2025-06-20,03:16:59.000,171,10999551,12525,0,1750389418,13013.56770167,28.22676039000362,53382.87322968001 2025-06-20,03:17:00.000,171,10999511,13005,0,1750389419,13013.554229049994,28.205612999998266,53382.88720392 2025-06-20,03:17:01.000,171,10999463,13205,0,1750389420,13013.594646909994,28.240858650002338,53382.89419104001 2025-06-20,03:17:02.000,171,10999511,12885,0,1750389421,13013.594646909994,28.2126621300049,53382.90816528 2025-06-20,03:17:03.000,171,10999489,13125,0,1750389422,13013.58117428999,28.198563869998907,53382.86624256 2025-06-20,03:17:04.000,171,10999511,12885,0,1750389423,13013.60811953,28.198563869998907,53382.87322968001 2025-06-20,03:17:05.000,171,10999537,12885,0,1750389424,13013.60138321999,28.17741648000083,53382.86624256 2025-06-20,03:17:06.000,171,10999463,12805,0,1750389425,13013.574437979994,28.18446561000019,53382.89419104001 2025-06-20,03:17:07.000,171,10999494,12725,0,1750389426,13013.594646909994,28.191514739999548,53382.83829408 2025-06-20,03:17:08.000,171,10999545,13285,0,1750389427,13013.62159214999,28.16331822000211,53382.86624256 2025-06-20,03:17:09.000,171,10999531,13125,0,1750389428,13013.60811953,28.16331822000211,53382.86624256 2025-06-20,03:17:10.000,171,10999463,12805,0,1750389429,13013.58117428999,28.156269090002752,53382.84528120001 2025-06-20,03:17:11.000,171,10999506,12685,0,1750389430,13013.62832846,28.18446561000019,53382.89419104001 2025-06-20,03:17:12.000,171,10999482,13045,0,1750389431,13013.62832846,28.22676039000362,53382.89419104001 2025-06-20,03:17:13.000,171,10999469,12965,0,1750389432,13013.614855839995,28.17036735000147,53382.87322968001 2025-06-20,03:17:14.000,171,10999449,12965,0,1750389433,13013.60811953,28.149219960003393,53382.90816528 2025-06-20,03:17:15.000,171,10999512,13045,0,1750389434,13013.5879106,28.17036735000147,53382.89419104001 2025-06-20,03:17:16.000,171,10999500,12925,0,1750389435,13013.574437979994,28.135121700004674,53382.85925544 2025-06-20,03:17:17.000,171,10999421,12965,0,1750389436,13013.58117428999,28.11397430999932,53382.85925544 2025-06-20,03:17:18.000,171,10999509,12885,0,1750389437,13013.58117428999,28.142170830004034,53382.88720392 2025-06-20,03:17:19.000,171,10999463,13085,0,1750389438,13013.554229049994,28.11397430999932,53382.88720392 2025-06-20,03:17:20.000,171,10999496,12885,0,1750389439,13013.534020119994,28.12102343999868,53382.901178160006 2025-06-20,03:17:21.000,171,10999525,13005,0,1750389440,13013.54075642999,28.11397430999932,53382.85925544 2025-06-20,03:17:22.000,171,10999484,12845,0,1750389441,13013.534020119994,28.078728660002525,53382.92912664 2025-06-20,03:17:23.000,171,10999479,13045,0,1750389442,13013.513811189994,28.064630400003807,53382.852268320006 2025-06-20,03:17:24.000,171,10999476,12845,0,1750389443,13013.50033856999,28.057581270004448,53382.89419104001 2025-06-20,03:17:25.000,171,10999491,13045,0,1750389444,13013.466657019999,28.043483009998454,53382.880216800004 2025-06-20,03:17:26.000,171,10999541,12965,0,1750389445,13013.426239159999,28.022335620000376,53382.880216800004 2025-06-20,03:17:27.000,171,10999470,12965,0,1750389446,13013.392557609994,28.043483009998454,53382.852268320006 2025-06-20,03:17:28.000,171,10999480,13045,0,1750389447,13013.372348679994,28.022335620000376,53382.85925544 2025-06-20,03:17:29.000,171,10999456,12925,0,1750389448,13013.345403439998,28.008237360001658,53382.83829408 2025-06-20,03:17:30.000,171,10999464,13125,0,1750389449,13013.372348679994,27.98708997000358,53382.81733272 2025-06-20,03:17:31.000,171,10999440,12885,0,1750389450,13013.311721889993,27.98004084000422,53382.852268320006 2025-06-20,03:17:32.000,171,10999489,13085,0,1750389451,13013.304985579998,27.98004084000422,53382.79637136 2025-06-20,03:17:33.000,171,10999472,13045,0,1750389452,13013.304985579998,28.008237360001658,53382.7404744 2025-06-20,03:17:34.000,171,10999468,12885,0,1750389453,13013.291512959993,27.98004084000422,53382.74746152 2025-06-20,03:17:35.000,171,10999455,12845,0,1750389454,13013.298249269988,27.95184431999951,53382.733487280006 2025-06-20,03:17:36.000,171,10999465,12805,0,1750389455,13013.291512959993,27.958893449998868,53382.80335848001 2025-06-20,03:17:37.000,171,10999466,12965,0,1750389456,13013.264567719998,27.93774606000079,53382.78938424 2025-06-20,03:17:38.000,171,10999519,12885,0,1750389457,13013.210677239993,27.93069693000143,53382.733487280006 2025-06-20,03:17:39.000,171,10999449,12885,0,1750389458,13013.203940929998,27.94479519000015,53382.76143576 2025-06-20,03:17:40.000,171,10999459,12965,0,1750389459,13013.244358789998,27.93774606000079,53382.7404744 2025-06-20,03:17:41.000,171,10999460,12765,0,1750389460,13013.217413549988,27.972991710004862,53382.71951304 2025-06-20,03:17:42.000,171,10999465,13085,0,1750389461,13013.197204620003,27.94479519000015,53382.69156456 2025-06-20,03:17:43.000,171,10999449,12965,0,1750389462,13013.163523069998,27.965942579998227,53382.72650016001 2025-06-20,03:17:44.000,171,10999437,12845,0,1750389463,13013.210677239993,27.93774606000079,53382.72650016001 2025-06-20,03:17:45.000,171,10999470,12645,0,1750389464,13013.156786760002,27.98708997000358,53382.72650016001 2025-06-20,03:17:46.000,171,10999463,13125,0,1750389465,13013.136577830002,27.958893449998868,53382.76143576 2025-06-20,03:17:47.000,171,10999441,12885,0,1750389466,13013.163523069998,27.98004084000422,53382.71951304 2025-06-20,03:17:48.000,171,10999465,13125,0,1750389467,13013.183731999998,27.98004084000422,53382.712525920004 2025-06-20,03:17:49.000,171,10999443,12965,0,1750389468,13013.150050449993,27.972991710004862,53382.69855168 2025-06-20,03:17:50.000,171,10999489,12805,0,1750389469,13013.143314139998,27.98708997000358,53382.69855168 2025-06-20,03:17:51.000,171,10999490,12925,0,1750389470,13013.129841519993,28.022335620000376,53382.67759032001 2025-06-20,03:17:52.000,171,10999494,12925,0,1750389471,13013.136577830002,27.965942579998227,53382.67759032001 2025-06-20,03:17:53.000,171,10999475,12845,0,1750389472,13013.062478419997,27.965942579998227,53382.63566760001 2025-06-20,03:17:54.000,171,10999447,13205,0,1750389473,13013.096159970002,27.972991710004862,53382.684577440006 2025-06-20,03:17:55.000,171,10999494,13045,0,1750389474,13013.082687349997,27.98004084000422,53382.69156456 2025-06-20,03:17:56.000,171,10999481,12725,0,1750389475,13013.055742110002,27.93774606000079,53382.6706032 2025-06-20,03:17:57.000,171,10999480,12765,0,1750389476,13013.022060559997,27.916598670002713,53382.65662896001 2025-06-20,03:17:58.000,171,10999476,13085,0,1750389477,13012.974906390002,27.916598670002713,53382.62868048 2025-06-20,03:17:59.000,171,10999446,12765,0,1750389478,13012.961433769997,27.902500410003995,53382.65662896001 2025-06-20,03:18:00.000,171,10999484,12645,0,1750389479,13012.927752219992,27.895451280004636,53382.63566760001 2025-06-20,03:18:01.000,171,10999497,12885,0,1750389480,13012.914279600001,27.902500410003995,53382.60771912001 2025-06-20,03:18:02.000,171,10999457,12965,0,1750389481,13012.880598049996,27.867254759999923,53382.663616080004 2025-06-20,03:18:03.000,171,10999465,12765,0,1750389482,13012.833443880001,27.832009110003128,53382.62868048 2025-06-20,03:18:04.000,171,10999477,12925,0,1750389483,13012.806498639991,27.832009110003128,53382.60771912001 2025-06-20,03:18:05.000,171,10999479,12965,0,1750389484,13012.759344469996,27.796763459999056,53382.614706240005 2025-06-20,03:18:06.000,171,10999486,12765,0,1750389485,13012.73239923,27.789714329999697,53382.55182216 2025-06-20,03:18:07.000,171,10999454,13045,0,1750389486,13012.73239923,27.7544686800029,53382.58675776001 2025-06-20,03:18:08.000,171,10999450,13245,0,1750389487,13012.7121903,27.747419550003542,53382.544835040004 2025-06-20,03:18:09.000,171,10999480,12965,0,1750389488,13012.67177244,27.71217389999947,53382.5308608 2025-06-20,03:18:10.000,171,10999426,12965,0,1750389489,13012.61114565,27.698075640000752,53382.48195096 2025-06-20,03:18:11.000,171,10999445,13045,0,1750389490,13012.617881959995,27.634633469999244,53382.495925200004 2025-06-20,03:18:12.000,171,10999480,12805,0,1750389491,13012.59093672,27.641682599998603,53382.5308608 2025-06-20,03:18:13.000,171,10999447,12765,0,1750389492,13012.557255169995,27.648731729997962,53382.5308608 2025-06-20,03:18:14.000,171,10999460,12965,0,1750389493,13012.54378254999,27.627584339999885,53382.48195096 2025-06-20,03:18:15.000,171,10999436,12885,0,1750389494,13012.496628379995,27.58528956000373,53382.426054 2025-06-20,03:18:16.000,171,10999465,13285,0,1750389495,13012.476419449995,27.59938782000245,53382.44002824001 2025-06-20,03:18:17.000,171,10999481,12765,0,1750389496,13012.48989207,27.55004390999966,53382.38413128 2025-06-20,03:18:18.000,171,10999487,13165,0,1750389497,13012.44273789999,27.55004390999966,53382.3561828 2025-06-20,03:18:19.000,171,10999447,13125,0,1750389498,13012.42252896999,27.557093039999017,53382.33522144 2025-06-20,03:18:20.000,171,10999501,12765,0,1750389499,13012.395583729995,27.52889652000158,53382.33522144 2025-06-20,03:18:21.000,171,10999428,12965,0,1750389500,13012.34169324999,27.514798260002863,53382.27233736001 2025-06-20,03:18:22.000,171,10999417,13165,0,1750389501,13012.287802769999,27.55004390999966,53382.2863116 2025-06-20,03:18:23.000,171,10999474,13005,0,1750389502,13012.233912289994,27.521847390002222,53382.24438888 2025-06-20,03:18:24.000,171,10999453,12845,0,1750389503,13012.206967049999,27.493650870004785,53382.18849192 2025-06-20,03:18:25.000,171,10999429,13125,0,1750389504,13012.220439669989,27.521847390002222,53382.18849192 2025-06-20,03:18:26.000,171,10999480,13085,0,1750389505,13012.213703359994,27.493650870004785,53382.2164404 2025-06-20,03:18:27.000,171,10999490,13045,0,1750389506,13012.206967049999,27.53594565000094,53382.1465692 2025-06-20,03:18:28.000,171,10999497,12925,0,1750389507,13012.159812879989,27.493650870004785,53382.18849192 2025-06-20,03:18:29.000,171,10999469,12765,0,1750389508,13012.112658709993,27.493650870004785,53382.13259496001 2025-06-20,03:18:30.000,171,10999526,12965,0,1750389509,13012.099186089989,27.500700000004144,53382.10464648001 2025-06-20,03:18:31.000,171,10999490,13045,0,1750389510,13012.099186089989,27.465454350000073,53382.09765936 2025-06-20,03:18:32.000,171,10999471,12925,0,1750389511,13012.078977159988,27.500700000004144,53382.1465692 2025-06-20,03:18:33.000,171,10999501,12765,0,1750389512,13012.065504539998,27.521847390002222,53382.111633600005 2025-06-20,03:18:34.000,171,10999450,13085,0,1750389513,13012.072240849993,27.41611044000456,53382.06971088 2025-06-20,03:18:35.000,171,10999472,12925,0,1750389514,13012.045295609998,27.409061309997924,53382.03477528001 2025-06-20,03:18:36.000,171,10999476,13125,0,1750389515,13012.045295609998,27.41611044000456,53382.02778816 2025-06-20,03:18:37.000,171,10999517,13005,0,1750389516,13011.984668819998,27.423159570003918,53381.99983968 2025-06-20,03:18:38.000,171,10999491,12765,0,1750389517,13011.964459889998,27.36676653000177,53381.98586544001 2025-06-20,03:18:39.000,171,10999457,12925,0,1750389518,13011.957723580002,27.380864790000487,53381.97887832 2025-06-20,03:18:40.000,171,10999500,12965,0,1750389519,13011.917305720002,27.394963049999205,53381.95791696 2025-06-20,03:18:41.000,171,10999443,12925,0,1750389520,13011.910569409993,27.35266827000305,53381.91599424001 2025-06-20,03:18:42.000,171,10999482,12925,0,1750389521,13011.903833099997,27.36676653000177,53381.90900712 2025-06-20,03:18:43.000,171,10999477,12845,0,1750389522,13011.910569409993,27.373815660001128,53381.943942720005 2025-06-20,03:18:44.000,171,10999435,13005,0,1750389523,13011.863415239997,27.387913919999846,53381.83913592001 2025-06-20,03:18:45.000,171,10999477,12965,0,1750389524,13011.843206309997,27.373815660001128,53381.81817456001 2025-06-20,03:18:46.000,171,10999483,12885,0,1750389525,13011.822997379997,27.35971740000241,53381.83913592001 2025-06-20,03:18:47.000,171,10999451,13045,0,1750389526,13011.863415239997,27.402012179998565,53381.846123040006 2025-06-20,03:18:48.000,171,10999456,12805,0,1750389527,13011.822997379997,27.373815660001128,53381.846123040006 2025-06-20,03:18:49.000,171,10999467,12925,0,1750389528,13011.816261070002,27.402012179998565,53381.8321488 2025-06-20,03:18:50.000,171,10999494,13005,0,1750389529,13011.809524759992,27.373815660001128,53381.76926472001 2025-06-20,03:18:51.000,171,10999494,13285,0,1750389530,13011.809524759992,27.380864790000487,53381.776251840005 2025-06-20,03:18:52.000,171,10999496,12765,0,1750389531,13011.802788449997,27.41611044000456,53381.74131624 2025-06-20,03:18:53.000,171,10999482,12805,0,1750389532,13011.802788449997,27.423159570003918,53381.776251840005 2025-06-20,03:18:54.000,171,10999466,12885,0,1750389533,13011.802788449997,27.458405220000714,53381.73432912 2025-06-20,03:18:55.000,171,10999468,13005,0,1750389534,13011.802788449997,27.437257830002636,53381.71336776 2025-06-20,03:18:56.000,171,10999469,12685,0,1750389535,13011.796052140002,27.493650870004785,53381.678432160006 2025-06-20,03:18:57.000,171,10999458,13245,0,1750389536,13011.809524759992,27.472503479999432,53381.66445792 2025-06-20,03:18:58.000,171,10999466,12765,0,1750389537,13011.802788449997,27.514798260002863,53381.657470800004 2025-06-20,03:18:59.000,171,10999480,13085,0,1750389538,13011.789315829992,27.564142169998377,53381.66445792 2025-06-20,03:19:00.000,171,10999486,12685,0,1750389539,13011.836470000002,27.58528956000373,53381.68541928 2025-06-20,03:19:01.000,171,10999444,12885,0,1750389540,13011.856678930002,27.620535210000526,53381.64349656 2025-06-20,03:19:02.000,171,10999444,12925,0,1750389541,13011.876887860002,27.613486080001167,53381.62952232001 2025-06-20,03:19:03.000,171,10999506,12925,0,1750389542,13011.883624169997,27.648731729997962,53381.62952232001 2025-06-20,03:19:04.000,171,10999445,13125,0,1750389543,13011.897096790002,27.620535210000526,53381.63650944 2025-06-20,03:19:05.000,171,10999469,12925,0,1750389544,13011.964459889998,27.655780860004597,53381.59458672 2025-06-20,03:19:06.000,171,10999486,13045,0,1750389545,13011.998141440003,27.669879120003316,53381.56663824 2025-06-20,03:19:07.000,171,10999480,12965,0,1750389546,13012.078977159988,27.691026510001393,53381.64349656 2025-06-20,03:19:08.000,171,10999528,13045,0,1750389547,13012.085713469998,27.747419550003542,53381.61554808 2025-06-20,03:19:09.000,171,10999509,13045,0,1750389548,13012.105922399998,27.747419550003542,53381.6225352 2025-06-20,03:19:10.000,171,10999488,12845,0,1750389549,13012.200230739989,27.810861719997774,53381.63650944 2025-06-20,03:19:11.000,171,10999504,13005,0,1750389550,13012.213703359994,27.832009110003128,53381.608560960005 2025-06-20,03:19:12.000,171,10999474,12845,0,1750389551,13012.247384909999,27.846107370001846,53381.608560960005 2025-06-20,03:19:13.000,171,10999495,12765,0,1750389552,13012.287802769999,27.867254759999923,53381.63650944 2025-06-20,03:19:14.000,171,10999496,12965,0,1750389553,13012.32822063,27.867254759999923,53381.61554808 2025-06-20,03:19:15.000,171,10999491,12965,0,1750389554,13012.334956939994,27.874303889999283,53381.62952232001 2025-06-20,03:19:16.000,171,10999406,12805,0,1750389555,13012.36190217999,27.88135301999864,53381.608560960005 2025-06-20,03:19:17.000,171,10999443,12805,0,1750389556,13012.355165869994,27.93774606000079,53381.608560960005 2025-06-20,03:19:18.000,171,10999442,12965,0,1750389557,13012.395583729995,27.916598670002713,53381.6225352 2025-06-20,03:19:19.000,171,10999438,12845,0,1750389558,13012.42926528,28.015286490001017,53381.61554808 2025-06-20,03:19:20.000,171,10999464,13045,0,1750389559,13012.40232003999,27.99413910000294,53381.61554808 2025-06-20,03:19:21.000,171,10999437,12725,0,1750389560,13012.42252896999,28.022335620000376,53381.608560960005 2025-06-20,03:19:22.000,171,10999503,13165,0,1750389561,13012.44947421,28.036433879999095,53381.64349656 2025-06-20,03:19:23.000,171,10999471,12965,0,1750389562,13012.46294682999,28.078728660002525,53381.64349656 2025-06-20,03:19:24.000,171,10999452,13085,0,1750389563,13012.476419449995,28.064630400003807,53381.64349656 2025-06-20,03:19:25.000,171,10999509,12725,0,1750389564,13012.48315575999,28.029384749999736,53381.64349656 2025-06-20,03:19:26.000,171,10999490,12925,0,1750389565,13012.48315575999,28.064630400003807,53381.706380640004 2025-06-20,03:19:27.000,171,10999507,12845,0,1750389566,13012.50336468999,28.071679530003166,53381.69939352001 2025-06-20,03:19:28.000,171,10999507,12965,0,1750389567,13012.48315575999,28.057581270004448,53381.657470800004 2025-06-20,03:19:29.000,171,10999515,12845,0,1750389568,13012.510101,28.092826920001244,53381.68541928 2025-06-20,03:19:30.000,171,10999478,12925,0,1750389569,13012.46968314,28.078728660002525,53381.69939352001 2025-06-20,03:19:31.000,171,10999416,12765,0,1750389570,13012.48315575999,28.057581270004448,53381.65048368001 2025-06-20,03:19:32.000,171,10999529,12885,0,1750389571,13012.496628379995,28.071679530003166,53381.69939352001 2025-06-20,03:19:33.000,171,10999487,12765,0,1750389572,13012.50336468999,28.064630400003807,53381.69939352001 2025-06-20,03:19:34.000,171,10999495,13005,0,1750389573,13012.48315575999,28.064630400003807,53381.71336776 2025-06-20,03:19:35.000,171,10999446,12885,0,1750389574,13012.52357361999,28.043483009998454,53381.71336776 2025-06-20,03:19:36.000,171,10999462,13125,0,1750389575,13012.516837309995,28.071679530003166,53381.6924064 2025-06-20,03:19:37.000,171,10999465,12925,0,1750389576,13012.55051886,28.085777790001885,53381.71336776 2025-06-20,03:19:38.000,171,10999488,13045,0,1750389577,13012.557255169995,28.071679530003166,53381.6924064 2025-06-20,03:19:39.000,171,10999479,12805,0,1750389578,13012.52357361999,28.106925179999962,53381.657470800004 2025-06-20,03:19:40.000,171,10999503,12605,0,1750389579,13012.537046239995,28.099876050000603,53381.62952232001 2025-06-20,03:19:41.000,171,10999427,12925,0,1750389580,13012.557255169995,28.085777790001885,53381.60157384001 2025-06-20,03:19:42.000,171,10999457,12765,0,1750389581,13012.63135458,28.064630400003807,53381.678432160006 2025-06-20,03:19:43.000,171,10999512,12885,0,1750389582,13012.658299819996,28.106925179999962,53381.608560960005 2025-06-20,03:19:44.000,171,10999508,12605,0,1750389583,13012.68524505999,28.142170830004034,53381.67144504001 2025-06-20,03:19:45.000,171,10999490,12765,0,1750389584,13012.68524505999,28.12807256999804,53381.608560960005 2025-06-20,03:19:46.000,171,10999431,12925,0,1750389585,13012.725662919991,28.12807256999804,53381.57362536 2025-06-20,03:19:47.000,171,10999493,12805,0,1750389586,13012.806498639991,28.11397430999932,53381.62952232001 2025-06-20,03:19:48.000,171,10999494,12685,0,1750389587,13012.860389119996,28.12102343999868,53381.69939352001 2025-06-20,03:19:49.000,171,10999468,12925,0,1750389588,13012.914279600001,28.17741648000083,53381.64349656 2025-06-20,03:19:50.000,171,10999516,13205,0,1750389589,13012.954697460002,28.156269090002752,53381.706380640004 2025-06-20,03:19:51.000,171,10999463,12925,0,1750389590,13013.028796869992,28.16331822000211,53381.727342000006 2025-06-20,03:19:52.000,171,10999488,12605,0,1750389591,13013.082687349997,28.149219960003393,53381.73432912 2025-06-20,03:19:53.000,171,10999484,12845,0,1750389592,13013.143314139998,28.16331822000211,53381.74131624 2025-06-20,03:19:54.000,171,10999487,12605,0,1750389593,13013.203940929998,28.17741648000083,53381.73432912 2025-06-20,03:19:55.000,171,10999449,12925,0,1750389594,13013.271304029993,28.18446561000019,53381.776251840005 2025-06-20,03:19:56.000,171,10999460,13125,0,1750389595,13013.311721889993,28.22676039000362,53381.78323896 2025-06-20,03:19:57.000,171,10999534,12885,0,1750389596,13013.379084989989,28.254956910001056,53381.7622776 2025-06-20,03:19:58.000,171,10999510,12805,0,1750389597,13013.453184399994,28.21971126000426,53381.7622776 2025-06-20,03:19:59.000,171,10999495,13125,0,1750389598,13013.513811189994,28.276104299999133,53381.7622776 2025-06-20,03:20:00.000,171,10999492,12965,0,1750389599,13013.60811953,28.262006040000415,53381.76926472001 2025-06-20,03:20:01.000,171,10999480,12925,0,1750389600,13013.675482629995,28.297251690004487,53381.80420032 2025-06-20,03:20:02.000,171,10999506,13165,0,1750389601,13013.776527279995,28.29020255999785,53381.8321488 2025-06-20,03:20:03.000,171,10999486,12845,0,1750389602,13013.857362999996,28.311349950003205,53381.83913592001 2025-06-20,03:20:04.000,171,10999486,12885,0,1750389603,13013.91125348,28.29020255999785,53381.83913592001 2025-06-20,03:20:05.000,171,10999474,12805,0,1750389604,13013.958407649996,28.332497340001282,53381.874071520004 2025-06-20,03:20:06.000,171,10999482,12845,0,1750389605,13014.045979679991,28.311349950003205,53381.90900712 2025-06-20,03:20:07.000,171,10999476,12965,0,1750389606,13014.126815399992,28.33954647000064,53381.90202 2025-06-20,03:20:08.000,171,10999507,12965,0,1750389607,13014.207651119992,28.325448210001923,53382.013813920006 2025-06-20,03:20:09.000,171,10999520,12925,0,1750389608,13014.261541599997,28.325448210001923,53381.95791696 2025-06-20,03:20:10.000,171,10999518,12685,0,1750389609,13014.301959459997,28.325448210001923,53381.992852560004 2025-06-20,03:20:11.000,171,10999462,12805,0,1750389610,13014.409740419993,28.33954647000064,53382.00682680001 2025-06-20,03:20:12.000,171,10999469,13125,0,1750389611,13014.463630899998,28.311349950003205,53382.02778816 2025-06-20,03:20:13.000,171,10999550,12765,0,1750389612,13014.517521379988,28.318399080002564,53381.99983968 2025-06-20,03:20:14.000,171,10999534,12925,0,1750389613,13014.591620789994,28.3465956,53382.076698 2025-06-20,03:20:15.000,171,10999473,12845,0,1750389614,13014.611829719994,28.35364472999936,53382.111633600005 2025-06-20,03:20:16.000,171,10999460,12805,0,1750389615,13014.672456509994,28.3465956,53382.09067224 2025-06-20,03:20:17.000,171,10999502,12885,0,1750389616,13014.726346989999,28.374792120004713,53382.09765936 2025-06-20,03:20:18.000,171,10999465,12685,0,1750389617,13014.773501159994,28.374792120004713,53382.16753056 2025-06-20,03:20:19.000,171,10999513,12885,0,1750389618,13014.834127949995,28.35364472999936,53382.16753056 2025-06-20,03:20:20.000,171,10999485,12805,0,1750389619,13014.8678095,28.3465956,53382.181504800006 2025-06-20,03:20:21.000,171,10999442,12965,0,1750389620,13014.84760057,28.325448210001923,53382.16753056 2025-06-20,03:20:22.000,171,10999529,13005,0,1750389621,13014.90149104999,28.318399080002564,53382.15355632001 2025-06-20,03:20:23.000,171,10999548,12805,0,1750389622,13014.94864522,28.311349950003205,53382.25137600001 2025-06-20,03:20:24.000,171,10999456,12605,0,1750389623,13015.00253569999,28.269055169999774,53382.22342752001 2025-06-20,03:20:25.000,171,10999464,12885,0,1750389624,13015.02274462999,28.276104299999133,53382.24438888 2025-06-20,03:20:26.000,171,10999492,12925,0,1750389625,13015.056426179995,28.29020255999785,53382.181504800006 2025-06-20,03:20:27.000,171,10999484,12685,0,1750389626,13015.117052969996,28.254956910001056,53382.25836312 2025-06-20,03:20:28.000,171,10999527,12885,0,1750389627,13015.13052559,28.240858650002338,53382.29329872 2025-06-20,03:20:29.000,171,10999496,13125,0,1750389628,13015.157470829996,28.21971126000426,53382.279324480005 2025-06-20,03:20:30.000,171,10999496,12605,0,1750389629,13015.184416069991,28.17741648000083,53382.32124720001 2025-06-20,03:20:31.000,171,10999467,12965,0,1750389630,13015.177679759996,28.17741648000083,53382.2863116 2025-06-20,03:20:32.000,171,10999493,12885,0,1750389631,13015.218097619996,28.149219960003393,53382.328234320004 2025-06-20,03:20:33.000,171,10999505,12805,0,1750389632,13015.271988100001,28.106925179999962,53382.32124720001 2025-06-20,03:20:34.000,171,10999495,12965,0,1750389633,13015.278724409996,28.12102343999868,53382.377144160004 2025-06-20,03:20:35.000,171,10999550,12885,0,1750389634,13015.305669649992,28.092826920001244,53382.349195680006 2025-06-20,03:20:36.000,171,10999499,12885,0,1750389635,13015.399977989997,28.064630400003807,53382.37015704001 2025-06-20,03:20:37.000,171,10999490,12845,0,1750389636,13015.460604779997,28.043483009998454,53382.328234320004 2025-06-20,03:20:38.000,171,10999512,12685,0,1750389637,13015.474077400002,28.036433879999095,53382.36316992 2025-06-20,03:20:39.000,171,10999571,12965,0,1750389638,13015.494286330002,28.036433879999095,53382.34220856001 2025-06-20,03:20:40.000,171,10999558,13045,0,1750389639,13015.588594669993,27.972991710004862,53382.33522144 2025-06-20,03:20:41.000,171,10999459,13005,0,1750389640,13015.608803599993,27.99413910000294,53382.3561828 2025-06-20,03:20:42.000,171,10999505,12965,0,1750389641,13015.649221459993,27.95184431999951,53382.36316992 2025-06-20,03:20:43.000,171,10999526,12685,0,1750389642,13015.730057179993,27.909549540003354,53382.40509264 2025-06-20,03:20:44.000,171,10999472,12965,0,1750389643,13015.743529799998,27.888402149998,53382.38413128 2025-06-20,03:20:45.000,171,10999519,12845,0,1750389644,13015.770475039993,27.874303889999283,53382.398105520006 2025-06-20,03:20:46.000,171,10999498,13005,0,1750389645,13015.810892899994,27.839058240002487,53382.41207976 2025-06-20,03:20:47.000,171,10999520,12925,0,1750389646,13015.864783379999,27.846107370001846,53382.45400248 2025-06-20,03:20:48.000,171,10999537,12885,0,1750389647,13015.871519689994,27.810861719997774,53382.37015704001 2025-06-20,03:20:49.000,171,10999499,13045,0,1750389648,13015.905201239999,27.832009110003128,53382.40509264 2025-06-20,03:20:50.000,171,10999495,13005,0,1750389649,13015.93888278999,27.803812589998415,53382.447015360005 2025-06-20,03:20:51.000,171,10999469,12845,0,1750389650,13015.932146479994,27.796763459999056,53382.43304112 2025-06-20,03:20:52.000,171,10999485,12925,0,1750389651,13015.98603696,27.782665200000338,53382.43304112 2025-06-20,03:20:53.000,171,10999506,12965,0,1750389652,13015.952355409994,27.740370420004183,53382.398105520006 2025-06-20,03:20:54.000,171,10999517,13005,0,1750389653,13015.992773269994,27.740370420004183,53382.47496384 2025-06-20,03:20:55.000,171,10999488,12765,0,1750389654,13015.99950957999,27.72627215999819,53382.4609896 2025-06-20,03:20:56.000,171,10999490,13125,0,1750389655,13016.01971850999,27.740370420004183,53382.55880928001 2025-06-20,03:20:57.000,171,10999509,12725,0,1750389656,13015.992773269994,27.669879120003316,53382.48195096 2025-06-20,03:20:58.000,171,10999479,12765,0,1750389657,13016.012982199994,27.648731729997962,53382.4609896 2025-06-20,03:20:59.000,171,10999468,12605,0,1750389658,13016.00624589,27.641682599998603,53382.48195096 2025-06-20,03:21:00.000,171,10999452,13125,0,1750389659,13015.99950957999,27.613486080001167,53382.41906688001 2025-06-20,03:21:01.000,171,10999500,13205,0,1750389660,13015.945619099999,27.59233869000309,53382.44002824001 2025-06-20,03:21:02.000,171,10999506,12805,0,1750389661,13015.952355409994,27.59233869000309,53382.38413128 2025-06-20,03:21:03.000,171,10999489,13005,0,1750389662,13015.945619099999,27.557093039999017,53382.38413128 2025-06-20,03:21:04.000,171,10999463,12805,0,1750389663,13015.945619099999,27.53594565000094,53382.40509264 2025-06-20,03:21:05.000,171,10999482,12885,0,1750389664,13015.945619099999,27.52889652000158,53382.40509264 2025-06-20,03:21:06.000,171,10999515,13165,0,1750389665,13015.925410169999,27.451356090001354,53382.39111840001 2025-06-20,03:21:07.000,171,10999515,12925,0,1750389666,13015.925410169999,27.500700000004144,53382.39111840001 2025-06-20,03:21:08.000,171,10999479,12845,0,1750389667,13015.905201239999,27.444306960001995,53382.3561828 2025-06-20,03:21:09.000,171,10999473,13125,0,1750389668,13015.905201239999,27.41611044000456,53382.377144160004 2025-06-20,03:21:10.000,171,10999496,12965,0,1750389669,13015.878255999989,27.394963049999205,53382.41906688001 2025-06-20,03:21:11.000,171,10999504,12885,0,1750389670,13015.864783379999,27.387913919999846,53382.398105520006 2025-06-20,03:21:12.000,171,10999491,12965,0,1750389671,13015.831101829994,27.394963049999205,53382.36316992 2025-06-20,03:21:13.000,171,10999477,12965,0,1750389672,13015.804156589998,27.338570010004332,53382.377144160004 2025-06-20,03:21:14.000,171,10999438,13125,0,1750389673,13015.770475039993,27.338570010004332,53382.30028584001 2025-06-20,03:21:15.000,171,10999427,12885,0,1750389674,13015.757002419989,27.338570010004332,53382.30727296 2025-06-20,03:21:16.000,171,10999445,13205,0,1750389675,13015.716584559988,27.31037348999962,53382.2863116 2025-06-20,03:21:17.000,171,10999487,12805,0,1750389676,13015.676166699988,27.275127840002824,53382.30028584001 2025-06-20,03:21:18.000,171,10999495,12685,0,1750389677,13015.615539910003,27.261029580004106,53382.30727296 2025-06-20,03:21:19.000,171,10999417,12965,0,1750389678,13015.575122050002,27.268078710003465,53382.33522144 2025-06-20,03:21:20.000,171,10999458,12885,0,1750389679,13015.514495260002,27.232833059999393,53382.29329872 2025-06-20,03:21:21.000,171,10999508,12965,0,1750389680,13015.521231569997,27.197587410002598,53382.24438888 2025-06-20,03:21:22.000,171,10999466,12805,0,1750389681,13015.480813709997,27.204636540001957,53382.23740176 2025-06-20,03:21:23.000,171,10999485,12845,0,1750389682,13015.487550019992,27.17644002000452,53382.30028584001 2025-06-20,03:21:24.000,171,10999462,12805,0,1750389683,13015.474077400002,27.162341759998526,53382.25137600001 2025-06-20,03:21:25.000,171,10999454,12885,0,1750389684,13015.487550019992,27.12709611000173,53382.26535024 2025-06-20,03:21:26.000,171,10999484,13085,0,1750389685,13015.467341089992,27.098899590004294,53382.27233736001 2025-06-20,03:21:27.000,171,10999480,12885,0,1750389686,13015.440395849997,27.105948720003653,53382.26535024 2025-06-20,03:21:28.000,171,10999498,12805,0,1750389687,13015.420186919997,27.105948720003653,53382.32124720001 2025-06-20,03:21:29.000,171,10999477,13005,0,1750389688,13015.440395849997,27.0848013299983,53382.29329872 2025-06-20,03:21:30.000,171,10999473,12925,0,1750389689,13015.393241680002,27.07775219999894,53382.2863116 2025-06-20,03:21:31.000,171,10999454,13005,0,1750389690,13015.399977989997,27.0848013299983,53382.230414640006 2025-06-20,03:21:32.000,171,10999476,12925,0,1750389691,13015.366296439992,27.07070306999958,53382.2863116 2025-06-20,03:21:33.000,171,10999460,12965,0,1750389692,13015.366296439992,27.07070306999958,53382.27233736001 2025-06-20,03:21:34.000,171,10999494,13045,0,1750389693,13015.366296439992,27.07775219999894,53382.209453280004 2025-06-20,03:21:35.000,171,10999461,13005,0,1750389694,13015.413450610002,27.07070306999958,53382.23740176 2025-06-20,03:21:36.000,171,10999467,12885,0,1750389695,13015.393241680002,27.0848013299983,53382.2164404 2025-06-20,03:21:37.000,171,10999507,13005,0,1750389696,13015.426923229992,27.0848013299983,53382.29329872 2025-06-20,03:21:38.000,171,10999503,12765,0,1750389697,13015.406714299992,27.0848013299983,53382.279324480005 2025-06-20,03:21:39.000,171,10999494,12925,0,1750389698,13015.420186919997,27.09185045999766,53382.24438888 2025-06-20,03:21:40.000,171,10999484,12725,0,1750389699,13015.433659540002,27.098899590004294,53382.30727296 2025-06-20,03:21:41.000,171,10999445,13125,0,1750389700,13015.494286330002,27.112997850003012,53382.27233736001 2025-06-20,03:21:42.000,171,10999482,12845,0,1750389701,13015.494286330002,27.105948720003653,53382.26535024 2025-06-20,03:21:43.000,171,10999475,12925,0,1750389702,13015.480813709997,27.09185045999766,53382.30028584001 2025-06-20,03:21:44.000,171,10999448,12885,0,1750389703,13015.480813709997,27.12709611000173,53382.24438888 2025-06-20,03:21:45.000,171,10999487,12965,0,1750389704,13015.534704190002,27.17644002000452,53382.2164404 2025-06-20,03:21:46.000,171,10999463,12925,0,1750389705,13015.554913120002,27.18348915000388,53382.279324480005 2025-06-20,03:21:47.000,171,10999475,13045,0,1750389706,13015.541440499997,27.18348915000388,53382.25836312 2025-06-20,03:21:48.000,171,10999472,12845,0,1750389707,13015.568385739993,27.197587410002598,53382.27233736001 2025-06-20,03:21:49.000,171,10999442,13045,0,1750389708,13015.602067289998,27.19053828000324,53382.279324480005 2025-06-20,03:21:50.000,171,10999499,12885,0,1750389709,13015.629012529993,27.197587410002598,53382.30727296 2025-06-20,03:21:51.000,171,10999473,13045,0,1750389710,13015.629012529993,27.18348915000388,53382.27233736001 2025-06-20,03:21:52.000,171,10999514,12925,0,1750389711,13015.655957769988,27.232833059999393,53382.328234320004 2025-06-20,03:21:53.000,171,10999498,12845,0,1750389712,13015.655957769988,27.211685670001316,53382.31426008 2025-06-20,03:21:54.000,171,10999528,12685,0,1750389713,13015.662694079998,27.218734800000675,53382.31426008 2025-06-20,03:21:55.000,171,10999488,12885,0,1750389714,13015.649221459993,27.268078710003465,53382.31426008 2025-06-20,03:21:56.000,171,10999489,12925,0,1750389715,13015.689639319993,27.2962752300009,53382.40509264 2025-06-20,03:21:57.000,171,10999468,13125,0,1750389716,13015.709848249993,27.30332436000026,53382.36316992 2025-06-20,03:21:58.000,171,10999530,12885,0,1750389717,13015.682903009998,27.331520879997697,53382.38413128 2025-06-20,03:21:59.000,171,10999470,12885,0,1750389718,13015.629012529993,27.331520879997697,53382.38413128 2025-06-20,03:22:00.000,171,10999484,12885,0,1750389719,13015.622276219998,27.402012179998565,53382.398105520006 2025-06-20,03:22:01.000,171,10999535,13005,0,1750389720,13015.629012529993,27.402012179998565,53382.39111840001 2025-06-20,03:22:02.000,171,10999471,12925,0,1750389721,13015.608803599993,27.409061309997924,53382.36316992 2025-06-20,03:22:03.000,171,10999500,12925,0,1750389722,13015.602067289998,27.423159570003918,53382.377144160004 2025-06-20,03:22:04.000,171,10999462,13125,0,1750389723,13015.581858359998,27.437257830002636,53382.377144160004 2025-06-20,03:22:05.000,171,10999479,12885,0,1750389724,13015.588594669993,27.444306960001995,53382.426054 2025-06-20,03:22:06.000,171,10999519,12925,0,1750389725,13015.602067289998,27.458405220000714,53382.40509264 2025-06-20,03:22:07.000,171,10999534,12885,0,1750389726,13015.602067289998,27.47955260999879,53382.37015704001 2025-06-20,03:22:08.000,171,10999500,12885,0,1750389727,13015.575122050002,27.47955260999879,53382.39111840001 2025-06-20,03:22:09.000,171,10999475,13005,0,1750389728,13015.568385739993,27.507749130003504,53382.447015360005 2025-06-20,03:22:10.000,171,10999446,12885,0,1750389729,13015.581858359998,27.53594565000094,53382.47496384 2025-06-20,03:22:11.000,171,10999463,13085,0,1750389730,13015.527967879993,27.53594565000094,53382.47496384 2025-06-20,03:22:12.000,171,10999510,12885,0,1750389731,13015.521231569997,27.557093039999017,53382.41906688001 2025-06-20,03:22:13.000,171,10999458,12925,0,1750389732,13015.494286330002,27.613486080001167,53382.43304112 2025-06-20,03:22:14.000,171,10999476,12805,0,1750389733,13015.474077400002,27.571191299997736,53382.41207976 2025-06-20,03:22:15.000,171,10999464,12845,0,1750389734,13015.440395849997,27.557093039999017,53382.426054 2025-06-20,03:22:16.000,171,10999460,13205,0,1750389735,13015.447132159992,27.59233869000309,53382.447015360005 2025-06-20,03:22:17.000,171,10999436,12805,0,1750389736,13015.453868470002,27.59233869000309,53382.39111840001 2025-06-20,03:22:18.000,171,10999473,12645,0,1750389737,13015.373032750002,27.59233869000309,53382.40509264 2025-06-20,03:22:19.000,171,10999466,12965,0,1750389738,13015.393241680002,27.5429947800003,53382.39111840001 2025-06-20,03:22:20.000,171,10999477,12725,0,1750389739,13015.366296439992,27.564142169998377,53382.41906688001 2025-06-20,03:22:21.000,171,10999459,12565,0,1750389740,13015.373032750002,27.53594565000094,53382.44002824001 2025-06-20,03:22:22.000,171,10999460,12925,0,1750389741,13015.393241680002,27.5429947800003,53382.426054 2025-06-20,03:22:23.000,171,10999477,13085,0,1750389742,13015.352823820002,27.521847390002222,53382.41906688001 2025-06-20,03:22:24.000,171,10999475,12965,0,1750389743,13015.352823820002,27.52889652000158,53382.398105520006 2025-06-20,03:22:25.000,171,10999434,13125,0,1750389744,13015.346087509992,27.500700000004144,53382.41207976 2025-06-20,03:22:26.000,171,10999484,12565,0,1750389745,13015.332614890001,27.472503479999432,53382.41906688001 2025-06-20,03:22:27.000,171,10999487,12925,0,1750389746,13015.346087509992,27.48660173999815,53382.43304112 2025-06-20,03:22:28.000,171,10999466,12885,0,1750389747,13015.325878579992,27.465454350000073,53382.45400248 2025-06-20,03:22:29.000,171,10999473,12885,0,1750389748,13015.305669649992,27.458405220000714,53382.40509264 2025-06-20,03:22:30.000,171,10999457,12965,0,1750389749,13015.373032750002,27.458405220000714,53382.398105520006 2025-06-20,03:22:31.000,171,10999468,13045,0,1750389750,13015.352823820002,27.451356090001354,53382.45400248 2025-06-20,03:22:32.000,171,10999521,12965,0,1750389751,13015.339351199997,27.451356090001354,53382.41207976 2025-06-20,03:22:33.000,171,10999457,12965,0,1750389752,13015.426923229992,27.458405220000714,53382.47496384 2025-06-20,03:22:34.000,171,10999444,12765,0,1750389753,13015.399977989997,27.430208700003277,53382.447015360005 2025-06-20,03:22:35.000,171,10999483,12965,0,1750389754,13015.440395849997,27.430208700003277,53382.43304112 2025-06-20,03:22:36.000,171,10999485,12645,0,1750389755,13015.467341089992,27.465454350000073,53382.48893808001 2025-06-20,03:22:37.000,171,10999446,13005,0,1750389756,13015.541440499997,27.47955260999879,53382.4609896 2025-06-20,03:22:38.000,171,10999505,12965,0,1750389757,13015.534704190002,27.458405220000714,53382.50291232 2025-06-20,03:22:39.000,171,10999478,13165,0,1750389758,13015.568385739993,27.493650870004785,53382.48195096 2025-06-20,03:22:40.000,171,10999468,12925,0,1750389759,13015.642485149998,27.514798260002863,53382.47496384 2025-06-20,03:22:41.000,171,10999472,12885,0,1750389760,13015.629012529993,27.52889652000158,53382.44002824001 2025-06-20,03:22:42.000,171,10999457,12965,0,1750389761,13015.689639319993,27.59233869000309,53382.47496384 2025-06-20,03:22:43.000,171,10999456,12805,0,1750389762,13015.696375629988,27.59233869000309,53382.447015360005 2025-06-20,03:22:44.000,171,10999412,13045,0,1750389763,13015.730057179993,27.627584339999885,53382.44002824001 2025-06-20,03:22:45.000,171,10999444,13045,0,1750389764,13015.770475039993,27.613486080001167,53382.447015360005 2025-06-20,03:22:46.000,171,10999442,12765,0,1750389765,13015.817629209989,27.648731729997962,53382.47496384 2025-06-20,03:22:47.000,171,10999458,12925,0,1750389766,13015.844574449999,27.655780860004597,53382.50989944001 2025-06-20,03:22:48.000,171,10999461,13005,0,1750389767,13015.871519689994,27.634633469999244,53382.53784792001 2025-06-20,03:22:49.000,171,10999476,12885,0,1750389768,13015.925410169999,27.683977380002034,53382.52387368 2025-06-20,03:22:50.000,171,10999478,12925,0,1750389769,13015.945619099999,27.70512477000011,53382.58675776001 2025-06-20,03:22:51.000,171,10999469,12925,0,1750389770,13016.00624589,27.691026510001393,53382.57278352 2025-06-20,03:22:52.000,171,10999507,12765,0,1750389771,13015.99950957999,27.71922302999883,53382.64964184 2025-06-20,03:22:53.000,171,10999458,13085,0,1750389772,13016.012982199994,27.71922302999883,53382.614706240005 2025-06-20,03:22:54.000,171,10999510,12725,0,1750389773,13016.01971850999,27.7544686800029,53382.663616080004 2025-06-20,03:22:55.000,171,10999472,13125,0,1750389774,13016.033191129995,27.76151781000226,53382.684577440006 2025-06-20,03:22:56.000,171,10999466,12965,0,1750389775,13016.053400059995,27.76856694000162,53382.67759032001 2025-06-20,03:22:57.000,171,10999430,12885,0,1750389776,13016.03992743999,27.77561607000098,53382.64265472 2025-06-20,03:22:58.000,171,10999471,13085,0,1750389777,13016.08034529999,27.740370420004183,53382.663616080004 2025-06-20,03:22:59.000,171,10999460,13205,0,1750389778,13016.06687268,27.782665200000338,53382.64265472 2025-06-20,03:23:00.000,171,10999493,12925,0,1750389779,13016.053400059995,27.803812589998415,53382.712525920004 2025-06-20,03:23:01.000,171,10999451,12925,0,1750389780,13016.08708161,27.796763459999056,53382.69855168 2025-06-20,03:23:02.000,171,10999477,12885,0,1750389781,13016.03992743999,27.803812589998415,53382.712525920004 2025-06-20,03:23:03.000,171,10999444,12925,0,1750389782,13016.073608989995,27.81791085000441,53382.70553880001 2025-06-20,03:23:04.000,171,10999478,12885,0,1750389783,13016.093817919995,27.782665200000338,53382.78938424 2025-06-20,03:23:05.000,171,10999461,12965,0,1750389784,13016.12076315999,27.803812589998415,53382.7404744 2025-06-20,03:23:06.000,171,10999469,12685,0,1750389785,13016.093817919995,27.810861719997774,53382.76842288 2025-06-20,03:23:07.000,171,10999496,13045,0,1750389786,13016.04666375,27.782665200000338,53382.733487280006 2025-06-20,03:23:08.000,171,10999501,12725,0,1750389787,13016.053400059995,27.796763459999056,53382.74746152 2025-06-20,03:23:09.000,171,10999501,12685,0,1750389788,13016.10729054,27.789714329999697,53382.71951304 2025-06-20,03:23:10.000,171,10999448,12925,0,1750389789,13016.10055422999,27.810861719997774,53382.782397120005 2025-06-20,03:23:11.000,171,10999459,13085,0,1750389790,13016.093817919995,27.747419550003542,53382.76143576 2025-06-20,03:23:12.000,171,10999504,12965,0,1750389791,13016.093817919995,27.803812589998415,53382.7404744 2025-06-20,03:23:13.000,171,10999476,12965,0,1750389792,13016.114026849995,27.810861719997774,53382.7404744 2025-06-20,03:23:14.000,171,10999483,12765,0,1750389793,13016.10729054,27.782665200000338,53382.782397120005 2025-06-20,03:23:15.000,171,10999446,12965,0,1750389794,13016.073608989995,27.740370420004183,53382.72650016001 2025-06-20,03:23:16.000,171,10999478,13125,0,1750389795,13016.04666375,27.71217389999947,53382.7404744 2025-06-20,03:23:17.000,171,10999457,12685,0,1750389796,13016.093817919995,27.733321290004824,53382.76143576 2025-06-20,03:23:18.000,171,10999484,13005,0,1750389797,13016.06013636999,27.698075640000752,53382.733487280006 2025-06-20,03:23:19.000,171,10999494,12805,0,1750389798,13016.093817919995,27.71922302999883,53382.76842288 2025-06-20,03:23:20.000,171,10999454,13205,0,1750389799,13016.08034529999,27.71217389999947,53382.69855168 2025-06-20,03:23:21.000,171,10999472,12885,0,1750389800,13016.06013636999,27.72627215999819,53382.69855168 2025-06-20,03:23:22.000,171,10999472,12965,0,1750389801,13016.10055422999,27.71217389999947,53382.782397120005 2025-06-20,03:23:23.000,171,10999458,12765,0,1750389802,13016.06687268,27.740370420004183,53382.733487280006 2025-06-20,03:23:24.000,171,10999412,12885,0,1750389803,13016.10729054,27.698075640000752,53382.69855168 2025-06-20,03:23:25.000,171,10999469,13165,0,1750389804,13016.10055422999,27.71217389999947,53382.69855168 2025-06-20,03:23:26.000,171,10999488,12845,0,1750389805,13016.154444709995,27.72627215999819,53382.712525920004 2025-06-20,03:23:27.000,171,10999456,12925,0,1750389806,13016.093817919995,27.691026510001393,53382.67759032001 2025-06-20,03:23:28.000,171,10999497,12925,0,1750389807,13016.12076315999,27.698075640000752,53382.63566760001 2025-06-20,03:23:29.000,171,10999491,12925,0,1750389808,13016.1477084,27.71217389999947,53382.65662896001 2025-06-20,03:23:30.000,171,10999451,12925,0,1750389809,13016.20159887999,27.71217389999947,53382.70553880001 2025-06-20,03:23:31.000,171,10999429,12805,0,1750389810,13016.235280429995,27.698075640000752,53382.663616080004 2025-06-20,03:23:32.000,171,10999526,13005,0,1750389811,13016.24201673999,27.683977380002034,53382.65662896001 2025-06-20,03:23:33.000,171,10999486,13165,0,1750389812,13016.30937984,27.669879120003316,53382.69855168 2025-06-20,03:23:34.000,171,10999442,13005,0,1750389813,13016.26222566999,27.641682599998603,53382.72650016001 2025-06-20,03:23:35.000,171,10999474,12925,0,1750389814,13016.34306138999,27.634633469999244,53382.70553880001 2025-06-20,03:23:36.000,171,10999423,12765,0,1750389815,13016.3497977,27.634633469999244,53382.684577440006 2025-06-20,03:23:37.000,171,10999438,12925,0,1750389816,13016.41042449,27.606436950001807,53382.71951304 2025-06-20,03:23:38.000,171,10999516,12725,0,1750389817,13016.504732829992,27.606436950001807,53382.71951304 2025-06-20,03:23:39.000,171,10999487,12965,0,1750389818,13016.531678070001,27.57824043000437,53382.71951304 2025-06-20,03:23:40.000,171,10999452,12765,0,1750389819,13016.599041169997,27.58528956000373,53382.7404744 2025-06-20,03:23:41.000,171,10999428,12845,0,1750389820,13016.625986409992,27.55004390999966,53382.75444864001 2025-06-20,03:23:42.000,171,10999476,12885,0,1750389821,13016.632722720002,27.52889652000158,53382.69855168 2025-06-20,03:23:43.000,171,10999502,12845,0,1750389822,13016.720294749997,27.48660173999815,53382.7404744 2025-06-20,03:23:44.000,171,10999464,12765,0,1750389823,13016.753976300002,27.47955260999879,53382.70553880001 2025-06-20,03:23:45.000,171,10999482,12925,0,1750389824,13016.787657849993,27.47955260999879,53382.7404744 2025-06-20,03:23:46.000,171,10999479,12605,0,1750389825,13016.821339399998,27.444306960001995,53382.71951304 2025-06-20,03:23:47.000,171,10999458,12925,0,1750389826,13016.855020950003,27.402012179998565,53382.684577440006 2025-06-20,03:23:48.000,171,10999514,12765,0,1750389827,13016.922384049998,27.409061309997924,53382.69855168 2025-06-20,03:23:49.000,171,10999455,12845,0,1750389828,13016.962801909998,27.387913919999846,53382.69855168 2025-06-20,03:23:50.000,171,10999503,12965,0,1750389829,13016.942592979998,27.35266827000305,53382.69855168 2025-06-20,03:23:51.000,171,10999421,13005,0,1750389830,13016.983010839998,27.34561914000369,53382.7404744 2025-06-20,03:23:52.000,171,10999460,13045,0,1750389831,13017.003219769998,27.324471749998338,53382.76842288 2025-06-20,03:23:53.000,171,10999473,12845,0,1750389832,13017.063846559999,27.31037348999962,53382.782397120005 2025-06-20,03:23:54.000,171,10999497,12805,0,1750389833,13017.11773703999,27.31037348999962,53382.782397120005 2025-06-20,03:23:55.000,171,10999433,12805,0,1750389834,13017.104264419999,27.204636540001957,53382.77541000001 2025-06-20,03:23:56.000,171,10999454,12605,0,1750389835,13017.13794596999,27.225783930000034,53382.75444864001 2025-06-20,03:23:57.000,171,10999469,12685,0,1750389836,13017.144682279999,27.197587410002598,53382.76842288 2025-06-20,03:23:58.000,171,10999503,12725,0,1750389837,13017.15815489999,27.155292629999167,53382.75444864001 2025-06-20,03:23:59.000,171,10999535,12605,0,1750389838,13017.164891209999,27.14119437000045,53382.782397120005 2025-06-20,03:24:00.000,171,10999479,12965,0,1750389839,13017.164891209999,27.112997850003012,53382.78938424 2025-06-20,03:24:01.000,171,10999405,13245,0,1750389840,13017.212045379994,27.063653940000222,53382.77541000001 2025-06-20,03:24:02.000,171,10999489,13165,0,1750389841,13017.232254309994,27.063653940000222,53382.76842288 2025-06-20,03:24:03.000,171,10999502,12765,0,1750389842,13017.21878168999,27.042506550002145,53382.75444864001 2025-06-20,03:24:04.000,171,10999486,12885,0,1750389843,13017.27940847999,26.972015250001277,53382.82431984001 2025-06-20,03:24:05.000,171,10999481,12685,0,1750389844,13017.27940847999,26.979064380000636,53382.80335848001 2025-06-20,03:24:06.000,171,10999532,12845,0,1750389845,13017.29961740999,26.94381873000384,53382.7404744 2025-06-20,03:24:07.000,171,10999490,12885,0,1750389846,13017.36698051,26.93676960000448,53382.7404744 2025-06-20,03:24:08.000,171,10999481,12925,0,1750389847,13017.36024419999,26.90857307999977,53382.70553880001 2025-06-20,03:24:09.000,171,10999488,13125,0,1750389848,13017.38045312999,26.91562220999913,53382.75444864001 2025-06-20,03:24:10.000,171,10999478,12925,0,1750389849,13017.38045312999,26.880376560002333,53382.8103456 2025-06-20,03:24:11.000,171,10999503,12605,0,1750389850,13017.36024419999,26.8380817799989,53382.76143576 2025-06-20,03:24:12.000,171,10999490,13085,0,1750389851,13017.42087098999,26.880376560002333,53382.80335848001 2025-06-20,03:24:13.000,171,10999451,13045,0,1750389852,13017.494970399996,26.859229170004255,53382.77541000001 2025-06-20,03:24:14.000,171,10999508,12925,0,1750389853,13017.52191563999,26.866278300003614,53382.81733272 2025-06-20,03:24:15.000,171,10999466,12925,0,1750389854,13017.582542429991,26.866278300003614,53382.83829408 2025-06-20,03:24:16.000,171,10999503,12925,0,1750389855,13017.56906981,26.852180040004896,53382.77541000001 2025-06-20,03:24:17.000,171,10999490,13085,0,1750389856,13017.643169219991,26.859229170004255,53382.852268320006 2025-06-20,03:24:18.000,171,10999494,12885,0,1750389857,13017.663378149991,26.89447482000105,53382.852268320006 2025-06-20,03:24:19.000,171,10999506,12845,0,1750389858,13017.670114460001,26.88742569000169,53382.782397120005 2025-06-20,03:24:20.000,171,10999465,12805,0,1750389859,13017.717268629996,26.89447482000105,53382.80335848001 2025-06-20,03:24:21.000,171,10999480,12805,0,1750389860,13017.777895419997,26.929720469997847,53382.852268320006 2025-06-20,03:24:22.000,171,10999506,13005,0,1750389861,13017.798104349997,26.880376560002333,53382.78938424 2025-06-20,03:24:23.000,171,10999489,12885,0,1750389862,13017.811576970002,26.91562220999913,53382.76842288 2025-06-20,03:24:24.000,171,10999495,12805,0,1750389863,13017.845258519992,26.922671339998487,53382.82431984001 2025-06-20,03:24:25.000,171,10999501,12725,0,1750389864,13017.905885309992,26.93676960000448,53382.82431984001 2025-06-20,03:24:26.000,171,10999478,12845,0,1750389865,13017.932830550002,26.929720469997847,53382.81733272 2025-06-20,03:24:27.000,171,10999504,12765,0,1750389866,13017.919357929997,26.93676960000448,53382.81733272 2025-06-20,03:24:28.000,171,10999539,12765,0,1750389867,13017.953039480002,26.972015250001277,53382.831306960004 2025-06-20,03:24:29.000,171,10999471,13005,0,1750389868,13017.986721029993,26.986113509999996,53382.82431984001 2025-06-20,03:24:30.000,171,10999485,12805,0,1750389869,13018.054084130003,26.979064380000636,53382.9151524 2025-06-20,03:24:31.000,171,10999469,13165,0,1750389870,13018.047347819993,27.021359160004067,53382.880216800004 2025-06-20,03:24:32.000,171,10999544,12765,0,1750389871,13018.087765679993,27.035457420002786,53382.880216800004 2025-06-20,03:24:33.000,171,10999518,12885,0,1750389872,13018.128183539993,27.035457420002786,53382.93611376 2025-06-20,03:24:34.000,171,10999482,13005,0,1750389873,13018.175337709989,27.049555680001504,53382.92912664 2025-06-20,03:24:35.000,171,10999524,12765,0,1750389874,13018.175337709989,27.07070306999958,53382.94310088001 2025-06-20,03:24:36.000,171,10999479,12685,0,1750389875,13018.195546639989,27.105948720003653,53382.901178160006 2025-06-20,03:24:37.000,171,10999544,12885,0,1750389876,13018.235964499989,27.07070306999958,53382.950088000005 2025-06-20,03:24:38.000,171,10999453,12885,0,1750389877,13018.256173429989,27.105948720003653,53382.9151524 2025-06-20,03:24:39.000,171,10999485,12845,0,1750389878,13018.289854979994,27.162341759998526,53382.998997840004 2025-06-20,03:24:40.000,171,10999551,12925,0,1750389879,13018.310063909994,27.17644002000452,53383.00598496 2025-06-20,03:24:41.000,171,10999441,12805,0,1750389880,13018.350481769994,27.197587410002598,53383.047907680004 2025-06-20,03:24:42.000,171,10999515,13005,0,1750389881,13018.33700914999,27.232833059999393,53383.01297208001 2025-06-20,03:24:43.000,171,10999497,12645,0,1750389882,13018.363954389999,27.218734800000675,53382.9850236 2025-06-20,03:24:44.000,171,10999442,12965,0,1750389883,13018.350481769994,27.225783930000034,53382.9850236 2025-06-20,03:24:45.000,171,10999518,13045,0,1750389884,13018.370690699994,27.218734800000675,53383.00598496 2025-06-20,03:24:46.000,171,10999528,13045,0,1750389885,13018.35721807999,27.225783930000034,53383.03393344 2025-06-20,03:24:47.000,171,10999483,12605,0,1750389886,13018.411108559994,27.218734800000675,53383.03393344 2025-06-20,03:24:48.000,171,10999495,12925,0,1750389887,13018.41784486999,27.225783930000034,53383.01297208001 2025-06-20,03:24:49.000,171,10999522,12725,0,1750389888,13018.42458118,27.218734800000675,53383.06188192001 2025-06-20,03:24:50.000,171,10999484,12725,0,1750389889,13018.384163319999,27.232833059999393,53383.047907680004 2025-06-20,03:24:51.000,171,10999435,12805,0,1750389890,13018.40437225,27.268078710003465,53383.10380464 2025-06-20,03:24:52.000,171,10999515,12845,0,1750389891,13018.363954389999,27.253980450004747,53383.06188192001 2025-06-20,03:24:53.000,171,10999504,12845,0,1750389892,13018.343745459999,27.232833059999393,53383.08284328 2025-06-20,03:24:54.000,171,10999561,12845,0,1750389893,13018.363954389999,27.225783930000034,53383.047907680004 2025-06-20,03:24:55.000,171,10999485,12765,0,1750389894,13018.35721807999,27.204636540001957,53383.0548948 2025-06-20,03:24:56.000,171,10999437,12885,0,1750389895,13018.363954389999,27.211685670001316,53383.068869040006 2025-06-20,03:24:57.000,171,10999507,12765,0,1750389896,13018.350481769994,27.17644002000452,53383.09681752 2025-06-20,03:24:58.000,171,10999501,13045,0,1750389897,13018.303327599999,27.18348915000388,53383.117778880005 2025-06-20,03:24:59.000,171,10999486,12845,0,1750389898,13018.296591289989,27.17644002000452,53383.09681752 2025-06-20,03:25:00.000,171,10999438,12725,0,1750389899,13018.289854979994,27.155292629999167,53383.124766 2025-06-20,03:25:01.000,171,10999427,12885,0,1750389900,13018.215755569989,27.12709611000173,53383.07585616 2025-06-20,03:25:02.000,171,10999472,12565,0,1750389901,13018.168601399993,27.098899590004294,53383.03393344 2025-06-20,03:25:03.000,171,10999490,13125,0,1750389902,13018.188810329993,27.07775219999894,53383.068869040006 2025-06-20,03:25:04.000,171,10999522,12965,0,1750389903,13018.141656159998,27.07070306999958,53383.08983040001 2025-06-20,03:25:05.000,171,10999504,12885,0,1750389904,13018.101238299998,27.049555680001504,53383.11079176001 2025-06-20,03:25:06.000,171,10999499,12885,0,1750389905,13018.054084130003,27.021359160004067,53383.10380464 2025-06-20,03:25:07.000,171,10999559,12885,0,1750389906,13018.027138889993,27.007260899998073,53383.09681752 2025-06-20,03:25:08.000,171,10999425,13125,0,1750389907,13018.013666270002,27.007260899998073,53383.11079176001 2025-06-20,03:25:09.000,171,10999537,12965,0,1750389908,13018.006929959993,26.972015250001277,53383.08983040001 2025-06-20,03:25:10.000,171,10999530,12765,0,1750389909,13017.926094239992,26.964966120001918,53383.06188192001 2025-06-20,03:25:11.000,171,10999456,13005,0,1750389910,13017.885676379992,26.91562220999913,53383.03393344 2025-06-20,03:25:12.000,171,10999508,13325,0,1750389911,13017.905885309992,26.922671339998487,53383.00598496 2025-06-20,03:25:13.000,171,10999534,13045,0,1750389912,13017.851994830002,26.866278300003614,53383.00598496 2025-06-20,03:25:14.000,171,10999467,12765,0,1750389913,13017.838522209997,26.866278300003614,53383.00598496 2025-06-20,03:25:15.000,171,10999457,12765,0,1750389914,13017.804840659992,26.852180040004896,53383.01297208001 2025-06-20,03:25:16.000,171,10999483,13045,0,1750389915,13017.771159110001,26.809885260001465,53382.97803648 2025-06-20,03:25:17.000,171,10999492,12885,0,1750389916,13017.744213869992,26.816934390000824,53382.99201072001 2025-06-20,03:25:18.000,171,10999534,12845,0,1750389917,13017.724004939992,26.802836130002106,53383.00598496 2025-06-20,03:25:19.000,171,10999450,12805,0,1750389918,13017.717268629996,26.78168874000403,53383.03393344 2025-06-20,03:25:20.000,171,10999495,12765,0,1750389919,13017.703796009991,26.802836130002106,53382.97803648 2025-06-20,03:25:21.000,171,10999412,12925,0,1750389920,13017.703796009991,26.746443089999957,53382.950088000005 2025-06-20,03:25:22.000,171,10999487,13325,0,1750389921,13017.703796009991,26.739393960000598,53382.96406224 2025-06-20,03:25:23.000,171,10999480,12645,0,1750389922,13017.683587079991,26.71824657000252,53382.93611376 2025-06-20,03:25:24.000,171,10999506,12925,0,1750389923,13017.643169219991,26.690050049997808,53382.93611376 2025-06-20,03:25:25.000,171,10999501,12965,0,1750389924,13017.649905530001,26.690050049997808,53382.93611376 2025-06-20,03:25:26.000,171,10999497,13045,0,1750389925,13017.649905530001,26.704148310003802,53382.950088000005 2025-06-20,03:25:27.000,171,10999469,12725,0,1750389926,13017.643169219991,26.67595178999909,53382.880216800004 2025-06-20,03:25:28.000,171,10999439,12925,0,1750389927,13017.643169219991,26.697099180004443,53382.901178160006 2025-06-20,03:25:29.000,171,10999483,12805,0,1750389928,13017.676850769996,26.640706140002294,53382.901178160006 2025-06-20,03:25:30.000,171,10999470,12845,0,1750389929,13017.676850769996,26.626607880003576,53382.90816528 2025-06-20,03:25:31.000,171,10999448,12885,0,1750389930,13017.683587079991,26.654804400001012,53382.880216800004 2025-06-20,03:25:32.000,171,10999457,12845,0,1750389931,13017.697059699996,26.654804400001012,53382.88720392 2025-06-20,03:25:33.000,171,10999493,12965,0,1750389932,13017.703796009991,26.647755270001653,53382.852268320006 2025-06-20,03:25:34.000,171,10999455,12885,0,1750389933,13017.710532320001,26.67595178999909,53382.92912664 2025-06-20,03:25:35.000,171,10999445,13085,0,1750389934,13017.757686489997,26.640706140002294,53382.92213952001 2025-06-20,03:25:36.000,171,10999389,13165,0,1750389935,13017.750950180001,26.66185353000037,53382.89419104001 2025-06-20,03:25:37.000,171,10999498,13005,0,1750389936,13017.831785900002,26.626607880003576,53382.94310088001 2025-06-20,03:25:38.000,171,10999499,12885,0,1750389937,13017.831785900002,26.647755270001653,53382.901178160006 2025-06-20,03:25:39.000,171,10999445,12925,0,1750389938,13017.831785900002,26.633657010002935,53382.90816528 2025-06-20,03:25:40.000,171,10999477,12845,0,1750389939,13017.851994830002,26.633657010002935,53382.92912664 2025-06-20,03:25:41.000,171,10999440,12645,0,1750389940,13017.872203760002,26.654804400001012,53382.93611376 2025-06-20,03:25:42.000,171,10999501,12805,0,1750389941,13017.858731139997,26.640706140002294,53382.92213952001 2025-06-20,03:25:43.000,171,10999464,13045,0,1750389942,13017.878940069997,26.66890265999973,53382.950088000005 2025-06-20,03:25:44.000,171,10999447,12805,0,1750389943,13017.892412690002,26.67595178999909,53382.9850236 2025-06-20,03:25:45.000,171,10999503,12605,0,1750389944,13017.919357929997,26.704148310003802,53382.94310088001 2025-06-20,03:25:46.000,171,10999471,12885,0,1750389945,13017.899148999997,26.704148310003802,53383.019959200006 2025-06-20,03:25:47.000,171,10999515,13005,0,1750389946,13017.912621620002,26.73234483000124,53383.02694632 2025-06-20,03:25:48.000,171,10999462,13005,0,1750389947,13017.953039480002,26.704148310003802,53383.03393344 2025-06-20,03:25:49.000,171,10999426,12885,0,1750389948,13017.932830550002,26.753492219999316,53383.00598496 2025-06-20,03:25:50.000,171,10999507,12805,0,1750389949,13017.986721029993,26.795787000002747,53383.01297208001 2025-06-20,03:25:51.000,171,10999491,12885,0,1750389950,13017.953039480002,26.866278300003614,53383.019959200006 2025-06-20,03:25:52.000,171,10999463,12885,0,1750389951,13018.013666270002,26.91562220999913,53383.04092056001 2025-06-20,03:25:53.000,171,10999449,13005,0,1750389952,13018.006929959993,26.9508678600032,53383.07585616 2025-06-20,03:25:54.000,171,10999498,12925,0,1750389953,13018.020402579998,26.9508678600032,53383.09681752 2025-06-20,03:25:55.000,171,10999410,12965,0,1750389954,13018.027138889993,27.028408290003426,53383.13874024001 2025-06-20,03:25:56.000,171,10999509,12845,0,1750389955,13018.013666270002,27.056604810000863,53383.09681752 2025-06-20,03:25:57.000,171,10999463,12765,0,1750389956,13018.013666270002,27.112997850003012,53383.08284328 2025-06-20,03:25:58.000,171,10999442,13085,0,1750389957,13018.020402579998,27.17644002000452,53383.10380464 2025-06-20,03:25:59.000,171,10999446,12765,0,1750389958,13018.047347819993,27.204636540001957,53383.11079176001 2025-06-20,03:26:00.000,171,10999473,12965,0,1750389959,13018.054084130003,27.232833059999393,53383.068869040006 2025-06-20,03:26:01.000,171,10999462,12805,0,1750389960,13018.067556749993,27.30332436000026,53383.08284328 2025-06-20,03:26:02.000,171,10999444,12925,0,1750389961,13018.081029369998,27.380864790000487,53383.08284328 2025-06-20,03:26:03.000,171,10999433,12565,0,1750389962,13018.060820439998,27.423159570003918,53383.047907680004 2025-06-20,03:26:04.000,171,10999490,13125,0,1750389963,13018.128183539993,27.472503479999432,53383.13874024001 2025-06-20,03:26:05.000,171,10999434,12885,0,1750389964,13018.121447229998,27.500700000004144,53383.10380464 2025-06-20,03:26:06.000,171,10999449,12965,0,1750389965,13018.155128779988,27.571191299997736,53383.117778880005 2025-06-20,03:26:07.000,171,10999423,13005,0,1750389966,13018.161865089998,27.59233869000309,53383.10380464 2025-06-20,03:26:08.000,171,10999429,12725,0,1750389967,13018.161865089998,27.627584339999885,53383.14572736 2025-06-20,03:26:09.000,171,10999481,13125,0,1750389968,13018.175337709989,27.691026510001393,53383.166688720004 2025-06-20,03:26:10.000,171,10999479,13045,0,1750389969,13018.175337709989,27.71922302999883,53383.14572736 2025-06-20,03:26:11.000,171,10999455,12965,0,1750389970,13018.222491879998,27.740370420004183,53383.10380464 2025-06-20,03:26:12.000,171,10999464,12725,0,1750389971,13018.202282949998,27.7544686800029,53383.20162432 2025-06-20,03:26:13.000,171,10999520,12925,0,1750389972,13018.215755569989,27.76856694000162,53383.187650080006 2025-06-20,03:26:14.000,171,10999499,13125,0,1750389973,13018.249437119994,27.82495998000377,53383.17367584 2025-06-20,03:26:15.000,171,10999476,12885,0,1750389974,13018.229228189994,27.867254759999923,53383.20861144001 2025-06-20,03:26:16.000,171,10999394,13005,0,1750389975,13018.262909739999,27.895451280004636,53383.17367584 2025-06-20,03:26:17.000,171,10999511,12965,0,1750389976,13018.249437119994,27.909549540003354,53383.22258568 2025-06-20,03:26:18.000,171,10999444,13125,0,1750389977,13018.256173429989,27.93774606000079,53383.236559920006 2025-06-20,03:26:19.000,171,10999428,12805,0,1750389978,13018.249437119994,27.909549540003354,53383.22957280001 2025-06-20,03:26:20.000,171,10999491,12725,0,1750389979,13018.296591289989,27.93069693000143,53383.2645084 2025-06-20,03:26:21.000,171,10999449,13045,0,1750389980,13018.310063909994,27.958893449998868,53383.25053416 2025-06-20,03:26:22.000,171,10999454,12885,0,1750389981,13018.310063909994,27.95184431999951,53383.27149552 2025-06-20,03:26:23.000,171,10999493,13125,0,1750389982,13018.350481769994,27.98708997000358,53383.27848264001 2025-06-20,03:26:24.000,171,10999482,12885,0,1750389983,13018.33700914999,27.94479519000015,53383.27848264001 2025-06-20,03:26:25.000,171,10999498,12765,0,1750389984,13018.33700914999,27.94479519000015,53383.30643112001 2025-06-20,03:26:26.000,171,10999430,13045,0,1750389985,13018.37742700999,27.965942579998227,53383.30643112001 2025-06-20,03:26:27.000,171,10999478,13285,0,1750389986,13018.37742700999,27.98708997000358,53383.34136672 2025-06-20,03:26:28.000,171,10999449,12845,0,1750389987,13018.33700914999,27.965942579998227,53383.37630232001 2025-06-20,03:26:29.000,171,10999443,12685,0,1750389988,13018.363954389999,27.98708997000358,53383.32040536 2025-06-20,03:26:30.000,171,10999467,12805,0,1750389989,13018.411108559994,27.99413910000294,53383.42521216001 2025-06-20,03:26:31.000,171,10999467,12965,0,1750389990,13018.39763593999,27.98004084000422,53383.41123792 2025-06-20,03:26:32.000,171,10999438,13125,0,1750389991,13018.43805379999,27.958893449998868,53383.4391864 2025-06-20,03:26:33.000,171,10999440,13125,0,1750389992,13018.44479011,27.965942579998227,53383.41822504 2025-06-20,03:26:34.000,171,10999462,13045,0,1750389993,13018.431317489994,27.95184431999951,53383.4391864 2025-06-20,03:26:35.000,171,10999463,12885,0,1750389994,13018.43805379999,27.93069693000143,53383.37630232001 2025-06-20,03:26:36.000,171,10999488,12765,0,1750389995,13018.42458118,27.94479519000015,53383.3693152 2025-06-20,03:26:37.000,171,10999461,12765,0,1750389996,13018.43805379999,27.916598670002713,53383.39726368001 2025-06-20,03:26:38.000,171,10999428,12965,0,1750389997,13018.47847165999,27.95184431999951,53383.383289440004 2025-06-20,03:26:39.000,171,10999461,12805,0,1750389998,13018.45826272999,27.923647800002072,53383.39726368001 2025-06-20,03:26:40.000,171,10999445,12885,0,1750389999,13018.47847165999,27.888402149998,53383.46014776 2025-06-20,03:26:41.000,171,10999459,12765,0,1750390000,13018.48520797,27.88135301999864,53383.49508336001 2025-06-20,03:26:42.000,171,10999512,12965,0,1750390001,13018.49868058999,27.902500410003995,53383.453160640005 2025-06-20,03:26:43.000,171,10999453,12845,0,1750390002,13018.43805379999,27.874303889999283,53383.41822504 2025-06-20,03:26:44.000,171,10999513,12845,0,1750390003,13018.46499904,27.867254759999923,53383.43219928 2025-06-20,03:26:45.000,171,10999481,12925,0,1750390004,13018.471735349995,27.867254759999923,53383.47412200001 2025-06-20,03:26:46.000,171,10999479,13005,0,1750390005,13018.512153209995,27.860205630000564,53383.47412200001 2025-06-20,03:26:47.000,171,10999501,12965,0,1750390006,13018.471735349995,27.853156500001205,53383.502070480004 2025-06-20,03:26:48.000,171,10999506,12885,0,1750390007,13018.49868058999,27.88135301999864,53383.54399320001 2025-06-20,03:26:49.000,171,10999510,12965,0,1750390008,13018.491944279995,27.81791085000441,53383.48809624 2025-06-20,03:26:50.000,171,10999440,12885,0,1750390009,13018.491944279995,27.81791085000441,53383.47412200001 2025-06-20,03:26:51.000,171,10999473,12925,0,1750390010,13018.471735349995,27.846107370001846,53383.43219928 2025-06-20,03:26:52.000,171,10999460,12965,0,1750390011,13018.44479011,27.88135301999864,53383.523031840006 2025-06-20,03:26:53.000,171,10999518,12885,0,1750390012,13018.451526419994,27.789714329999697,53383.47412200001 2025-06-20,03:26:54.000,171,10999475,13005,0,1750390013,13018.451526419994,27.810861719997774,53383.54399320001 2025-06-20,03:26:55.000,171,10999530,12965,0,1750390014,13018.45826272999,27.803812589998415,53383.56495456001 2025-06-20,03:26:56.000,171,10999491,13125,0,1750390015,13018.471735349995,27.803812589998415,53383.550980320004 2025-06-20,03:26:57.000,171,10999461,12925,0,1750390016,13018.46499904,27.82495998000377,53383.5090576 2025-06-20,03:26:58.000,171,10999511,12725,0,1750390017,13018.491944279995,27.846107370001846,53383.51604472001 2025-06-20,03:26:59.000,171,10999489,13045,0,1750390018,13018.49868058999,27.839058240002487,53383.51604472001 2025-06-20,03:27:00.000,171,10999471,12805,0,1750390019,13018.49868058999,27.82495998000377,53383.53700608 2025-06-20,03:27:01.000,171,10999472,12925,0,1750390020,13018.512153209995,27.860205630000564,53383.48110912 2025-06-20,03:27:02.000,171,10999491,12965,0,1750390021,13018.5054169,27.82495998000377,53383.54399320001 2025-06-20,03:27:03.000,171,10999468,12885,0,1750390022,13018.51888951999,27.82495998000377,53383.51604472001 2025-06-20,03:27:04.000,171,10999453,13045,0,1750390023,13018.54583476,27.789714329999697,53383.53700608 2025-06-20,03:27:05.000,171,10999497,12925,0,1750390024,13018.5054169,27.810861719997774,53383.48809624 2025-06-20,03:27:06.000,171,10999418,12965,0,1750390025,13018.57951630999,27.803812589998415,53383.502070480004 2025-06-20,03:27:07.000,171,10999441,12965,0,1750390026,13018.57951630999,27.832009110003128,53383.51604472001 2025-06-20,03:27:08.000,171,10999460,12805,0,1750390027,13018.55930737999,27.803812589998415,53383.5090576 2025-06-20,03:27:09.000,171,10999494,12885,0,1750390028,13018.59972523999,27.789714329999697,53383.54399320001 2025-06-20,03:27:10.000,171,10999489,13285,0,1750390029,13018.64687941,27.782665200000338,53383.54399320001 2025-06-20,03:27:11.000,171,10999498,12645,0,1750390030,13018.64014309999,27.76151781000226,53383.53700608 2025-06-20,03:27:12.000,171,10999463,12685,0,1750390031,13018.64014309999,27.733321290004824,53383.54399320001 2025-06-20,03:27:13.000,171,10999537,13125,0,1750390032,13018.70076988999,27.72627215999819,53383.53700608 2025-06-20,03:27:14.000,171,10999498,13125,0,1750390033,13018.673824649995,27.733321290004824,53383.571941680006 2025-06-20,03:27:15.000,171,10999491,12765,0,1750390034,13018.68056095999,27.71922302999883,53383.59290304001 2025-06-20,03:27:16.000,171,10999479,13125,0,1750390035,13018.714242509996,27.698075640000752,53383.56495456001 2025-06-20,03:27:17.000,171,10999486,12805,0,1750390036,13018.76813299,27.655780860004597,53383.59290304001 2025-06-20,03:27:18.000,171,10999472,13165,0,1750390037,13018.76139667999,27.669879120003316,53383.63482576 2025-06-20,03:27:19.000,171,10999466,13125,0,1750390038,13018.754660369996,27.627584339999885,53383.59290304001 2025-06-20,03:27:20.000,171,10999473,12885,0,1750390039,13018.74792406,27.59233869000309,53383.59290304001 2025-06-20,03:27:21.000,171,10999448,13125,0,1750390040,13018.754660369996,27.59233869000309,53383.571941680006 2025-06-20,03:27:22.000,171,10999503,12845,0,1750390041,13018.74118774999,27.52889652000158,53383.54399320001 2025-06-20,03:27:23.000,171,10999485,12965,0,1750390042,13018.74792406,27.493650870004785,53383.62783864 2025-06-20,03:27:24.000,171,10999508,12765,0,1750390043,13018.734451439996,27.493650870004785,53383.61386440001 2025-06-20,03:27:25.000,171,10999494,12885,0,1750390044,13018.70076988999,27.493650870004785,53383.59989016 2025-06-20,03:27:26.000,171,10999424,13125,0,1750390045,13018.70076988999,27.423159570003918,53383.55796744 2025-06-20,03:27:27.000,171,10999522,12725,0,1750390046,13018.70076988999,27.394963049999205,53383.59290304001 2025-06-20,03:27:28.000,171,10999500,13005,0,1750390047,13018.68056095999,27.380864790000487,53383.59989016 2025-06-20,03:27:29.000,171,10999478,12725,0,1750390048,13018.66035202999,27.35971740000241,53383.56495456001 2025-06-20,03:27:30.000,171,10999480,12925,0,1750390049,13018.613197859995,27.31037348999962,53383.51604472001 2025-06-20,03:27:31.000,171,10999479,12965,0,1750390050,13018.613197859995,27.34561914000369,53383.5090576 2025-06-20,03:27:32.000,171,10999503,12765,0,1750390051,13018.613197859995,27.31037348999962,53383.53001896 2025-06-20,03:27:33.000,171,10999500,12765,0,1750390052,13018.552571069995,27.282176970002183,53383.550980320004 2025-06-20,03:27:34.000,171,10999516,13125,0,1750390053,13018.552571069995,27.282176970002183,53383.571941680006 2025-06-20,03:27:35.000,171,10999497,12845,0,1750390054,13018.5054169,27.24693131999811,53383.54399320001 2025-06-20,03:27:36.000,171,10999434,12845,0,1750390055,13018.491944279995,27.268078710003465,53383.54399320001 2025-06-20,03:27:37.000,171,10999464,12965,0,1750390056,13018.48520797,27.239882189998752,53383.49508336001 2025-06-20,03:27:38.000,171,10999532,12965,0,1750390057,13018.43805379999,27.204636540001957,53383.502070480004 2025-06-20,03:27:39.000,171,10999512,12685,0,1750390058,13018.43805379999,27.18348915000388,53383.48809624 2025-06-20,03:27:40.000,171,10999498,13005,0,1750390059,13018.431317489994,27.204636540001957,53383.51604472001 2025-06-20,03:27:41.000,171,10999430,12885,0,1750390060,13018.44479011,27.211685670001316,53383.48110912 2025-06-20,03:27:42.000,171,10999521,12925,0,1750390061,13018.390899629994,27.19053828000324,53383.49508336001 2025-06-20,03:27:43.000,171,10999512,12965,0,1750390062,13018.384163319999,27.17644002000452,53383.523031840006 2025-06-20,03:27:44.000,171,10999483,12845,0,1750390063,13018.350481769994,27.155292629999167,53383.47412200001 2025-06-20,03:27:45.000,171,10999497,12965,0,1750390064,13018.323536529999,27.155292629999167,53383.48110912 2025-06-20,03:27:46.000,171,10999426,12965,0,1750390065,13018.276382359989,27.13414524000109,53383.41822504 2025-06-20,03:27:47.000,171,10999491,12605,0,1750390066,13018.343745459999,27.0848013299983,53383.46014776 2025-06-20,03:27:48.000,171,10999491,12805,0,1750390067,13018.269646049994,27.07070306999958,53383.43219928 2025-06-20,03:27:49.000,171,10999494,13005,0,1750390068,13018.262909739999,27.021359160004067,53383.46713488 2025-06-20,03:27:50.000,171,10999474,12605,0,1750390069,13018.229228189994,26.9508678600032,53383.404250800006 2025-06-20,03:27:51.000,171,10999472,12805,0,1750390070,13018.188810329993,26.95791699000256,53383.355340960006 2025-06-20,03:27:52.000,171,10999488,12765,0,1750390071,13018.175337709989,26.90857307999977,53383.37630232001 2025-06-20,03:27:53.000,171,10999484,12805,0,1750390072,13018.128183539993,26.88742569000169,53383.34835384001 2025-06-20,03:27:54.000,171,10999504,12925,0,1750390073,13018.134919849988,26.873327430002973,53383.32040536 2025-06-20,03:27:55.000,171,10999441,12965,0,1750390074,13018.054084130003,26.809885260001465,53383.299444 2025-06-20,03:27:56.000,171,10999497,12925,0,1750390075,13018.027138889993,26.795787000002747,53383.30643112001 2025-06-20,03:27:57.000,171,10999508,13005,0,1750390076,13018.027138889993,26.753492219999316,53383.29245688 2025-06-20,03:27:58.000,171,10999491,13245,0,1750390077,13018.013666270002,26.704148310003802,53383.299444 2025-06-20,03:27:59.000,171,10999472,12925,0,1750390078,13017.973248410002,26.66890265999973,53383.285469760005 2025-06-20,03:28:00.000,171,10999486,12845,0,1750390079,13017.973248410002,26.633657010002935,53383.25752128001 2025-06-20,03:28:01.000,171,10999487,12965,0,1750390080,13017.953039480002,26.640706140002294,53383.27149552 2025-06-20,03:28:02.000,171,10999527,12605,0,1750390081,13017.905885309992,26.54906745000335,53383.25752128001 2025-06-20,03:28:03.000,171,10999529,12805,0,1750390082,13017.892412690002,26.55611658000271,53383.2645084 2025-06-20,03:28:04.000,171,10999466,13005,0,1750390083,13017.858731139997,26.48562528000184,53383.236559920006 2025-06-20,03:28:05.000,171,10999522,12885,0,1750390084,13017.804840659992,26.457428760004404,53383.22957280001 2025-06-20,03:28:06.000,171,10999432,12885,0,1750390085,13017.737477559996,26.429232239999692,53383.20861144001 2025-06-20,03:28:07.000,171,10999550,12765,0,1750390086,13017.744213869992,26.379888330004178,53383.22957280001 2025-06-20,03:28:08.000,171,10999524,12845,0,1750390087,13017.690323390001,26.379888330004178,53383.14572736 2025-06-20,03:28:09.000,171,10999514,13085,0,1750390088,13017.6296966,26.31644616000267,53383.07585616 2025-06-20,03:28:10.000,171,10999515,12965,0,1750390089,13017.58927874,26.281200509998598,53383.03393344 2025-06-20,03:28:11.000,171,10999494,13085,0,1750390090,13017.575806119996,26.281200509998598,53383.068869040006 2025-06-20,03:28:12.000,171,10999519,12965,0,1750390091,13017.575806119996,26.224807470003725,53383.00598496 2025-06-20,03:28:13.000,171,10999522,12725,0,1750390092,13017.494970399996,26.21070920999773,53382.99201072001 2025-06-20,03:28:14.000,171,10999498,13045,0,1750390093,13017.46802516,26.196610949999013,53382.99201072001 2025-06-20,03:28:15.000,171,10999522,12925,0,1750390094,13017.40739837,26.1472670400035,53382.97104936001 2025-06-20,03:28:16.000,171,10999459,12725,0,1750390095,13017.32656265,26.1472670400035,53382.92213952001 2025-06-20,03:28:17.000,171,10999510,12845,0,1750390096,13017.29961740999,26.09792313000071,53382.88720392 2025-06-20,03:28:18.000,171,10999533,12965,0,1750390097,13017.23899061999,26.08382487000199,53382.901178160006 2025-06-20,03:28:19.000,171,10999468,12925,0,1750390098,13017.19857275999,26.09087400000135,53382.85925544 2025-06-20,03:28:20.000,171,10999491,12725,0,1750390099,13017.151418589994,26.09792313000071,53382.83829408 2025-06-20,03:28:21.000,171,10999482,12965,0,1750390100,13017.090791799994,26.09792313000071,53382.83829408 2025-06-20,03:28:22.000,171,10999539,12965,0,1750390101,13017.077319179989,26.07677574000263,53382.83829408 2025-06-20,03:28:23.000,171,10999477,13005,0,1750390102,13017.030165009994,26.04857921999792,53382.75444864001 2025-06-20,03:28:24.000,171,10999507,12845,0,1750390103,13016.996483459989,26.04857921999792,53382.712525920004 2025-06-20,03:28:25.000,171,10999557,13005,0,1750390104,13016.962801909998,26.055628350004554,53382.70553880001 2025-06-20,03:28:26.000,171,10999491,13045,0,1750390105,13016.942592979998,26.062677480003913,53382.712525920004 2025-06-20,03:28:27.000,171,10999523,12805,0,1750390106,13016.949329289993,26.04857921999792,53382.71951304 2025-06-20,03:28:28.000,171,10999539,12605,0,1750390107,13016.929120359993,26.055628350004554,53382.663616080004 2025-06-20,03:28:29.000,171,10999542,12925,0,1750390108,13016.929120359993,26.055628350004554,53382.70553880001 2025-06-20,03:28:30.000,171,10999490,12885,0,1750390109,13016.902175119998,26.07677574000263,53382.64265472 2025-06-20,03:28:31.000,171,10999485,12885,0,1750390110,13016.922384049998,26.09792313000071,53382.65662896001 2025-06-20,03:28:32.000,171,10999540,12965,0,1750390111,13016.962801909998,26.1472670400035,53382.614706240005 2025-06-20,03:28:33.000,171,10999460,12645,0,1750390112,13016.929120359993,26.154316170002858,53382.57977064 2025-06-20,03:28:34.000,171,10999481,13085,0,1750390113,13016.969538219993,26.189561819999653,53382.57977064 2025-06-20,03:28:35.000,171,10999540,12805,0,1750390114,13016.962801909998,26.196610949999013,53382.57278352 2025-06-20,03:28:36.000,171,10999448,13005,0,1750390115,13016.983010839998,26.26710224999988,53382.57977064 2025-06-20,03:28:37.000,171,10999485,13005,0,1750390116,13017.023428699998,26.27415137999924,53382.55880928001 2025-06-20,03:28:38.000,171,10999485,12965,0,1750390117,13017.097528109989,26.30234790000395,53382.57977064 2025-06-20,03:28:39.000,171,10999494,12965,0,1750390118,13017.13794596999,26.351691809999465,53382.57977064 2025-06-20,03:28:40.000,171,10999526,13045,0,1750390119,13017.17836382999,26.358740939998825,53382.55880928001 2025-06-20,03:28:41.000,171,10999451,13125,0,1750390120,13017.21878168999,26.408084850001615,53382.544835040004 2025-06-20,03:28:42.000,171,10999474,12965,0,1750390121,13017.292881099995,26.422183110000333,53382.62868048 2025-06-20,03:28:43.000,171,10999451,12605,0,1750390122,13017.292881099995,26.478576150002482,53382.59374488 2025-06-20,03:28:44.000,171,10999524,13045,0,1750390123,13017.34003526999,26.53496919000463,53382.57977064 2025-06-20,03:28:45.000,171,10999438,12965,0,1750390124,13017.36024419999,26.605460489998222,53382.60771912001 2025-06-20,03:28:46.000,171,10999484,13045,0,1750390125,13017.4276073,26.633657010002935,53382.600732 2025-06-20,03:28:47.000,171,10999513,12965,0,1750390126,13017.474761469995,26.66890265999973,53382.614706240005 2025-06-20,03:28:48.000,171,10999488,12765,0,1750390127,13017.535388259996,26.71119744000316,53382.59374488 2025-06-20,03:28:49.000,171,10999479,12965,0,1750390128,13017.562333499991,26.739393960000598,53382.57977064 2025-06-20,03:28:50.000,171,10999505,12965,0,1750390129,13017.60948767,26.802836130002106,53382.62868048 2025-06-20,03:28:51.000,171,10999472,12805,0,1750390130,13017.60948767,26.823983520000183,53382.58675776001 2025-06-20,03:28:52.000,171,10999470,13005,0,1750390131,13017.636432909996,26.866278300003614,53382.60771912001 2025-06-20,03:28:53.000,171,10999467,12845,0,1750390132,13017.649905530001,26.90152395000041,53382.614706240005 2025-06-20,03:28:54.000,171,10999504,12605,0,1750390133,13017.670114460001,26.922671339998487,53382.57278352 2025-06-20,03:28:55.000,171,10999449,12925,0,1750390134,13017.690323390001,26.95791699000256,53382.64964184 2025-06-20,03:28:56.000,171,10999478,12925,0,1750390135,13017.717268629996,26.972015250001277,53382.60771912001 2025-06-20,03:28:57.000,171,10999450,12845,0,1750390136,13017.777895419997,27.014310030004708,53382.58675776001 2025-06-20,03:28:58.000,171,10999454,12965,0,1750390137,13017.764422799992,27.000211769998714,53382.565796400006 2025-06-20,03:28:59.000,171,10999452,12765,0,1750390138,13017.771159110001,27.07775219999894,53382.59374488 2025-06-20,03:29:00.000,171,10999433,13205,0,1750390139,13017.838522209997,27.07070306999958,53382.59374488 2025-06-20,03:29:01.000,171,10999527,12965,0,1750390140,13017.858731139997,27.13414524000109,53382.63566760001 2025-06-20,03:29:02.000,171,10999450,12805,0,1750390141,13017.885676379992,27.148243499999808,53382.565796400006 2025-06-20,03:29:03.000,171,10999483,13045,0,1750390142,13017.919357929997,27.17644002000452,53382.57977064 2025-06-20,03:29:04.000,171,10999459,12685,0,1750390143,13017.939566859997,27.204636540001957,53382.565796400006 2025-06-20,03:29:05.000,171,10999448,12965,0,1750390144,13017.979984719997,27.24693131999811,53382.63566760001 2025-06-20,03:29:06.000,171,10999573,12925,0,1750390145,13017.993457340002,27.24693131999811,53382.614706240005 2025-06-20,03:29:07.000,171,10999483,12925,0,1750390146,13018.054084130003,27.282176970002183,53382.65662896001 2025-06-20,03:29:08.000,171,10999520,12725,0,1750390147,13018.074293059988,27.380864790000487,53382.62868048 2025-06-20,03:29:09.000,171,10999455,13045,0,1750390148,13018.107974609993,27.402012179998565,53382.69855168 2025-06-20,03:29:10.000,171,10999434,13005,0,1750390149,13018.148392469993,27.47955260999879,53382.6706032 2025-06-20,03:29:11.000,171,10999480,13205,0,1750390150,13018.188810329993,27.507749130003504,53382.663616080004 2025-06-20,03:29:12.000,171,10999487,12965,0,1750390151,13018.235964499989,27.57824043000437,53382.663616080004 2025-06-20,03:29:13.000,171,10999495,12885,0,1750390152,13018.31680021999,27.57824043000437,53382.6706032 2025-06-20,03:29:14.000,171,10999469,12925,0,1750390153,13018.350481769994,27.648731729997962,53382.67759032001 2025-06-20,03:29:15.000,171,10999468,12925,0,1750390154,13018.390899629994,27.71217389999947,53382.62169336 2025-06-20,03:29:16.000,171,10999493,12765,0,1750390155,13018.451526419994,27.71922302999883,53382.733487280006 2025-06-20,03:29:17.000,171,10999463,12965,0,1750390156,13018.48520797,27.81791085000441,53382.69156456 2025-06-20,03:29:18.000,171,10999443,13045,0,1750390157,13018.572779999995,27.839058240002487,53382.69855168 2025-06-20,03:29:19.000,171,10999444,12885,0,1750390158,13018.613197859995,27.853156500001205,53382.7404744 2025-06-20,03:29:20.000,171,10999476,12605,0,1750390159,13018.673824649995,27.93774606000079,53382.75444864001 2025-06-20,03:29:21.000,171,10999469,12885,0,1750390160,13018.714242509996,27.965942579998227,53382.78938424 2025-06-20,03:29:22.000,171,10999471,13005,0,1750390161,13018.795078229996,28.008237360001658,53382.81733272 2025-06-20,03:29:23.000,171,10999467,12765,0,1750390162,13018.835496089996,28.064630400003807,53382.8103456 2025-06-20,03:29:24.000,171,10999482,12805,0,1750390163,13018.916331809996,28.092826920001244,53382.77541000001 2025-06-20,03:29:25.000,171,10999476,12685,0,1750390164,13018.983694909992,28.149219960003393,53382.81733272 2025-06-20,03:29:26.000,171,10999508,12805,0,1750390165,13019.051058010002,28.149219960003393,53382.852268320006 2025-06-20,03:29:27.000,171,10999458,13205,0,1750390166,13019.098212179997,28.18446561000019,53382.8103456 2025-06-20,03:29:28.000,171,10999491,12925,0,1750390167,13019.158838969997,28.2126621300049,53382.81733272 2025-06-20,03:29:29.000,171,10999444,12925,0,1750390168,13019.232938380002,28.269055169999774,53382.831306960004 2025-06-20,03:29:30.000,171,10999455,12765,0,1750390169,13019.286828859993,28.276104299999133,53382.831306960004 2025-06-20,03:29:31.000,171,10999481,12805,0,1750390170,13019.360928269998,28.332497340001282,53382.84528120001 2025-06-20,03:29:32.000,171,10999422,13085,0,1750390171,13019.435027679989,28.367742989998078,53382.92213952001 2025-06-20,03:29:33.000,171,10999498,12925,0,1750390172,13019.488918159994,28.367742989998078,53382.92213952001 2025-06-20,03:29:34.000,171,10999490,12845,0,1750390173,13019.542808639999,28.374792120004713,53382.92213952001 2025-06-20,03:29:35.000,171,10999485,12885,0,1750390174,13019.57649018999,28.431185159999586,53382.97104936001 2025-06-20,03:29:36.000,171,10999459,12925,0,1750390175,13019.68427115,28.452332549997664,53383.04092056001 2025-06-20,03:29:37.000,171,10999503,12925,0,1750390176,13019.711216389995,28.445283419998304,53383.02694632 2025-06-20,03:29:38.000,171,10999484,12925,0,1750390177,13019.79878841999,28.4593816800043,53383.10380464 2025-06-20,03:29:39.000,171,10999436,12965,0,1750390178,13019.81899734999,28.494627330001094,53383.06188192001 2025-06-20,03:29:40.000,171,10999495,12885,0,1750390179,13019.852678899995,28.487578200001735,53383.09681752 2025-06-20,03:29:41.000,171,10999516,12925,0,1750390180,13019.832469969995,28.501676460000454,53383.124766 2025-06-20,03:29:42.000,171,10999497,12925,0,1750390181,13019.89983306999,28.515774719999172,53383.15970160001 2025-06-20,03:29:43.000,171,10999469,12885,0,1750390182,13019.98066878999,28.494627330001094,53383.13175312 2025-06-20,03:29:44.000,171,10999471,13005,0,1750390183,13020.041295579991,28.487578200001735,53383.13874024001 2025-06-20,03:29:45.000,171,10999534,13125,0,1750390184,13020.014350339996,28.438234289998945,53383.13874024001 2025-06-20,03:29:46.000,171,10999500,12885,0,1750390185,13020.034559269996,28.487578200001735,53383.14572736 2025-06-20,03:29:47.000,171,10999502,12965,0,1750390186,13020.095186059996,28.445283419998304,53383.187650080006 2025-06-20,03:29:48.000,171,10999441,13085,0,1750390187,13020.128867610001,28.445283419998304,53383.236559920006 2025-06-20,03:29:49.000,171,10999486,13045,0,1750390188,13020.169285470001,28.431185159999586,53383.20861144001 2025-06-20,03:29:50.000,171,10999452,12685,0,1750390189,13020.196230709997,28.40298864000215,53383.187650080006 2025-06-20,03:29:51.000,171,10999468,12805,0,1750390190,13020.216439639997,28.35364472999936,53383.1946372 2025-06-20,03:29:52.000,171,10999467,12885,0,1750390191,13020.250121190002,28.33954647000064,53383.25053416 2025-06-20,03:29:53.000,171,10999455,12925,0,1750390192,13020.243384879992,28.33954647000064,53383.25053416 2025-06-20,03:29:54.000,171,10999489,13085,0,1750390193,13020.263593809992,28.247907780001697,53383.24354704 2025-06-20,03:29:55.000,171,10999465,12685,0,1750390194,13020.283802739992,28.254956910001056,53383.22258568 2025-06-20,03:29:56.000,171,10999443,12725,0,1750390195,13020.310747980002,28.198563869998907,53383.22957280001 2025-06-20,03:29:57.000,171,10999455,12885,0,1750390196,13020.378111079997,28.16331822000211,53383.236559920006 2025-06-20,03:29:58.000,171,10999486,12965,0,1750390197,13020.364638459992,28.142170830004034,53383.27848264001 2025-06-20,03:29:59.000,171,10999495,12845,0,1750390198,13020.384847389993,28.071679530003166,53383.285469760005 2025-06-20,03:30:00.000,171,10999452,12885,0,1750390199,13020.411792630002,28.036433879999095,53383.285469760005 2025-06-20,03:30:01.000,171,10999453,13205,0,1750390200,13020.445474179993,27.98708997000358,53383.34835384001 2025-06-20,03:30:02.000,171,10999430,12885,0,1750390201,13020.465683109993,27.972991710004862,53383.36232808 2025-06-20,03:30:03.000,171,10999446,12725,0,1750390202,13020.479155729998,27.958893449998868,53383.355340960006 2025-06-20,03:30:04.000,171,10999432,12925,0,1750390203,13020.506100969993,27.93069693000143,53383.37630232001 2025-06-20,03:30:05.000,171,10999512,13125,0,1750390204,13020.499364659998,27.895451280004636,53383.36232808 2025-06-20,03:30:06.000,171,10999471,12845,0,1750390205,13020.526309899993,27.796763459999056,53383.34835384001 2025-06-20,03:30:07.000,171,10999442,13005,0,1750390206,13020.580200379998,27.72627215999819,53383.3693152 2025-06-20,03:30:08.000,171,10999449,13085,0,1750390207,13020.600409309998,27.7544686800029,53383.404250800006 2025-06-20,03:30:09.000,171,10999482,13005,0,1750390208,13020.634090859989,27.71922302999883,53383.39726368001 2025-06-20,03:30:10.000,171,10999492,13085,0,1750390209,13020.647563479994,27.648731729997962,53383.404250800006 2025-06-20,03:30:11.000,171,10999458,12845,0,1750390210,13020.647563479994,27.57824043000437,53383.42521216001 2025-06-20,03:30:12.000,171,10999493,12965,0,1750390211,13020.694717649989,27.57824043000437,53383.4391864 2025-06-20,03:30:13.000,171,10999497,12845,0,1750390212,13020.735135509989,27.55004390999966,53383.404250800006 2025-06-20,03:30:14.000,171,10999450,12965,0,1750390213,13020.789025989994,27.500700000004144,53383.39027656 2025-06-20,03:30:15.000,171,10999432,12885,0,1750390214,13020.84291647,27.472503479999432,53383.41822504 2025-06-20,03:30:16.000,171,10999496,13125,0,1750390215,13020.829443849994,27.451356090001354,53383.41822504 2025-06-20,03:30:17.000,171,10999466,12965,0,1750390216,13020.84291647,27.402012179998565,53383.41822504 2025-06-20,03:30:18.000,171,10999459,12845,0,1750390217,13020.8631254,27.36676653000177,53383.43219928 2025-06-20,03:30:19.000,171,10999433,12885,0,1750390218,13020.930488499995,27.2962752300009,53383.48110912 2025-06-20,03:30:20.000,171,10999451,12725,0,1750390219,13021.03826945999,27.282176970002183,53383.502070480004 2025-06-20,03:30:21.000,171,10999431,12605,0,1750390220,13021.05847838999,27.211685670001316,53383.523031840006 2025-06-20,03:30:22.000,171,10999468,12765,0,1750390221,13021.07868731999,27.18348915000388,53383.523031840006 2025-06-20,03:30:23.000,171,10999479,13045,0,1750390222,13021.08542363,27.169390889997885,53383.53001896 2025-06-20,03:30:24.000,171,10999487,12885,0,1750390223,13021.132577799995,27.13414524000109,53383.523031840006 2025-06-20,03:30:25.000,171,10999467,12925,0,1750390224,13021.13931410999,27.09185045999766,53383.55796744 2025-06-20,03:30:26.000,171,10999453,12805,0,1750390225,13021.18646828,27.056604810000863,53383.60687728 2025-06-20,03:30:27.000,171,10999475,12685,0,1750390226,13021.260567689991,26.986113509999996,53383.60687728 2025-06-20,03:30:28.000,171,10999446,12805,0,1750390227,13021.240358759991,26.979064380000636,53383.63482576 2025-06-20,03:30:29.000,171,10999475,12765,0,1750390228,13021.294249239996,26.922671339998487,53383.62783864 2025-06-20,03:30:30.000,171,10999452,12965,0,1750390229,13021.307721860001,26.90857307999977,53383.67674848 2025-06-20,03:30:31.000,171,10999440,12885,0,1750390230,13021.321194479991,26.89447482000105,53383.69770984 2025-06-20,03:30:32.000,171,10999444,12885,0,1750390231,13021.348139720001,26.859229170004255,53383.67674848 2025-06-20,03:30:33.000,171,10999446,12805,0,1750390232,13021.402030199992,26.8380817799989,53383.73264544001 2025-06-20,03:30:34.000,171,10999481,12925,0,1750390233,13021.402030199992,26.795787000002747,53383.80251664 2025-06-20,03:30:35.000,171,10999474,12965,0,1750390234,13021.415502819997,26.767590479998034,53383.74661968 2025-06-20,03:30:36.000,171,10999469,12605,0,1750390235,13021.462656989992,26.746443089999957,53383.76059392001 2025-06-20,03:30:37.000,171,10999460,12925,0,1750390236,13021.428975440002,26.68300091999845,53383.739632560006 2025-06-20,03:30:38.000,171,10999466,12805,0,1750390237,13021.408766510001,26.67595178999909,53383.77456816 2025-06-20,03:30:39.000,171,10999437,12885,0,1750390238,13021.469393300002,26.619558750004217,53383.76758104 2025-06-20,03:30:40.000,171,10999487,12925,0,1750390239,13021.509811160002,26.577263970000786,53383.81649088 2025-06-20,03:30:41.000,171,10999477,12925,0,1750390240,13021.496338539997,26.563165710002067,53383.837452240004 2025-06-20,03:30:42.000,171,10999450,13125,0,1750390241,13021.530020090002,26.53496919000463,53383.823478 2025-06-20,03:30:43.000,171,10999502,12805,0,1750390242,13021.536756399997,26.4926744100012,53383.81649088 2025-06-20,03:30:44.000,171,10999496,12605,0,1750390243,13021.530020090002,26.478576150002482,53383.84443936 2025-06-20,03:30:45.000,171,10999464,12725,0,1750390244,13021.536756399997,26.422183110000333,53383.84443936 2025-06-20,03:30:46.000,171,10999419,13205,0,1750390245,13021.570437950002,26.386937460003537,53383.85142648001 2025-06-20,03:30:47.000,171,10999469,12805,0,1750390246,13021.577174259997,26.337593550000747,53383.87238784 2025-06-20,03:30:48.000,171,10999452,13045,0,1750390247,13021.610855810002,26.288249639997957,53383.907323440006 2025-06-20,03:30:49.000,171,10999455,12805,0,1750390248,13021.664746289993,26.25300399000116,53383.94924616001 2025-06-20,03:30:50.000,171,10999486,13005,0,1750390249,13021.637801049998,26.224807470003725,53383.97020752 2025-06-20,03:30:51.000,171,10999458,12965,0,1750390250,13021.644537359993,26.217758340004366,53383.99116888 2025-06-20,03:30:52.000,171,10999467,12885,0,1750390251,13021.664746289993,26.161365300002217,53383.98418176 2025-06-20,03:30:53.000,171,10999485,12805,0,1750390252,13021.684955219993,26.1472670400035,53383.956233280005 2025-06-20,03:30:54.000,171,10999439,12845,0,1750390253,13021.691691530003,26.119070519998786,53384.01213024 2025-06-20,03:30:55.000,171,10999475,12805,0,1750390254,13021.738845699998,26.14021791000414,53384.005143120005 2025-06-20,03:30:56.000,171,10999427,12845,0,1750390255,13021.772527249988,26.104972260000068,53384.0330916 2025-06-20,03:30:57.000,171,10999504,13125,0,1750390256,13021.792736179988,26.104972260000068,53384.06802720001 2025-06-20,03:30:58.000,171,10999432,13085,0,1750390257,13021.833154039989,26.112021389999427,53384.0330916 2025-06-20,03:30:59.000,171,10999462,12845,0,1750390258,13021.900517139999,26.119070519998786,53384.01213024 2025-06-20,03:31:00.000,171,10999454,12765,0,1750390259,13021.920726069999,26.09087400000135,53384.04706584001 2025-06-20,03:31:01.000,171,10999462,12885,0,1750390260,13021.940934999999,26.09792313000071,53384.06802720001 2025-06-20,03:31:02.000,171,10999509,12965,0,1750390261,13021.961143929999,26.126119649998145,53384.075014320006 2025-06-20,03:31:03.000,171,10999432,12885,0,1750390262,13021.981352859999,26.104972260000068,53384.09597568001 2025-06-20,03:31:04.000,171,10999435,12725,0,1750390263,13021.988089169994,26.09792313000071,53384.172834000005 2025-06-20,03:31:05.000,171,10999450,12965,0,1750390264,13022.04197965,26.161365300002217,53384.1378984 2025-06-20,03:31:06.000,171,10999446,13125,0,1750390265,13022.048715959994,26.126119649998145,53384.08200144 2025-06-20,03:31:07.000,171,10999475,13205,0,1750390266,13022.06218858,26.13316878000478,53384.11693704001 2025-06-20,03:31:08.000,171,10999448,12725,0,1750390267,13022.08239751,26.119070519998786,53384.193795360006 2025-06-20,03:31:09.000,171,10999422,12965,0,1750390268,13022.1430243,26.1472670400035,53384.172834000005 2025-06-20,03:31:10.000,171,10999474,12805,0,1750390269,13022.11607905999,26.161365300002217,53384.172834000005 2025-06-20,03:31:11.000,171,10999435,12885,0,1750390270,13022.149760609995,26.1472670400035,53384.17982112 2025-06-20,03:31:12.000,171,10999480,12925,0,1750390271,13022.13628798999,26.189561819999653,53384.221743840004 2025-06-20,03:31:13.000,171,10999470,12725,0,1750390272,13022.18344216,26.161365300002217,53384.23571808001 2025-06-20,03:31:14.000,171,10999445,12845,0,1750390273,13022.20365109,26.154316170002858,53384.27065368 2025-06-20,03:31:15.000,171,10999445,13085,0,1750390274,13022.230596329995,26.14021791000414,53384.27065368 2025-06-20,03:31:16.000,171,10999426,12965,0,1750390275,13022.230596329995,26.168414430001576,53384.2776408 2025-06-20,03:31:17.000,171,10999442,12965,0,1750390276,13022.23733263999,26.161365300002217,53384.291615040005 2025-06-20,03:31:18.000,171,10999472,12685,0,1750390277,13022.24406895,26.154316170002858,53384.33353776001 2025-06-20,03:31:19.000,171,10999451,12885,0,1750390278,13022.23733263999,26.161365300002217,53384.31257640001 2025-06-20,03:31:20.000,171,10999450,12805,0,1750390279,13022.210387399995,26.14021791000414,53384.347512 2025-06-20,03:31:21.000,171,10999441,12765,0,1750390280,13022.21712370999,26.182512690000294,53384.347512 2025-06-20,03:31:22.000,171,10999473,13125,0,1750390281,13022.20365109,26.182512690000294,53384.36847336 2025-06-20,03:31:23.000,171,10999444,13125,0,1750390282,13022.20365109,26.20366007999837,53384.38244760001 2025-06-20,03:31:24.000,171,10999497,13085,0,1750390283,13022.17670584999,26.21070920999773,53384.43135744001 2025-06-20,03:31:25.000,171,10999515,13005,0,1750390284,13022.149760609995,26.224807470003725,53384.42437032 2025-06-20,03:31:26.000,171,10999504,12885,0,1750390285,13022.1430243,26.238905730002443,53384.46629304 2025-06-20,03:31:27.000,171,10999428,13005,0,1750390286,13022.15649691999,26.27415137999924,53384.45231880001 2025-06-20,03:31:28.000,171,10999487,13045,0,1750390287,13022.11607905999,26.27415137999924,53384.43135744001 2025-06-20,03:31:29.000,171,10999504,12845,0,1750390288,13022.109342749995,26.26710224999988,53384.51520288 2025-06-20,03:31:30.000,171,10999494,13165,0,1750390289,13022.08239751,26.330544420001388,53384.55013848001 2025-06-20,03:31:31.000,171,10999475,13085,0,1750390290,13022.028507029994,26.30234790000395,53384.51520288 2025-06-20,03:31:32.000,171,10999474,12765,0,1750390291,13022.001561789999,26.344642680000106,53384.508215760005 2025-06-20,03:31:33.000,171,10999474,12885,0,1750390292,13022.001561789999,26.337593550000747,53384.529177120006 2025-06-20,03:31:34.000,171,10999485,12685,0,1750390293,13021.954407619989,26.358740939998825,53384.529177120006 2025-06-20,03:31:35.000,171,10999463,13045,0,1750390294,13021.947671309994,26.37283920000482,53384.557125600004 2025-06-20,03:31:36.000,171,10999429,12965,0,1750390295,13021.940934999999,26.408084850001615,53384.58507408 2025-06-20,03:31:37.000,171,10999538,13045,0,1750390296,13021.887044519994,26.408084850001615,53384.5920612 2025-06-20,03:31:38.000,171,10999473,12725,0,1750390297,13021.846626659993,26.43628136999905,53384.57109984001 2025-06-20,03:31:39.000,171,10999489,12805,0,1750390298,13021.819681419998,26.44333049999841,53384.60603544 2025-06-20,03:31:40.000,171,10999550,12765,0,1750390299,13021.826417729993,26.43628136999905,53384.57109984001 2025-06-20,03:31:41.000,171,10999479,13005,0,1750390300,13021.785999869993,26.464477890003764,53384.60603544 2025-06-20,03:31:42.000,171,10999460,12765,0,1750390301,13021.765790939993,26.429232239999692,53384.62000968001 2025-06-20,03:31:43.000,171,10999496,12605,0,1750390302,13021.765790939993,26.43628136999905,53384.62000968001 2025-06-20,03:31:44.000,171,10999423,12925,0,1750390303,13021.732109389988,26.464477890003764,53384.675906640005 2025-06-20,03:31:45.000,171,10999479,12645,0,1750390304,13021.691691530003,26.4926744100012,53384.64795816001 2025-06-20,03:31:46.000,171,10999463,12805,0,1750390305,13021.684955219993,26.478576150002482,53384.724816480004 2025-06-20,03:31:47.000,171,10999484,12845,0,1750390306,13021.664746289993,26.520870929998637,53384.68988088001 2025-06-20,03:31:48.000,171,10999438,12885,0,1750390307,13021.590646880002,26.513821799999278,53384.70385512 2025-06-20,03:31:49.000,171,10999496,12765,0,1750390308,13021.570437950002,26.527920059997996,53384.724816480004 2025-06-20,03:31:50.000,171,10999527,12845,0,1750390309,13021.509811160002,26.54201832000399,53384.6619324 2025-06-20,03:31:51.000,171,10999492,12845,0,1750390310,13021.503074849992,26.577263970000786,53384.675906640005 2025-06-20,03:31:52.000,171,10999470,13125,0,1750390311,13021.476129609997,26.598411359998863,53384.675906640005 2025-06-20,03:31:53.000,171,10999448,12845,0,1750390312,13021.476129609997,26.591362229999504,53384.68988088001 2025-06-20,03:31:54.000,171,10999456,12965,0,1750390313,13021.462656989992,26.619558750004217,53384.7318036 2025-06-20,03:31:55.000,171,10999455,13085,0,1750390314,13021.408766510001,26.647755270001653,53384.7318036 2025-06-20,03:31:56.000,171,10999507,12965,0,1750390315,13021.388557580001,26.72529570000188,53384.70385512 2025-06-20,03:31:57.000,171,10999499,12845,0,1750390316,13021.375084959996,26.73234483000124,53384.77372632 2025-06-20,03:31:58.000,171,10999529,12965,0,1750390317,13021.381821269992,26.73234483000124,53384.745777840006 2025-06-20,03:31:59.000,171,10999495,12885,0,1750390318,13021.381821269992,26.739393960000598,53384.76673920001 2025-06-20,03:32:00.000,171,10999508,12965,0,1750390319,13021.361612339992,26.767590479998034,53384.77372632 2025-06-20,03:32:01.000,171,10999463,12965,0,1750390320,13021.348139720001,26.767590479998034,53384.76673920001 2025-06-20,03:32:02.000,171,10999517,12965,0,1750390321,13021.334667099996,26.831032649999543,53384.745777840006 2025-06-20,03:32:03.000,171,10999493,12765,0,1750390322,13021.368348650001,26.8380817799989,53384.77372632 2025-06-20,03:32:04.000,171,10999489,12805,0,1750390323,13021.381821269992,26.89447482000105,53384.80866192 2025-06-20,03:32:05.000,171,10999529,12885,0,1750390324,13021.375084959996,26.922671339998487,53384.86455888001 2025-06-20,03:32:06.000,171,10999468,12765,0,1750390325,13021.381821269992,26.922671339998487,53384.794687680005 2025-06-20,03:32:07.000,171,10999510,12725,0,1750390326,13021.408766510001,26.94381873000384,53384.871546 2025-06-20,03:32:08.000,171,10999503,12605,0,1750390327,13021.422239129992,26.986113509999996,53384.87853312 2025-06-20,03:32:09.000,171,10999473,12805,0,1750390328,13021.402030199992,27.035457420002786,53384.89949448 2025-06-20,03:32:10.000,171,10999483,12605,0,1750390329,13021.408766510001,27.049555680001504,53384.99032704 2025-06-20,03:32:11.000,171,10999490,12885,0,1750390330,13021.422239129992,27.0848013299983,53384.98333992001 2025-06-20,03:32:12.000,171,10999489,13005,0,1750390331,13021.455920679997,27.155292629999167,53385.01827552 2025-06-20,03:32:13.000,171,10999538,12605,0,1750390332,13021.476129609997,27.12709611000173,53385.05321112001 2025-06-20,03:32:14.000,171,10999527,12965,0,1750390333,13021.455920679997,27.155292629999167,53385.00430128001 2025-06-20,03:32:15.000,171,10999475,13045,0,1750390334,13021.442448059992,27.169390889997885,53385.02526264001 2025-06-20,03:32:16.000,171,10999477,12805,0,1750390335,13021.428975440002,27.197587410002598,53384.99032704 2025-06-20,03:32:17.000,171,10999496,12765,0,1750390336,13021.422239129992,27.225783930000034,53385.02526264001 2025-06-20,03:32:18.000,171,10999504,12925,0,1750390337,13021.408766510001,27.239882189998752,53385.01827552 2025-06-20,03:32:19.000,171,10999489,12765,0,1750390338,13021.402030199992,27.275127840002824,53385.06718536 2025-06-20,03:32:20.000,171,10999495,12685,0,1750390339,13021.388557580001,27.2962752300009,53385.07417248001 2025-06-20,03:32:21.000,171,10999502,12805,0,1750390340,13021.381821269992,27.324471749998338,53385.07417248001 2025-06-20,03:32:22.000,171,10999506,12925,0,1750390341,13021.368348650001,27.331520879997697,53385.15103080001 2025-06-20,03:32:23.000,171,10999481,12965,0,1750390342,13021.388557580001,27.36676653000177,53385.14404368 2025-06-20,03:32:24.000,171,10999514,12885,0,1750390343,13021.375084959996,27.36676653000177,53385.13705656 2025-06-20,03:32:25.000,171,10999481,12805,0,1750390344,13021.348139720001,27.402012179998565,53385.17199216001 2025-06-20,03:32:26.000,171,10999471,12845,0,1750390345,13021.307721860001,27.402012179998565,53385.130069440005 2025-06-20,03:32:27.000,171,10999483,12805,0,1750390346,13021.300985549991,27.409061309997924,53385.16500504 2025-06-20,03:32:28.000,171,10999506,12805,0,1750390347,13021.321194479991,27.394963049999205,53385.24186336001 2025-06-20,03:32:29.000,171,10999533,12845,0,1750390348,13021.294249239996,27.423159570003918,53385.178979280005 2025-06-20,03:32:30.000,171,10999521,12925,0,1750390349,13021.280776619991,27.444306960001995,53385.19295352001 2025-06-20,03:32:31.000,171,10999449,13085,0,1750390350,13021.280776619991,27.409061309997924,53385.21391488 2025-06-20,03:32:32.000,171,10999538,12565,0,1750390351,13021.274040309996,27.402012179998565,53385.23487624 2025-06-20,03:32:33.000,171,10999459,13285,0,1750390352,13021.267304,27.430208700003277,53385.227889120004 2025-06-20,03:32:34.000,171,10999493,12685,0,1750390353,13021.24709507,27.451356090001354,53385.23487624 2025-06-20,03:32:35.000,171,10999530,12725,0,1750390354,13021.24709507,27.444306960001995,53385.31173456 2025-06-20,03:32:36.000,171,10999461,12805,0,1750390355,13021.253831379996,27.458405220000714,53385.23487624 2025-06-20,03:32:37.000,171,10999533,13085,0,1750390356,13021.240358759991,27.472503479999432,53385.26282472 2025-06-20,03:32:38.000,171,10999508,12965,0,1750390357,13021.24709507,27.458405220000714,53385.27679896 2025-06-20,03:32:39.000,171,10999506,13005,0,1750390358,13021.267304,27.507749130003504,53385.26282472 2025-06-20,03:32:40.000,171,10999492,12965,0,1750390359,13021.287512930001,27.48660173999815,53385.22090200001 2025-06-20,03:32:41.000,171,10999487,12965,0,1750390360,13021.267304,27.521847390002222,53385.1859664 2025-06-20,03:32:42.000,171,10999538,12925,0,1750390361,13021.300985549991,27.521847390002222,53385.248850480006 2025-06-20,03:32:43.000,171,10999499,12765,0,1750390362,13021.307721860001,27.53594565000094,53385.22090200001 2025-06-20,03:32:44.000,171,10999560,12805,0,1750390363,13021.354876029996,27.57824043000437,53385.227889120004 2025-06-20,03:32:45.000,171,10999529,12965,0,1750390364,13021.422239129992,27.5429947800003,53385.26282472 2025-06-20,03:32:46.000,171,10999476,12965,0,1750390365,13021.422239129992,27.59938782000245,53385.297760320005 2025-06-20,03:32:47.000,171,10999521,12925,0,1750390366,13021.482865919992,27.620535210000526,53385.26282472 2025-06-20,03:32:48.000,171,10999530,12925,0,1750390367,13021.516547469997,27.662829990003956,53385.26981184001 2025-06-20,03:32:49.000,171,10999523,12885,0,1750390368,13021.583910569992,27.669879120003316,53385.24186336001 2025-06-20,03:32:50.000,171,10999489,12925,0,1750390369,13021.597383189997,27.72627215999819,53385.248850480006 2025-06-20,03:32:51.000,171,10999451,12685,0,1750390370,13021.644537359993,27.7544686800029,53385.28378608 2025-06-20,03:32:52.000,171,10999515,13045,0,1750390371,13021.705164149993,27.76856694000162,53385.297760320005 2025-06-20,03:32:53.000,171,10999494,12885,0,1750390372,13021.732109389988,27.796763459999056,53385.30474744 2025-06-20,03:32:54.000,171,10999497,13085,0,1750390373,13021.826417729993,27.803812589998415,53385.30474744 2025-06-20,03:32:55.000,171,10999510,12925,0,1750390374,13021.880308209998,27.860205630000564,53385.33968304001 2025-06-20,03:32:56.000,171,10999462,12925,0,1750390375,13021.880308209998,27.909549540003354,53385.297760320005 2025-06-20,03:32:57.000,171,10999496,12965,0,1750390376,13021.97461654999,27.94479519000015,53385.38859288001 2025-06-20,03:32:58.000,171,10999455,13285,0,1750390377,13021.981352859999,28.015286490001017,53385.346670160005 2025-06-20,03:32:59.000,171,10999501,12685,0,1750390378,13022.05545226999,28.036433879999095,53385.33968304001 2025-06-20,03:33:00.000,171,10999512,12805,0,1750390379,13022.04197965,28.064630400003807,53385.30474744 2025-06-20,03:33:01.000,171,10999456,12965,0,1750390380,13022.08239751,28.078728660002525,53385.35365728 2025-06-20,03:33:02.000,171,10999514,13045,0,1750390381,13022.149760609995,28.092826920001244,53385.36763152001 2025-06-20,03:33:03.000,171,10999529,13125,0,1750390382,13022.190178469995,28.12807256999804,53385.37461864 2025-06-20,03:33:04.000,171,10999491,12805,0,1750390383,13022.21712370999,28.156269090002752,53385.35365728 2025-06-20,03:33:05.000,171,10999500,12885,0,1750390384,13022.230596329995,28.17741648000083,53385.37461864 2025-06-20,03:33:06.000,171,10999502,12965,0,1750390385,13022.31816835999,28.142170830004034,53385.395580000004 2025-06-20,03:33:07.000,171,10999510,12805,0,1750390386,13022.30469574,28.23380952000298,53385.42352848 2025-06-20,03:33:08.000,171,10999498,12885,0,1750390387,13022.36532253,28.17036735000147,53385.45147696 2025-06-20,03:33:09.000,171,10999466,12765,0,1750390388,13022.36532253,28.2126621300049,53385.43750272001 2025-06-20,03:33:10.000,171,10999482,12845,0,1750390389,13022.412476699996,28.23380952000298,53385.44448984 2025-06-20,03:33:11.000,171,10999494,12765,0,1750390390,13022.439421939991,28.22676039000362,53385.45846408001 2025-06-20,03:33:12.000,171,10999505,12605,0,1750390391,13022.479839799991,28.29020255999785,53385.43750272001 2025-06-20,03:33:13.000,171,10999482,12725,0,1750390392,13022.547202900001,28.269055169999774,53385.47942544 2025-06-20,03:33:14.000,171,10999501,12965,0,1750390393,13022.587620760001,28.240858650002338,53385.465451200005 2025-06-20,03:33:15.000,171,10999481,12605,0,1750390394,13022.580884449992,28.254956910001056,53385.49339968 2025-06-20,03:33:16.000,171,10999452,12925,0,1750390395,13022.594357069996,28.269055169999774,53385.44448984 2025-06-20,03:33:17.000,171,10999495,12765,0,1750390396,13022.668456480002,28.254956910001056,53385.43750272001 2025-06-20,03:33:18.000,171,10999453,13005,0,1750390397,13022.708874340002,28.29020255999785,53385.47243832 2025-06-20,03:33:19.000,171,10999480,12965,0,1750390398,13022.735819579997,28.304300820003846,53385.47243832 2025-06-20,03:33:20.000,171,10999511,12925,0,1750390399,13022.769501130002,28.304300820003846,53385.47942544 2025-06-20,03:33:21.000,171,10999477,12885,0,1750390400,13022.809918990002,28.304300820003846,53385.53532240001 2025-06-20,03:33:22.000,171,10999468,12805,0,1750390401,13022.857073159998,28.3465956,53385.53532240001 2025-06-20,03:33:23.000,171,10999494,12965,0,1750390402,13022.904227329993,28.35364472999936,53385.49339968 2025-06-20,03:33:24.000,171,10999474,13045,0,1750390403,13022.917699949998,28.36069385999872,53385.55628376001 2025-06-20,03:33:25.000,171,10999465,12965,0,1750390404,13022.971590429988,28.374792120004713,53385.53532240001 2025-06-20,03:33:26.000,171,10999472,13285,0,1750390405,13022.971590429988,28.38889038000343,53385.59121936 2025-06-20,03:33:27.000,171,10999479,12885,0,1750390406,13022.991799359988,28.417086900000868,53385.55628376001 2025-06-20,03:33:28.000,171,10999471,13165,0,1750390407,13023.018744599998,28.438234289998945,53385.57724512001 2025-06-20,03:33:29.000,171,10999478,12965,0,1750390408,13023.038953529998,28.39593951000279,53385.59121936 2025-06-20,03:33:30.000,171,10999506,12765,0,1750390409,13023.072635079989,28.424136030000227,53385.52833528001 2025-06-20,03:33:31.000,171,10999523,12765,0,1750390410,13023.079371389998,28.445283419998304,53385.61916784 2025-06-20,03:33:32.000,171,10999510,12965,0,1750390411,13023.119789249999,28.466430810003658,53385.584232240006 2025-06-20,03:33:33.000,171,10999429,12885,0,1750390412,13023.166943419994,28.473479940003017,53385.61916784 2025-06-20,03:33:34.000,171,10999444,12765,0,1750390413,13023.200624969999,28.466430810003658,53385.584232240006 2025-06-20,03:33:35.000,171,10999465,12885,0,1750390414,13023.241042829999,28.501676460000454,53385.60519360001 2025-06-20,03:33:36.000,171,10999410,12925,0,1750390415,13023.267988069994,28.487578200001735,53385.633142080005 2025-06-20,03:33:37.000,171,10999485,13125,0,1750390416,13023.29493330999,28.480529070002376,53385.66807768 2025-06-20,03:33:38.000,171,10999437,12725,0,1750390417,13023.33535116999,28.438234289998945,53385.64711632 2025-06-20,03:33:39.000,171,10999470,12645,0,1750390418,13023.35556009999,28.438234289998945,53385.59820648 2025-06-20,03:33:40.000,171,10999476,12885,0,1750390419,13023.36229641,28.473479940003017,53385.6401292 2025-06-20,03:33:41.000,171,10999451,13005,0,1750390420,13023.369032719995,28.452332549997664,53385.62615496001 2025-06-20,03:33:42.000,171,10999479,13045,0,1750390421,13023.36229641,28.424136030000227,53385.59820648 2025-06-20,03:33:43.000,171,10999453,13325,0,1750390422,13023.37576902999,28.445283419998304,53385.6401292 2025-06-20,03:33:44.000,171,10999463,12525,0,1750390423,13023.37576902999,28.438234289998945,53385.61218072 2025-06-20,03:33:45.000,171,10999435,12925,0,1750390424,13023.39597795999,28.438234289998945,53385.66807768 2025-06-20,03:33:46.000,171,10999445,13205,0,1750390425,13023.409450579995,28.40298864000215,53385.60519360001 2025-06-20,03:33:47.000,171,10999456,13045,0,1750390426,13023.37576902999,28.40298864000215,53385.633142080005 2025-06-20,03:33:48.000,171,10999453,13045,0,1750390427,13023.38250534,28.3465956,53385.62615496001 2025-06-20,03:33:49.000,171,10999451,12845,0,1750390428,13023.348823789995,28.33954647000064,53385.61916784 2025-06-20,03:33:50.000,171,10999436,12805,0,1750390429,13023.35556009999,28.332497340001282,53385.61916784 2025-06-20,03:33:51.000,171,10999501,12885,0,1750390430,13023.308405929994,28.297251690004487,53385.584232240006 2025-06-20,03:33:52.000,171,10999480,12885,0,1750390431,13023.34208748,28.283153429998492,53385.584232240006 2025-06-20,03:33:53.000,171,10999500,12685,0,1750390432,13023.29493330999,28.269055169999774,53385.59121936 2025-06-20,03:33:54.000,171,10999469,12925,0,1750390433,13023.288196999994,28.240858650002338,53385.584232240006 2025-06-20,03:33:55.000,171,10999490,12765,0,1750390434,13023.23430651999,28.262006040000415,53385.55628376001 2025-06-20,03:33:56.000,171,10999452,13045,0,1750390435,13023.241042829999,28.17741648000083,53385.5003868 2025-06-20,03:33:57.000,171,10999500,12925,0,1750390436,13023.187152349994,28.18446561000019,53385.52134816 2025-06-20,03:33:58.000,171,10999470,12965,0,1750390437,13023.146734489994,28.149219960003393,53385.50737392001 2025-06-20,03:33:59.000,171,10999529,13205,0,1750390438,13023.153470799989,28.106925179999962,53385.49339968 2025-06-20,03:34:00.000,171,10999545,12805,0,1750390439,13023.099580319998,28.106925179999962,53385.5003868 2025-06-20,03:34:01.000,171,10999446,12965,0,1750390440,13023.113052939989,28.057581270004448,53385.43750272001 2025-06-20,03:34:02.000,171,10999477,12845,0,1750390441,13023.079371389998,28.050532139997813,53385.44448984 2025-06-20,03:34:03.000,171,10999456,12845,0,1750390442,13023.072635079989,28.022335620000376,53385.44448984 2025-06-20,03:34:04.000,171,10999494,12605,0,1750390443,13023.079371389998,27.99413910000294,53385.40955424001 2025-06-20,03:34:05.000,171,10999445,12765,0,1750390444,13023.059162459998,27.98708997000358,53385.40256712 2025-06-20,03:34:06.000,171,10999476,13165,0,1750390445,13023.059162459998,27.965942579998227,53385.33968304001 2025-06-20,03:34:07.000,171,10999479,12885,0,1750390446,13023.065898769994,27.95184431999951,53385.36064440001 2025-06-20,03:34:08.000,171,10999498,13005,0,1750390447,13023.032217219989,27.916598670002713,53385.36763152001 2025-06-20,03:34:09.000,171,10999465,12845,0,1750390448,13023.045689839993,27.923647800002072,53385.35365728 2025-06-20,03:34:10.000,171,10999498,13205,0,1750390449,13023.032217219989,27.888402149998,53385.26981184001 2025-06-20,03:34:11.000,171,10999448,12965,0,1750390450,13023.038953529998,27.902500410003995,53385.3257088 2025-06-20,03:34:12.000,171,10999497,13045,0,1750390451,13023.012008289988,27.846107370001846,53385.29077320001 2025-06-20,03:34:13.000,171,10999443,12805,0,1750390452,13023.018744599998,27.810861719997774,53385.24186336001 2025-06-20,03:34:14.000,171,10999479,12805,0,1750390453,13023.005271979993,27.803812589998415,53385.22090200001 2025-06-20,03:34:15.000,171,10999417,13045,0,1750390454,13022.978326739998,27.796763459999056,53385.227889120004 2025-06-20,03:34:16.000,171,10999465,13125,0,1750390455,13022.944645189993,27.76856694000162,53385.227889120004 2025-06-20,03:34:17.000,171,10999493,12885,0,1750390456,13022.964854119993,27.747419550003542,53385.1859664 2025-06-20,03:34:18.000,171,10999507,12965,0,1750390457,13022.937908879998,27.733321290004824,53385.13705656 2025-06-20,03:34:19.000,171,10999455,12965,0,1750390458,13022.951381499988,27.70512477000011,53385.13705656 2025-06-20,03:34:20.000,171,10999499,13125,0,1750390459,13022.964854119993,27.71922302999883,53385.16500504 2025-06-20,03:34:21.000,171,10999458,12925,0,1750390460,13022.944645189993,27.676928250002675,53385.130069440005 2025-06-20,03:34:22.000,171,10999476,12925,0,1750390461,13022.937908879998,27.613486080001167,53385.13705656 2025-06-20,03:34:23.000,171,10999450,12685,0,1750390462,13022.910963640003,27.606436950001807,53385.10910808 2025-06-20,03:34:24.000,171,10999459,12805,0,1750390463,13022.917699949998,27.606436950001807,53385.14404368 2025-06-20,03:34:25.000,171,10999511,12805,0,1750390464,13022.910963640003,27.5429947800003,53385.12308232001 2025-06-20,03:34:26.000,171,10999427,12805,0,1750390465,13022.917699949998,27.52889652000158,53385.08814672 2025-06-20,03:34:27.000,171,10999495,12965,0,1750390466,13022.884018399993,27.47955260999879,53385.09513384 2025-06-20,03:34:28.000,171,10999501,12965,0,1750390467,13022.870545780002,27.47955260999879,53385.05321112001 2025-06-20,03:34:29.000,171,10999485,12965,0,1750390468,13022.917699949998,27.444306960001995,53385.02526264001 2025-06-20,03:34:30.000,171,10999485,12925,0,1750390469,13022.931172569988,27.430208700003277,53385.07417248001 2025-06-20,03:34:31.000,171,10999493,12885,0,1750390470,13022.904227329993,27.387913919999846,53385.081159600006 2025-06-20,03:34:32.000,171,10999445,12685,0,1750390471,13022.910963640003,27.35266827000305,53385.03224976001 2025-06-20,03:34:33.000,171,10999453,12805,0,1750390472,13022.944645189993,27.324471749998338,53385.01827552 2025-06-20,03:34:34.000,171,10999482,12925,0,1750390473,13022.917699949998,27.289226100001542,53385.00430128001 2025-06-20,03:34:35.000,171,10999497,13005,0,1750390474,13022.890754710003,27.268078710003465,53384.98333992001 2025-06-20,03:34:36.000,171,10999477,12805,0,1750390475,13022.877282089998,27.225783930000034,53384.99731416 2025-06-20,03:34:37.000,171,10999494,13325,0,1750390476,13022.877282089998,27.211685670001316,53384.96936568 2025-06-20,03:34:38.000,171,10999502,12885,0,1750390477,13022.816655299997,27.17644002000452,53384.913468720006 2025-06-20,03:34:39.000,171,10999485,13085,0,1750390478,13022.823391609993,27.148243499999808,53384.88552024001 2025-06-20,03:34:40.000,171,10999493,13245,0,1750390479,13022.769501130002,27.12004698000237,53384.88552024001 2025-06-20,03:34:41.000,171,10999419,12805,0,1750390480,13022.823391609993,27.105948720003653,53384.89949448 2025-06-20,03:34:42.000,171,10999481,12685,0,1750390481,13022.769501130002,27.07070306999958,53384.87853312 2025-06-20,03:34:43.000,171,10999515,13045,0,1750390482,13022.762764819992,27.063653940000222,53384.95539144001 2025-06-20,03:34:44.000,171,10999469,13085,0,1750390483,13022.762764819992,27.028408290003426,53384.89949448 2025-06-20,03:34:45.000,171,10999459,12965,0,1750390484,13022.735819579997,27.014310030004708,53384.87853312 2025-06-20,03:34:46.000,171,10999428,13045,0,1750390485,13022.742555889992,26.993162639999355,53384.85058464 2025-06-20,03:34:47.000,171,10999500,12765,0,1750390486,13022.722346959992,27.014310030004708,53384.88552024001 2025-06-20,03:34:48.000,171,10999493,13205,0,1750390487,13022.715610649997,26.993162639999355,53384.85757176001 2025-06-20,03:34:49.000,171,10999452,13005,0,1750390488,13022.681929099992,26.929720469997847,53384.85757176001 2025-06-20,03:34:50.000,171,10999503,13005,0,1750390489,13022.668456480002,26.90857307999977,53384.85058464 2025-06-20,03:34:51.000,171,10999480,12965,0,1750390490,13022.634774929997,26.90152395000041,53384.77372632 2025-06-20,03:34:52.000,171,10999462,12605,0,1750390491,13022.641511239992,26.90857307999977,53384.78770056001 2025-06-20,03:34:53.000,171,10999502,12885,0,1750390492,13022.634774929997,26.89447482000105,53384.80866192 2025-06-20,03:34:54.000,171,10999480,12845,0,1750390493,13022.641511239992,26.89447482000105,53384.78770056001 2025-06-20,03:34:55.000,171,10999453,12805,0,1750390494,13022.641511239992,26.852180040004896,53384.78071344 2025-06-20,03:34:56.000,171,10999426,12845,0,1750390495,13022.628038620001,26.852180040004896,53384.794687680005 2025-06-20,03:34:57.000,171,10999489,12925,0,1750390496,13022.594357069996,26.866278300003614,53384.794687680005 2025-06-20,03:34:58.000,171,10999485,12845,0,1750390497,13022.634774929997,26.866278300003614,53384.75276496 2025-06-20,03:34:59.000,171,10999453,13085,0,1750390498,13022.641511239992,26.84513090999826,53384.75975208 2025-06-20,03:35:00.000,171,10999456,12845,0,1750390499,13022.587620760001,26.831032649999543,53384.77372632 2025-06-20,03:35:01.000,171,10999462,12805,0,1750390500,13022.574148139996,26.809885260001465,53384.70385512 2025-06-20,03:35:02.000,171,10999468,12725,0,1750390501,13022.587620760001,26.802836130002106,53384.7318036 2025-06-20,03:35:03.000,171,10999483,13285,0,1750390502,13022.580884449992,26.823983520000183,53384.70385512 2025-06-20,03:35:04.000,171,10999448,13205,0,1750390503,13022.540466589991,26.77463961000467,53384.62000968001 2025-06-20,03:35:05.000,171,10999505,12885,0,1750390504,13022.574148139996,26.78168874000403,53384.6619324 2025-06-20,03:35:06.000,171,10999458,13085,0,1750390505,13022.520257659991,26.795787000002747,53384.60603544 2025-06-20,03:35:07.000,171,10999507,13085,0,1750390506,13022.493312419996,26.767590479998034,53384.60603544 2025-06-20,03:35:08.000,171,10999501,12525,0,1750390507,13022.479839799991,26.753492219999316,53384.626996800005 2025-06-20,03:35:09.000,171,10999447,12765,0,1750390508,13022.459630869991,26.77463961000467,53384.626996800005 2025-06-20,03:35:10.000,171,10999506,12845,0,1750390509,13022.48657611,26.77463961000467,53384.60603544 2025-06-20,03:35:11.000,171,10999443,12885,0,1750390510,13022.48657611,26.823983520000183,53384.62000968001 2025-06-20,03:35:12.000,171,10999477,13045,0,1750390511,13022.513521349996,26.795787000002747,53384.65494528 2025-06-20,03:35:13.000,171,10999495,12845,0,1750390512,13022.533730279996,26.809885260001465,53384.63398392 2025-06-20,03:35:14.000,171,10999465,13045,0,1750390513,13022.526993970001,26.78168874000403,53384.56411272 2025-06-20,03:35:15.000,171,10999418,12925,0,1750390514,13022.540466589991,26.788737870003388,53384.57109984001 2025-06-20,03:35:16.000,171,10999491,13005,0,1750390515,13022.553939209996,26.816934390000824,53384.5920612 2025-06-20,03:35:17.000,171,10999468,12845,0,1750390516,13022.587620760001,26.809885260001465,53384.58507408 2025-06-20,03:35:18.000,171,10999498,12925,0,1750390517,13022.614565999997,26.852180040004896,53384.52219000001 2025-06-20,03:35:19.000,171,10999455,12725,0,1750390518,13022.628038620001,26.859229170004255,53384.53616424 2025-06-20,03:35:20.000,171,10999467,12925,0,1750390519,13022.648247550002,26.922671339998487,53384.58507408 2025-06-20,03:35:21.000,171,10999433,13085,0,1750390520,13022.661720169992,26.89447482000105,53384.57109984001 2025-06-20,03:35:22.000,171,10999475,12805,0,1750390521,13022.695401719997,26.93676960000448,53384.529177120006 2025-06-20,03:35:23.000,171,10999544,12925,0,1750390522,13022.735819579997,26.95791699000256,53384.59904832001 2025-06-20,03:35:24.000,171,10999453,13045,0,1750390523,13022.756028509997,26.979064380000636,53384.557125600004 2025-06-20,03:35:25.000,171,10999421,12925,0,1750390524,13022.756028509997,27.007260899998073,53384.578086960006 2025-06-20,03:35:26.000,171,10999474,13085,0,1750390525,13022.762764819992,27.000211769998714,53384.55013848001 2025-06-20,03:35:27.000,171,10999498,13245,0,1750390526,13022.782973749992,27.000211769998714,53384.54315136 2025-06-20,03:35:28.000,171,10999490,13005,0,1750390527,13022.769501130002,26.993162639999355,53384.60603544 2025-06-20,03:35:29.000,171,10999457,12965,0,1750390528,13022.782973749992,27.007260899998073,53384.62000968001 2025-06-20,03:35:30.000,171,10999466,12965,0,1750390529,13022.756028509997,27.09185045999766,53384.56411272 2025-06-20,03:35:31.000,171,10999443,12765,0,1750390530,13022.803182679992,27.056604810000863,53384.5920612 2025-06-20,03:35:32.000,171,10999461,12765,0,1750390531,13022.789710060002,27.049555680001504,53384.61302256 2025-06-20,03:35:33.000,171,10999490,12765,0,1750390532,13022.749292200002,27.0848013299983,53384.626996800005 2025-06-20,03:35:34.000,171,10999460,12845,0,1750390533,13022.735819579997,27.105948720003653,53384.60603544 2025-06-20,03:35:35.000,171,10999488,12885,0,1750390534,13022.735819579997,27.12004698000237,53384.57109984001 2025-06-20,03:35:36.000,171,10999485,12925,0,1750390535,13022.756028509997,27.12004698000237,53384.5920612 2025-06-20,03:35:37.000,171,10999473,12805,0,1750390536,13022.715610649997,27.12709611000173,53384.5920612 2025-06-20,03:35:38.000,171,10999499,13125,0,1750390537,13022.695401719997,27.13414524000109,53384.578086960006 2025-06-20,03:35:39.000,171,10999452,12805,0,1750390538,13022.702138029992,27.13414524000109,53384.58507408 2025-06-20,03:35:40.000,171,10999485,12885,0,1750390539,13022.681929099992,27.162341759998526,53384.55013848001 2025-06-20,03:35:41.000,171,10999466,12845,0,1750390540,13022.648247550002,27.169390889997885,53384.62000968001 2025-06-20,03:35:42.000,171,10999469,12765,0,1750390541,13022.675192789997,27.17644002000452,53384.63398392 2025-06-20,03:35:43.000,171,10999506,12845,0,1750390542,13022.648247550002,27.197587410002598,53384.6619324 2025-06-20,03:35:44.000,171,10999472,12805,0,1750390543,13022.681929099992,27.211685670001316,53384.578086960006 2025-06-20,03:35:45.000,171,10999473,12605,0,1750390544,13022.668456480002,27.197587410002598,53384.64795816001 2025-06-20,03:35:46.000,171,10999459,12725,0,1750390545,13022.648247550002,27.204636540001957,53384.65494528 2025-06-20,03:35:47.000,171,10999464,13085,0,1750390546,13022.648247550002,27.197587410002598,53384.60603544 2025-06-20,03:35:48.000,171,10999469,12685,0,1750390547,13022.628038620001,27.232833059999393,53384.61302256 2025-06-20,03:35:49.000,171,10999498,12765,0,1750390548,13022.614565999997,27.268078710003465,53384.66891952001 2025-06-20,03:35:50.000,171,10999460,12805,0,1750390549,13022.614565999997,27.282176970002183,53384.62000968001 2025-06-20,03:35:51.000,171,10999463,12925,0,1750390550,13022.594357069996,27.275127840002824,53384.64097104 2025-06-20,03:35:52.000,171,10999446,12965,0,1750390551,13022.607829690001,27.24693131999811,53384.6619324 2025-06-20,03:35:53.000,171,10999481,12685,0,1750390552,13022.574148139996,27.2962752300009,53384.60603544 2025-06-20,03:35:54.000,171,10999480,13005,0,1750390553,13022.553939209996,27.253980450004747,53384.68289376 2025-06-20,03:35:55.000,171,10999466,12765,0,1750390554,13022.553939209996,27.275127840002824,53384.63398392 2025-06-20,03:35:56.000,171,10999428,13045,0,1750390555,13022.540466589991,27.30332436000026,53384.64097104 2025-06-20,03:35:57.000,171,10999480,12765,0,1750390556,13022.560675519991,27.24693131999811,53384.696868000006 2025-06-20,03:35:58.000,171,10999531,12605,0,1750390557,13022.513521349996,27.253980450004747,53384.6619324 2025-06-20,03:35:59.000,171,10999511,13005,0,1750390558,13022.479839799991,27.253980450004747,53384.63398392 2025-06-20,03:36:00.000,171,10999443,12565,0,1750390559,13022.506785040001,27.239882189998752,53384.63398392 2025-06-20,03:36:01.000,171,10999446,13125,0,1750390560,13022.513521349996,27.239882189998752,53384.64097104 2025-06-20,03:36:02.000,171,10999492,12965,0,1750390561,13022.513521349996,27.232833059999393,53384.64097104 2025-06-20,03:36:03.000,171,10999504,12925,0,1750390562,13022.48657611,27.253980450004747,53384.60603544 2025-06-20,03:36:04.000,171,10999457,12685,0,1750390563,13022.459630869991,27.261029580004106,53384.62000968001 2025-06-20,03:36:05.000,171,10999485,12605,0,1750390564,13022.48657611,27.239882189998752,53384.62000968001 2025-06-20,03:36:06.000,171,10999464,12885,0,1750390565,13022.439421939991,27.289226100001542,53384.59904832001 2025-06-20,03:36:07.000,171,10999516,12805,0,1750390566,13022.48657611,27.239882189998752,53384.63398392 2025-06-20,03:36:08.000,171,10999443,12805,0,1750390567,13022.513521349996,27.239882189998752,53384.63398392 2025-06-20,03:36:09.000,171,10999439,12805,0,1750390568,13022.526993970001,27.225783930000034,53384.62000968001 2025-06-20,03:36:10.000,171,10999486,12605,0,1750390569,13022.560675519991,27.239882189998752,53384.61302256 2025-06-20,03:36:11.000,171,10999453,12845,0,1750390570,13022.493312419996,27.239882189998752,53384.61302256 2025-06-20,03:36:12.000,171,10999493,12965,0,1750390571,13022.567411830001,27.232833059999393,53384.62000968001 2025-06-20,03:36:13.000,171,10999454,12925,0,1750390572,13022.506785040001,27.232833059999393,53384.56411272 2025-06-20,03:36:14.000,171,10999434,12805,0,1750390573,13022.547202900001,27.204636540001957,53384.60603544 2025-06-20,03:36:15.000,171,10999495,12725,0,1750390574,13022.533730279996,27.204636540001957,53384.56411272 2025-06-20,03:36:16.000,171,10999441,12845,0,1750390575,13022.506785040001,27.204636540001957,53384.62000968001 2025-06-20,03:36:17.000,171,10999499,12965,0,1750390576,13022.533730279996,27.19053828000324,53384.578086960006 2025-06-20,03:36:18.000,171,10999483,12965,0,1750390577,13022.560675519991,27.169390889997885,53384.61302256 2025-06-20,03:36:19.000,171,10999505,13005,0,1750390578,13022.594357069996,27.19053828000324,53384.62000968001 2025-06-20,03:36:20.000,171,10999438,12685,0,1750390579,13022.587620760001,27.17644002000452,53384.58507408 2025-06-20,03:36:21.000,171,10999406,13085,0,1750390580,13022.574148139996,27.18348915000388,53384.557125600004 2025-06-20,03:36:22.000,171,10999489,12765,0,1750390581,13022.614565999997,27.17644002000452,53384.57109984001 2025-06-20,03:36:23.000,171,10999472,12885,0,1750390582,13022.574148139996,27.17644002000452,53384.52219000001 2025-06-20,03:36:24.000,171,10999462,12685,0,1750390583,13022.628038620001,27.17644002000452,53384.508215760005 2025-06-20,03:36:25.000,171,10999464,12925,0,1750390584,13022.614565999997,27.197587410002598,53384.53616424 2025-06-20,03:36:26.000,171,10999404,12765,0,1750390585,13022.607829690001,27.218734800000675,53384.52219000001 2025-06-20,03:36:27.000,171,10999452,12965,0,1750390586,13022.654983859997,27.232833059999393,53384.508215760005 2025-06-20,03:36:28.000,171,10999497,12685,0,1750390587,13022.648247550002,27.232833059999393,53384.51520288 2025-06-20,03:36:29.000,171,10999482,13085,0,1750390588,13022.654983859997,27.211685670001316,53384.529177120006 2025-06-20,03:36:30.000,171,10999491,13125,0,1750390589,13022.688665410002,27.225783930000034,53384.51520288 2025-06-20,03:36:31.000,171,10999512,12925,0,1750390590,13022.634774929997,27.232833059999393,53384.50122864001 2025-06-20,03:36:32.000,171,10999446,12765,0,1750390591,13022.729083270002,27.232833059999393,53384.54315136 2025-06-20,03:36:33.000,171,10999477,12965,0,1750390592,13022.769501130002,27.2962752300009,53384.529177120006 2025-06-20,03:36:34.000,171,10999505,12765,0,1750390593,13022.789710060002,27.2962752300009,53384.55013848001 2025-06-20,03:36:35.000,171,10999454,13125,0,1750390594,13022.830127920002,27.2962752300009,53384.578086960006 2025-06-20,03:36:36.000,171,10999490,12765,0,1750390595,13022.809918990002,27.289226100001542,53384.53616424 2025-06-20,03:36:37.000,171,10999470,12845,0,1750390596,13022.890754710003,27.2962752300009,53384.56411272 2025-06-20,03:36:38.000,171,10999476,12605,0,1750390597,13022.931172569988,27.31037348999962,53384.63398392 2025-06-20,03:36:39.000,171,10999485,13005,0,1750390598,13022.951381499988,27.282176970002183,53384.59904832001 2025-06-20,03:36:40.000,171,10999429,13125,0,1750390599,13023.012008289988,27.2962752300009,53384.64097104 2025-06-20,03:36:41.000,171,10999477,12805,0,1750390600,13023.059162459998,27.34561914000369,53384.62000968001 2025-06-20,03:36:42.000,171,10999500,13045,0,1750390601,13023.106316629994,27.338570010004332,53384.61302256 2025-06-20,03:36:43.000,171,10999515,12885,0,1750390602,13023.126525559994,27.36676653000177,53384.60603544 2025-06-20,03:36:44.000,171,10999489,12765,0,1750390603,13023.207361279994,27.35266827000305,53384.626996800005 2025-06-20,03:36:45.000,171,10999463,12925,0,1750390604,13023.27472437999,27.338570010004332,53384.66891952001 2025-06-20,03:36:46.000,171,10999453,12845,0,1750390605,13023.31514223999,27.35971740000241,53384.68988088001 2025-06-20,03:36:47.000,171,10999436,13005,0,1750390606,13023.35556009999,27.36676653000177,53384.65494528 2025-06-20,03:36:48.000,171,10999467,12925,0,1750390607,13023.409450579995,27.36676653000177,53384.66891952001 2025-06-20,03:36:49.000,171,10999464,12765,0,1750390608,13023.490286299995,27.380864790000487,53384.696868000006 2025-06-20,03:36:50.000,171,10999425,12725,0,1750390609,13023.50375892,27.387913919999846,53384.696868000006 2025-06-20,03:36:51.000,171,10999457,13085,0,1750390610,13023.611539879996,27.41611044000456,53384.76673920001 2025-06-20,03:36:52.000,171,10999444,12925,0,1750390611,13023.60480357,27.402012179998565,53384.76673920001 2025-06-20,03:36:53.000,171,10999443,12965,0,1750390612,13023.6250125,27.437257830002636,53384.75975208 2025-06-20,03:36:54.000,171,10999464,12685,0,1750390613,13023.68563929,27.394963049999205,53384.7318036 2025-06-20,03:36:55.000,171,10999488,12685,0,1750390614,13023.712584529996,27.423159570003918,53384.78770056001 2025-06-20,03:36:56.000,171,10999530,13125,0,1750390615,13023.746266080001,27.387913919999846,53384.77372632 2025-06-20,03:36:57.000,171,10999430,12605,0,1750390616,13023.793420249996,27.430208700003277,53384.8016748 2025-06-20,03:36:58.000,171,10999446,13045,0,1750390617,13023.833838109997,27.437257830002636,53384.794687680005 2025-06-20,03:36:59.000,171,10999520,12885,0,1750390618,13023.847310730001,27.409061309997924,53384.82263616 2025-06-20,03:37:00.000,171,10999441,12805,0,1750390619,13023.907937520002,27.437257830002636,53384.86455888001 2025-06-20,03:37:01.000,171,10999487,13085,0,1750390620,13023.928146450002,27.423159570003918,53384.88552024001 2025-06-20,03:37:02.000,171,10999443,12605,0,1750390621,13023.948355380002,27.35971740000241,53384.89949448 2025-06-20,03:37:03.000,171,10999421,12925,0,1750390622,13023.955091689997,27.36676653000177,53384.86455888001 2025-06-20,03:37:04.000,171,10999491,12805,0,1750390623,13023.961827999992,27.338570010004332,53384.92045584 2025-06-20,03:37:05.000,171,10999492,12965,0,1750390624,13024.015718479997,27.338570010004332,53384.87853312 2025-06-20,03:37:06.000,171,10999476,12765,0,1750390625,13024.015718479997,27.338570010004332,53384.9414172 2025-06-20,03:37:07.000,171,10999445,12605,0,1750390626,13024.062872649993,27.331520879997697,53384.9763528 2025-06-20,03:37:08.000,171,10999494,12965,0,1750390627,13024.076345269998,27.324471749998338,53384.92045584 2025-06-20,03:37:09.000,171,10999469,12925,0,1750390628,13024.076345269998,27.324471749998338,53384.95539144001 2025-06-20,03:37:10.000,171,10999455,12885,0,1750390629,13024.089817890002,27.35266827000305,53384.92045584 2025-06-20,03:37:11.000,171,10999460,13085,0,1750390630,13024.130235750003,27.338570010004332,53384.98333992001 2025-06-20,03:37:12.000,171,10999465,12925,0,1750390631,13024.177389919998,27.31742261999898,53384.962378560005 2025-06-20,03:37:13.000,171,10999472,12845,0,1750390632,13024.170653609988,27.338570010004332,53385.011288400005 2025-06-20,03:37:14.000,171,10999489,12685,0,1750390633,13024.211071469988,27.31037348999962,53384.98333992001 2025-06-20,03:37:15.000,171,10999478,13285,0,1750390634,13024.251489329989,27.324471749998338,53385.011288400005 2025-06-20,03:37:16.000,171,10999474,13005,0,1750390635,13024.244753019993,27.331520879997697,53385.01827552 2025-06-20,03:37:17.000,171,10999474,12965,0,1750390636,13024.271698259989,27.331520879997697,53385.00430128001 2025-06-20,03:37:18.000,171,10999428,12885,0,1750390637,13024.312116119989,27.35971740000241,53385.011288400005 2025-06-20,03:37:19.000,171,10999461,13085,0,1750390638,13024.318852429999,27.373815660001128,53385.046224 2025-06-20,03:37:20.000,171,10999454,12965,0,1750390639,13024.345797669994,27.35266827000305,53385.011288400005 2025-06-20,03:37:21.000,171,10999485,12925,0,1750390640,13024.419897079999,27.35266827000305,53385.06718536 2025-06-20,03:37:22.000,171,10999473,12765,0,1750390641,13024.440106009999,27.402012179998565,53385.05321112001 2025-06-20,03:37:23.000,171,10999452,12845,0,1750390642,13024.48052387,27.394963049999205,53385.03224976001 2025-06-20,03:37:24.000,171,10999461,13005,0,1750390643,13024.507469109994,27.451356090001354,53385.08814672 2025-06-20,03:37:25.000,171,10999471,12765,0,1750390644,13024.568095899995,27.444306960001995,53385.01827552 2025-06-20,03:37:26.000,171,10999477,12885,0,1750390645,13024.62198638,27.451356090001354,53385.10910808 2025-06-20,03:37:27.000,171,10999451,12645,0,1750390646,13024.71629471999,27.500700000004144,53385.227889120004 2025-06-20,03:37:28.000,171,10999490,12725,0,1750390647,13024.77692150999,27.500700000004144,53385.21391488 2025-06-20,03:37:29.000,171,10999432,12965,0,1750390648,13024.80386675,27.500700000004144,53385.19295352001 2025-06-20,03:37:30.000,171,10999440,12925,0,1750390649,13024.871229849996,27.52889652000158,53385.20692776 2025-06-20,03:37:31.000,171,10999447,12605,0,1750390650,13024.938592949991,27.53594565000094,53385.19994064001 2025-06-20,03:37:32.000,171,10999518,12885,0,1750390651,13025.032901289997,27.571191299997736,53385.248850480006 2025-06-20,03:37:33.000,171,10999410,13045,0,1750390652,13025.113737009997,27.59938782000245,53385.22090200001 2025-06-20,03:37:34.000,171,10999464,13085,0,1750390653,13025.174363799997,27.634633469999244,53385.26282472 2025-06-20,03:37:35.000,171,10999460,12885,0,1750390654,13025.268672140002,27.662829990003956,53385.26981184001 2025-06-20,03:37:36.000,171,10999485,12605,0,1750390655,13025.362980479993,27.683977380002034,53385.30474744 2025-06-20,03:37:37.000,171,10999441,12605,0,1750390656,13025.497706679998,27.698075640000752,53385.33269592 2025-06-20,03:37:38.000,171,10999459,12685,0,1750390657,13025.565069779994,27.747419550003542,53385.38160576 2025-06-20,03:37:39.000,171,10999444,13005,0,1750390658,13025.598751329999,27.7544686800029,53385.40955424001 2025-06-20,03:37:40.000,171,10999441,12885,0,1750390659,13025.73347752999,27.77561607000098,53385.416541360006 2025-06-20,03:37:41.000,171,10999460,12885,0,1750390660,13025.847994799995,27.81791085000441,53385.45147696 2025-06-20,03:37:42.000,171,10999462,13125,0,1750390661,13025.86146742,27.902500410003995,53385.48641256001 2025-06-20,03:37:43.000,171,10999463,12805,0,1750390662,13025.982721,27.909549540003354,53385.50737392001 2025-06-20,03:37:44.000,171,10999466,12965,0,1750390663,13026.06355672,27.972991710004862,53385.52833528001 2025-06-20,03:37:45.000,171,10999448,12845,0,1750390664,13026.157865059991,28.008237360001658,53385.50737392001 2025-06-20,03:37:46.000,171,10999441,13005,0,1750390665,13026.252173399997,28.036433879999095,53385.57724512001 2025-06-20,03:37:47.000,171,10999469,12885,0,1750390666,13026.326272810002,28.092826920001244,53385.59820648 2025-06-20,03:37:48.000,171,10999446,13085,0,1750390667,13026.420581149992,28.16331822000211,53385.570258 2025-06-20,03:37:49.000,171,10999495,13045,0,1750390668,13026.494680559998,28.142170830004034,53385.61916784 2025-06-20,03:37:50.000,171,10999454,12685,0,1750390669,13026.555307349998,28.205612999998266,53385.6401292 2025-06-20,03:37:51.000,171,10999415,12965,0,1750390670,13026.636143069998,28.22676039000362,53385.6401292 2025-06-20,03:37:52.000,171,10999507,12965,0,1750390671,13026.676560929998,28.297251690004487,53385.74493600001 2025-06-20,03:37:53.000,171,10999485,13285,0,1750390672,13026.757396649999,28.283153429998492,53385.70301328001 2025-06-20,03:37:54.000,171,10999434,12885,0,1750390673,13026.811287129989,28.36069385999872,53385.75891024 2025-06-20,03:37:55.000,171,10999457,12885,0,1750390674,13026.87191391999,28.41003777000151,53385.77288448001 2025-06-20,03:37:56.000,171,10999479,12965,0,1750390675,13026.89885916,28.438234289998945,53385.75891024 2025-06-20,03:37:57.000,171,10999427,12965,0,1750390676,13026.95274963999,28.480529070002376,53385.83576856 2025-06-20,03:37:58.000,171,10999421,12805,0,1750390677,13027.047057979995,28.52282384999853,53385.8148072 2025-06-20,03:37:59.000,171,10999442,12765,0,1750390678,13027.047057979995,28.515774719999172,53385.82179432001 2025-06-20,03:38:00.000,171,10999464,13205,0,1750390679,13027.07400321999,28.543971240003884,53385.82878144 2025-06-20,03:38:01.000,171,10999464,13045,0,1750390680,13027.127893699995,28.5933151499994,53385.87769128 2025-06-20,03:38:02.000,171,10999446,12885,0,1750390681,13027.148102629995,28.649708190001547,53385.87070416001 2025-06-20,03:38:03.000,171,10999469,12885,0,1750390682,13027.22220204,28.677904709998984,53385.968523840005 2025-06-20,03:38:04.000,171,10999501,12925,0,1750390683,13027.19525679999,28.741346880000492,53385.9545496 2025-06-20,03:38:05.000,171,10999495,12605,0,1750390684,13027.208729419996,28.720199490002415,53385.97551096 2025-06-20,03:38:06.000,171,10999451,13005,0,1750390685,13027.228938349996,28.74839600999985,53385.98948520001 2025-06-20,03:38:07.000,171,10999415,13205,0,1750390686,13027.24241097,28.790690790003282,53386.04538216 2025-06-20,03:38:08.000,171,10999438,12765,0,1750390687,13027.20199311,28.804789050002,53386.04538216 2025-06-20,03:38:09.000,171,10999467,12765,0,1750390688,13027.208729419996,28.832985569999437,53386.017433680005 2025-06-20,03:38:10.000,171,10999475,12805,0,1750390689,13027.22220204,28.847083829998155,53386.05236928 2025-06-20,03:38:11.000,171,10999486,12845,0,1750390690,13027.168311559995,28.903476870000304,53386.05236928 2025-06-20,03:38:12.000,171,10999418,12885,0,1750390691,13027.13463000999,28.92462425999838,53386.08031776001 2025-06-20,03:38:13.000,171,10999456,12885,0,1750390692,13027.11442107999,28.92462425999838,53386.05236928 2025-06-20,03:38:14.000,171,10999475,12965,0,1750390693,13027.09421214999,28.959869910002453,53386.05935640001 2025-06-20,03:38:15.000,171,10999413,12645,0,1750390694,13027.12115739,29.009213819997967,53386.10127912 2025-06-20,03:38:16.000,171,10999418,12885,0,1750390695,13027.067266909995,28.99511555999925,53386.15717608001 2025-06-20,03:38:17.000,171,10999436,12765,0,1750390696,13027.006640119995,29.009213819997967,53386.12922760001 2025-06-20,03:38:18.000,171,10999466,12925,0,1750390697,13026.95948595,29.002164689998608,53386.12922760001 2025-06-20,03:38:19.000,171,10999458,12885,0,1750390698,13026.89885916,29.02331208000396,53386.10127912 2025-06-20,03:38:20.000,171,10999480,12725,0,1750390699,13026.878650229999,29.051508600001398,53386.1641632 2025-06-20,03:38:21.000,171,10999496,12685,0,1750390700,13026.791078199989,29.072655989999475,53386.087304880006 2025-06-20,03:38:22.000,171,10999502,12605,0,1750390701,13026.750660339989,29.04445947000204,53386.07333064 2025-06-20,03:38:23.000,171,10999441,12805,0,1750390702,13026.690033549989,29.129049030001624,53386.094292 2025-06-20,03:38:24.000,171,10999478,12925,0,1750390703,13026.636143069998,29.129049030001624,53386.094292 2025-06-20,03:38:25.000,171,10999425,13005,0,1750390704,13026.615934139998,29.129049030001624,53386.04538216 2025-06-20,03:38:26.000,171,10999445,12805,0,1750390705,13026.521625799993,29.129049030001624,53386.10826624001 2025-06-20,03:38:27.000,171,10999476,12965,0,1750390706,13026.501416869993,29.150196419999702,53386.12224048 2025-06-20,03:38:28.000,171,10999496,12765,0,1750390707,13026.440790079992,29.150196419999702,53386.066343520004 2025-06-20,03:38:29.000,171,10999477,12925,0,1750390708,13026.353218049997,29.17134380999778,53386.05236928 2025-06-20,03:38:30.000,171,10999464,12925,0,1750390709,13026.299327569992,29.185442070003774,53386.12224048 2025-06-20,03:38:31.000,171,10999461,12885,0,1750390710,13026.272382329997,29.20658946000185,53386.15018896 2025-06-20,03:38:32.000,171,10999408,12925,0,1750390711,13026.238700779992,29.185442070003774,53386.08031776001 2025-06-20,03:38:33.000,171,10999448,13125,0,1750390712,13026.151128749996,29.178392940004414,53386.10127912 2025-06-20,03:38:34.000,171,10999449,12965,0,1750390713,13026.12418351,29.178392940004414,53386.094292 2025-06-20,03:38:35.000,171,10999472,13205,0,1750390714,13026.097238269991,29.16429467999842,53386.087304880006 2025-06-20,03:38:36.000,171,10999443,12885,0,1750390715,13026.00292993,29.136098160000984,53386.04538216 2025-06-20,03:38:37.000,171,10999473,12725,0,1750390716,13026.00292993,29.15724554999906,53386.03839504001 2025-06-20,03:38:38.000,171,10999461,13205,0,1750390717,13025.93556682999,29.150196419999702,53386.05236928 2025-06-20,03:38:39.000,171,10999417,12725,0,1750390718,13025.928830519995,29.129049030001624,53386.087304880006 2025-06-20,03:38:40.000,171,10999408,13005,0,1750390719,13025.89514896999,29.129049030001624,53386.066343520004 2025-06-20,03:38:41.000,171,10999453,12805,0,1750390720,13025.88167635,29.114950770002906,53386.087304880006 2025-06-20,03:38:42.000,171,10999466,12805,0,1750390721,13025.928830519995,29.079705119998835,53386.07333064 2025-06-20,03:38:43.000,171,10999483,13205,0,1750390722,13025.88167635,29.086754249998194,53386.11525336 2025-06-20,03:38:44.000,171,10999472,12765,0,1750390723,13025.87494003999,29.079705119998835,53386.136214720005 2025-06-20,03:38:45.000,171,10999462,12725,0,1750390724,13025.908621589995,29.114950770002906,53386.094292 2025-06-20,03:38:46.000,171,10999463,13045,0,1750390725,13025.928830519995,29.072655989999475,53386.12922760001 2025-06-20,03:38:47.000,171,10999459,12805,0,1750390726,13025.969248379995,29.100852510004188,53386.136214720005 2025-06-20,03:38:48.000,171,10999462,12805,0,1750390727,13025.949039449995,29.129049030001624,53386.066343520004 2025-06-20,03:38:49.000,171,10999408,12885,0,1750390728,13025.989457309995,29.086754249998194,53386.11525336 2025-06-20,03:38:50.000,171,10999450,12845,0,1750390729,13026.02313886,29.100852510004188,53386.10127912 2025-06-20,03:38:51.000,171,10999468,12845,0,1750390730,13026.077029339991,29.079705119998835,53386.05935640001 2025-06-20,03:38:52.000,171,10999443,12605,0,1750390731,13026.137656129991,29.072655989999475,53386.017433680005 2025-06-20,03:38:53.000,171,10999485,12965,0,1750390732,13026.184810300001,29.065606860000116,53386.087304880006 2025-06-20,03:38:54.000,171,10999451,12925,0,1750390733,13026.265646020001,29.100852510004188,53386.10826624001 2025-06-20,03:38:55.000,171,10999432,12965,0,1750390734,13026.299327569992,29.100852510004188,53386.14320184 2025-06-20,03:38:56.000,171,10999464,12685,0,1750390735,13026.393635909997,29.129049030001624,53386.12922760001 2025-06-20,03:38:57.000,171,10999483,12685,0,1750390736,13026.440790079992,29.100852510004188,53386.17115032 2025-06-20,03:38:58.000,171,10999460,12765,0,1750390737,13026.514889489998,29.150196419999702,53386.19909880001 2025-06-20,03:38:59.000,171,10999443,12965,0,1750390738,13026.548571040003,29.143147290000343,53386.185124560005 2025-06-20,03:39:00.000,171,10999483,12765,0,1750390739,13026.602461519993,29.136098160000984,53386.22006016 2025-06-20,03:39:01.000,171,10999422,13005,0,1750390740,13026.649615689988,29.121999900002265,53386.20608592001 2025-06-20,03:39:02.000,171,10999467,12885,0,1750390741,13026.703506169993,29.129049030001624,53386.28294424 2025-06-20,03:39:03.000,171,10999486,12965,0,1750390742,13026.757396649999,29.121999900002265,53386.32486696001 2025-06-20,03:39:04.000,171,10999407,13005,0,1750390743,13026.865177609994,29.143147290000343,53386.303905600005 2025-06-20,03:39:05.000,171,10999444,13085,0,1750390744,13026.905595469994,29.16429467999842,53386.352815440005 2025-06-20,03:39:06.000,171,10999456,13045,0,1750390745,13026.93927702,29.17134380999778,53386.35980256 2025-06-20,03:39:07.000,171,10999447,13005,0,1750390746,13027.02011274,29.192491200003133,53386.422686640006 2025-06-20,03:39:08.000,171,10999487,12805,0,1750390747,13027.05379428999,29.178392940004414,53386.38076392 2025-06-20,03:39:09.000,171,10999451,13045,0,1750390748,13027.067266909995,29.199540330002492,53386.4785836 2025-06-20,03:39:10.000,171,10999485,12885,0,1750390749,13027.08073953,29.17134380999778,53386.46460936001 2025-06-20,03:39:11.000,171,10999401,12925,0,1750390750,13027.14136632,29.17134380999778,53386.48557072 2025-06-20,03:39:12.000,171,10999422,12685,0,1750390751,13027.208729419996,29.178392940004414,53386.56242904001 2025-06-20,03:39:13.000,171,10999480,13125,0,1750390752,13027.19525679999,29.17134380999778,53386.57640328 2025-06-20,03:39:14.000,171,10999491,12885,0,1750390753,13027.208729419996,29.185442070003774,53386.618326 2025-06-20,03:39:15.000,171,10999491,12885,0,1750390754,13027.24241097,29.129049030001624,53386.618326 2025-06-20,03:39:16.000,171,10999442,12925,0,1750390755,13027.269356209996,29.121999900002265,53386.62531312 2025-06-20,03:39:17.000,171,10999448,12805,0,1750390756,13027.269356209996,29.09380338000483,53386.66723584 2025-06-20,03:39:18.000,171,10999474,12725,0,1750390757,13027.269356209996,29.086754249998194,53386.70915856001 2025-06-20,03:39:19.000,171,10999453,12605,0,1750390758,13027.249147279996,29.086754249998194,53386.7231328 2025-06-20,03:39:20.000,171,10999462,12885,0,1750390759,13027.249147279996,29.04445947000204,53386.737107040004 2025-06-20,03:39:21.000,171,10999460,12965,0,1750390760,13027.25588358999,29.03741034000268,53386.70915856001 2025-06-20,03:39:22.000,171,10999499,13045,0,1750390761,13027.21546572999,29.009213819997967,53386.75108128001 2025-06-20,03:39:23.000,171,10999456,12765,0,1750390762,13027.21546572999,28.959869910002453,53386.84191384 2025-06-20,03:39:24.000,171,10999482,12845,0,1750390763,13027.168311559995,28.910525999999663,53386.79999112001 2025-06-20,03:39:25.000,171,10999437,12645,0,1750390764,13027.087475839995,28.903476870000304,53386.73011992001 2025-06-20,03:39:26.000,171,10999443,13085,0,1750390765,13027.087475839995,28.896427740000945,53386.74409416 2025-06-20,03:39:27.000,171,10999466,13005,0,1750390766,13026.99990381,28.85413296000479,53386.737107040004 2025-06-20,03:39:28.000,171,10999462,12805,0,1750390767,13026.97295856999,28.804789050002,53386.78601688 2025-06-20,03:39:29.000,171,10999468,12725,0,1750390768,13026.91906809,28.741346880000492,53386.79999112001 2025-06-20,03:39:30.000,171,10999460,13045,0,1750390769,13026.885386539994,28.734297750001133,53386.82793960001 2025-06-20,03:39:31.000,171,10999467,12965,0,1750390770,13026.797814509999,28.699052100004337,53386.83492672 2025-06-20,03:39:32.000,171,10999490,12805,0,1750390771,13026.757396649999,28.663806450000266,53386.793004 2025-06-20,03:39:33.000,171,10999457,12725,0,1750390772,13026.716978789998,28.656757320000906,53386.84191384 2025-06-20,03:39:34.000,171,10999484,13165,0,1750390773,13026.622670449993,28.62151167000411,53386.82095248 2025-06-20,03:39:35.000,171,10999455,12845,0,1750390774,13026.609197829988,28.600364279998757,53386.793004 2025-06-20,03:39:36.000,171,10999464,12885,0,1750390775,13026.555307349998,28.57216776000132,53386.76505552 2025-06-20,03:39:37.000,171,10999463,13165,0,1750390776,13026.447526390002,28.56511863000196,53386.806978240005 2025-06-20,03:39:38.000,171,10999475,12965,0,1750390777,13026.380163289992,28.543971240003884,53386.793004 2025-06-20,03:39:39.000,171,10999456,12925,0,1750390778,13026.346481740002,28.551020370003243,53386.737107040004 2025-06-20,03:39:40.000,171,10999490,13205,0,1750390779,13026.339745429992,28.515774719999172,53386.77204264 2025-06-20,03:39:41.000,171,10999399,13125,0,1750390780,13026.292591259997,28.515774719999172,53386.758068400006 2025-06-20,03:39:42.000,171,10999449,13085,0,1750390781,13026.245437090001,28.52282384999853,53386.77902976001 2025-06-20,03:39:43.000,171,10999495,13245,0,1750390782,13026.218491849992,28.508725589999813,53386.77204264 2025-06-20,03:39:44.000,171,10999471,13005,0,1750390783,13026.184810300001,28.52282384999853,53386.688197200005 2025-06-20,03:39:45.000,171,10999477,13285,0,1750390784,13026.130919819996,28.543971240003884,53386.70915856001 2025-06-20,03:39:46.000,171,10999451,12965,0,1750390785,13026.090501959996,28.536922110004525,53386.68121008001 2025-06-20,03:39:47.000,171,10999511,12885,0,1750390786,13026.04334779,28.551020370003243,53386.71614568 2025-06-20,03:39:48.000,171,10999484,12965,0,1750390787,13026.02313886,28.515774719999172,53386.67422296 2025-06-20,03:39:49.000,171,10999442,12925,0,1750390788,13025.989457309995,28.536922110004525,53386.68121008001 2025-06-20,03:39:50.000,171,10999498,12845,0,1750390789,13025.94230314,28.558069500002603,53386.70915856001 2025-06-20,03:39:51.000,171,10999464,13045,0,1750390790,13025.94230314,28.558069500002603,53386.69518432 2025-06-20,03:39:52.000,171,10999468,12965,0,1750390791,13025.96251207,28.536922110004525,53386.66723584 2025-06-20,03:39:53.000,171,10999468,12965,0,1750390792,13025.95577575999,28.558069500002603,53386.73011992001 2025-06-20,03:39:54.000,171,10999470,12885,0,1750390793,13025.95577575999,28.5933151499994,53386.6532616 2025-06-20,03:39:55.000,171,10999452,13125,0,1750390794,13025.99619361999,28.5933151499994,53386.66024872001 2025-06-20,03:39:56.000,171,10999486,12925,0,1750390795,13025.989457309995,28.61446254000475,53386.70915856001 2025-06-20,03:39:57.000,171,10999485,12965,0,1750390796,13026.070293029996,28.61446254000475,53386.7231328 2025-06-20,03:39:58.000,171,10999476,12725,0,1750390797,13026.05682040999,28.63560993000283,53386.688197200005 2025-06-20,03:39:59.000,171,10999465,12765,0,1750390798,13026.03661147999,28.670855579999625,53386.6532616 2025-06-20,03:40:00.000,171,10999485,13005,0,1750390799,13026.10397458,28.692002969997702,53386.70915856001 2025-06-20,03:40:01.000,171,10999432,12965,0,1750390800,13026.117447199991,28.677904709998984,53386.66723584 2025-06-20,03:40:02.000,171,10999498,13205,0,1750390801,13026.151128749996,28.692002969997702,53386.70915856001 2025-06-20,03:40:03.000,171,10999503,12925,0,1750390802,13026.198282919991,28.706101230003696,53386.68121008001 2025-06-20,03:40:04.000,171,10999480,12725,0,1750390803,13026.265646020001,28.727248620001774,53386.6532616 2025-06-20,03:40:05.000,171,10999474,12765,0,1750390804,13026.306063880002,28.74839600999985,53386.73011992001 2025-06-20,03:40:06.000,171,10999440,13045,0,1750390805,13026.326272810002,28.790690790003282,53386.7231328 2025-06-20,03:40:07.000,171,10999496,12925,0,1750390806,13026.380163289992,28.74839600999985,53386.73011992001 2025-06-20,03:40:08.000,171,10999535,13005,0,1750390807,13026.400372219992,28.81183818000136,53386.66723584 2025-06-20,03:40:09.000,171,10999481,12965,0,1750390808,13026.467735320002,28.840034699998796,53386.74409416 2025-06-20,03:40:10.000,171,10999488,12925,0,1750390809,13026.501416869993,28.847083829998155,53386.688197200005 2025-06-20,03:40:11.000,171,10999478,12965,0,1750390810,13026.541834729993,28.86118209000415,53386.69518432 2025-06-20,03:40:12.000,171,10999428,12885,0,1750390811,13026.622670449993,28.882329480002227,53386.70217144001 2025-06-20,03:40:13.000,171,10999460,12765,0,1750390812,13026.669824619989,28.917575129999022,53386.758068400006 2025-06-20,03:40:14.000,171,10999467,13005,0,1750390813,13026.690033549989,28.903476870000304,53386.7231328 2025-06-20,03:40:15.000,171,10999482,12765,0,1750390814,13026.764132959994,28.917575129999022,53386.78601688 2025-06-20,03:40:16.000,171,10999475,12765,0,1750390815,13026.804550819994,28.97396817000117,53386.758068400006 2025-06-20,03:40:17.000,171,10999503,12965,0,1750390816,13026.925804399994,28.99511555999925,53386.806978240005 2025-06-20,03:40:18.000,171,10999461,12845,0,1750390817,13026.986431189995,28.98806642999989,53386.82095248 2025-06-20,03:40:19.000,171,10999522,12965,0,1750390818,13027.02011274,29.03741034000268,53386.83492672 2025-06-20,03:40:20.000,171,10999481,12805,0,1750390819,13027.08073953,29.051508600001398,53386.83492672 2025-06-20,03:40:21.000,171,10999422,13125,0,1750390820,13027.127893699995,29.065606860000116,53386.81396536 2025-06-20,03:40:22.000,171,10999477,12965,0,1750390821,13027.19525679999,29.058557730000757,53386.83492672 2025-06-20,03:40:23.000,171,10999433,13045,0,1750390822,13027.21546572999,29.065606860000116,53386.82095248 2025-06-20,03:40:24.000,171,10999490,12685,0,1750390823,13027.296301449991,29.09380338000483,53386.83492672 2025-06-20,03:40:25.000,171,10999486,12925,0,1750390824,13027.329982999996,29.086754249998194,53386.82793960001 2025-06-20,03:40:26.000,171,10999481,12685,0,1750390825,13027.356928239991,29.121999900002265,53386.82095248 2025-06-20,03:40:27.000,171,10999464,12685,0,1750390826,13027.383873480001,29.129049030001624,53386.84890096001 2025-06-20,03:40:28.000,171,10999476,12685,0,1750390827,13027.444500270001,29.16429467999842,53386.93973352 2025-06-20,03:40:29.000,171,10999462,12805,0,1750390828,13027.532072299997,29.178392940004414,53386.96069488 2025-06-20,03:40:30.000,171,10999474,12965,0,1750390829,13027.552281229997,29.178392940004414,53386.95370776 2025-06-20,03:40:31.000,171,10999466,12845,0,1750390830,13027.599435399992,29.22773684999993,53386.974669120005 2025-06-20,03:40:32.000,171,10999479,13045,0,1750390831,13027.612908019997,29.22773684999993,53386.98864336 2025-06-20,03:40:33.000,171,10999505,12885,0,1750390832,13027.626380640002,29.298228150000796,53387.00960472 2025-06-20,03:40:34.000,171,10999483,13045,0,1750390833,13027.646589570002,29.284129890002077,53386.99563048001 2025-06-20,03:40:35.000,171,10999458,12765,0,1750390834,13027.660062189992,29.298228150000796,53387.00960472 2025-06-20,03:40:36.000,171,10999463,12925,0,1750390835,13027.707216360002,29.347572060003586,53387.06550168001 2025-06-20,03:40:37.000,171,10999512,12925,0,1750390836,13027.680271119993,29.375768580001022,53387.05152744 2025-06-20,03:40:38.000,171,10999478,12925,0,1750390837,13027.754370529998,29.361670320002304,53387.00960472 2025-06-20,03:40:39.000,171,10999533,13005,0,1750390838,13027.734161599998,29.3969159699991,53387.10043728 2025-06-20,03:40:40.000,171,10999495,12965,0,1750390839,13027.713952669998,29.40396509999846,53387.03056608 2025-06-20,03:40:41.000,171,10999446,12965,0,1750390840,13027.761106839993,29.460358140000608,53387.05152744 2025-06-20,03:40:42.000,171,10999529,12525,0,1750390841,13027.754370529998,29.460358140000608,53387.08646304001 2025-06-20,03:40:43.000,171,10999510,12725,0,1750390842,13027.727425290002,29.467407269999967,53387.08646304001 2025-06-20,03:40:44.000,171,10999492,12925,0,1750390843,13027.754370529998,29.467407269999967,53387.07947592 2025-06-20,03:40:45.000,171,10999464,12965,0,1750390844,13027.687007430002,29.49560379000468,53387.093450160006 2025-06-20,03:40:46.000,171,10999480,12765,0,1750390845,13027.707216360002,29.481505529998685,53387.072488800004 2025-06-20,03:40:47.000,171,10999505,12685,0,1750390846,13027.713952669998,29.488554659998044,53387.072488800004 2025-06-20,03:40:48.000,171,10999509,12685,0,1750390847,13027.646589570002,29.474456399999326,53387.10043728 2025-06-20,03:40:49.000,171,10999461,12805,0,1750390848,13027.585962780002,29.44625988000189,53387.14934712 2025-06-20,03:40:50.000,171,10999465,12765,0,1750390849,13027.579226469992,29.460358140000608,53387.12838576 2025-06-20,03:40:51.000,171,10999448,12885,0,1750390850,13027.505127060002,29.45330901000125,53387.15633424 2025-06-20,03:40:52.000,171,10999499,13005,0,1750390851,13027.478181819992,29.425112490003812,53387.11441152001 2025-06-20,03:40:53.000,171,10999497,12925,0,1750390852,13027.431027649996,29.418063360004453,53387.13537288001 2025-06-20,03:40:54.000,171,10999480,12965,0,1750390853,13027.370400859996,29.375768580001022,53387.12838576 2025-06-20,03:40:55.000,171,10999465,13045,0,1750390854,13027.2626199,29.354621190002945,53387.07947592 2025-06-20,03:40:56.000,171,10999472,12965,0,1750390855,13027.23567465999,29.333473800004867,53387.08646304001 2025-06-20,03:40:57.000,171,10999438,12765,0,1750390856,13027.168311559995,29.27708076000272,53387.08646304001 2025-06-20,03:40:58.000,171,10999488,13045,0,1750390857,13027.12115739,29.234785979999288,53387.07947592 2025-06-20,03:40:59.000,171,10999477,13125,0,1750390858,13027.0605306,29.21363859000121,53387.03755320001 2025-06-20,03:41:00.000,171,10999491,12765,0,1750390859,13026.946013329994,29.150196419999702,53386.98165624 2025-06-20,03:41:01.000,171,10999451,12885,0,1750390860,13026.838232369999,29.107901640003547,53386.974669120005 2025-06-20,03:41:02.000,171,10999499,12885,0,1750390861,13026.791078199989,29.058557730000757,53387.0026176 2025-06-20,03:41:03.000,171,10999444,12845,0,1750390862,13026.663088309993,29.03036121000332,53386.96069488 2025-06-20,03:41:04.000,171,10999496,12605,0,1750390863,13026.595725209998,28.959869910002453,53386.89082368 2025-06-20,03:41:05.000,171,10999496,13045,0,1750390864,13026.514889489998,28.93167338999774,53386.904797920004 2025-06-20,03:41:06.000,171,10999504,12885,0,1750390865,13026.434053769997,28.847083829998155,53386.84890096001 2025-06-20,03:41:07.000,171,10999493,12885,0,1750390866,13026.386899600002,28.790690790003282,53386.84890096001 2025-06-20,03:41:08.000,171,10999556,13245,0,1750390867,13026.339745429992,28.783641660003923,53386.84890096001 2025-06-20,03:41:09.000,171,10999481,12685,0,1750390868,13026.299327569992,28.713150360003056,53386.76505552 2025-06-20,03:41:10.000,171,10999496,12605,0,1750390869,13026.312800189997,28.656757320000906,53386.79999112001 2025-06-20,03:41:11.000,171,10999449,13005,0,1750390870,13026.265646020001,28.62856080000347,53386.758068400006 2025-06-20,03:41:12.000,171,10999476,12925,0,1750390871,13026.225228160001,28.600364279998757,53386.758068400006 2025-06-20,03:41:13.000,171,10999426,12765,0,1750390872,13026.211755539996,28.58626602000004,53386.69518432 2025-06-20,03:41:14.000,171,10999482,13165,0,1750390873,13026.191546609996,28.558069500002603,53386.66723584 2025-06-20,03:41:15.000,171,10999461,12845,0,1750390874,13026.171337679996,28.515774719999172,53386.63230024001 2025-06-20,03:41:16.000,171,10999461,12965,0,1750390875,13026.157865059991,28.487578200001735,53386.569416160004 2025-06-20,03:41:17.000,171,10999409,12925,0,1750390876,13026.198282919991,28.452332549997664,53386.66024872001 2025-06-20,03:41:18.000,171,10999466,12845,0,1750390877,13026.178073989991,28.494627330001094,53386.590377520006 2025-06-20,03:41:19.000,171,10999506,12845,0,1750390878,13026.231964469996,28.494627330001094,53386.54146768001 2025-06-20,03:41:20.000,171,10999471,12765,0,1750390879,13026.258909709992,28.501676460000454,53386.569416160004 2025-06-20,03:41:21.000,171,10999415,12685,0,1750390880,13026.279118639992,28.515774719999172,53386.5484548 2025-06-20,03:41:22.000,171,10999480,12845,0,1750390881,13026.319536499992,28.52282384999853,53386.49954496 2025-06-20,03:41:23.000,171,10999459,12765,0,1750390882,13026.386899600002,28.52282384999853,53386.520506320005 2025-06-20,03:41:24.000,171,10999476,12885,0,1750390883,13026.427317460002,28.58626602000004,53386.56242904001 2025-06-20,03:41:25.000,171,10999473,13285,0,1750390884,13026.474471629997,28.58626602000004,53386.52749344 2025-06-20,03:41:26.000,171,10999486,12925,0,1750390885,13026.501416869993,28.642659060002188,53386.55544192 2025-06-20,03:41:27.000,171,10999494,13005,0,1750390886,13026.595725209998,28.663806450000266,53386.55544192 2025-06-20,03:41:28.000,171,10999452,12765,0,1750390887,13026.629406759988,28.720199490002415,53386.53448056001 2025-06-20,03:41:29.000,171,10999424,12965,0,1750390888,13026.663088309993,28.75544513999921,53386.48557072 2025-06-20,03:41:30.000,171,10999443,12845,0,1750390889,13026.710242479989,28.81183818000136,53386.54146768001 2025-06-20,03:41:31.000,171,10999464,12845,0,1750390890,13026.730451409989,28.840034699998796,53386.49255784001 2025-06-20,03:41:32.000,171,10999478,12965,0,1750390891,13026.784341889994,28.889378610001586,53386.55544192 2025-06-20,03:41:33.000,171,10999483,13085,0,1750390892,13026.804550819994,28.92462425999838,53386.520506320005 2025-06-20,03:41:34.000,171,10999472,12605,0,1750390893,13026.878650229999,28.938722520004376,53386.49954496 2025-06-20,03:41:35.000,171,10999502,12885,0,1750390894,13026.87191391999,28.99511555999925,53386.54146768001 2025-06-20,03:41:36.000,171,10999506,12885,0,1750390895,13026.87191391999,29.03036121000332,53386.54146768001 2025-06-20,03:41:37.000,171,10999504,12965,0,1750390896,13026.91906809,29.03741034000268,53386.57640328 2025-06-20,03:41:38.000,171,10999428,12765,0,1750390897,13026.93254070999,29.114950770002906,53386.57640328 2025-06-20,03:41:39.000,171,10999439,13045,0,1750390898,13026.91906809,29.114950770002906,53386.64627448 2025-06-20,03:41:40.000,171,10999468,12685,0,1750390899,13026.91906809,29.136098160000984,53386.59736464 2025-06-20,03:41:41.000,171,10999386,12765,0,1750390900,13026.91906809,29.185442070003774,53386.61133888001 2025-06-20,03:41:42.000,171,10999476,12925,0,1750390901,13026.93927702,29.22068772000057,53386.6532616 2025-06-20,03:41:43.000,171,10999424,12965,0,1750390902,13026.885386539994,29.241835109998647,53386.60435176 2025-06-20,03:41:44.000,171,10999498,12725,0,1750390903,13026.89212284999,29.248884239998006,53386.6532616 2025-06-20,03:41:45.000,171,10999495,12725,0,1750390904,13026.83149605999,29.284129890002077,53386.62531312 2025-06-20,03:41:46.000,171,10999510,13125,0,1750390905,13026.818023439999,29.305277280000155,53386.66024872001 2025-06-20,03:41:47.000,171,10999463,13045,0,1750390906,13026.784341889994,29.333473800004867,53386.639287360005 2025-06-20,03:41:48.000,171,10999442,12885,0,1750390907,13026.737187719998,29.347572060003586,53386.67422296 2025-06-20,03:41:49.000,171,10999443,12885,0,1750390908,13026.696769859998,29.326424669998232,53386.68121008001 2025-06-20,03:41:50.000,171,10999428,12765,0,1750390909,13026.669824619989,29.347572060003586,53386.71614568 2025-06-20,03:41:51.000,171,10999516,12725,0,1750390910,13026.615934139998,29.3969159699991,53386.66723584 2025-06-20,03:41:52.000,171,10999474,12925,0,1750390911,13026.541834729993,29.418063360004453,53386.67422296 2025-06-20,03:41:53.000,171,10999464,13125,0,1750390912,13026.555307349998,29.40396509999846,53386.7231328 2025-06-20,03:41:54.000,171,10999532,12925,0,1750390913,13026.494680559998,29.460358140000608,53386.68121008001 2025-06-20,03:41:55.000,171,10999484,12805,0,1750390914,13026.474471629997,29.481505529998685,53386.6532616 2025-06-20,03:41:56.000,171,10999398,12805,0,1750390915,13026.454262699997,29.516751180002757,53386.7231328 2025-06-20,03:41:57.000,171,10999446,12765,0,1750390916,13026.440790079992,29.551996829999553,53386.688197200005 2025-06-20,03:41:58.000,171,10999469,12925,0,1750390917,13026.407108530002,29.55904595999891,53386.69518432 2025-06-20,03:41:59.000,171,10999478,12525,0,1750390918,13026.427317460002,29.573144220004906,53386.70217144001 2025-06-20,03:42:00.000,171,10999448,12965,0,1750390919,13026.440790079992,29.6083898700017,53386.69518432 2025-06-20,03:42:01.000,171,10999441,12885,0,1750390920,13026.420581149992,29.6083898700017,53386.69518432 2025-06-20,03:42:02.000,171,10999423,13085,0,1750390921,13026.454262699997,29.636586389999138,53386.758068400006 2025-06-20,03:42:03.000,171,10999450,12845,0,1750390922,13026.434053769997,29.66478291000385,53386.70217144001 2025-06-20,03:42:04.000,171,10999460,12805,0,1750390923,13026.474471629997,29.700028560000646,53386.6532616 2025-06-20,03:42:05.000,171,10999465,13005,0,1750390924,13026.528362110002,29.742323340004077,53386.688197200005 2025-06-20,03:42:06.000,171,10999454,13005,0,1750390925,13026.528362110002,29.80576550999831,53386.66024872001 2025-06-20,03:42:07.000,171,10999502,12965,0,1750390926,13026.555307349998,29.826912900003663,53386.688197200005 2025-06-20,03:42:08.000,171,10999496,13045,0,1750390927,13026.568779970003,29.826912900003663,53386.70915856001 2025-06-20,03:42:09.000,171,10999465,12885,0,1750390928,13026.588988899988,29.876256809999177,53386.69518432 2025-06-20,03:42:10.000,171,10999468,12925,0,1750390929,13026.629406759988,29.918551590002608,53386.71614568 2025-06-20,03:42:11.000,171,10999451,12845,0,1750390930,13026.696769859998,29.939698980000685,53386.73011992001 2025-06-20,03:42:12.000,171,10999486,12685,0,1750390931,13026.703506169993,29.989042890003475,53386.75108128001 2025-06-20,03:42:13.000,171,10999445,13125,0,1750390932,13026.784341889994,30.01723941000091,53386.7231328 2025-06-20,03:42:14.000,171,10999460,13045,0,1750390933,13026.818023439999,30.0665833200037,53386.7231328 2025-06-20,03:42:15.000,171,10999470,13245,0,1750390934,13026.83149605999,30.08068158000242,53386.73011992001 2025-06-20,03:42:16.000,171,10999478,12765,0,1750390935,13026.865177609994,30.115927229999215,53386.737107040004 2025-06-20,03:42:17.000,171,10999453,12965,0,1750390936,13026.905595469994,30.130025489997934,53386.737107040004 2025-06-20,03:42:18.000,171,10999476,12845,0,1750390937,13026.93927702,30.13707462000457,53386.70915856001 2025-06-20,03:42:19.000,171,10999449,12885,0,1750390938,13026.95948595,30.186418530000083,53386.77204264 2025-06-20,03:42:20.000,171,10999506,12925,0,1750390939,13026.99316749999,30.221664180004154,53386.74409416 2025-06-20,03:42:21.000,171,10999439,12805,0,1750390940,13027.07400321999,30.221664180004154,53386.75108128001 2025-06-20,03:42:22.000,171,10999513,13125,0,1750390941,13027.13463000999,30.24986070000159,53386.84191384 2025-06-20,03:42:23.000,171,10999454,13045,0,1750390942,13027.18178418,30.30625374000374,53386.81396536 2025-06-20,03:42:24.000,171,10999431,12605,0,1750390943,13027.208729419996,30.32035200000246,53386.84191384 2025-06-20,03:42:25.000,171,10999479,13005,0,1750390944,13027.21546572999,30.383794170003966,53386.87684944001 2025-06-20,03:42:26.000,171,10999502,12765,0,1750390945,13027.296301449991,30.43313807999948,53386.87684944001 2025-06-20,03:42:27.000,171,10999481,12965,0,1750390946,13027.32324669,30.47543286000291,53386.91178504 2025-06-20,03:42:28.000,171,10999458,12925,0,1750390947,13027.329982999996,30.524776769998425,53386.96768200001 2025-06-20,03:42:29.000,171,10999443,12885,0,1750390948,13027.363664550001,30.588218939999933,53386.96069488 2025-06-20,03:42:30.000,171,10999470,12925,0,1750390949,13027.424291340001,30.595268069999292,53387.00960472 2025-06-20,03:42:31.000,171,10999480,12805,0,1750390950,13027.417555029991,30.60936632999801,53386.98165624 2025-06-20,03:42:32.000,171,10999475,12805,0,1750390951,13027.457972889992,30.679857629998878,53387.01659184001 2025-06-20,03:42:33.000,171,10999551,13125,0,1750390952,13027.498390749992,30.743299800000386,53387.05851456 2025-06-20,03:42:34.000,171,10999477,12925,0,1750390953,13027.525335990002,30.799692840002535,53387.12139864 2025-06-20,03:42:35.000,171,10999495,12885,0,1750390954,13027.545544920002,30.877233270002762,53387.1074244 2025-06-20,03:42:36.000,171,10999425,12805,0,1750390955,13027.612908019997,30.94772457000363,53387.17030848 2025-06-20,03:42:37.000,171,10999487,12605,0,1750390956,13027.633116949997,31.004117609998502,53387.19825696 2025-06-20,03:42:38.000,171,10999484,12765,0,1750390957,13027.673534809997,31.032314130003215,53387.21223120001 2025-06-20,03:42:39.000,171,10999483,12925,0,1750390958,13027.713952669998,31.08165803999873,53387.261141040006 2025-06-20,03:42:40.000,171,10999450,13085,0,1750390959,13027.767843150003,31.166247599998314,53387.28210240001 2025-06-20,03:42:41.000,171,10999423,12965,0,1750390960,13027.808261009988,31.24378802999854,53387.37293496001 2025-06-20,03:42:42.000,171,10999483,13045,0,1750390961,13027.841942559993,31.279033680002613,53387.36594784 2025-06-20,03:42:43.000,171,10999450,12765,0,1750390962,13027.855415179998,31.34952498000348,53387.36594784 2025-06-20,03:42:44.000,171,10999489,12885,0,1750390963,13027.889096729989,31.420016280004347,53387.3869092 2025-06-20,03:42:45.000,171,10999448,13045,0,1750390964,13027.929514589989,31.504605840003933,53387.44280616 2025-06-20,03:42:46.000,171,10999462,12685,0,1750390965,13027.929514589989,31.53280236000137,53387.51267736 2025-06-20,03:42:47.000,171,10999449,12925,0,1750390966,13027.936250899998,31.603293660002237,53387.48472888 2025-06-20,03:42:48.000,171,10999488,12765,0,1750390967,13027.990141379989,31.680834090002463,53387.53363872 2025-06-20,03:42:49.000,171,10999470,12925,0,1750390968,13028.017086619999,31.7090306099999,53387.54761296001 2025-06-20,03:42:50.000,171,10999506,12805,0,1750390969,13028.030559239989,31.75132539000333,53387.61748416001 2025-06-20,03:42:51.000,171,10999433,13045,0,1750390970,13028.057504479999,31.81476756000484,53387.58953568001 2025-06-20,03:42:52.000,171,10999468,12885,0,1750390971,13028.097922339999,31.89230798999779,53387.66639400001 2025-06-20,03:42:53.000,171,10999463,12845,0,1750390972,13028.124867579994,31.94165190000058,53387.63844552001 2025-06-20,03:42:54.000,171,10999451,12765,0,1750390973,13028.145076509994,31.99099581000337,53387.743252320004 2025-06-20,03:42:55.000,171,10999535,12845,0,1750390974,13028.17875806,32.082634500002314,53387.75023944 2025-06-20,03:42:56.000,171,10999457,12845,0,1750390975,13028.145076509994,32.09673276000103,53387.72229096 2025-06-20,03:42:57.000,171,10999493,12925,0,1750390976,13028.17202174999,32.202469709998695,53387.78517504001 2025-06-20,03:42:58.000,171,10999439,12885,0,1750390977,13028.23264853999,32.21656797000469,53387.86902048 2025-06-20,03:42:59.000,171,10999480,12845,0,1750390978,13028.225912229995,32.301157530004275,53387.85504624001 2025-06-20,03:43:00.000,171,10999510,12885,0,1750390979,13028.21243960999,32.28001013999892,53387.90395608001 2025-06-20,03:43:01.000,171,10999463,13245,0,1750390980,13028.225912229995,32.33640318000107,53387.95985304 2025-06-20,03:43:02.000,171,10999501,12765,0,1750390981,13028.246121159995,32.3786979600045,53387.9458788 2025-06-20,03:43:03.000,171,10999483,12885,0,1750390982,13028.21917592,32.36459969999851,53387.97382728001 2025-06-20,03:43:04.000,171,10999426,12765,0,1750390983,13028.25959378,32.435090999999375,53388.01575 2025-06-20,03:43:05.000,171,10999518,12845,0,1750390984,13028.266330089995,32.44918925999809,53388.09260832001 2025-06-20,03:43:06.000,171,10999410,12765,0,1750390985,13028.23264853999,32.5126314299996,53388.06465984 2025-06-20,03:43:07.000,171,10999495,12805,0,1750390986,13028.25959378,32.54787708000367,53388.09260832001 2025-06-20,03:43:08.000,171,10999488,12965,0,1750390987,13028.25959378,32.540827950004314,53388.12754392 2025-06-20,03:43:09.000,171,10999483,12925,0,1750390988,13028.23264853999,32.58312273000047,53388.148505280005 2025-06-20,03:43:10.000,171,10999489,12925,0,1750390989,13028.21243960999,32.611319249997905,53388.1554924 2025-06-20,03:43:11.000,171,10999465,12805,0,1750390990,13028.225912229995,32.611319249997905,53388.1554924 2025-06-20,03:43:12.000,171,10999503,12805,0,1750390991,13028.205703299995,32.6254175100039,53388.19042800001 2025-06-20,03:43:13.000,171,10999499,13125,0,1750390992,13028.205703299995,32.6254175100039,53388.1554924 2025-06-20,03:43:14.000,171,10999520,12845,0,1750390993,13028.15854913,32.63951577000262,53388.16946664001 2025-06-20,03:43:15.000,171,10999495,12605,0,1750390994,13028.11139495999,32.667712290000054,53388.23933784001 2025-06-20,03:43:16.000,171,10999453,12885,0,1750390995,13028.11139495999,32.653614030001336,53388.23235072 2025-06-20,03:43:17.000,171,10999484,12885,0,1750390996,13028.077713409999,32.660663160000695,53388.25331208 2025-06-20,03:43:18.000,171,10999497,12805,0,1750390997,13028.064240789994,32.61836838000454,53388.28126056 2025-06-20,03:43:19.000,171,10999485,13245,0,1750390998,13027.990141379989,32.604270119998546,53388.30920904001 2025-06-20,03:43:20.000,171,10999483,12725,0,1750390999,13028.023822929994,32.660663160000695,53388.28126056 2025-06-20,03:43:21.000,171,10999433,13005,0,1750391000,13027.963196139994,32.660663160000695,53388.28824768001 2025-06-20,03:43:22.000,171,10999479,12805,0,1750391001,13027.976668759999,32.61836838000454,53388.2952348 2025-06-20,03:43:23.000,171,10999448,12965,0,1750391002,13027.909305659989,32.63246664000326,53388.33715752001 2025-06-20,03:43:24.000,171,10999489,13085,0,1750391003,13027.875624109998,32.61836838000454,53388.33715752001 2025-06-20,03:43:25.000,171,10999493,12965,0,1750391004,13027.835206249998,32.59722098999919,53388.32318328 2025-06-20,03:43:26.000,171,10999451,12805,0,1750391005,13027.794788389998,32.604270119998546,53388.3301704 2025-06-20,03:43:27.000,171,10999495,12765,0,1750391006,13027.734161599998,32.611319249997905,53388.365106000005 2025-06-20,03:43:28.000,171,10999468,12885,0,1750391007,13027.713952669998,32.6254175100039,53388.37209312 2025-06-20,03:43:29.000,171,10999498,12805,0,1750391008,13027.700480049993,32.63951577000262,53388.33715752001 2025-06-20,03:43:30.000,171,10999502,12525,0,1750391009,13027.646589570002,32.64656490000198,53388.30920904001 2025-06-20,03:43:31.000,171,10999440,12845,0,1750391010,13027.532072299997,32.63951577000262,53388.316196160005 2025-06-20,03:43:32.000,171,10999493,12885,0,1750391011,13027.559017539992,32.653614030001336,53388.33715752001 2025-06-20,03:43:33.000,171,10999480,12885,0,1750391012,13027.511863369997,32.64656490000198,53388.316196160005 2025-06-20,03:43:34.000,171,10999483,12645,0,1750391013,13027.464709200001,32.660663160000695,53388.37209312 2025-06-20,03:43:35.000,171,10999494,12885,0,1750391014,13027.491654439997,32.660663160000695,53388.3301704 2025-06-20,03:43:36.000,171,10999440,12885,0,1750391015,13027.417555029991,32.653614030001336,53388.35113176 2025-06-20,03:43:37.000,171,10999512,12965,0,1750391016,13027.417555029991,32.64656490000198,53388.365106000005 2025-06-20,03:43:38.000,171,10999485,12965,0,1750391017,13027.377137169991,32.68181054999877,53388.3301704 2025-06-20,03:43:39.000,171,10999523,12925,0,1750391018,13027.329982999996,32.63951577000262,53388.365106000005 2025-06-20,03:43:40.000,171,10999491,12965,0,1750391019,13027.32324669,32.660663160000695,53388.365106000005 2025-06-20,03:43:41.000,171,10999436,12885,0,1750391020,13027.289565139996,32.653614030001336,53388.39305448 2025-06-20,03:43:42.000,171,10999468,12885,0,1750391021,13027.316510379991,32.63246664000326,53388.38606736001 2025-06-20,03:43:43.000,171,10999454,12925,0,1750391022,13027.30303776,32.653614030001336,53388.40702872001 2025-06-20,03:43:44.000,171,10999462,13245,0,1750391023,13027.269356209996,32.604270119998546,53388.40702872001 2025-06-20,03:43:45.000,171,10999524,12725,0,1750391024,13027.23567465999,32.59722098999919,53388.38606736001 2025-06-20,03:43:46.000,171,10999413,13005,0,1750391025,13027.21546572999,32.58312273000047,53388.35811888001 2025-06-20,03:43:47.000,171,10999486,12805,0,1750391026,13027.22220204,32.59722098999919,53388.35811888001 2025-06-20,03:43:48.000,171,10999487,12845,0,1750391027,13027.21546572999,32.56197534000239,53388.37209312 2025-06-20,03:43:49.000,171,10999560,12885,0,1750391028,13027.19525679999,32.53377881999768,53388.35113176 2025-06-20,03:43:50.000,171,10999477,12965,0,1750391029,13027.18178418,32.540827950004314,53388.434977200006 2025-06-20,03:43:51.000,171,10999422,13005,0,1750391030,13027.148102629995,32.51968055999896,53388.40702872001 2025-06-20,03:43:52.000,171,10999482,12765,0,1750391031,13027.15483893999,32.53377881999768,53388.44895144 2025-06-20,03:43:53.000,171,10999548,12805,0,1750391032,13027.168311559995,32.477385780002805,53388.414015840004 2025-06-20,03:43:54.000,171,10999511,12965,0,1750391033,13027.18178418,32.49853317000088,53388.42100296 2025-06-20,03:43:55.000,171,10999508,12765,0,1750391034,13027.148102629995,32.484434910002165,53388.44196432 2025-06-20,03:43:56.000,171,10999449,12805,0,1750391035,13027.16157525,32.477385780002805,53388.434977200006 2025-06-20,03:43:57.000,171,10999500,12965,0,1750391036,13027.14136632,32.470336650003446,53388.42100296 2025-06-20,03:43:58.000,171,10999474,12805,0,1750391037,13027.127893699995,32.484434910002165,53388.483887040005 2025-06-20,03:43:59.000,171,10999532,12925,0,1750391038,13027.16157525,32.491484040001524,53388.483887040005 2025-06-20,03:44:00.000,171,10999502,12805,0,1750391039,13027.19525679999,32.45623839000473,53388.50484840001 2025-06-20,03:44:01.000,171,10999481,12765,0,1750391040,13027.168311559995,32.435090999999375,53388.546771119996 2025-06-20,03:44:02.000,171,10999472,12845,0,1750391041,13027.19525679999,32.4139436100013,53388.50484840001 2025-06-20,03:44:03.000,171,10999486,13005,0,1750391042,13027.23567465999,32.435090999999375,53388.532796880005 2025-06-20,03:44:04.000,171,10999460,13085,0,1750391043,13027.15483893999,32.420992740000656,53388.49087416 2025-06-20,03:44:05.000,171,10999516,12605,0,1750391044,13027.22220204,32.435090999999375,53388.51183552 2025-06-20,03:44:06.000,171,10999532,13285,0,1750391045,13027.13463000999,32.428041870000015,53388.57471960001 2025-06-20,03:44:07.000,171,10999526,12765,0,1750391046,13027.17504786999,32.420992740000656,53388.581706720004 2025-06-20,03:44:08.000,171,10999564,12925,0,1750391047,13027.16157525,32.38574709000386,53388.57471960001 2025-06-20,03:44:09.000,171,10999476,12845,0,1750391048,13027.168311559995,32.39984535000258,53388.56773248 2025-06-20,03:44:10.000,171,10999490,13045,0,1750391049,13027.15483893999,32.36459969999851,53388.57471960001 2025-06-20,03:44:11.000,171,10999469,13125,0,1750391050,13027.13463000999,32.36459969999851,53388.61664232 2025-06-20,03:44:12.000,171,10999526,12885,0,1750391051,13027.168311559995,32.34345231000043,53388.6795264 2025-06-20,03:44:13.000,171,10999429,12765,0,1750391052,13027.19525679999,32.33640318000107,53388.63061656 2025-06-20,03:44:14.000,171,10999481,12925,0,1750391053,13027.18178418,32.32230492000235,53388.67253928001 2025-06-20,03:44:15.000,171,10999498,12725,0,1750391054,13027.168311559995,32.294108400004916,53388.62362944001 2025-06-20,03:44:16.000,171,10999481,12805,0,1750391055,13027.148102629995,32.308206660003634,53388.64459080001 2025-06-20,03:44:17.000,171,10999515,13085,0,1750391056,13027.16157525,32.28001013999892,53388.64459080001 2025-06-20,03:44:18.000,171,10999483,12965,0,1750391057,13027.148102629995,32.301157530004275,53388.651577920005 2025-06-20,03:44:19.000,171,10999511,12965,0,1750391058,13027.127893699995,32.31525579000299,53388.63061656 2025-06-20,03:44:20.000,171,10999479,12685,0,1750391059,13027.10094846,32.301157530004275,53388.700487760005 2025-06-20,03:44:21.000,171,10999479,12925,0,1750391060,13027.08073953,32.33640318000107,53388.66555216 2025-06-20,03:44:22.000,171,10999487,12925,0,1750391061,13027.12115739,32.308206660003634,53388.72843624 2025-06-20,03:44:23.000,171,10999528,12685,0,1750391062,13027.0605306,32.31525579000299,53388.70747488 2025-06-20,03:44:24.000,171,10999446,12765,0,1750391063,13027.04032167,32.308206660003634,53388.700487760005 2025-06-20,03:44:25.000,171,10999497,12965,0,1750391064,13027.047057979995,32.32230492000235,53388.749397600004 2025-06-20,03:44:26.000,171,10999464,13045,0,1750391065,13027.03358535999,32.294108400004916,53388.74241048001 2025-06-20,03:44:27.000,171,10999465,12845,0,1750391066,13027.026849049995,32.28705926999828,53388.7843332 2025-06-20,03:44:28.000,171,10999475,12805,0,1750391067,13026.99990381,32.258862750000844,53388.81228168001 2025-06-20,03:44:29.000,171,10999430,12605,0,1750391068,13027.02011274,32.258862750000844,53388.81228168001 2025-06-20,03:44:30.000,171,10999443,12965,0,1750391069,13027.006640119995,32.23066623000341,53388.84721728 2025-06-20,03:44:31.000,171,10999483,13085,0,1750391070,13026.986431189995,32.258862750000844,53388.8542044 2025-06-20,03:44:32.000,171,10999465,12885,0,1750391071,13026.986431189995,32.23066623000341,53388.86119152001 2025-06-20,03:44:33.000,171,10999469,13165,0,1750391072,13026.95274963999,32.22361710000405,53388.84023016001 2025-06-20,03:44:34.000,171,10999444,12925,0,1750391073,13026.966222259995,32.21656797000469,53388.84023016001 2025-06-20,03:44:35.000,171,10999435,12645,0,1750391074,13026.97969488,32.18132232000062,53388.91010136001 2025-06-20,03:44:36.000,171,10999461,12885,0,1750391075,13026.93254070999,32.202469709998695,53388.868178640005 2025-06-20,03:44:37.000,171,10999460,13205,0,1750391076,13026.905595469994,32.15312580000318,53388.84023016001 2025-06-20,03:44:38.000,171,10999450,13045,0,1750391077,13026.865177609994,32.13902754000446,53388.868178640005 2025-06-20,03:44:39.000,171,10999408,12925,0,1750391078,13026.844968679994,32.15312580000318,53388.882152879996 2025-06-20,03:44:40.000,171,10999456,12925,0,1750391079,13026.824759749994,32.15312580000318,53388.93106272001 2025-06-20,03:44:41.000,171,10999437,12765,0,1750391080,13026.770869269989,32.13902754000446,53388.917088480004 2025-06-20,03:44:42.000,171,10999482,12765,0,1750391081,13026.757396649999,32.11788014999911,53388.87516576 2025-06-20,03:44:43.000,171,10999448,12725,0,1750391082,13026.710242479989,32.09673276000103,53388.917088480004 2025-06-20,03:44:44.000,171,10999440,12605,0,1750391083,13026.669824619989,32.082634500002314,53388.95202408 2025-06-20,03:44:45.000,171,10999428,12965,0,1750391084,13026.615934139998,32.06148711000424,53388.94503696 2025-06-20,03:44:46.000,171,10999457,12645,0,1750391085,13026.514889489998,32.033290589999524,53388.882152879996 2025-06-20,03:44:47.000,171,10999443,12965,0,1750391086,13026.521625799993,31.99804494000273,53388.89612712 2025-06-20,03:44:48.000,171,10999422,12725,0,1750391087,13026.454262699997,31.97689755000465,53388.90311424 2025-06-20,03:44:49.000,171,10999427,12965,0,1750391088,13026.400372219992,31.962799289998657,53388.8542044 2025-06-20,03:44:50.000,171,10999443,13125,0,1750391089,13026.339745429992,31.969848419998016,53388.91010136001 2025-06-20,03:44:51.000,171,10999456,12925,0,1750391090,13026.225228160001,31.93460277000122,53388.938049840006 2025-06-20,03:44:52.000,171,10999486,12765,0,1750391091,13026.218491849992,31.906406250003783,53388.91010136001 2025-06-20,03:44:53.000,171,10999476,12845,0,1750391092,13026.157865059991,31.864111470000353,53388.93106272001 2025-06-20,03:44:54.000,171,10999405,12805,0,1750391093,13026.06355672,31.842964080002275,53388.9240756 2025-06-20,03:44:55.000,171,10999412,12885,0,1750391094,13026.029875169996,31.800669299998845,53388.868178640005 2025-06-20,03:44:56.000,171,10999454,12885,0,1750391095,13025.949039449995,31.786571040000126,53388.868178640005 2025-06-20,03:44:57.000,171,10999471,12845,0,1750391096,13025.868203729995,31.74427626000397,53388.84721728 2025-06-20,03:44:58.000,171,10999499,12685,0,1750391097,13025.82104956,31.680834090002463,53388.819268800005 2025-06-20,03:44:59.000,171,10999510,13045,0,1750391098,13025.726741219994,31.680834090002463,53388.76337184001 2025-06-20,03:45:00.000,171,10999486,12885,0,1750391099,13025.625696569994,31.666735830003745,53388.74241048001 2025-06-20,03:45:01.000,171,10999466,12605,0,1750391100,13025.578542399999,31.610342790001596,53388.74241048001 2025-06-20,03:45:02.000,171,10999447,12965,0,1750391101,13025.538124539999,31.58919540000352,53388.72144912001 2025-06-20,03:45:03.000,171,10999444,12725,0,1750391102,13025.457288819998,31.5750971400048,53388.700487760005 2025-06-20,03:45:04.000,171,10999458,12965,0,1750391103,13025.369716789988,31.504605840003933,53388.65856504 2025-06-20,03:45:05.000,171,10999467,12925,0,1750391104,13025.282144759993,31.504605840003933,53388.63061656 2025-06-20,03:45:06.000,171,10999483,13125,0,1750391105,13025.181100109992,31.441163670002425,53388.59568096001 2025-06-20,03:45:07.000,171,10999447,12965,0,1750391106,13025.147418560002,31.441163670002425,53388.66555216 2025-06-20,03:45:08.000,171,10999492,12685,0,1750391107,13025.086791770002,31.384770630000276,53388.57471960001 2025-06-20,03:45:09.000,171,10999445,12925,0,1750391108,13024.985747120001,31.370672370001557,53388.532796880005 2025-06-20,03:45:10.000,171,10999491,12805,0,1750391109,13024.9049114,31.35657411000284,53388.539784 2025-06-20,03:45:11.000,171,10999483,12885,0,1750391110,13024.82407568,31.321328459998767,53388.51882264 2025-06-20,03:45:12.000,171,10999443,12885,0,1750391111,13024.729767339995,31.328377589998126,53388.4000416 2025-06-20,03:45:13.000,171,10999447,12965,0,1750391112,13024.648931619995,31.28608281000197,53388.45593856001 2025-06-20,03:45:14.000,171,10999454,12965,0,1750391113,13024.59504113999,31.23673889999918,53388.39305448 2025-06-20,03:45:15.000,171,10999494,13125,0,1750391114,13024.507469109994,31.229689769999823,53388.37209312 2025-06-20,03:45:16.000,171,10999505,12965,0,1750391115,13024.43336969999,31.166247599998314,53388.316196160005 2025-06-20,03:45:17.000,171,10999440,13165,0,1750391116,13024.325588739994,31.152149339999596,53388.34414464 2025-06-20,03:45:18.000,171,10999483,13045,0,1750391117,13024.264961949993,31.12395282000216,53388.316196160005 2025-06-20,03:45:19.000,171,10999457,12805,0,1750391118,13024.204335159993,31.07460890999937,53388.26029920001 2025-06-20,03:45:20.000,171,10999480,12885,0,1750391119,13024.150444679988,31.08165803999873,53388.25331208 2025-06-20,03:45:21.000,171,10999454,13085,0,1750391120,13024.056136339997,31.039363260002574,53388.211389359996 2025-06-20,03:45:22.000,171,10999466,12965,0,1750391121,13023.995509549997,30.997068479999143,53388.197415120005 2025-06-20,03:45:23.000,171,10999433,13085,0,1750391122,13023.934882759997,30.94772457000363,53388.12754392 2025-06-20,03:45:24.000,171,10999471,12765,0,1750391123,13023.847310730001,30.94772457000363,53388.09260832001 2025-06-20,03:45:25.000,171,10999477,13205,0,1750391124,13023.793420249996,30.88428240000212,53388.043698479996 2025-06-20,03:45:26.000,171,10999462,12925,0,1750391125,13023.739529769991,30.870184140003403,53388.00177576001 2025-06-20,03:45:27.000,171,10999478,12845,0,1750391126,13023.672166669996,30.9054297900002,53388.029724240005 2025-06-20,03:45:28.000,171,10999486,13005,0,1750391127,13023.57785832999,30.856085880004684,53388.02273712001 2025-06-20,03:45:29.000,171,10999499,12965,0,1750391128,13023.53744046999,30.84198761999869,53388.00876288 2025-06-20,03:45:30.000,171,10999454,12805,0,1750391129,13023.449868439995,30.827889359999972,53387.99478864 2025-06-20,03:45:31.000,171,10999449,12725,0,1750391130,13023.39597795999,30.813791100001254,53387.91793032 2025-06-20,03:45:32.000,171,10999449,12885,0,1750391131,13023.32187855,30.820840230000613,53387.90395608001 2025-06-20,03:45:33.000,171,10999471,13005,0,1750391132,13023.308405929994,30.820840230000613,53387.841072 2025-06-20,03:45:34.000,171,10999486,13125,0,1750391133,13023.207361279994,30.820840230000613,53387.83408488001 2025-06-20,03:45:35.000,171,10999460,13125,0,1750391134,13023.21409758999,30.84198761999869,53387.84805912 2025-06-20,03:45:36.000,171,10999494,12765,0,1750391135,13023.173679729989,30.870184140003403,53387.79216216 2025-06-20,03:45:37.000,171,10999429,12685,0,1750391136,13023.187152349994,30.89838066000084,53387.79914928 2025-06-20,03:45:38.000,171,10999425,13125,0,1750391137,13023.106316629994,30.9054297900002,53387.75023944 2025-06-20,03:45:39.000,171,10999483,12845,0,1750391138,13023.079371389998,30.926577179998276,53387.743252320004 2025-06-20,03:45:40.000,171,10999479,12965,0,1750391139,13023.038953529998,30.93362631000491,53387.71530384001 2025-06-20,03:45:41.000,171,10999469,12805,0,1750391140,13022.998535669998,30.982970220000425,53387.68735536001 2025-06-20,03:45:42.000,171,10999462,12765,0,1750391141,13023.012008289988,31.01116673999786,53387.66639400001 2025-06-20,03:45:43.000,171,10999460,13285,0,1750391142,13022.991799359988,31.032314130003215,53387.63844552001 2025-06-20,03:45:44.000,171,10999484,13165,0,1750391143,13022.998535669998,31.053461520001292,53387.65940688 2025-06-20,03:45:45.000,171,10999419,12805,0,1750391144,13022.978326739998,31.06051065000065,53387.65241976 2025-06-20,03:45:46.000,171,10999490,12965,0,1750391145,13022.964854119993,31.138051080000878,53387.63844552001 2025-06-20,03:45:47.000,171,10999483,13005,0,1750391146,13022.991799359988,31.187394990003668,53387.58953568001 2025-06-20,03:45:48.000,171,10999503,13005,0,1750391147,13022.971590429988,31.194444120003027,53387.63844552001 2025-06-20,03:45:49.000,171,10999490,12965,0,1750391148,13022.998535669998,31.264935420003894,53387.65940688 2025-06-20,03:45:50.000,171,10999500,12845,0,1750391149,13023.032217219989,31.363623240002198,53387.6314584 2025-06-20,03:45:51.000,171,10999464,12925,0,1750391150,13023.106316629994,31.377721500000916,53387.58953568001 2025-06-20,03:45:52.000,171,10999438,12925,0,1750391151,13023.106316629994,31.448212800001784,53387.61049704 2025-06-20,03:45:53.000,171,10999471,12965,0,1750391152,13023.126525559994,31.52575323000201,53387.60350992 2025-06-20,03:45:54.000,171,10999482,12925,0,1750391153,13023.19388865999,31.58214627000416,53387.62447128 2025-06-20,03:45:55.000,171,10999478,12925,0,1750391154,13023.220833899999,31.65263756999775,53387.62447128 2025-06-20,03:45:56.000,171,10999487,12685,0,1750391155,13023.28146069,31.71607973999926,53387.63844552001 2025-06-20,03:45:57.000,171,10999523,12965,0,1750391156,13023.30166962,31.76542365000205,53387.645432640005 2025-06-20,03:45:58.000,171,10999448,12765,0,1750391157,13023.348823789995,31.857062340000994,53387.66639400001 2025-06-20,03:45:59.000,171,10999493,13085,0,1750391158,13023.46334106,31.906406250003783,53387.645432640005 2025-06-20,03:46:00.000,171,10999426,13005,0,1750391159,13023.510495229995,31.969848419998016,53387.61049704 2025-06-20,03:46:01.000,171,10999453,13045,0,1750391160,13023.591330949996,32.019192330000806,53387.65241976 2025-06-20,03:46:02.000,171,10999452,12925,0,1750391161,13023.651957739996,32.12492927999847,53387.67338112 2025-06-20,03:46:03.000,171,10999496,12925,0,1750391162,13023.712584529996,32.14607667000382,53387.61049704 2025-06-20,03:46:04.000,171,10999454,12845,0,1750391163,13023.827101800001,32.195420579999336,53387.61748416001 2025-06-20,03:46:05.000,171,10999410,13085,0,1750391164,13023.901201209992,32.28705926999828,53387.65241976 2025-06-20,03:46:06.000,171,10999451,12765,0,1750391165,13023.988773240002,32.31525579000299,53387.68735536001 2025-06-20,03:46:07.000,171,10999454,12925,0,1750391166,13024.042663719993,32.371648829997866,53387.694342480005 2025-06-20,03:46:08.000,171,10999488,12805,0,1750391167,13024.157180989998,32.40689448000194,53387.68036824 2025-06-20,03:46:09.000,171,10999437,12885,0,1750391168,13024.258225639998,32.5126314299996,53387.67338112 2025-06-20,03:46:10.000,171,10999451,12965,0,1750391169,13024.339061359999,32.5126314299996,53387.68735536001 2025-06-20,03:46:11.000,171,10999472,12765,0,1750391170,13024.399688149999,32.56197534000239,53387.79914928 2025-06-20,03:46:12.000,171,10999485,12845,0,1750391171,13024.56135959,32.6254175100039,53387.7712008 2025-06-20,03:46:13.000,171,10999489,12845,0,1750391172,13024.628722689995,32.67476141999941,53387.92491744001 2025-06-20,03:46:14.000,171,10999469,12845,0,1750391173,13024.72303103,32.67476141999941,53387.91793032 2025-06-20,03:46:15.000,171,10999432,13125,0,1750391174,13024.80386675,32.710007070003485,53387.931904560006 2025-06-20,03:46:16.000,171,10999517,12925,0,1750391175,13024.877966159991,32.76640010999836,53387.9458788 2025-06-20,03:46:17.000,171,10999503,12925,0,1750391176,13025.005956050001,32.79459663000307,53387.89696896 2025-06-20,03:46:18.000,171,10999429,12965,0,1750391177,13025.073319149997,32.79459663000307,53387.99478864 2025-06-20,03:46:19.000,171,10999459,12965,0,1750391178,13025.174363799997,32.843940539998584,53388.00876288 2025-06-20,03:46:20.000,171,10999521,12765,0,1750391179,13025.201309039992,32.850989669997944,53388.03671136 2025-06-20,03:46:21.000,171,10999503,13125,0,1750391180,13025.248463210002,32.8721370600033,53388.029724240005 2025-06-20,03:46:22.000,171,10999468,12965,0,1750391181,13025.329298930003,32.92853009999817,53388.07164696001 2025-06-20,03:46:23.000,171,10999512,12765,0,1750391182,13025.356244169998,32.935579230004805,53388.0856212 2025-06-20,03:46:24.000,171,10999491,13205,0,1750391183,13025.403398339993,32.935579230004805,53388.12754392 2025-06-20,03:46:25.000,171,10999446,13125,0,1750391184,13025.504442989994,32.95672662000288,53388.14151816001 2025-06-20,03:46:26.000,171,10999421,12605,0,1750391185,13025.625696569994,32.9708248800016,53388.1554924 2025-06-20,03:46:27.000,171,10999500,12965,0,1750391186,13025.618960259999,32.97787401000096,53388.148505280005 2025-06-20,03:46:28.000,171,10999451,13165,0,1750391187,13025.666114429994,32.94967749000352,53388.16247952 2025-06-20,03:46:29.000,171,10999458,12965,0,1750391188,13025.726741219994,32.942628360004164,53388.17645376 2025-06-20,03:46:30.000,171,10999491,12765,0,1750391189,13025.827785869995,32.893284450001374,53388.17645376 2025-06-20,03:46:31.000,171,10999447,13205,0,1750391190,13025.84125849,32.90033358000073,53388.2253636 2025-06-20,03:46:32.000,171,10999462,12965,0,1750391191,13025.91535789999,32.879186190002656,53388.2253636 2025-06-20,03:46:33.000,171,10999487,13045,0,1750391192,13025.969248379995,32.8721370600033,53388.21837648001 2025-06-20,03:46:34.000,171,10999446,12725,0,1750391193,13026.029875169996,32.8721370600033,53388.2253636 2025-06-20,03:46:35.000,171,10999467,12805,0,1750391194,13026.050084099996,32.886235320002015,53388.25331208 2025-06-20,03:46:36.000,171,10999460,12765,0,1750391195,13026.090501959996,32.893284450001374,53388.23933784001 2025-06-20,03:46:37.000,171,10999466,12565,0,1750391196,13026.178073989991,32.850989669997944,53388.267286320006 2025-06-20,03:46:38.000,171,10999464,12965,0,1750391197,13026.238700779992,32.843940539998584,53388.267286320006 2025-06-20,03:46:39.000,171,10999478,13045,0,1750391198,13026.231964469996,32.86508793000394,53388.28126056 2025-06-20,03:46:40.000,171,10999445,12805,0,1750391199,13026.279118639992,32.836891409999225,53388.23933784001 2025-06-20,03:46:41.000,171,10999439,12565,0,1750391200,13026.312800189997,32.82279315000051,53388.23235072 2025-06-20,03:46:42.000,171,10999484,13005,0,1750391201,13026.373426979997,32.80869489000179,53388.28824768001 2025-06-20,03:46:43.000,171,10999482,12645,0,1750391202,13026.427317460002,32.759350979999,53388.316196160005 2025-06-20,03:46:44.000,171,10999458,12805,0,1750391203,13026.413844839997,32.77344923999772,53388.32318328 2025-06-20,03:46:45.000,171,10999460,12965,0,1750391204,13026.454262699997,32.74525272000028,53388.32318328 2025-06-20,03:46:46.000,171,10999469,12725,0,1750391205,13026.474471629997,32.73820359000092,53388.33715752001 2025-06-20,03:46:47.000,171,10999487,13045,0,1750391206,13026.528362110002,32.702957940004126,53388.365106000005 2025-06-20,03:46:48.000,171,10999482,12805,0,1750391207,13026.555307349998,32.710007070003485,53388.35113176 2025-06-20,03:46:49.000,171,10999485,13165,0,1750391208,13026.575516279998,32.73115446000156,53388.40702872001 2025-06-20,03:46:50.000,171,10999497,13045,0,1750391209,13026.602461519993,32.68181054999877,53388.35113176 2025-06-20,03:46:51.000,171,10999503,12885,0,1750391210,13026.656351999998,32.68181054999877,53388.32318328 2025-06-20,03:46:52.000,171,10999488,12885,0,1750391211,13026.649615689988,32.717056200002844,53388.39305448 2025-06-20,03:46:53.000,171,10999519,12885,0,1750391212,13026.656351999998,32.67476141999941,53388.38606736001 2025-06-20,03:46:54.000,171,10999459,12885,0,1750391213,13026.730451409989,32.653614030001336,53388.42799008001 2025-06-20,03:46:55.000,171,10999486,13045,0,1750391214,13026.743924029994,32.660663160000695,53388.414015840004 2025-06-20,03:46:56.000,171,10999468,12925,0,1750391215,13026.784341889994,32.660663160000695,53388.4000416 2025-06-20,03:46:57.000,171,10999460,13085,0,1750391216,13026.838232369999,32.660663160000695,53388.434977200006 2025-06-20,03:46:58.000,171,10999453,12925,0,1750391217,13026.885386539994,32.653614030001336,53388.434977200006 2025-06-20,03:46:59.000,171,10999492,13005,0,1750391218,13026.93254070999,32.653614030001336,53388.44196432 2025-06-20,03:47:00.000,171,10999459,12845,0,1750391219,13026.986431189995,32.660663160000695,53388.44895144 2025-06-20,03:47:01.000,171,10999459,12885,0,1750391220,13026.99316749999,32.611319249997905,53388.49786128 2025-06-20,03:47:02.000,171,10999486,12965,0,1750391221,13027.026849049995,32.63246664000326,53388.45593856001 2025-06-20,03:47:03.000,171,10999459,12845,0,1750391222,13027.05379428999,32.611319249997905,53388.49786128 2025-06-20,03:47:04.000,171,10999477,12925,0,1750391223,13027.087475839995,32.58312273000047,53388.49087416 2025-06-20,03:47:05.000,171,10999498,13325,0,1750391224,13027.14136632,32.604270119998546,53388.483887040005 2025-06-20,03:47:06.000,171,10999488,12885,0,1750391225,13027.17504786999,32.611319249997905,53388.44895144 2025-06-20,03:47:07.000,171,10999447,12885,0,1750391226,13027.21546572999,32.61836838000454,53388.532796880005 2025-06-20,03:47:08.000,171,10999479,12965,0,1750391227,13027.249147279996,32.611319249997905,53388.52580976001 2025-06-20,03:47:09.000,171,10999471,12965,0,1750391228,13027.28282883,32.61836838000454,53388.539784 2025-06-20,03:47:10.000,171,10999483,12725,0,1750391229,13027.329982999996,32.56902447000175,53388.52580976001 2025-06-20,03:47:11.000,171,10999469,13045,0,1750391230,13027.363664550001,32.55492621000303,53388.51882264 2025-06-20,03:47:12.000,171,10999480,12885,0,1750391231,13027.424291340001,32.56902447000175,53388.532796880005 2025-06-20,03:47:13.000,171,10999479,13005,0,1750391232,13027.444500270001,32.57607360000111,53388.55375824001 2025-06-20,03:47:14.000,171,10999470,12725,0,1750391233,13027.478181819992,32.57607360000111,53388.51882264 2025-06-20,03:47:15.000,171,10999457,12965,0,1750391234,13027.532072299997,32.53377881999768,53388.546771119996 2025-06-20,03:47:16.000,171,10999454,12965,0,1750391235,13027.559017539992,32.58312273000047,53388.49786128 2025-06-20,03:47:17.000,171,10999473,12925,0,1750391236,13027.606171710002,32.56902447000175,53388.51183552 2025-06-20,03:47:18.000,171,10999494,12965,0,1750391237,13027.626380640002,32.53377881999768,53388.55375824001 2025-06-20,03:47:19.000,171,10999507,12805,0,1750391238,13027.646589570002,32.56902447000175,53388.539784 2025-06-20,03:47:20.000,171,10999503,12645,0,1750391239,13027.653325879997,32.477385780002805,53388.51882264 2025-06-20,03:47:21.000,171,10999471,12885,0,1750391240,13027.720688979993,32.491484040001524,53388.532796880005 2025-06-20,03:47:22.000,171,10999529,12805,0,1750391241,13027.740897909993,32.470336650003446,53388.51882264 2025-06-20,03:47:23.000,171,10999534,12765,0,1750391242,13027.761106839993,32.435090999999375,53388.49087416 2025-06-20,03:47:24.000,171,10999462,12805,0,1750391243,13027.801524699993,32.435090999999375,53388.483887040005 2025-06-20,03:47:25.000,171,10999505,12685,0,1750391244,13027.855415179998,32.420992740000656,53388.51882264 2025-06-20,03:47:26.000,171,10999402,12965,0,1750391245,13027.889096729989,32.39279622000322,53388.55375824001 2025-06-20,03:47:27.000,171,10999483,12885,0,1750391246,13027.895833039998,32.4139436100013,53388.483887040005 2025-06-20,03:47:28.000,171,10999512,12605,0,1750391247,13027.929514589989,32.371648829997866,53388.532796880005 2025-06-20,03:47:29.000,171,10999488,12605,0,1750391248,13027.976668759999,32.371648829997866,53388.47689992001 2025-06-20,03:47:30.000,171,10999469,12765,0,1750391249,13028.010350309989,32.36459969999851,53388.49786128 2025-06-20,03:47:31.000,171,10999467,12885,0,1750391250,13028.037295549999,32.38574709000386,53388.546771119996 2025-06-20,03:47:32.000,171,10999491,12765,0,1750391251,13028.07097709999,32.33640318000107,53388.52580976001 2025-06-20,03:47:33.000,171,10999489,13165,0,1750391252,13028.11813127,32.32935405000171,53388.49087416 2025-06-20,03:47:34.000,171,10999509,12845,0,1750391253,13028.165285439994,32.32935405000171,53388.4699128 2025-06-20,03:47:35.000,171,10999538,12765,0,1750391254,13028.15181281999,32.32935405000171,53388.49087416 2025-06-20,03:47:36.000,171,10999476,12685,0,1750391255,13028.225912229995,32.294108400004916,53388.50484840001 2025-06-20,03:47:37.000,171,10999507,13085,0,1750391256,13028.25959378,32.294108400004916,53388.4699128 2025-06-20,03:47:38.000,171,10999500,13045,0,1750391257,13028.266330089995,32.27296100999956,53388.47689992001 2025-06-20,03:47:39.000,171,10999518,12805,0,1750391258,13028.32022057,32.294108400004916,53388.483887040005 2025-06-20,03:47:40.000,171,10999502,13085,0,1750391259,13028.37411104999,32.244764490002126,53388.51882264 2025-06-20,03:47:41.000,171,10999494,12765,0,1750391260,13028.407792599995,32.23066623000341,53388.49786128 2025-06-20,03:47:42.000,171,10999489,12765,0,1750391261,13028.47515569999,32.244764490002126,53388.539784 2025-06-20,03:47:43.000,171,10999475,12725,0,1750391262,13028.515573559991,32.21656797000469,53388.4699128 2025-06-20,03:47:44.000,171,10999517,12765,0,1750391263,13028.529046179996,32.23066623000341,53388.539784 2025-06-20,03:47:45.000,171,10999487,12885,0,1750391264,13028.562727730001,32.251813620001485,53388.51882264 2025-06-20,03:47:46.000,171,10999466,12885,0,1750391265,13028.569464039996,32.195420579999336,53388.51183552 2025-06-20,03:47:47.000,171,10999468,12805,0,1750391266,13028.609881899996,32.202469709998695,53388.49786128 2025-06-20,03:47:48.000,171,10999510,12925,0,1750391267,13028.630090829996,32.23771536000277,53388.55375824001 2025-06-20,03:47:49.000,171,10999476,12725,0,1750391268,13028.650299759996,32.251813620001485,53388.55375824001 2025-06-20,03:47:50.000,171,10999472,12805,0,1750391269,13028.670508689996,32.23066623000341,53388.50484840001 2025-06-20,03:47:51.000,171,10999462,12805,0,1750391270,13028.724399170002,32.2659118800002,53388.51882264 2025-06-20,03:47:52.000,171,10999517,13045,0,1750391271,13028.737871789992,32.27296100999956,53388.55375824001 2025-06-20,03:47:53.000,171,10999498,12765,0,1750391272,13028.724399170002,32.28001013999892,53388.51882264 2025-06-20,03:47:54.000,171,10999481,12765,0,1750391273,13028.785025960002,32.258862750000844,53388.539784 2025-06-20,03:47:55.000,171,10999468,12605,0,1750391274,13028.785025960002,32.27296100999956,53388.546771119996 2025-06-20,03:47:56.000,171,10999474,12845,0,1750391275,13028.805234890002,32.31525579000299,53388.602668080006 2025-06-20,03:47:57.000,171,10999453,12725,0,1750391276,13028.778289649992,32.28705926999828,53388.59568096001 2025-06-20,03:47:58.000,171,10999480,12845,0,1750391277,13028.811971199997,32.31525579000299,53388.6096552 2025-06-20,03:47:59.000,171,10999484,12965,0,1750391278,13028.859125369992,32.35050143999979,53388.63061656 2025-06-20,03:48:00.000,171,10999511,12965,0,1750391279,13028.785025960002,32.32230492000235,53388.6096552 2025-06-20,03:48:01.000,171,10999486,12765,0,1750391280,13028.798498579992,32.371648829997866,53388.61664232 2025-06-20,03:48:02.000,171,10999480,12885,0,1750391281,13028.811971199997,32.38574709000386,53388.62362944001 2025-06-20,03:48:03.000,171,10999509,12685,0,1750391282,13028.845652750002,32.371648829997866,53388.66555216 2025-06-20,03:48:04.000,171,10999523,12885,0,1750391283,13028.852389059997,32.38574709000386,53388.72144912001 2025-06-20,03:48:05.000,171,10999551,12965,0,1750391284,13028.845652750002,32.428041870000015,53388.64459080001 2025-06-20,03:48:06.000,171,10999471,12965,0,1750391285,13028.818707509992,32.435090999999375,53388.61664232 2025-06-20,03:48:07.000,171,10999494,12605,0,1750391286,13028.872597989997,32.428041870000015,53388.62362944001 2025-06-20,03:48:08.000,171,10999478,12965,0,1750391287,13028.872597989997,32.46328752000409,53388.63760368 2025-06-20,03:48:09.000,171,10999476,13005,0,1750391288,13028.852389059997,32.484434910002165,53388.64459080001 2025-06-20,03:48:10.000,171,10999487,12605,0,1750391289,13028.832180129997,32.49853317000088,53388.63760368 2025-06-20,03:48:11.000,171,10999452,12965,0,1750391290,13028.825443820002,32.56902447000175,53388.62362944001 2025-06-20,03:48:12.000,171,10999477,12805,0,1750391291,13028.811971199997,32.56197534000239,53388.59568096001 2025-06-20,03:48:13.000,171,10999509,13125,0,1750391292,13028.785025960002,32.59722098999919,53388.651577920005 2025-06-20,03:48:14.000,171,10999540,12885,0,1750391293,13028.764817030002,32.63951577000262,53388.62362944001 2025-06-20,03:48:15.000,171,10999508,12765,0,1750391294,13028.758080719992,32.68181054999877,53388.58869384 2025-06-20,03:48:16.000,171,10999506,12925,0,1750391295,13028.744608100002,32.710007070003485,53388.69350064001 2025-06-20,03:48:17.000,171,10999536,12965,0,1750391296,13028.758080719992,32.73115446000156,53388.69350064001 2025-06-20,03:48:18.000,171,10999500,13205,0,1750391297,13028.710926549997,32.74525272000028,53388.66555216 2025-06-20,03:48:19.000,171,10999527,12605,0,1750391298,13028.731135479997,32.829842279999866,53388.70747488 2025-06-20,03:48:20.000,171,10999478,12885,0,1750391299,13028.704190240001,32.85803880000458,53388.69350064001 2025-06-20,03:48:21.000,171,10999505,12885,0,1750391300,13028.663772380001,32.850989669997944,53388.70747488 2025-06-20,03:48:22.000,171,10999533,13045,0,1750391301,13028.737871789992,32.8721370600033,53388.68651352 2025-06-20,03:48:23.000,171,10999517,12845,0,1750391302,13028.690717619997,32.893284450001374,53388.73542336 2025-06-20,03:48:24.000,171,10999508,12805,0,1750391303,13028.717662859992,32.942628360004164,53388.72843624 2025-06-20,03:48:25.000,171,10999524,12925,0,1750391304,13028.704190240001,32.9708248800016,53388.770358960006 2025-06-20,03:48:26.000,171,10999506,12965,0,1750391305,13028.717662859992,33.02016879000439,53388.83324304 2025-06-20,03:48:27.000,171,10999497,12765,0,1750391306,13028.731135479997,33.04836531000183,53388.749397600004 2025-06-20,03:48:28.000,171,10999531,12765,0,1750391307,13028.751344409997,33.118856610002695,53388.79830744 2025-06-20,03:48:29.000,171,10999482,12885,0,1750391308,13028.731135479997,33.118856610002695,53388.80529456 2025-06-20,03:48:30.000,171,10999486,13005,0,1750391309,13028.724399170002,33.16820051999821,53388.8542044 2025-06-20,03:48:31.000,171,10999425,13045,0,1750391310,13028.704190240001,33.217544430001,53388.7843332 2025-06-20,03:48:32.000,171,10999534,12965,0,1750391311,13028.704190240001,33.25983921000443,53388.76337184001 2025-06-20,03:48:33.000,171,10999505,12845,0,1750391312,13028.724399170002,33.295084860001225,53388.77734608 2025-06-20,03:48:34.000,171,10999502,12925,0,1750391313,13028.778289649992,33.344428770004015,53388.770358960006 2025-06-20,03:48:35.000,171,10999508,12925,0,1750391314,13028.737871789992,33.40082180999889,53388.72843624 2025-06-20,03:48:36.000,171,10999491,13005,0,1750391315,13028.751344409997,33.41492007000488,53388.79132032001 2025-06-20,03:48:37.000,171,10999455,13005,0,1750391316,13028.805234890002,33.471313109999755,53388.76337184001 2025-06-20,03:48:38.000,171,10999518,12925,0,1750391317,13028.825443820002,33.49950963000447,53388.77734608 2025-06-20,03:48:39.000,171,10999478,12645,0,1750391318,13028.818707509992,33.54885353999998,53388.749397600004 2025-06-20,03:48:40.000,171,10999518,13005,0,1750391319,13028.852389059997,33.59819745000277,53388.749397600004 2025-06-20,03:48:41.000,171,10999525,12845,0,1750391320,13028.838916439992,33.647541359998286,53388.7843332 2025-06-20,03:48:42.000,171,10999477,13005,0,1750391321,13028.872597989997,33.654590489997645,53388.770358960006 2025-06-20,03:48:43.000,171,10999509,12845,0,1750391322,13028.886070610002,33.71803265999915,53388.81228168001 2025-06-20,03:48:44.000,171,10999528,13005,0,1750391323,13028.886070610002,33.710983529999794,53388.77734608 2025-06-20,03:48:45.000,171,10999485,12925,0,1750391324,13028.906279540002,33.81672048000473,53388.83324304 2025-06-20,03:48:46.000,171,10999466,12925,0,1750391325,13028.872597989997,33.85196613000153,53388.770358960006 2025-06-20,03:48:47.000,171,10999508,12645,0,1750391326,13028.906279540002,33.873113519999606,53388.87516576 2025-06-20,03:48:48.000,171,10999500,12725,0,1750391327,13028.872597989997,33.887211779998324,53388.84721728 2025-06-20,03:48:49.000,171,10999496,12885,0,1750391328,13028.838916439992,33.95770307999919,53388.8542044 2025-06-20,03:48:50.000,171,10999461,12925,0,1750391329,13028.845652750002,33.978850470004545,53388.882152879996 2025-06-20,03:48:51.000,171,10999417,12845,0,1750391330,13028.832180129997,34.049341769998136,53388.819268800005 2025-06-20,03:48:52.000,171,10999479,12685,0,1750391331,13028.845652750002,34.07753829000285,53388.86119152001 2025-06-20,03:48:53.000,171,10999540,12605,0,1750391332,13028.859125369992,34.112783939999645,53388.80529456 2025-06-20,03:48:54.000,171,10999540,12805,0,1750391333,13028.872597989997,34.162127850002435,53388.868178640005 2025-06-20,03:48:55.000,171,10999468,12885,0,1750391334,13028.852389059997,34.12688219999836,53388.91010136001 2025-06-20,03:48:56.000,171,10999499,12885,0,1750391335,13028.818707509992,34.17622611000115,53388.88914000001 2025-06-20,03:48:57.000,171,10999472,12965,0,1750391336,13028.818707509992,34.19032436999987,53388.90311424 2025-06-20,03:48:58.000,171,10999494,12965,0,1750391337,13028.825443820002,34.22557002000394,53388.917088480004 2025-06-20,03:48:59.000,171,10999473,12845,0,1750391338,13028.838916439992,34.23966828000266,53388.9240756 2025-06-20,03:49:00.000,171,10999492,12965,0,1750391339,13028.791762269997,34.27491392999946,53388.89612712 2025-06-20,03:49:01.000,171,10999467,12765,0,1750391340,13028.737871789992,34.289012189998175,53388.9240756 2025-06-20,03:49:02.000,171,10999526,12965,0,1750391341,13028.731135479997,34.29606132000481,53388.94503696 2025-06-20,03:49:03.000,171,10999473,12965,0,1750391342,13028.704190240001,34.331306970001606,53388.917088480004 2025-06-20,03:49:04.000,171,10999463,13045,0,1750391343,13028.690717619997,34.31720871000289,53388.9240756 2025-06-20,03:49:05.000,171,10999455,12925,0,1750391344,13028.690717619997,34.29606132000481,53388.96599832 2025-06-20,03:49:06.000,171,10999437,12925,0,1750391345,13028.650299759996,34.31015958000353,53388.9939468 2025-06-20,03:49:07.000,171,10999502,13045,0,1750391346,13028.650299759996,34.338356100000965,53388.96599832 2025-06-20,03:49:08.000,171,10999480,13045,0,1750391347,13028.596409279991,34.331306970001606,53388.95901120001 2025-06-20,03:49:09.000,171,10999496,13205,0,1750391348,13028.576200349991,34.331306970001606,53388.97997256001 2025-06-20,03:49:10.000,171,10999453,12965,0,1750391349,13028.555991419991,34.338356100000965,53388.97997256001 2025-06-20,03:49:11.000,171,10999470,12805,0,1750391350,13028.529046179996,34.338356100000965,53388.95901120001 2025-06-20,03:49:12.000,171,10999431,12605,0,1750391351,13028.48189201,34.31720871000289,53388.97997256001 2025-06-20,03:49:13.000,171,10999472,12965,0,1750391352,13028.488628319996,34.35245435999968,53389.00093392 2025-06-20,03:49:14.000,171,10999491,13005,0,1750391353,13028.448210459996,34.35950348999904,53388.97997256001 2025-06-20,03:49:15.000,171,10999487,12885,0,1750391354,13028.367374739995,34.331306970001606,53388.938049840006 2025-06-20,03:49:16.000,171,10999537,12925,0,1750391355,13028.33369318999,34.380650880004396,53388.91010136001 2025-06-20,03:49:17.000,171,10999460,13045,0,1750391356,13028.29327532999,34.380650880004396,53388.88914000001 2025-06-20,03:49:18.000,171,10999454,12845,0,1750391357,13028.29327532999,34.40179827000247,53388.882152879996 2025-06-20,03:49:19.000,171,10999458,12805,0,1750391358,13028.246121159995,34.44409304999863,53388.96599832 2025-06-20,03:49:20.000,171,10999474,12965,0,1750391359,13028.225912229995,34.43704391999927,53388.97997256001 2025-06-20,03:49:21.000,171,10999522,13085,0,1750391360,13028.17875806,34.44409304999863,53388.95901120001 2025-06-20,03:49:22.000,171,10999472,12685,0,1750391361,13028.17202174999,34.46524044000398,53388.91010136001 2025-06-20,03:49:23.000,171,10999481,12765,0,1750391362,13028.145076509994,34.47228957000334,53388.90311424 2025-06-20,03:49:24.000,171,10999471,12885,0,1750391363,13028.1383402,34.48638783000206,53388.91010136001 2025-06-20,03:49:25.000,171,10999477,12805,0,1750391364,13028.11139495999,34.514584349999495,53388.87516576 2025-06-20,03:49:26.000,171,10999446,12965,0,1750391365,13028.09118602999,34.50048609000078,53388.91010136001 2025-06-20,03:49:27.000,171,10999455,12965,0,1750391366,13028.077713409999,34.49343696000142,53388.90311424 2025-06-20,03:49:28.000,171,10999463,12725,0,1750391367,13028.030559239989,34.528682609998214,53388.82625592 2025-06-20,03:49:29.000,171,10999443,13125,0,1750391368,13028.05076816999,34.528682609998214,53388.84023016001 2025-06-20,03:49:30.000,171,10999419,12725,0,1750391369,13028.044031859994,34.54983000000357,53388.87516576 2025-06-20,03:49:31.000,171,10999481,12845,0,1750391370,13028.017086619999,34.6132721699978,53388.84023016001 2025-06-20,03:49:32.000,171,10999435,13085,0,1750391371,13028.044031859994,34.58507565000036,53388.81228168001 2025-06-20,03:49:33.000,171,10999419,13085,0,1750391372,13028.104658649994,34.620321300004434,53388.79132032001 2025-06-20,03:49:34.000,171,10999442,13125,0,1750391373,13028.077713409999,34.68376346999867,53388.7843332 2025-06-20,03:49:35.000,171,10999466,12845,0,1750391374,13028.09118602999,34.71195999000338,53388.79830744 2025-06-20,03:49:36.000,171,10999477,13005,0,1750391375,13028.057504479999,34.73310738000146,53388.7843332 2025-06-20,03:49:37.000,171,10999469,12885,0,1750391376,13028.077713409999,34.73310738000146,53388.75638472 2025-06-20,03:49:38.000,171,10999475,13245,0,1750391377,13028.07097709999,34.803598680002324,53388.7843332 2025-06-20,03:49:39.000,171,10999460,12845,0,1750391378,13028.07097709999,34.796549550002965,53388.77734608 2025-06-20,03:49:40.000,171,10999502,12885,0,1750391379,13028.05076816999,34.81769694000104,53388.819268800005 2025-06-20,03:49:41.000,171,10999549,12925,0,1750391380,13028.097922339999,34.84589345999848,53388.83324304 2025-06-20,03:49:42.000,171,10999455,12725,0,1750391381,13028.057504479999,34.83179519999976,53388.79830744 2025-06-20,03:49:43.000,171,10999451,12965,0,1750391382,13028.084449719994,34.88818824000191,53388.84721728 2025-06-20,03:49:44.000,171,10999422,12605,0,1750391383,13028.104658649994,34.88113911000255,53388.8542044 2025-06-20,03:49:45.000,171,10999479,12925,0,1750391384,13028.104658649994,34.90933562999999,53388.83324304 2025-06-20,03:49:46.000,171,10999484,12805,0,1750391385,13028.104658649994,34.923433889998705,53388.8542044 2025-06-20,03:49:47.000,171,10999480,12605,0,1750391386,13028.11139495999,34.9375321500047,53388.86119152001 2025-06-20,03:49:48.000,171,10999416,12965,0,1750391387,13028.11813127,34.95163041000342,53388.868178640005 2025-06-20,03:49:49.000,171,10999411,12845,0,1750391388,13028.11139495999,34.965728670002136,53388.86119152001 2025-06-20,03:49:50.000,171,10999480,12885,0,1750391389,13028.13160388999,34.98687606000021,53388.87516576 2025-06-20,03:49:51.000,171,10999430,12965,0,1750391390,13028.124867579994,35.00097431999893,53388.89612712 2025-06-20,03:49:52.000,171,10999455,12685,0,1750391391,13028.15181281999,35.01507257999765,53388.882152879996 2025-06-20,03:49:53.000,171,10999427,12925,0,1750391392,13028.19223067999,34.99392518999957,53388.917088480004 2025-06-20,03:49:54.000,171,10999461,12925,0,1750391393,13028.17202174999,35.022121710004285,53388.882152879996 2025-06-20,03:49:55.000,171,10999467,13285,0,1750391394,13028.165285439994,35.05736736000108,53388.91010136001 2025-06-20,03:49:56.000,171,10999504,13045,0,1750391395,13028.17875806,35.036219970003,53388.97997256001 2025-06-20,03:49:57.000,171,10999457,13125,0,1750391396,13028.21917592,35.022121710004285,53388.917088480004 2025-06-20,03:49:58.000,171,10999414,12765,0,1750391397,13028.21917592,35.01507257999765,53388.94503696 2025-06-20,03:49:59.000,171,10999435,12765,0,1750391398,13028.225912229995,35.00097431999893,53388.94503696 2025-06-20,03:50:00.000,171,10999445,12925,0,1750391399,13028.27306639999,35.00097431999893,53388.986959680005 2025-06-20,03:50:01.000,171,10999486,13085,0,1750391400,13028.25959378,35.01507257999765,53389.01490816 2025-06-20,03:50:02.000,171,10999446,12845,0,1750391401,13028.27306639999,35.00097431999893,53388.9939468 2025-06-20,03:50:03.000,171,10999497,12885,0,1750391402,13028.266330089995,34.99392518999957,53388.97298544 2025-06-20,03:50:04.000,171,10999412,12965,0,1750391403,13028.25959378,35.01507257999765,53388.917088480004 2025-06-20,03:50:05.000,171,10999421,12965,0,1750391404,13028.27306639999,34.979826930000854,53389.00792104001 2025-06-20,03:50:06.000,171,10999464,13005,0,1750391405,13028.246121159995,34.965728670002136,53389.02189528 2025-06-20,03:50:07.000,171,10999486,12525,0,1750391406,13028.266330089995,34.98687606000021,53389.049843759996 2025-06-20,03:50:08.000,171,10999462,12685,0,1750391407,13028.286539019995,34.94458128000406,53389.105740720006 2025-06-20,03:50:09.000,171,10999468,13285,0,1750391408,13028.30001164,34.972777800001495,53389.12670208001 2025-06-20,03:50:10.000,171,10999487,12845,0,1750391409,13028.32022057,34.95163041000342,53389.11971496 2025-06-20,03:50:11.000,171,10999485,12965,0,1750391410,13028.306747949995,34.95163041000342,53389.07779224001 2025-06-20,03:50:12.000,171,10999418,12965,0,1750391411,13028.29327532999,34.930483019998064,53389.04285664 2025-06-20,03:50:13.000,171,10999454,12965,0,1750391412,13028.33369318999,34.930483019998064,53389.1336892 2025-06-20,03:50:14.000,171,10999452,13045,0,1750391413,13028.326956879995,34.930483019998064,53389.05683088001 2025-06-20,03:50:15.000,171,10999435,12965,0,1750391414,13028.33369318999,34.9375321500047,53389.11272784 2025-06-20,03:50:16.000,171,10999520,13045,0,1750391415,13028.36063843,34.916384759999346,53389.11971496 2025-06-20,03:50:17.000,171,10999486,12925,0,1750391416,13028.39431997999,34.916384759999346,53389.14067632 2025-06-20,03:50:18.000,171,10999410,12885,0,1750391417,13028.387583669995,34.916384759999346,53389.14067632 2025-06-20,03:50:19.000,171,10999460,13045,0,1750391418,13028.387583669995,34.9375321500047,53389.105740720006 2025-06-20,03:50:20.000,171,10999448,13045,0,1750391419,13028.387583669995,34.923433889998705,53389.09176648 2025-06-20,03:50:21.000,171,10999468,12885,0,1750391420,13028.407792599995,34.930483019998064,53389.14067632 2025-06-20,03:50:22.000,171,10999439,13045,0,1750391421,13028.45494676999,34.923433889998705,53389.16163768 2025-06-20,03:50:23.000,171,10999431,12925,0,1750391422,13028.448210459996,34.90933562999999,53389.18259904 2025-06-20,03:50:24.000,171,10999438,12965,0,1750391423,13028.46168308,34.86704085000383,53389.14067632 2025-06-20,03:50:25.000,171,10999463,12725,0,1750391424,13028.50210094,34.90933562999999,53389.18259904 2025-06-20,03:50:26.000,171,10999497,12925,0,1750391425,13028.495364629991,34.88818824000191,53389.11971496 2025-06-20,03:50:27.000,171,10999446,12805,0,1750391426,13028.52230987,34.89523737000127,53389.154650560005 2025-06-20,03:50:28.000,171,10999455,12965,0,1750391427,13028.52230987,34.916384759999346,53389.22452176001 2025-06-20,03:50:29.000,171,10999439,12765,0,1750391428,13028.576200349991,34.89523737000127,53389.18958616 2025-06-20,03:50:30.000,171,10999439,12805,0,1750391429,13028.562727730001,34.88113911000255,53389.19657328001 2025-06-20,03:50:31.000,171,10999456,13045,0,1750391430,13028.589672969996,34.89523737000127,53389.203560400005 2025-06-20,03:50:32.000,171,10999456,12805,0,1750391431,13028.643563450001,34.90228650000063,53389.22452176001 2025-06-20,03:50:33.000,171,10999434,12925,0,1750391432,13028.663772380001,34.89523737000127,53389.3083672 2025-06-20,03:50:34.000,171,10999395,13205,0,1750391433,13028.663772380001,34.87408998000319,53389.252470240004 2025-06-20,03:50:35.000,171,10999421,13085,0,1750391434,13028.697453929992,34.85999172000447,53389.30138008 2025-06-20,03:50:36.000,171,10999480,12965,0,1750391435,13028.704190240001,34.88113911000255,53389.21054752 2025-06-20,03:50:37.000,171,10999414,13045,0,1750391436,13028.758080719992,34.87408998000319,53389.273431600006 2025-06-20,03:50:38.000,171,10999448,12965,0,1750391437,13028.771553339997,34.85999172000447,53389.31535432001 2025-06-20,03:50:39.000,171,10999437,12965,0,1750391438,13028.785025960002,34.86704085000383,53389.28740584 2025-06-20,03:50:40.000,171,10999450,12965,0,1750391439,13028.798498579992,34.8247460700004,53389.28740584 2025-06-20,03:50:41.000,171,10999453,13125,0,1750391440,13028.805234890002,34.85294258999784,53389.29439296001 2025-06-20,03:50:42.000,171,10999427,12685,0,1750391441,13028.791762269997,34.8247460700004,53389.30138008 2025-06-20,03:50:43.000,171,10999421,12845,0,1750391442,13028.832180129997,34.796549550002965,53389.25945736 2025-06-20,03:50:44.000,171,10999446,12765,0,1750391443,13028.838916439992,34.81064781000168,53389.25945736 2025-06-20,03:50:45.000,171,10999423,12965,0,1750391444,13028.865861680002,34.796549550002965,53389.28740584 2025-06-20,03:50:46.000,171,10999455,12965,0,1750391445,13028.852389059997,34.796549550002965,53389.26644448001 2025-06-20,03:50:47.000,171,10999474,12605,0,1750391446,13028.906279540002,34.803598680002324,53389.30138008 2025-06-20,03:50:48.000,171,10999437,12965,0,1750391447,13028.926488470002,34.740156510000816,53389.35028992 2025-06-20,03:50:49.000,171,10999455,12925,0,1750391448,13028.913015849997,34.76130389999889,53389.36426416001 2025-06-20,03:50:50.000,171,10999413,12765,0,1750391449,13028.859125369992,34.754254769999534,53389.35727704 2025-06-20,03:50:51.000,171,10999463,12765,0,1750391450,13028.832180129997,34.782451290004246,53389.322341440005 2025-06-20,03:50:52.000,171,10999442,12725,0,1750391451,13028.845652750002,34.76130389999889,53389.3083672 2025-06-20,03:50:53.000,171,10999377,12765,0,1750391452,13028.879334299992,34.76835302999825,53389.36426416001 2025-06-20,03:50:54.000,171,10999469,12845,0,1750391453,13028.886070610002,34.7260582500021,53389.36426416001 2025-06-20,03:50:55.000,171,10999442,12965,0,1750391454,13028.879334299992,34.71900912000274,53389.371251280005 2025-06-20,03:50:56.000,171,10999499,13045,0,1750391455,13028.906279540002,34.71195999000338,53389.36426416001 2025-06-20,03:50:57.000,171,10999480,12925,0,1750391456,13028.832180129997,34.740156510000816,53389.385225519996 2025-06-20,03:50:58.000,171,10999408,12605,0,1750391457,13028.892806919997,34.73310738000146,53389.39919976 2025-06-20,03:50:59.000,171,10999390,12805,0,1750391458,13028.886070610002,34.73310738000146,53389.41317400001 2025-06-20,03:51:00.000,171,10999452,12805,0,1750391459,13028.899543229993,34.70491086000402,53389.3782384 2025-06-20,03:51:01.000,171,10999466,12765,0,1750391460,13028.886070610002,34.71195999000338,53389.3782384 2025-06-20,03:51:02.000,171,10999443,12845,0,1750391461,13028.973642639998,34.65556695000123,53389.40618688 2025-06-20,03:51:03.000,171,10999454,12845,0,1750391462,13028.953433709998,34.64851782000187,53389.420161120004 2025-06-20,03:51:04.000,171,10999423,12605,0,1750391463,13028.966906330003,34.62737043000379,53389.420161120004 2025-06-20,03:51:05.000,171,10999495,12965,0,1750391464,13029.020796809993,34.690812599998026,53389.47605808 2025-06-20,03:51:06.000,171,10999433,12765,0,1750391465,13028.993851569998,34.65556695000123,53389.43413536001 2025-06-20,03:51:07.000,171,10999449,12965,0,1750391466,13029.041005739993,34.64851782000187,53389.39221264001 2025-06-20,03:51:08.000,171,10999416,12965,0,1750391467,13029.027533119988,34.64851782000187,53389.39919976 2025-06-20,03:51:09.000,171,10999458,13085,0,1750391468,13029.027533119988,34.66966520999995,53389.42714824 2025-06-20,03:51:10.000,171,10999480,12765,0,1750391469,13028.980378949993,34.64146869000251,53389.39221264001 2025-06-20,03:51:11.000,171,10999443,12765,0,1750391470,13028.987115260003,34.63441956000315,53389.3782384 2025-06-20,03:51:12.000,171,10999468,12965,0,1750391471,13029.047742049988,34.59917390999908,53389.40618688 2025-06-20,03:51:13.000,171,10999473,13125,0,1750391472,13029.020796809993,34.60622303999844,53389.39919976 2025-06-20,03:51:14.000,171,10999433,12845,0,1750391473,13029.007324189988,34.570977390001644,53389.420161120004 2025-06-20,03:51:15.000,171,10999452,12845,0,1750391474,13029.041005739993,34.578026520001,53389.4481096 2025-06-20,03:51:16.000,171,10999453,13365,0,1750391475,13029.014060499998,34.556879130002926,53389.42714824 2025-06-20,03:51:17.000,171,10999425,12925,0,1750391476,13029.007324189988,34.528682609998214,53389.441122480006 2025-06-20,03:51:18.000,171,10999442,12965,0,1750391477,13029.041005739993,34.53573174000485,53389.45509672 2025-06-20,03:51:19.000,171,10999446,12925,0,1750391478,13029.027533119988,34.507535220000136,53389.45509672 2025-06-20,03:51:20.000,171,10999420,12925,0,1750391479,13029.041005739993,34.4793387000027,53389.43413536001 2025-06-20,03:51:21.000,171,10999511,12965,0,1750391480,13029.054478359998,34.48638783000206,53389.46208384001 2025-06-20,03:51:22.000,171,10999490,12965,0,1750391481,13029.034269429998,34.4793387000027,53389.490032320005 2025-06-20,03:51:23.000,171,10999445,12885,0,1750391482,13029.061214669993,34.45114217999799,53389.46208384001 2025-06-20,03:51:24.000,171,10999481,12645,0,1750391483,13029.067950979988,34.46524044000398,53389.45509672 2025-06-20,03:51:25.000,171,10999443,12805,0,1750391484,13029.054478359998,34.41589653000119,53389.50400656 2025-06-20,03:51:26.000,171,10999490,12845,0,1750391485,13029.061214669993,34.43704391999927,53389.441122480006 2025-06-20,03:51:27.000,171,10999447,12685,0,1750391486,13029.074687289998,34.394749140003114,53389.48304520001 2025-06-20,03:51:28.000,171,10999465,12885,0,1750391487,13029.135314079998,34.387700010003755,53389.50400656 2025-06-20,03:51:29.000,171,10999475,12965,0,1750391488,13029.108368839989,34.37360174999776,53389.441122480006 2025-06-20,03:51:30.000,171,10999471,12805,0,1750391489,13029.101632529993,34.394749140003114,53389.48304520001 2025-06-20,03:51:31.000,171,10999459,12805,0,1750391490,13029.074687289998,34.35950348999904,53389.46208384001 2025-06-20,03:51:32.000,171,10999447,12765,0,1750391491,13029.115105149998,34.345405230000324,53389.441122480006 2025-06-20,03:51:33.000,171,10999428,12885,0,1750391492,13029.121841459993,34.31015958000353,53389.4481096 2025-06-20,03:51:34.000,171,10999462,13045,0,1750391493,13029.128577769989,34.31720871000289,53389.47605808 2025-06-20,03:51:35.000,171,10999472,12845,0,1750391494,13029.108368839989,34.29606132000481,53389.490032320005 2025-06-20,03:51:36.000,171,10999495,12965,0,1750391495,13029.094896219998,34.289012189998175,53389.42714824 2025-06-20,03:51:37.000,171,10999465,12845,0,1750391496,13029.094896219998,34.2678648000001,53389.42714824 2025-06-20,03:51:38.000,171,10999491,12765,0,1750391497,13029.081423599993,34.289012189998175,53389.42714824 2025-06-20,03:51:39.000,171,10999473,12885,0,1750391498,13029.047742049988,34.27491392999946,53389.420161120004 2025-06-20,03:51:40.000,171,10999500,12965,0,1750391499,13029.047742049988,34.25376654000138,53389.43413536001 2025-06-20,03:51:41.000,171,10999499,12965,0,1750391500,13029.047742049988,34.23966828000266,53389.42714824 2025-06-20,03:51:42.000,171,10999531,12685,0,1750391501,13029.041005739993,34.2326191500033,53389.47605808 2025-06-20,03:51:43.000,171,10999550,12685,0,1750391502,13028.993851569998,34.22557002000394,53389.441122480006 2025-06-20,03:51:44.000,171,10999495,12925,0,1750391503,13028.953433709998,34.21147175999795,53389.40618688 2025-06-20,03:51:45.000,171,10999539,12885,0,1750391504,13028.946697400002,34.19032436999987,53389.40618688 2025-06-20,03:51:46.000,171,10999501,12805,0,1750391505,13028.933224779998,34.18327524000051,53389.43413536001 2025-06-20,03:51:47.000,171,10999513,13125,0,1750391506,13028.892806919997,34.2326191500033,53389.42714824 2025-06-20,03:51:48.000,171,10999469,12805,0,1750391507,13028.886070610002,34.19032436999987,53389.3782384 2025-06-20,03:51:49.000,171,10999477,12845,0,1750391508,13028.832180129997,34.169176980001794,53389.35028992 2025-06-20,03:51:50.000,171,10999444,12965,0,1750391509,13028.811971199997,34.148029590003716,53389.35028992 2025-06-20,03:51:51.000,171,10999511,12765,0,1750391510,13028.811971199997,34.119833069999004,53389.34330280001 2025-06-20,03:51:52.000,171,10999459,12885,0,1750391511,13028.798498579992,34.12688219999836,53389.34330280001 2025-06-20,03:51:53.000,171,10999478,12925,0,1750391512,13028.785025960002,34.08458742000221,53389.32932856 2025-06-20,03:51:54.000,171,10999507,13005,0,1750391513,13028.697453929992,34.08458742000221,53389.30138008 2025-06-20,03:51:55.000,171,10999468,12845,0,1750391514,13028.690717619997,34.06344003000413,53389.238496 2025-06-20,03:51:56.000,171,10999495,12885,0,1750391515,13028.670508689996,34.049341769998136,53389.26644448001 2025-06-20,03:51:57.000,171,10999512,12805,0,1750391516,13028.623354520001,34.02819438000006,53389.26644448001 2025-06-20,03:51:58.000,171,10999463,12685,0,1750391517,13028.589672969996,34.04229263999878,53389.24548312001 2025-06-20,03:51:59.000,171,10999515,12925,0,1750391518,13028.589672969996,34.03524350999942,53389.24548312001 2025-06-20,03:52:00.000,171,10999484,12605,0,1750391519,13028.555991419991,34.02819438000006,53389.22452176001 2025-06-20,03:52:01.000,171,10999534,12685,0,1750391520,13028.488628319996,33.99294873000326,53389.24548312001 2025-06-20,03:52:02.000,171,10999516,12925,0,1750391521,13028.47515569999,33.95770307999919,53389.21054752 2025-06-20,03:52:03.000,171,10999491,12965,0,1750391522,13028.46168308,33.97180133999791,53389.19657328001 2025-06-20,03:52:04.000,171,10999433,12845,0,1750391523,13028.407792599995,33.94360482000047,53389.217534639996 2025-06-20,03:52:05.000,171,10999479,13045,0,1750391524,13028.36063843,33.929506560001755,53389.19657328001 2025-06-20,03:52:06.000,171,10999551,13005,0,1750391525,13028.326956879995,33.89426090999768,53389.154650560005 2025-06-20,03:52:07.000,171,10999487,12805,0,1750391526,13028.29327532999,33.873113519999606,53389.14766344001 2025-06-20,03:52:08.000,171,10999463,13045,0,1750391527,13028.25959378,33.880162649998965,53389.105740720006 2025-06-20,03:52:09.000,171,10999506,12965,0,1750391528,13028.19896699,33.85196613000153,53389.11971496 2025-06-20,03:52:10.000,171,10999455,12645,0,1750391529,13028.185494369995,33.85901526000089,53389.09875360001 2025-06-20,03:52:11.000,171,10999490,12605,0,1750391530,13028.165285439994,33.85901526000089,53389.07779224001 2025-06-20,03:52:12.000,171,10999473,12805,0,1750391531,13028.145076509994,33.85196613000153,53389.049843759996 2025-06-20,03:52:13.000,171,10999531,13005,0,1750391532,13028.145076509994,33.83081874000345,53389.11971496 2025-06-20,03:52:14.000,171,10999495,12885,0,1750391533,13028.084449719994,33.81672048000473,53389.035869520005 2025-06-20,03:52:15.000,171,10999479,12965,0,1750391534,13028.09118602999,33.81672048000473,53389.07779224001 2025-06-20,03:52:16.000,171,10999519,12965,0,1750391535,13028.037295549999,33.78852396000002,53389.02888240001 2025-06-20,03:52:17.000,171,10999439,13245,0,1750391536,13027.983405069994,33.80262221999874,53389.01490816 2025-06-20,03:52:18.000,171,10999451,12765,0,1750391537,13028.003613999994,33.753278310003225,53389.00093392 2025-06-20,03:52:19.000,171,10999444,12725,0,1750391538,13027.969932449989,33.78852396000002,53388.917088480004 2025-06-20,03:52:20.000,171,10999506,12725,0,1750391539,13027.916041969998,33.79557308999938,53388.917088480004 2025-06-20,03:52:21.000,171,10999454,12965,0,1750391540,13027.895833039998,33.746229180003866,53388.90311424 2025-06-20,03:52:22.000,171,10999428,12925,0,1750391541,13027.936250899998,33.746229180003866,53388.938049840006 2025-06-20,03:52:23.000,171,10999442,13125,0,1750391542,13027.902569349993,33.753278310003225,53388.95901120001 2025-06-20,03:52:24.000,171,10999465,12885,0,1750391543,13027.895833039998,33.76737657000194,53388.89612712 2025-06-20,03:52:25.000,171,10999464,12965,0,1750391544,13027.882360419993,33.72508178999851,53388.9240756 2025-06-20,03:52:26.000,171,10999503,12885,0,1750391545,13027.848678869988,33.7744257000013,53388.868178640005 2025-06-20,03:52:27.000,171,10999471,12925,0,1750391546,13027.909305659989,33.72508178999851,53388.88914000001 2025-06-20,03:52:28.000,171,10999422,12805,0,1750391547,13027.841942559993,33.73918005000451,53388.8542044 2025-06-20,03:52:29.000,171,10999425,12885,0,1750391548,13027.835206249998,33.753278310003225,53388.868178640005 2025-06-20,03:52:30.000,171,10999478,12965,0,1750391549,13027.821733629993,33.76737657000194,53388.84721728 2025-06-20,03:52:31.000,171,10999439,12965,0,1750391550,13027.862151489993,33.746229180003866,53388.882152879996 2025-06-20,03:52:32.000,171,10999486,12885,0,1750391551,13027.848678869988,33.7744257000013,53388.868178640005 2025-06-20,03:52:33.000,171,10999467,12805,0,1750391552,13027.848678869988,33.80262221999874,53388.89612712 2025-06-20,03:52:34.000,171,10999499,12965,0,1750391553,13027.841942559993,33.78852396000002,53388.81228168001 2025-06-20,03:52:35.000,171,10999474,12885,0,1750391554,13027.788052079988,33.83081874000345,53388.84023016001 2025-06-20,03:52:36.000,171,10999472,12965,0,1750391555,13027.828469939988,33.81672048000473,53388.7843332 2025-06-20,03:52:37.000,171,10999463,12885,0,1750391556,13027.821733629993,33.8096713499981,53388.81228168001 2025-06-20,03:52:38.000,171,10999509,12965,0,1750391557,13027.808261009988,33.873113519999606,53388.77734608 2025-06-20,03:52:39.000,171,10999438,12965,0,1750391558,13027.808261009988,33.887211779998324,53388.819268800005 2025-06-20,03:52:40.000,171,10999444,12925,0,1750391559,13027.828469939988,33.90131004000432,53388.80529456 2025-06-20,03:52:41.000,171,10999502,12965,0,1750391560,13027.848678869988,33.90835917000368,53388.80529456 2025-06-20,03:52:42.000,171,10999461,12925,0,1750391561,13027.814997319998,33.922457430002396,53388.84721728 2025-06-20,03:52:43.000,171,10999468,12765,0,1750391562,13027.841942559993,33.922457430002396,53388.79830744 2025-06-20,03:52:44.000,171,10999502,13285,0,1750391563,13027.794788389998,33.95065394999983,53388.79132032001 2025-06-20,03:52:45.000,171,10999463,12725,0,1750391564,13027.774579459998,33.95065394999983,53388.80529456 2025-06-20,03:52:46.000,171,10999469,12765,0,1750391565,13027.767843150003,33.985899600003904,53388.75638472 2025-06-20,03:52:47.000,171,10999497,12845,0,1750391566,13027.761106839993,33.978850470004545,53388.83324304 2025-06-20,03:52:48.000,171,10999475,12605,0,1750391567,13027.734161599998,33.99294873000326,53388.75638472 2025-06-20,03:52:49.000,171,10999481,13005,0,1750391568,13027.700480049993,34.00704699000198,53388.79132032001 2025-06-20,03:52:50.000,171,10999488,12845,0,1750391569,13027.740897909993,34.03524350999942,53388.82625592 2025-06-20,03:52:51.000,171,10999441,12845,0,1750391570,13027.693743739997,34.0211452500007,53388.770358960006 2025-06-20,03:52:52.000,171,10999479,12685,0,1750391571,13027.680271119993,34.07048916000349,53388.77734608 2025-06-20,03:52:53.000,171,10999459,13125,0,1750391572,13027.700480049993,34.09163655000157,53388.74241048001 2025-06-20,03:52:54.000,171,10999529,12765,0,1750391573,13027.660062189992,34.07048916000349,53388.81228168001 2025-06-20,03:52:55.000,171,10999464,12925,0,1750391574,13027.673534809997,34.119833069999004,53388.80529456 2025-06-20,03:52:56.000,171,10999512,12925,0,1750391575,13027.646589570002,34.105734810000286,53388.79132032001 2025-06-20,03:52:57.000,171,10999497,13045,0,1750391576,13027.619644329992,34.09163655000157,53388.7843332 2025-06-20,03:52:58.000,171,10999482,12965,0,1750391577,13027.619644329992,34.119833069999004,53388.819268800005 2025-06-20,03:52:59.000,171,10999495,12885,0,1750391578,13027.592699089997,34.13393132999772,53388.749397600004 2025-06-20,03:53:00.000,171,10999502,12765,0,1750391579,13027.545544920002,34.169176980001794,53388.66555216 2025-06-20,03:53:01.000,171,10999480,12965,0,1750391580,13027.498390749992,34.162127850002435,53388.6795264 2025-06-20,03:53:02.000,171,10999485,13085,0,1750391581,13027.478181819992,34.148029590003716,53388.70747488 2025-06-20,03:53:03.000,171,10999521,12725,0,1750391582,13027.471445509997,34.162127850002435,53388.66555216 2025-06-20,03:53:04.000,171,10999464,13005,0,1750391583,13027.457972889992,34.162127850002435,53388.63061656 2025-06-20,03:53:05.000,171,10999506,12565,0,1750391584,13027.437763959992,34.19032436999987,53388.651577920005 2025-06-20,03:53:06.000,171,10999497,13045,0,1750391585,13027.397346099991,34.18327524000051,53388.602668080006 2025-06-20,03:53:07.000,171,10999468,12925,0,1750391586,13027.397346099991,34.19032436999987,53388.6096552 2025-06-20,03:53:08.000,171,10999477,12845,0,1750391587,13027.397346099991,34.20442262999859,53388.61664232 2025-06-20,03:53:09.000,171,10999518,13045,0,1750391588,13027.397346099991,34.26081567000074,53388.602668080006 2025-06-20,03:53:10.000,171,10999469,12685,0,1750391589,13027.363664550001,34.19032436999987,53388.581706720004 2025-06-20,03:53:11.000,171,10999498,13205,0,1750391590,13027.363664550001,34.23966828000266,53388.6096552 2025-06-20,03:53:12.000,171,10999470,12925,0,1750391591,13027.390609789996,34.24671741000202,53388.57471960001 2025-06-20,03:53:13.000,171,10999476,13125,0,1750391592,13027.410818719996,34.2678648000001,53388.539784 2025-06-20,03:53:14.000,171,10999461,12765,0,1750391593,13027.383873480001,34.23966828000266,53388.546771119996 2025-06-20,03:53:15.000,171,10999487,12805,0,1750391594,13027.397346099991,34.2678648000001,53388.56773248 2025-06-20,03:53:16.000,171,10999442,12965,0,1750391595,13027.437763959992,34.29606132000481,53388.56773248 2025-06-20,03:53:17.000,171,10999485,12765,0,1750391596,13027.431027649996,34.289012189998175,53388.546771119996 2025-06-20,03:53:18.000,171,10999465,13085,0,1750391597,13027.424291340001,34.338356100000965,53388.56773248 2025-06-20,03:53:19.000,171,10999476,12965,0,1750391598,13027.437763959992,34.387700010003755,53388.56074536 2025-06-20,03:53:20.000,171,10999461,12805,0,1750391599,13027.471445509997,34.40179827000247,53388.539784 2025-06-20,03:53:21.000,171,10999464,12725,0,1750391600,13027.457972889992,34.42999478999991,53388.50484840001 2025-06-20,03:53:22.000,171,10999474,13165,0,1750391601,13027.464709200001,34.42999478999991,53388.581706720004 2025-06-20,03:53:23.000,171,10999459,12965,0,1750391602,13027.484918130001,34.47228957000334,53388.55375824001 2025-06-20,03:53:24.000,171,10999508,12845,0,1750391603,13027.464709200001,34.4793387000027,53388.532796880005 2025-06-20,03:53:25.000,171,10999489,13045,0,1750391604,13027.518599679992,34.528682609998214,53388.55375824001 2025-06-20,03:53:26.000,171,10999502,12845,0,1750391605,13027.505127060002,34.556879130002926,53388.56074536 2025-06-20,03:53:27.000,171,10999480,12725,0,1750391606,13027.491654439997,34.570977390001644,53388.49786128 2025-06-20,03:53:28.000,171,10999519,12725,0,1750391607,13027.511863369997,34.64146869000251,53388.539784 2025-06-20,03:53:29.000,171,10999461,12965,0,1750391608,13027.511863369997,34.63441956000315,53388.539784 2025-06-20,03:53:30.000,171,10999479,12645,0,1750391609,13027.491654439997,34.65556695000123,53388.4699128 2025-06-20,03:53:31.000,171,10999454,13125,0,1750391610,13027.545544920002,34.71195999000338,53388.45593856001 2025-06-20,03:53:32.000,171,10999454,13005,0,1750391611,13027.538808609992,34.67671433999931,53388.51183552 2025-06-20,03:53:33.000,171,10999472,12765,0,1750391612,13027.532072299997,34.68376346999867,53388.4699128 2025-06-20,03:53:34.000,171,10999492,12765,0,1750391613,13027.505127060002,34.71900912000274,53388.55375824001 2025-06-20,03:53:35.000,171,10999520,13005,0,1750391614,13027.532072299997,34.69786173000466,53388.51183552 2025-06-20,03:53:36.000,171,10999513,12885,0,1750391615,13027.511863369997,34.740156510000816,53388.49087416 2025-06-20,03:53:37.000,171,10999448,12845,0,1750391616,13027.511863369997,34.747205640000175,53388.44895144 2025-06-20,03:53:38.000,171,10999429,13045,0,1750391617,13027.505127060002,34.73310738000146,53388.51882264 2025-06-20,03:53:39.000,171,10999458,13005,0,1750391618,13027.505127060002,34.740156510000816,53388.532796880005 2025-06-20,03:53:40.000,171,10999472,13005,0,1750391619,13027.451236579996,34.71900912000274,53388.546771119996 2025-06-20,03:53:41.000,171,10999459,12925,0,1750391620,13027.444500270001,34.71195999000338,53388.49087416 2025-06-20,03:53:42.000,171,10999494,12765,0,1750391621,13027.424291340001,34.73310738000146,53388.539784 2025-06-20,03:53:43.000,171,10999468,12965,0,1750391622,13027.404082410001,34.747205640000175,53388.546771119996 2025-06-20,03:53:44.000,171,10999460,12765,0,1750391623,13027.377137169991,34.71900912000274,53388.532796880005 2025-06-20,03:53:45.000,171,10999463,12685,0,1750391624,13027.363664550001,34.7260582500021,53388.56074536 2025-06-20,03:53:46.000,171,10999423,12845,0,1750391625,13027.32324669,34.68376346999867,53388.51183552 2025-06-20,03:53:47.000,171,10999538,13045,0,1750391626,13027.289565139996,34.69786173000466,53388.50484840001 2025-06-20,03:53:48.000,171,10999501,12765,0,1750391627,13027.269356209996,34.7260582500021,53388.539784 2025-06-20,03:53:49.000,171,10999496,12765,0,1750391628,13027.25588358999,34.67671433999931,53388.55375824001 2025-06-20,03:53:50.000,171,10999520,12725,0,1750391629,13027.25588358999,34.68376346999867,53388.50484840001 2025-06-20,03:53:51.000,171,10999421,12805,0,1750391630,13027.188520489995,34.66966520999995,53388.4699128 2025-06-20,03:53:52.000,171,10999483,12725,0,1750391631,13027.16157525,34.64146869000251,53388.46292568 2025-06-20,03:53:53.000,171,10999443,12685,0,1750391632,13027.15483893999,34.6132721699978,53388.434977200006 2025-06-20,03:53:54.000,171,10999498,12565,0,1750391633,13027.14136632,34.58507565000036,53388.4699128 2025-06-20,03:53:55.000,171,10999440,12765,0,1750391634,13027.13463000999,34.570977390001644,53388.49087416 2025-06-20,03:53:56.000,171,10999465,12965,0,1750391635,13027.09421214999,34.570977390001644,53388.39305448 2025-06-20,03:53:57.000,171,10999470,13085,0,1750391636,13027.0605306,34.528682609998214,53388.35811888001 2025-06-20,03:53:58.000,171,10999508,12925,0,1750391637,13027.047057979995,34.53573174000485,53388.45593856001 2025-06-20,03:53:59.000,171,10999497,12725,0,1750391638,13027.03358535999,34.50048609000078,53388.42100296 2025-06-20,03:54:00.000,171,10999512,12925,0,1750391639,13027.04032167,34.49343696000142,53388.42100296 2025-06-20,03:54:01.000,171,10999431,12805,0,1750391640,13026.99990381,34.46524044000398,53388.414015840004 2025-06-20,03:54:02.000,171,10999436,12725,0,1750391641,13026.966222259995,34.45819131000462,53388.37209312 2025-06-20,03:54:03.000,171,10999501,13205,0,1750391642,13026.99990381,34.42294566000055,53388.34414464 2025-06-20,03:54:04.000,171,10999477,12965,0,1750391643,13026.99316749999,34.45819131000462,53388.32318328 2025-06-20,03:54:05.000,171,10999478,12845,0,1750391644,13026.95948595,34.40884740000183,53388.3301704 2025-06-20,03:54:06.000,171,10999476,12765,0,1750391645,13026.925804399994,34.394749140003114,53388.27427344 2025-06-20,03:54:07.000,171,10999479,13045,0,1750391646,13026.91233177999,34.380650880004396,53388.30920904001 2025-06-20,03:54:08.000,171,10999462,12765,0,1750391647,13026.93927702,34.387700010003755,53388.267286320006 2025-06-20,03:54:09.000,171,10999453,12925,0,1750391648,13026.91906809,34.345405230000324,53388.26029920001 2025-06-20,03:54:10.000,171,10999495,13045,0,1750391649,13026.93254070999,34.35245435999968,53388.28824768001 2025-06-20,03:54:11.000,171,10999479,13205,0,1750391650,13026.905595469994,34.338356100000965,53388.23933784001 2025-06-20,03:54:12.000,171,10999475,13125,0,1750391651,13026.93254070999,34.32425784000225,53388.197415120005 2025-06-20,03:54:13.000,171,10999453,12885,0,1750391652,13026.93254070999,34.31015958000353,53388.20440224 2025-06-20,03:54:14.000,171,10999457,12805,0,1750391653,13026.91233177999,34.30311045000417,53388.18344088 2025-06-20,03:54:15.000,171,10999504,12965,0,1750391654,13026.89885916,34.2678648000001,53388.18344088 2025-06-20,03:54:16.000,171,10999493,12765,0,1750391655,13026.91233177999,34.289012189998175,53388.17645376 2025-06-20,03:54:17.000,171,10999447,12805,0,1750391656,13026.905595469994,34.27491392999946,53388.13453104 2025-06-20,03:54:18.000,171,10999443,12885,0,1750391657,13026.905595469994,34.25376654000138,53388.16946664001 2025-06-20,03:54:19.000,171,10999490,12845,0,1750391658,13026.925804399994,34.25376654000138,53388.148505280005 2025-06-20,03:54:20.000,171,10999469,13245,0,1750391659,13026.91233177999,34.19032436999987,53388.14151816001 2025-06-20,03:54:21.000,171,10999499,13005,0,1750391660,13026.91233177999,34.19737349999923,53388.18344088 2025-06-20,03:54:22.000,171,10999489,13165,0,1750391661,13026.91906809,34.162127850002435,53388.14151816001 2025-06-20,03:54:23.000,171,10999463,12685,0,1750391662,13026.93927702,34.148029590003716,53388.099595440006 2025-06-20,03:54:24.000,171,10999505,12605,0,1750391663,13026.925804399994,34.148029590003716,53388.12754392 2025-06-20,03:54:25.000,171,10999448,12925,0,1750391664,13026.91233177999,34.19737349999923,53388.148505280005 2025-06-20,03:54:26.000,171,10999494,12925,0,1750391665,13026.91233177999,34.13393132999772,53388.12055680001 2025-06-20,03:54:27.000,171,10999492,12845,0,1750391666,13026.95948595,34.169176980001794,53388.14151816001 2025-06-20,03:54:28.000,171,10999518,12805,0,1750391667,13026.97295856999,34.17622611000115,53388.13453104 2025-06-20,03:54:29.000,171,10999474,13125,0,1750391668,13026.986431189995,34.19032436999987,53388.099595440006 2025-06-20,03:54:30.000,171,10999485,12965,0,1750391669,13026.97295856999,34.18327524000051,53388.099595440006 2025-06-20,03:54:31.000,171,10999446,12925,0,1750391670,13027.01337642999,34.19032436999987,53388.0856212 2025-06-20,03:54:32.000,171,10999512,12965,0,1750391671,13026.97969488,34.19032436999987,53388.043698479996 2025-06-20,03:54:33.000,171,10999454,12965,0,1750391672,13026.986431189995,34.169176980001794,53388.05068560001 2025-06-20,03:54:34.000,171,10999500,12845,0,1750391673,13026.97295856999,34.18327524000051,53388.07164696001 2025-06-20,03:54:35.000,171,10999523,12925,0,1750391674,13027.006640119995,34.148029590003716,53388.099595440006 2025-06-20,03:54:36.000,171,10999485,13365,0,1750391675,13026.99316749999,34.148029590003716,53388.05767272 2025-06-20,03:54:37.000,171,10999463,12885,0,1750391676,13027.026849049995,34.169176980001794,53388.0856212 2025-06-20,03:54:38.000,171,10999466,12925,0,1750391677,13027.047057979995,34.17622611000115,53388.10658256 2025-06-20,03:54:39.000,171,10999496,12925,0,1750391678,13027.047057979995,34.162127850002435,53388.05767272 2025-06-20,03:54:40.000,171,10999500,12925,0,1750391679,13026.99990381,34.155078720003075,53388.06465984 2025-06-20,03:54:41.000,171,10999511,12725,0,1750391680,13027.026849049995,34.18327524000051,53388.05767272 2025-06-20,03:54:42.000,171,10999435,12805,0,1750391681,13027.047057979995,34.19032436999987,53388.12754392 2025-06-20,03:54:43.000,171,10999502,12885,0,1750391682,13027.0605306,34.17622611000115,53388.05068560001 2025-06-20,03:54:44.000,171,10999489,13045,0,1750391683,13027.08073953,34.17622611000115,53388.099595440006 2025-06-20,03:54:45.000,171,10999483,12845,0,1750391684,13027.10094846,34.18327524000051,53388.14151816001 2025-06-20,03:54:46.000,171,10999446,12965,0,1750391685,13027.11442107999,34.17622611000115,53388.12754392 2025-06-20,03:54:47.000,171,10999478,12845,0,1750391686,13027.127893699995,34.155078720003075,53388.17645376 2025-06-20,03:54:48.000,171,10999480,12885,0,1750391687,13027.11442107999,34.18327524000051,53388.16247952 2025-06-20,03:54:49.000,171,10999480,12525,0,1750391688,13027.13463000999,34.19737349999923,53388.17645376 2025-06-20,03:54:50.000,171,10999496,12925,0,1750391689,13027.107684769995,34.218520890004584,53388.16247952 2025-06-20,03:54:51.000,171,10999471,13165,0,1750391690,13027.18178418,34.20442262999859,53388.19042800001 2025-06-20,03:54:52.000,171,10999480,12925,0,1750391691,13027.127893699995,34.155078720003075,53388.18344088 2025-06-20,03:54:53.000,171,10999500,12805,0,1750391692,13027.16157525,34.19032436999987,53388.16247952 2025-06-20,03:54:54.000,171,10999512,12765,0,1750391693,13027.148102629995,34.18327524000051,53388.197415120005 2025-06-20,03:54:55.000,171,10999467,13045,0,1750391694,13027.18178418,34.218520890004584,53388.18344088 2025-06-20,03:54:56.000,171,10999468,12765,0,1750391695,13027.13463000999,34.17622611000115,53388.18344088 2025-06-20,03:54:57.000,171,10999477,12805,0,1750391696,13027.13463000999,34.24671741000202,53388.16946664001 2025-06-20,03:54:58.000,171,10999495,12925,0,1750391697,13027.14136632,34.18327524000051,53388.17645376 2025-06-20,03:54:59.000,171,10999435,13125,0,1750391698,13027.12115739,34.19737349999923,53388.19042800001 2025-06-20,03:55:00.000,171,10999505,12845,0,1750391699,13027.127893699995,34.19737349999923,53388.2253636 2025-06-20,03:55:01.000,171,10999482,12925,0,1750391700,13027.13463000999,34.22557002000394,53388.16247952 2025-06-20,03:55:02.000,171,10999472,12765,0,1750391701,13027.14136632,34.22557002000394,53388.16946664001 2025-06-20,03:55:03.000,171,10999476,12925,0,1750391702,13027.10094846,34.2326191500033,53388.21837648001 2025-06-20,03:55:04.000,171,10999522,12725,0,1750391703,13027.13463000999,34.24671741000202,53388.2253636 2025-06-20,03:55:05.000,171,10999501,12685,0,1750391704,13027.13463000999,34.26081567000074,53388.246324960004 2025-06-20,03:55:06.000,171,10999460,13005,0,1750391705,13027.127893699995,34.24671741000202,53388.25331208 2025-06-20,03:55:07.000,171,10999493,13005,0,1750391706,13027.08073953,34.2678648000001,53388.20440224 2025-06-20,03:55:08.000,171,10999490,13045,0,1750391707,13027.09421214999,34.30311045000417,53388.21837648001 2025-06-20,03:55:09.000,171,10999468,12685,0,1750391708,13027.0605306,34.29606132000481,53388.197415120005 2025-06-20,03:55:10.000,171,10999499,13165,0,1750391709,13027.08073953,34.331306970001606,53388.197415120005 2025-06-20,03:55:11.000,171,10999458,12885,0,1750391710,13027.05379428999,34.32425784000225,53388.21837648001 2025-06-20,03:55:12.000,171,10999498,13165,0,1750391711,13027.087475839995,34.331306970001606,53388.27427344 2025-06-20,03:55:13.000,171,10999486,13005,0,1750391712,13027.02011274,34.35245435999968,53388.267286320006 2025-06-20,03:55:14.000,171,10999536,13045,0,1750391713,13027.02011274,34.394749140003114,53388.21837648001 2025-06-20,03:55:15.000,171,10999484,12845,0,1750391714,13027.01337642999,34.40179827000247,53388.21837648001 2025-06-20,03:55:16.000,171,10999506,13005,0,1750391715,13026.97295856999,34.3665526199984,53388.25331208 2025-06-20,03:55:17.000,171,10999444,12925,0,1750391716,13026.95274963999,34.41589653000119,53388.2253636 2025-06-20,03:55:18.000,171,10999494,13005,0,1750391717,13026.97295856999,34.42294566000055,53388.26029920001 2025-06-20,03:55:19.000,171,10999507,12845,0,1750391718,13026.93927702,34.43704391999927,53388.21837648001 2025-06-20,03:55:20.000,171,10999482,12965,0,1750391719,13026.97969488,34.45114217999799,53388.18344088 2025-06-20,03:55:21.000,171,10999518,12885,0,1750391720,13026.966222259995,34.4793387000027,53388.2253636 2025-06-20,03:55:22.000,171,10999467,12765,0,1750391721,13026.986431189995,34.4793387000027,53388.2253636 2025-06-20,03:55:23.000,171,10999505,12965,0,1750391722,13026.946013329994,34.45819131000462,53388.25331208 2025-06-20,03:55:24.000,171,10999482,12805,0,1750391723,13026.966222259995,34.47228957000334,53388.211389359996 2025-06-20,03:55:25.000,171,10999503,12925,0,1750391724,13026.946013329994,34.514584349999495,53388.23933784001 2025-06-20,03:55:26.000,171,10999486,12885,0,1750391725,13026.925804399994,34.49343696000142,53388.267286320006 2025-06-20,03:55:27.000,171,10999518,12925,0,1750391726,13026.925804399994,34.507535220000136,53388.21837648001 2025-06-20,03:55:28.000,171,10999511,12845,0,1750391727,13026.91233177999,34.54278087000421,53388.25331208 2025-06-20,03:55:29.000,171,10999514,12605,0,1750391728,13026.91906809,34.556879130002926,53388.30222192 2025-06-20,03:55:30.000,171,10999515,12605,0,1750391729,13026.93927702,34.54983000000357,53388.28126056 2025-06-20,03:55:31.000,171,10999477,12525,0,1750391730,13026.91906809,34.563928260002285,53388.25331208 2025-06-20,03:55:32.000,171,10999436,12605,0,1750391731,13026.89885916,34.570977390001644,53388.2253636 2025-06-20,03:55:33.000,171,10999459,12685,0,1750391732,13026.905595469994,34.620321300004434,53388.17645376 2025-06-20,03:55:34.000,171,10999527,12965,0,1750391733,13026.905595469994,34.6132721699978,53388.211389359996 2025-06-20,03:55:35.000,171,10999517,12885,0,1750391734,13026.946013329994,34.62737043000379,53388.211389359996 2025-06-20,03:55:36.000,171,10999512,12965,0,1750391735,13026.925804399994,34.64146869000251,53388.17645376 2025-06-20,03:55:37.000,171,10999513,13285,0,1750391736,13026.97295856999,34.66966520999995,53388.28126056 2025-06-20,03:55:38.000,171,10999490,12805,0,1750391737,13026.95274963999,34.71195999000338,53388.26029920001 2025-06-20,03:55:39.000,171,10999491,13165,0,1750391738,13026.91233177999,34.69786173000466,53388.246324960004 2025-06-20,03:55:40.000,171,10999499,12645,0,1750391739,13026.946013329994,34.754254769999534,53388.2952348 2025-06-20,03:55:41.000,171,10999479,12965,0,1750391740,13026.925804399994,34.76130389999889,53388.26029920001 2025-06-20,03:55:42.000,171,10999508,12965,0,1750391741,13026.925804399994,34.76130389999889,53388.23235072 2025-06-20,03:55:43.000,171,10999502,12965,0,1750391742,13026.925804399994,34.789500420003606,53388.2952348 2025-06-20,03:55:44.000,171,10999521,12885,0,1750391743,13026.925804399994,34.81064781000168,53388.26029920001 2025-06-20,03:55:45.000,171,10999507,12685,0,1750391744,13026.91906809,34.796549550002965,53388.246324960004 2025-06-20,03:55:46.000,171,10999465,13205,0,1750391745,13026.91906809,34.8247460700004,53388.23933784001 2025-06-20,03:55:47.000,171,10999488,12685,0,1750391746,13026.87191391999,34.8247460700004,53388.2952348 2025-06-20,03:55:48.000,171,10999493,12805,0,1750391747,13026.89885916,34.81769694000104,53388.30222192 2025-06-20,03:55:49.000,171,10999505,13285,0,1750391748,13026.865177609994,34.8247460700004,53388.30920904001 2025-06-20,03:55:50.000,171,10999485,13045,0,1750391749,13026.858441299999,34.85294258999784,53388.34414464 2025-06-20,03:55:51.000,171,10999459,12845,0,1750391750,13026.83149605999,34.85294258999784,53388.2952348 2025-06-20,03:55:52.000,171,10999510,12565,0,1750391751,13026.770869269989,34.83179519999976,53388.35113176 2025-06-20,03:55:53.000,171,10999511,12925,0,1750391752,13026.811287129989,34.85294258999784,53388.2952348 2025-06-20,03:55:54.000,171,10999544,13085,0,1750391753,13026.797814509999,34.83884432999912,53388.35113176 2025-06-20,03:55:55.000,171,10999497,12845,0,1750391754,13026.764132959994,34.83884432999912,53388.3301704 2025-06-20,03:55:56.000,171,10999535,12765,0,1750391755,13026.750660339989,34.85294258999784,53388.379080239996 2025-06-20,03:55:57.000,171,10999517,12965,0,1750391756,13026.716978789998,34.85999172000447,53388.38606736001 2025-06-20,03:55:58.000,171,10999520,12965,0,1750391757,13026.723715099994,34.83884432999912,53388.38606736001 2025-06-20,03:55:59.000,171,10999526,13005,0,1750391758,13026.730451409989,34.85294258999784,53388.379080239996 2025-06-20,03:56:00.000,171,10999528,12925,0,1750391759,13026.676560929998,34.88818824000191,53388.34414464 2025-06-20,03:56:01.000,171,10999488,12845,0,1750391760,13026.676560929998,34.86704085000383,53388.39305448 2025-06-20,03:56:02.000,171,10999497,12925,0,1750391761,13026.696769859998,34.87408998000319,53388.4000416 2025-06-20,03:56:03.000,171,10999537,12885,0,1750391762,13026.669824619989,34.89523737000127,53388.38606736001 2025-06-20,03:56:04.000,171,10999503,12845,0,1750391763,13026.676560929998,34.88818824000191,53388.40702872001 2025-06-20,03:56:05.000,171,10999499,12965,0,1750391764,13026.690033549989,34.930483019998064,53388.4000416 2025-06-20,03:56:06.000,171,10999505,12685,0,1750391765,13026.663088309993,34.90228650000063,53388.44895144 2025-06-20,03:56:07.000,171,10999481,13045,0,1750391766,13026.629406759988,34.930483019998064,53388.44895144 2025-06-20,03:56:08.000,171,10999503,13005,0,1750391767,13026.622670449993,34.923433889998705,53388.40702872001 2025-06-20,03:56:09.000,171,10999489,12885,0,1750391768,13026.615934139998,34.9375321500047,53388.4000416 2025-06-20,03:56:10.000,171,10999498,12685,0,1750391769,13026.575516279998,34.99392518999957,53388.39305448 2025-06-20,03:56:11.000,171,10999484,12925,0,1750391770,13026.568779970003,35.00802344999829,53388.42799008001 2025-06-20,03:56:12.000,171,10999541,12925,0,1750391771,13026.528362110002,35.00802344999829,53388.42799008001 2025-06-20,03:56:13.000,171,10999513,13085,0,1750391772,13026.508153180002,35.029170840003644,53388.483887040005 2025-06-20,03:56:14.000,171,10999497,13005,0,1750391773,13026.501416869993,35.00097431999893,53388.45593856001 2025-06-20,03:56:15.000,171,10999536,13325,0,1750391774,13026.481207939993,35.036219970003,53388.47689992001 2025-06-20,03:56:16.000,171,10999512,12685,0,1750391775,13026.434053769997,35.01507257999765,53388.47689992001 2025-06-20,03:56:17.000,171,10999505,12765,0,1750391776,13026.454262699997,35.01507257999765,53388.434977200006 2025-06-20,03:56:18.000,171,10999468,12965,0,1750391777,13026.434053769997,35.01507257999765,53388.44895144 2025-06-20,03:56:19.000,171,10999498,12925,0,1750391778,13026.393635909997,35.00097431999893,53388.434977200006 2025-06-20,03:56:20.000,171,10999473,12765,0,1750391779,13026.319536499992,34.98687606000021,53388.40702872001 2025-06-20,03:56:21.000,171,10999463,12925,0,1750391780,13026.312800189997,34.95867954000278,53388.42799008001 2025-06-20,03:56:22.000,171,10999541,12925,0,1750391781,13026.292591259997,34.965728670002136,53388.40702872001 2025-06-20,03:56:23.000,171,10999512,12605,0,1750391782,13026.279118639992,35.00097431999893,53388.44196432 2025-06-20,03:56:24.000,171,10999512,12845,0,1750391783,13026.272382329997,34.94458128000406,53388.44196432 2025-06-20,03:56:25.000,171,10999511,13045,0,1750391784,13026.238700779992,34.99392518999957,53388.42100296 2025-06-20,03:56:26.000,171,10999478,12765,0,1750391785,13026.218491849992,34.98687606000021,53388.434977200006 2025-06-20,03:56:27.000,171,10999479,13045,0,1750391786,13026.191546609996,34.95163041000342,53388.42799008001 2025-06-20,03:56:28.000,171,10999439,12965,0,1750391787,13026.157865059991,34.965728670002136,53388.483887040005 2025-06-20,03:56:29.000,171,10999502,12805,0,1750391788,13026.144392440001,34.94458128000406,53388.45593856001 2025-06-20,03:56:30.000,171,10999464,12805,0,1750391789,13026.117447199991,34.95163041000342,53388.49786128 2025-06-20,03:56:31.000,171,10999457,12605,0,1750391790,13026.10397458,34.916384759999346,53388.44895144 2025-06-20,03:56:32.000,171,10999478,12885,0,1750391791,13026.050084099996,34.90933562999999,53388.4699128 2025-06-20,03:56:33.000,171,10999443,13125,0,1750391792,13026.050084099996,34.923433889998705,53388.46292568 2025-06-20,03:56:34.000,171,10999501,12645,0,1750391793,13026.01640254999,34.9375321500047,53388.40702872001 2025-06-20,03:56:35.000,171,10999487,12845,0,1750391794,13026.00292993,34.90933562999999,53388.46292568 2025-06-20,03:56:36.000,171,10999507,12965,0,1750391795,13025.94230314,34.916384759999346,53388.46292568 2025-06-20,03:56:37.000,171,10999466,12925,0,1750391796,13025.92209421,34.916384759999346,53388.40702872001 2025-06-20,03:56:38.000,171,10999448,12885,0,1750391797,13025.91535789999,34.930483019998064,53388.434977200006 2025-06-20,03:56:39.000,171,10999487,12845,0,1750391798,13025.888412659995,34.930483019998064,53388.39305448 2025-06-20,03:56:40.000,171,10999444,12845,0,1750391799,13025.827785869995,34.90933562999999,53388.379080239996 2025-06-20,03:56:41.000,171,10999510,13005,0,1750391800,13025.827785869995,34.94458128000406,53388.42100296 2025-06-20,03:56:42.000,171,10999490,12765,0,1750391801,13025.807576939995,34.9375321500047,53388.414015840004 2025-06-20,03:56:43.000,171,10999498,13045,0,1750391802,13025.79410431999,34.9375321500047,53388.37209312 2025-06-20,03:56:44.000,171,10999490,12885,0,1750391803,13025.76042277,34.930483019998064,53388.39305448 2025-06-20,03:56:45.000,171,10999489,13045,0,1750391804,13025.75368645999,34.95163041000342,53388.34414464 2025-06-20,03:56:46.000,171,10999440,12965,0,1750391805,13025.69979598,34.916384759999346,53388.42100296 2025-06-20,03:56:47.000,171,10999471,13125,0,1750391806,13025.69305966999,34.9375321500047,53388.38606736001 2025-06-20,03:56:48.000,171,10999490,12805,0,1750391807,13025.65264180999,34.916384759999346,53388.34414464 2025-06-20,03:56:49.000,171,10999460,12685,0,1750391808,13025.639169189999,34.916384759999346,53388.35113176 2025-06-20,03:56:50.000,171,10999504,12805,0,1750391809,13025.618960259999,34.916384759999346,53388.35113176 2025-06-20,03:56:51.000,171,10999433,12845,0,1750391810,13025.578542399999,34.94458128000406,53388.34414464 2025-06-20,03:56:52.000,171,10999468,12845,0,1750391811,13025.551597159989,34.916384759999346,53388.3301704 2025-06-20,03:56:53.000,171,10999457,12885,0,1750391812,13025.544860849994,34.90933562999999,53388.37209312 2025-06-20,03:56:54.000,171,10999481,13005,0,1750391813,13025.504442989994,34.86704085000383,53388.34414464 2025-06-20,03:56:55.000,171,10999468,12685,0,1750391814,13025.477497749998,34.90933562999999,53388.3301704 2025-06-20,03:56:56.000,171,10999492,13045,0,1750391815,13025.450552509988,34.930483019998064,53388.379080239996 2025-06-20,03:56:57.000,171,10999481,13165,0,1750391816,13025.410134649988,34.930483019998064,53388.35113176 2025-06-20,03:56:58.000,171,10999444,12765,0,1750391817,13025.396662029998,34.916384759999346,53388.33715752001 2025-06-20,03:56:59.000,171,10999470,12765,0,1750391818,13025.322562619993,34.90228650000063,53388.2952348 2025-06-20,03:57:00.000,171,10999456,12845,0,1750391819,13025.288881070002,34.923433889998705,53388.30222192 2025-06-20,03:57:01.000,171,10999495,12845,0,1750391820,13025.234990589997,34.89523737000127,53388.23235072 2025-06-20,03:57:02.000,171,10999477,12965,0,1750391821,13025.201309039992,34.86704085000383,53388.26029920001 2025-06-20,03:57:03.000,171,10999470,12965,0,1750391822,13025.187836420002,34.87408998000319,53388.267286320006 2025-06-20,03:57:04.000,171,10999457,12725,0,1750391823,13025.080055459992,34.90933562999999,53388.19042800001 2025-06-20,03:57:05.000,171,10999444,12725,0,1750391824,13025.053110219997,34.88113911000255,53388.197415120005 2025-06-20,03:57:06.000,171,10999419,13165,0,1750391825,13024.999219739992,34.84589345999848,53388.211389359996 2025-06-20,03:57:07.000,171,10999449,12925,0,1750391826,13024.992483429996,34.81769694000104,53388.17645376 2025-06-20,03:57:08.000,171,10999501,12805,0,1750391827,13024.952065569996,34.796549550002965,53388.19042800001 2025-06-20,03:57:09.000,171,10999519,12885,0,1750391828,13024.945329260001,34.81064781000168,53388.20440224 2025-06-20,03:57:10.000,171,10999464,13125,0,1750391829,13024.871229849996,34.782451290004246,53388.13453104 2025-06-20,03:57:11.000,171,10999489,13125,0,1750391830,13024.851020919996,34.76835302999825,53388.148505280005 2025-06-20,03:57:12.000,171,10999470,12925,0,1750391831,13024.830811989996,34.740156510000816,53388.10658256 2025-06-20,03:57:13.000,171,10999460,12925,0,1750391832,13024.790394129996,34.71195999000338,53388.07164696001 2025-06-20,03:57:14.000,171,10999406,12805,0,1750391833,13024.770185199995,34.7260582500021,53388.11356968 2025-06-20,03:57:15.000,171,10999501,13285,0,1750391834,13024.73650364999,34.68376346999867,53388.10658256 2025-06-20,03:57:16.000,171,10999496,13085,0,1750391835,13024.7028221,34.65556695000123,53388.05767272 2025-06-20,03:57:17.000,171,10999477,13005,0,1750391836,13024.729767339995,34.66261608000059,53388.078634080004 2025-06-20,03:57:18.000,171,10999470,12965,0,1750391837,13024.709558409995,34.64851782000187,53388.029724240005 2025-06-20,03:57:19.000,171,10999452,12965,0,1750391838,13024.709558409995,34.63441956000315,53388.03671136 2025-06-20,03:57:20.000,171,10999466,12925,0,1750391839,13024.729767339995,34.63441956000315,53388.00177576001 2025-06-20,03:57:21.000,171,10999472,12885,0,1750391840,13024.749976269995,34.620321300004434,53388.03671136 2025-06-20,03:57:22.000,171,10999451,12925,0,1750391841,13024.72303103,34.60622303999844,53388.00177576001 2025-06-20,03:57:23.000,171,10999413,12965,0,1750391842,13024.69608578999,34.58507565000036,53387.95286592001 2025-06-20,03:57:24.000,171,10999422,12965,0,1750391843,13024.689349479995,34.578026520001,53388.00876288 2025-06-20,03:57:25.000,171,10999509,13125,0,1750391844,13024.689349479995,34.570977390001644,53388.03671136 2025-06-20,03:57:26.000,171,10999436,12805,0,1750391845,13024.67587685999,34.59917390999908,53388.00876288 2025-06-20,03:57:27.000,171,10999448,12765,0,1750391846,13024.68261317,34.59212477999972,53387.99478864 2025-06-20,03:57:28.000,171,10999440,12885,0,1750391847,13024.67587685999,34.59212477999972,53387.980814400005 2025-06-20,03:57:29.000,171,10999445,13045,0,1750391848,13024.69608578999,34.59917390999908,53387.980814400005 2025-06-20,03:57:30.000,171,10999462,13045,0,1750391849,13024.68261317,34.59212477999972,53387.9458788 2025-06-20,03:57:31.000,171,10999440,12765,0,1750391850,13024.7028221,34.578026520001,53387.95985304 2025-06-20,03:57:32.000,171,10999452,13005,0,1750391851,13024.71629471999,34.620321300004434,53388.00177576001 2025-06-20,03:57:33.000,171,10999430,12885,0,1750391852,13024.65566792999,34.60622303999844,53388.03671136 2025-06-20,03:57:34.000,171,10999468,12885,0,1750391853,13024.72303103,34.59212477999972,53387.99478864 2025-06-20,03:57:35.000,171,10999446,12925,0,1750391854,13024.73650364999,34.59917390999908,53388.00876288 2025-06-20,03:57:36.000,171,10999450,12965,0,1750391855,13024.73650364999,34.58507565000036,53387.96684016 2025-06-20,03:57:37.000,171,10999439,12805,0,1750391856,13024.749976269995,34.570977390001644,53387.931904560006 2025-06-20,03:57:38.000,171,10999470,13045,0,1750391857,13024.729767339995,34.578026520001,53387.9458788 2025-06-20,03:57:39.000,171,10999487,12725,0,1750391858,13024.749976269995,34.556879130002926,53387.96684016 2025-06-20,03:57:40.000,171,10999445,13005,0,1750391859,13024.73650364999,34.570977390001644,53387.97382728001 2025-06-20,03:57:41.000,171,10999456,12605,0,1750391860,13024.709558409995,34.54983000000357,53387.980814400005 2025-06-20,03:57:42.000,171,10999431,12805,0,1750391861,13024.74323996,34.53573174000485,53387.95286592001 2025-06-20,03:57:43.000,171,10999467,12565,0,1750391862,13024.78365782,34.48638783000206,53387.96684016 2025-06-20,03:57:44.000,171,10999453,12805,0,1750391863,13024.77692150999,34.53573174000485,53387.95985304 2025-06-20,03:57:45.000,171,10999439,13125,0,1750391864,13024.78365782,34.50048609000078,53388.00876288 2025-06-20,03:57:46.000,171,10999498,12965,0,1750391865,13024.75671257999,34.528682609998214,53387.97382728001 2025-06-20,03:57:47.000,171,10999441,12885,0,1750391866,13024.79713043999,34.47228957000334,53388.01575 2025-06-20,03:57:48.000,171,10999470,12965,0,1750391867,13024.790394129996,34.46524044000398,53388.01575 2025-06-20,03:57:49.000,171,10999425,13005,0,1750391868,13024.79713043999,34.45819131000462,53387.980814400005 2025-06-20,03:57:50.000,171,10999443,13125,0,1750391869,13024.79713043999,34.46524044000398,53387.95985304 2025-06-20,03:57:51.000,171,10999494,12885,0,1750391870,13024.810603059996,34.41589653000119,53388.00177576001 2025-06-20,03:57:52.000,171,10999485,13085,0,1750391871,13024.810603059996,34.41589653000119,53387.97382728001 2025-06-20,03:57:53.000,171,10999444,12885,0,1750391872,13024.79713043999,34.41589653000119,53387.9458788 2025-06-20,03:57:54.000,171,10999493,12845,0,1750391873,13024.830811989996,34.41589653000119,53387.99478864 2025-06-20,03:57:55.000,171,10999424,12965,0,1750391874,13024.83754829999,34.43704391999927,53387.98780152 2025-06-20,03:57:56.000,171,10999535,12805,0,1750391875,13024.877966159991,34.40884740000183,53387.9458788 2025-06-20,03:57:57.000,171,10999438,12925,0,1750391876,13024.86449354,34.44409304999863,53387.95286592001 2025-06-20,03:57:58.000,171,10999433,12965,0,1750391877,13024.877966159991,34.42294566000055,53387.98780152 2025-06-20,03:57:59.000,171,10999485,12925,0,1750391878,13024.9049114,34.44409304999863,53387.931904560006 2025-06-20,03:58:00.000,171,10999421,12965,0,1750391879,13024.925120330001,34.42294566000055,53387.980814400005 2025-06-20,03:58:01.000,171,10999479,12965,0,1750391880,13024.911647709996,34.387700010003755,53388.029724240005 2025-06-20,03:58:02.000,171,10999475,12845,0,1750391881,13024.985747120001,34.40179827000247,53387.99478864 2025-06-20,03:58:03.000,171,10999445,12805,0,1750391882,13024.965538190001,34.394749140003114,53388.02273712001 2025-06-20,03:58:04.000,171,10999461,12965,0,1750391883,13024.965538190001,34.380650880004396,53388.02273712001 2025-06-20,03:58:05.000,171,10999417,12725,0,1750391884,13025.026164980001,34.3665526199984,53388.00177576001 2025-06-20,03:58:06.000,171,10999483,12765,0,1750391885,13025.039637599992,34.41589653000119,53388.00876288 2025-06-20,03:58:07.000,171,10999427,12885,0,1750391886,13025.059846529992,34.387700010003755,53387.95985304 2025-06-20,03:58:08.000,171,10999461,12765,0,1750391887,13025.107000700002,34.37360174999776,53387.95286592001 2025-06-20,03:58:09.000,171,10999438,12805,0,1750391888,13025.120473319992,34.37360174999776,53387.95985304 2025-06-20,03:58:10.000,171,10999450,12965,0,1750391889,13025.147418560002,34.35245435999968,53388.01575 2025-06-20,03:58:11.000,171,10999492,13005,0,1750391890,13025.107000700002,34.338356100000965,53387.99478864 2025-06-20,03:58:12.000,171,10999440,12885,0,1750391891,13025.107000700002,34.380650880004396,53387.98780152 2025-06-20,03:58:13.000,171,10999463,12925,0,1750391892,13025.113737009997,34.37360174999776,53388.00876288 2025-06-20,03:58:14.000,171,10999444,12925,0,1750391893,13025.127209630002,34.3665526199984,53388.02273712001 2025-06-20,03:58:15.000,171,10999442,12805,0,1750391894,13025.133945939997,34.32425784000225,53388.02273712001 2025-06-20,03:58:16.000,171,10999481,13005,0,1750391895,13025.133945939997,34.32425784000225,53388.00177576001 2025-06-20,03:58:17.000,171,10999491,12925,0,1750391896,13025.140682249992,34.31015958000353,53388.00177576001 2025-06-20,03:58:18.000,171,10999469,12925,0,1750391897,13025.127209630002,34.30311045000417,53387.99478864 2025-06-20,03:58:19.000,171,10999433,12725,0,1750391898,13025.113737009997,34.26081567000074,53388.00177576001 2025-06-20,03:58:20.000,171,10999458,12765,0,1750391899,13025.100264389992,34.2678648000001,53387.92491744001 2025-06-20,03:58:21.000,171,10999470,13165,0,1750391900,13025.107000700002,34.218520890004584,53387.93889168 2025-06-20,03:58:22.000,171,10999453,12965,0,1750391901,13025.120473319992,34.218520890004584,53387.931904560006 2025-06-20,03:58:23.000,171,10999446,13005,0,1750391902,13025.053110219997,34.19032436999987,53387.95985304 2025-06-20,03:58:24.000,171,10999422,12725,0,1750391903,13025.086791770002,34.18327524000051,53387.95286592001 2025-06-20,03:58:25.000,171,10999412,13085,0,1750391904,13025.073319149997,34.162127850002435,53387.95286592001 2025-06-20,03:58:26.000,171,10999444,12765,0,1750391905,13025.053110219997,34.14098046000436,53387.910943200004 2025-06-20,03:58:27.000,171,10999463,12725,0,1750391906,13025.039637599992,34.13393132999772,53387.9458788 2025-06-20,03:58:28.000,171,10999458,12765,0,1750391907,13025.012692359996,34.09163655000157,53387.90395608001 2025-06-20,03:58:29.000,171,10999476,13005,0,1750391908,13025.012692359996,34.09163655000157,53387.92491744001 2025-06-20,03:58:30.000,171,10999460,12965,0,1750391909,13024.972274499996,34.07048916000349,53387.910943200004 2025-06-20,03:58:31.000,171,10999405,12885,0,1750391910,13024.972274499996,34.02819438000006,53387.83408488001 2025-06-20,03:58:32.000,171,10999471,12725,0,1750391911,13024.965538190001,33.99999786000262,53387.86902048 2025-06-20,03:58:33.000,171,10999452,12765,0,1750391912,13024.945329260001,34.02819438000006,53387.876007599996 2025-06-20,03:58:34.000,171,10999437,12685,0,1750391913,13024.898175089991,33.99999786000262,53387.910943200004 2025-06-20,03:58:35.000,171,10999440,12925,0,1750391914,13024.918384019991,33.97180133999791,53387.85504624001 2025-06-20,03:58:36.000,171,10999508,12765,0,1750391915,13024.925120330001,33.922457430002396,53387.841072 2025-06-20,03:58:37.000,171,10999430,12725,0,1750391916,13024.918384019991,33.929506560001755,53387.83408488001 2025-06-20,03:58:38.000,171,10999426,13005,0,1750391917,13024.83754829999,33.91540830000304,53387.75023944 2025-06-20,03:58:39.000,171,10999454,12725,0,1750391918,13024.82407568,33.873113519999606,53387.80613640001 2025-06-20,03:58:40.000,171,10999421,12925,0,1750391919,13024.81733936999,33.90835917000368,53387.82709776 2025-06-20,03:58:41.000,171,10999469,13045,0,1750391920,13024.78365782,33.887211779998324,53387.78517504001 2025-06-20,03:58:42.000,171,10999435,12845,0,1750391921,13024.76344889,33.89426090999768,53387.813123520005 2025-06-20,03:58:43.000,171,10999426,12685,0,1750391922,13024.729767339995,33.84491700000217,53387.72229096 2025-06-20,03:58:44.000,171,10999448,12925,0,1750391923,13024.689349479995,33.83786787000281,53387.72229096 2025-06-20,03:58:45.000,171,10999478,12605,0,1750391924,13024.68261317,33.8096713499981,53387.71530384001 2025-06-20,03:58:46.000,171,10999483,13005,0,1750391925,13024.66240424,33.78852396000002,53387.72229096 2025-06-20,03:58:47.000,171,10999418,13085,0,1750391926,13024.62198638,33.7744257000013,53387.743252320004 2025-06-20,03:58:48.000,171,10999458,12925,0,1750391927,13024.588304829995,33.79557308999938,53387.72927808 2025-06-20,03:58:49.000,171,10999491,13125,0,1750391928,13024.55462327999,33.753278310003225,53387.70831672001 2025-06-20,03:58:50.000,171,10999490,12765,0,1750391929,13024.57483220999,33.73213091999787,53387.7712008 2025-06-20,03:58:51.000,171,10999487,12925,0,1750391930,13024.487260179994,33.746229180003866,53387.75722656001 2025-06-20,03:58:52.000,171,10999471,12965,0,1750391931,13024.49399648999,33.71803265999915,53387.71530384001 2025-06-20,03:58:53.000,171,10999418,12885,0,1750391932,13024.51420541999,33.71803265999915,53387.75023944 2025-06-20,03:58:54.000,171,10999480,12845,0,1750391933,13024.467051249994,33.703934400000435,53387.7013296 2025-06-20,03:58:55.000,171,10999431,12805,0,1750391934,13024.406424459994,33.675737880003,53387.67338112 2025-06-20,03:58:56.000,171,10999480,12925,0,1750391935,13024.399688149999,33.66868875000364,53387.66639400001 2025-06-20,03:58:57.000,171,10999419,12805,0,1750391936,13024.386215529994,33.61934484000085,53387.68735536001 2025-06-20,03:58:58.000,171,10999436,13125,0,1750391937,13024.339061359999,33.61934484000085,53387.6314584 2025-06-20,03:58:59.000,171,10999459,13045,0,1750391938,13024.271698259989,33.61934484000085,53387.56857432001 2025-06-20,03:59:00.000,171,10999459,12805,0,1750391939,13024.264961949993,33.59819745000277,53387.575561440004 2025-06-20,03:59:01.000,171,10999431,12685,0,1750391940,13024.224544089993,33.55590266999934,53387.51966448001 2025-06-20,03:59:02.000,171,10999489,12845,0,1750391941,13024.190862539988,33.54885353999998,53387.49870312001 2025-06-20,03:59:03.000,171,10999406,12685,0,1750391942,13024.177389919998,33.55590266999934,53387.54761296001 2025-06-20,03:59:04.000,171,10999449,12845,0,1750391943,13024.136972059998,33.57000092999806,53387.477741760005 2025-06-20,03:59:05.000,171,10999415,13045,0,1750391944,13024.123499439993,33.55590266999934,53387.49870312001 2025-06-20,03:59:06.000,171,10999491,13125,0,1750391945,13024.083081579993,33.55590266999934,53387.47075464001 2025-06-20,03:59:07.000,171,10999484,13045,0,1750391946,13024.069608960002,33.57000092999806,53387.44979328001 2025-06-20,03:59:08.000,171,10999427,13005,0,1750391947,13024.015718479997,33.577050060004694,53387.3869092 2025-06-20,03:59:09.000,171,10999418,12925,0,1750391948,13024.015718479997,33.59114832000341,53387.37293496001 2025-06-20,03:59:10.000,171,10999453,12965,0,1750391949,13023.948355380002,33.577050060004694,53387.37992208001 2025-06-20,03:59:11.000,171,10999465,12885,0,1750391950,13023.955091689997,33.55590266999934,53387.39389632 2025-06-20,03:59:12.000,171,10999475,12765,0,1750391951,13023.901201209992,33.57000092999806,53387.35197360001 2025-06-20,03:59:13.000,171,10999466,12885,0,1750391952,13023.887728590002,33.55590266999934,53387.310050880005 2025-06-20,03:59:14.000,171,10999462,12925,0,1750391953,13023.907937520002,33.60524658000213,53387.358960720005 2025-06-20,03:59:15.000,171,10999456,12805,0,1750391954,13023.887728590002,33.61229571000149,53387.29607664 2025-06-20,03:59:16.000,171,10999471,13085,0,1750391955,13023.833838109997,33.61229571000149,53387.27511528 2025-06-20,03:59:17.000,171,10999477,12725,0,1750391956,13023.820365489992,33.62639397000021,53387.29607664 2025-06-20,03:59:18.000,171,10999449,12885,0,1750391957,13023.793420249996,33.61934484000085,53387.26812816 2025-06-20,03:59:19.000,171,10999453,13125,0,1750391958,13023.753002389996,33.654590489997645,53387.2471668 2025-06-20,03:59:20.000,171,10999429,12765,0,1750391959,13023.786683940001,33.647541359998286,53387.261141040006 2025-06-20,03:59:21.000,171,10999454,13125,0,1750391960,13023.746266080001,33.66868875000364,53387.2471668 2025-06-20,03:59:22.000,171,10999534,12685,0,1750391961,13023.719320839991,33.66163962000428,53387.18428272001 2025-06-20,03:59:23.000,171,10999503,13005,0,1750391962,13023.68563929,33.68983614000172,53387.21921832 2025-06-20,03:59:24.000,171,10999491,13165,0,1750391963,13023.699111909991,33.68983614000172,53387.1772956 2025-06-20,03:59:25.000,171,10999514,13125,0,1750391964,13023.699111909991,33.675737880003,53387.20524408001 2025-06-20,03:59:26.000,171,10999432,12965,0,1750391965,13023.638485119991,33.710983529999794,53387.15633424 2025-06-20,03:59:27.000,171,10999464,12925,0,1750391966,13023.631748809996,33.73918005000451,53387.18428272001 2025-06-20,03:59:28.000,171,10999475,12885,0,1750391967,13023.60480357,33.753278310003225,53387.13537288001 2025-06-20,03:59:29.000,171,10999481,13005,0,1750391968,13023.611539879996,33.79557308999938,53387.13537288001 2025-06-20,03:59:30.000,171,10999419,13125,0,1750391969,13023.57785832999,33.79557308999938,53387.15633424 2025-06-20,03:59:31.000,171,10999481,13005,0,1750391970,13023.571122019996,33.8096713499981,53387.17030848 2025-06-20,03:59:32.000,171,10999486,12925,0,1750391971,13023.571122019996,33.83786787000281,53387.13537288001 2025-06-20,03:59:33.000,171,10999512,12845,0,1750391972,13023.59806725999,33.83786787000281,53387.13537288001 2025-06-20,03:59:34.000,171,10999500,13005,0,1750391973,13023.55764939999,33.880162649998965,53387.11441152001 2025-06-20,03:59:35.000,171,10999496,12605,0,1750391974,13023.550913089995,33.90835917000368,53387.1074244 2025-06-20,03:59:36.000,171,10999445,13085,0,1750391975,13023.54417678,33.96475220999855,53387.04454032001 2025-06-20,03:59:37.000,171,10999492,13125,0,1750391976,13023.52396785,34.00704699000198,53387.08646304001 2025-06-20,03:59:38.000,171,10999449,13005,0,1750391977,13023.53744046999,34.049341769998136,53387.1074244 2025-06-20,03:59:39.000,171,10999487,12925,0,1750391978,13023.54417678,34.155078720003075,53387.1074244 2025-06-20,03:59:40.000,171,10999454,12765,0,1750391979,13023.55764939999,34.155078720003075,53387.093450160006 2025-06-20,03:59:41.000,171,10999463,12805,0,1750391980,13023.54417678,34.18327524000051,53387.072488800004 2025-06-20,03:59:42.000,171,10999482,12765,0,1750391981,13023.59806725999,34.21147175999795,53387.01659184001 2025-06-20,03:59:43.000,171,10999450,12965,0,1750391982,13023.59806725999,34.21147175999795,53387.093450160006 2025-06-20,03:59:44.000,171,10999512,13285,0,1750391983,13023.631748809996,34.2678648000001,53387.10043728 2025-06-20,03:59:45.000,171,10999488,12805,0,1750391984,13023.672166669996,34.30311045000417,53387.10043728 2025-06-20,03:59:46.000,171,10999499,12965,0,1750391985,13023.712584529996,34.331306970001606,53387.12139864 2025-06-20,03:59:47.000,171,10999457,12845,0,1750391986,13023.753002389996,34.387700010003755,53387.11441152001 2025-06-20,03:59:48.000,171,10999475,12925,0,1750391987,13023.806892870001,34.40884740000183,53387.12838576 2025-06-20,03:59:49.000,171,10999472,13005,0,1750391988,13023.854047039997,34.45819131000462,53387.13537288001 2025-06-20,03:59:50.000,171,10999472,12765,0,1750391989,13023.907937520002,34.54278087000421,53387.12139864 2025-06-20,03:59:51.000,171,10999494,13125,0,1750391990,13023.968564310002,34.59917390999908,53387.17030848 2025-06-20,03:59:52.000,171,10999476,12965,0,1750391991,13023.982036929992,34.66261608000059,53387.16332136001 2025-06-20,03:59:53.000,171,10999427,12925,0,1750391992,13024.062872649993,34.690812599998026,53387.15633424 2025-06-20,03:59:54.000,171,10999414,13165,0,1750391993,13024.130235750003,34.76130389999889,53387.191269840005 2025-06-20,03:59:55.000,171,10999488,12965,0,1750391994,13024.211071469988,34.85294258999784,53387.2471668 2025-06-20,03:59:56.000,171,10999458,13045,0,1750391995,13024.264961949993,34.88818824000191,53387.240179680004 2025-06-20,03:59:57.000,171,10999496,13205,0,1750391996,13024.339061359999,34.965728670002136,53387.28210240001 2025-06-20,03:59:58.000,171,10999439,12965,0,1750391997,13024.41316076999,35.01507257999765,53387.25415392001 2025-06-20,03:59:59.000,171,10999455,12885,0,1750391998,13024.399688149999,35.09966214000451,53387.29607664 2025-06-20,04:00:00.000,171,10999469,12965,0,1750391999,13024.446842319994,35.1701534399981,53387.33799936 2025-06-20,04:00:01.000,171,10999432,12725,0,1750392000,13024.5007328,35.23359560999961,53387.34498648 2025-06-20,04:00:02.000,171,10999453,12765,0,1750392001,13024.588304829995,35.24769386999833,53387.36594784 2025-06-20,04:00:03.000,171,10999429,12965,0,1750392002,13024.65566792999,35.33933256000455,53387.40088344001 2025-06-20,04:00:04.000,171,10999463,12765,0,1750392003,13024.689349479995,35.438020380002854,53387.44280616 2025-06-20,04:00:05.000,171,10999489,12885,0,1750392004,13024.71629471999,35.46621690000029,53387.44280616 2025-06-20,04:00:06.000,171,10999459,13045,0,1750392005,13024.75671257999,35.47326602999965,53387.46376752 2025-06-20,04:00:07.000,171,10999475,12845,0,1750392006,13024.81733936999,35.57900298000459,53387.51966448001 2025-06-20,04:00:08.000,171,10999458,12885,0,1750392007,13024.82407568,35.607199500002025,53387.51966448001 2025-06-20,04:00:09.000,171,10999494,12965,0,1750392008,13024.925120330001,35.68473993000225,53387.53363872 2025-06-20,04:00:10.000,171,10999460,12965,0,1750392009,13024.952065569996,35.734083839997766,53387.60350992 2025-06-20,04:00:11.000,171,10999452,13325,0,1750392010,13024.999219739992,35.72703470999841,53387.63844552001 2025-06-20,04:00:12.000,171,10999417,12845,0,1750392011,13025.053110219997,35.81162426999799,53387.694342480005 2025-06-20,04:00:13.000,171,10999467,12965,0,1750392012,13025.093528079997,35.81867340000463,53387.68735536001 2025-06-20,04:00:14.000,171,10999465,12965,0,1750392013,13025.127209630002,35.85391905000142,53387.75023944 2025-06-20,04:00:15.000,171,10999450,13005,0,1750392014,13025.147418560002,35.91031209000357,53387.71530384001 2025-06-20,04:00:16.000,171,10999504,12885,0,1750392015,13025.187836420002,35.93850861000101,53387.743252320004 2025-06-20,04:00:17.000,171,10999468,12845,0,1750392016,13025.214781659997,35.959655999999086,53387.77818792 2025-06-20,04:00:18.000,171,10999491,12885,0,1750392017,13025.208045350002,35.973754259997804,53387.841072 2025-06-20,04:00:19.000,171,10999421,12765,0,1750392018,13025.221517969992,36.016049040001235,53387.78517504001 2025-06-20,04:00:20.000,171,10999480,12885,0,1750392019,13025.208045350002,36.072442080003384,53387.813123520005 2025-06-20,04:00:21.000,171,10999471,13045,0,1750392020,13025.288881070002,36.0865403400021,53387.92491744001 2025-06-20,04:00:22.000,171,10999473,13045,0,1750392021,13025.268672140002,36.1217859899989,53387.96684016 2025-06-20,04:00:23.000,171,10999420,12845,0,1750392022,13025.288881070002,36.13588425000489,53388.00177576001 2025-06-20,04:00:24.000,171,10999466,12685,0,1750392023,13025.322562619993,36.16408077000233,53388.029724240005 2025-06-20,04:00:25.000,171,10999455,12725,0,1750392024,13025.315826309998,36.192277289999765,53388.02273712001 2025-06-20,04:00:26.000,171,10999465,13085,0,1750392025,13025.356244169998,36.192277289999765,53388.0856212 2025-06-20,04:00:27.000,171,10999492,12765,0,1750392026,13025.349507860003,36.21342467999784,53388.043698479996 2025-06-20,04:00:28.000,171,10999466,12765,0,1750392027,13025.342771549993,36.241621200002555,53388.148505280005 2025-06-20,04:00:29.000,171,10999444,13245,0,1750392028,13025.369716789988,36.241621200002555,53388.1554924 2025-06-20,04:00:30.000,171,10999496,12765,0,1750392029,13025.356244169998,36.27686684999935,53388.16247952 2025-06-20,04:00:31.000,171,10999435,12805,0,1750392030,13025.416870959998,36.26981771999999,53388.16946664001 2025-06-20,04:00:32.000,171,10999464,12805,0,1750392031,13025.396662029998,36.30506337000406,53388.20440224 2025-06-20,04:00:33.000,171,10999469,12765,0,1750392032,13025.383189409993,36.30506337000406,53388.18344088 2025-06-20,04:00:34.000,171,10999470,12965,0,1750392033,13025.362980479993,36.29096510999807,53388.211389359996 2025-06-20,04:00:35.000,171,10999482,13005,0,1750392034,13025.336035239998,36.31211250000342,53388.18344088 2025-06-20,04:00:36.000,171,10999414,12925,0,1750392035,13025.369716789988,36.34030902000086,53388.2253636 2025-06-20,04:00:37.000,171,10999477,12845,0,1750392036,13025.356244169998,36.34030902000086,53388.18344088 2025-06-20,04:00:38.000,171,10999458,12885,0,1750392037,13025.349507860003,36.3332598900015,53388.25331208 2025-06-20,04:00:39.000,171,10999499,12925,0,1750392038,13025.342771549993,36.34030902000086,53388.26029920001 2025-06-20,04:00:40.000,171,10999530,12885,0,1750392039,13025.315826309998,36.34030902000086,53388.30920904001 2025-06-20,04:00:41.000,171,10999482,12845,0,1750392040,13025.268672140002,36.34030902000086,53388.23933784001 2025-06-20,04:00:42.000,171,10999526,12925,0,1750392041,13025.255199519997,36.368505539998296,53388.30920904001 2025-06-20,04:00:43.000,171,10999451,13085,0,1750392042,13025.234990589997,36.368505539998296,53388.32318328 2025-06-20,04:00:44.000,171,10999435,13045,0,1750392043,13025.255199519997,36.38965293000365,53388.3301704 2025-06-20,04:00:45.000,171,10999488,13125,0,1750392044,13025.228254280002,36.38965293000365,53388.30222192 2025-06-20,04:00:46.000,171,10999392,13125,0,1750392045,13025.208045350002,36.34735815000022,53388.30920904001 2025-06-20,04:00:47.000,171,10999445,12765,0,1750392046,13025.181100109992,36.38965293000365,53388.3301704 2025-06-20,04:00:48.000,171,10999447,13165,0,1750392047,13025.174363799997,36.40375119000237,53388.316196160005 2025-06-20,04:00:49.000,171,10999492,13125,0,1750392048,13025.120473319992,36.39670206000301,53388.38606736001 2025-06-20,04:00:50.000,171,10999430,12765,0,1750392049,13025.140682249992,36.368505539998296,53388.38606736001 2025-06-20,04:00:51.000,171,10999491,12765,0,1750392050,13025.120473319992,36.375554669997655,53388.3301704 2025-06-20,04:00:52.000,171,10999459,12805,0,1750392051,13025.080055459992,36.39670206000301,53388.35113176 2025-06-20,04:00:53.000,171,10999457,12925,0,1750392052,13025.093528079997,36.368505539998296,53388.414015840004 2025-06-20,04:00:54.000,171,10999468,12965,0,1750392053,13025.053110219997,36.39670206000301,53388.365106000005 2025-06-20,04:00:55.000,171,10999456,12805,0,1750392054,13024.999219739992,36.36145640999894,53388.38606736001 2025-06-20,04:00:56.000,171,10999428,13045,0,1750392055,13025.039637599992,36.34030902000086,53388.35811888001 2025-06-20,04:00:57.000,171,10999451,13125,0,1750392056,13025.012692359996,36.298014240004704,53388.39305448 2025-06-20,04:00:58.000,171,10999468,13045,0,1750392057,13025.019428669992,36.31916163000278,53388.37209312 2025-06-20,04:00:59.000,171,10999483,12965,0,1750392058,13025.032901289997,36.27686684999935,53388.35811888001 2025-06-20,04:01:00.000,171,10999464,12645,0,1750392059,13025.005956050001,36.298014240004704,53388.4000416 2025-06-20,04:01:01.000,171,10999436,13045,0,1750392060,13024.979010809991,36.26981771999999,53388.34414464 2025-06-20,04:01:02.000,171,10999470,13005,0,1750392061,13024.985747120001,36.22047381000448,53388.40702872001 2025-06-20,04:01:03.000,171,10999443,13005,0,1750392062,13024.979010809991,36.22047381000448,53388.44196432 2025-06-20,04:01:04.000,171,10999469,13125,0,1750392063,13024.999219739992,36.192277289999765,53388.42799008001 2025-06-20,04:01:05.000,171,10999459,13085,0,1750392064,13024.965538190001,36.17817903000105,53388.42799008001 2025-06-20,04:01:06.000,171,10999472,12765,0,1750392065,13024.972274499996,36.15703164000297,53388.414015840004 2025-06-20,04:01:07.000,171,10999447,12765,0,1750392066,13024.952065569996,36.185228160000406,53388.4699128 2025-06-20,04:01:08.000,171,10999460,13085,0,1750392067,13024.898175089991,36.15703164000297,53388.414015840004 2025-06-20,04:01:09.000,171,10999480,12845,0,1750392068,13024.891438779996,36.16408077000233,53388.4699128 2025-06-20,04:01:10.000,171,10999477,12885,0,1750392069,13024.898175089991,36.14998251000361,53388.45593856001 2025-06-20,04:01:11.000,171,10999491,12965,0,1750392070,13024.898175089991,36.12883511999826,53388.45593856001 2025-06-20,04:01:12.000,171,10999503,12765,0,1750392071,13024.871229849996,36.17112990000169,53388.50484840001 2025-06-20,04:01:13.000,171,10999461,13045,0,1750392072,13024.851020919996,36.10063860000082,53388.414015840004 2025-06-20,04:01:14.000,171,10999489,12885,0,1750392073,13024.851020919996,36.11473685999954,53388.4699128 2025-06-20,04:01:15.000,171,10999466,12765,0,1750392074,13024.810603059996,36.072442080003384,53388.45593856001 2025-06-20,04:01:16.000,171,10999465,13005,0,1750392075,13024.80386675,36.05129468999803,53388.46292568 2025-06-20,04:01:17.000,171,10999453,12805,0,1750392076,13024.830811989996,36.065392950004025,53388.42799008001 2025-06-20,04:01:18.000,171,10999471,13045,0,1750392077,13024.790394129996,36.058343820004666,53388.45593856001 2025-06-20,04:01:19.000,171,10999442,12845,0,1750392078,13024.810603059996,36.023098170000594,53388.4699128 2025-06-20,04:01:20.000,171,10999422,13125,0,1750392079,13024.80386675,36.016049040001235,53388.45593856001 2025-06-20,04:01:21.000,171,10999442,13125,0,1750392080,13024.81733936999,36.03014729999995,53388.42799008001 2025-06-20,04:01:22.000,171,10999450,12765,0,1750392081,13024.790394129996,36.00195078000252,53388.483887040005 2025-06-20,04:01:23.000,171,10999443,12925,0,1750392082,13024.790394129996,36.023098170000594,53388.483887040005 2025-06-20,04:01:24.000,171,10999452,12885,0,1750392083,13024.790394129996,35.973754259997804,53388.46292568 2025-06-20,04:01:25.000,171,10999475,13085,0,1750392084,13024.78365782,35.98080339000444,53388.483887040005 2025-06-20,04:01:26.000,171,10999448,12685,0,1750392085,13024.75671257999,35.94555774000037,53388.44196432 2025-06-20,04:01:27.000,171,10999496,12965,0,1750392086,13024.73650364999,35.93145948000165,53388.44196432 2025-06-20,04:01:28.000,171,10999441,12805,0,1750392087,13024.689349479995,35.88916469999822,53388.45593856001 2025-06-20,04:01:29.000,171,10999481,13165,0,1750392088,13024.669140549995,35.86801731000014,53388.44196432 2025-06-20,04:01:30.000,171,10999415,12805,0,1750392089,13024.63545899999,35.8750664399995,53388.40702872001 2025-06-20,04:01:31.000,171,10999518,12845,0,1750392090,13024.63545899999,35.846869920002064,53388.40702872001 2025-06-20,04:01:32.000,171,10999457,12805,0,1750392091,13024.568095899995,35.797526009999274,53388.44895144 2025-06-20,04:01:33.000,171,10999448,12845,0,1750392092,13024.527678039994,35.825722530003986,53388.38606736001 2025-06-20,04:01:34.000,171,10999463,12805,0,1750392093,13024.5007328,35.783427750000556,53388.30222192 2025-06-20,04:01:35.000,171,10999473,13005,0,1750392094,13024.460314939999,35.72703470999841,53388.3301704 2025-06-20,04:01:36.000,171,10999455,12765,0,1750392095,13024.419897079999,35.70588732000033,53388.39305448 2025-06-20,04:01:37.000,171,10999449,12885,0,1750392096,13024.386215529994,35.69178906000161,53388.35113176 2025-06-20,04:01:38.000,171,10999431,12885,0,1750392097,13024.372742909989,35.64244514999882,53388.365106000005 2025-06-20,04:01:39.000,171,10999476,12605,0,1750392098,13024.305379809994,35.63539601999946,53388.30222192 2025-06-20,04:01:40.000,171,10999482,12925,0,1750392099,13024.325588739994,35.58605211000395,53388.32318328 2025-06-20,04:01:41.000,171,10999441,12885,0,1750392100,13024.285170879994,35.5296590700018,53388.267286320006 2025-06-20,04:01:42.000,171,10999440,12965,0,1750392101,13024.251489329989,35.49441341999773,53388.26029920001 2025-06-20,04:01:43.000,171,10999480,13005,0,1750392102,13024.184126229993,35.45916777000093,53388.28824768001 2025-06-20,04:01:44.000,171,10999495,12965,0,1750392103,13024.163917299993,35.430971250003495,53388.32318328 2025-06-20,04:01:45.000,171,10999489,12765,0,1750392104,13024.089817890002,35.40982385999814,53388.23235072 2025-06-20,04:01:46.000,171,10999464,12605,0,1750392105,13024.029191100002,35.34638169000391,53388.27427344 2025-06-20,04:01:47.000,171,10999457,12765,0,1750392106,13024.008982170002,35.325234299998556,53388.23235072 2025-06-20,04:01:48.000,171,10999451,12685,0,1750392107,13023.955091689997,35.28998865000176,53388.246324960004 2025-06-20,04:01:49.000,171,10999473,12605,0,1750392108,13023.921410139992,35.21949735000089,53388.23933784001 2025-06-20,04:01:50.000,171,10999433,12645,0,1750392109,13023.813629179996,35.22654648000025,53388.14151816001 2025-06-20,04:01:51.000,171,10999442,13085,0,1750392110,13023.759738699991,35.1701534399981,53388.17645376 2025-06-20,04:01:52.000,171,10999452,13205,0,1750392111,13023.705848220001,35.141956920000666,53388.20440224 2025-06-20,04:01:53.000,171,10999442,12925,0,1750392112,13023.658694049991,35.163104309998744,53388.17645376 2025-06-20,04:01:54.000,171,10999490,12805,0,1750392113,13023.64522143,35.13490779000131,53388.17645376 2025-06-20,04:01:55.000,171,10999471,12925,0,1750392114,13023.57785832999,35.09966214000451,53388.18344088 2025-06-20,04:01:56.000,171,10999467,13165,0,1750392115,13023.510495229995,35.04326910000236,53388.13453104 2025-06-20,04:01:57.000,171,10999516,12885,0,1750392116,13023.47681367999,35.00097431999893,53388.13453104 2025-06-20,04:01:58.000,171,10999471,12805,0,1750392117,13023.43639581999,34.965728670002136,53388.16247952 2025-06-20,04:01:59.000,171,10999476,12965,0,1750392118,13023.40271427,34.95163041000342,53388.12055680001 2025-06-20,04:02:00.000,171,10999518,12845,0,1750392119,13023.34208748,34.916384759999346,53388.07164696001 2025-06-20,04:02:01.000,171,10999411,12765,0,1750392120,13023.308405929994,34.88113911000255,53388.099595440006 2025-06-20,04:02:02.000,171,10999422,12885,0,1750392121,13023.247779139994,34.88113911000255,53388.14151816001 2025-06-20,04:02:03.000,171,10999439,12845,0,1750392122,13023.220833899999,34.86704085000383,53388.09260832001 2025-06-20,04:02:04.000,171,10999479,12845,0,1750392123,13023.173679729989,34.81769694000104,53388.03671136 2025-06-20,04:02:05.000,171,10999501,12845,0,1750392124,13023.160207109999,34.789500420003606,53387.98780152 2025-06-20,04:02:06.000,171,10999497,12965,0,1750392125,13023.106316629994,34.782451290004246,53387.980814400005 2025-06-20,04:02:07.000,171,10999437,12805,0,1750392126,13023.106316629994,34.76130389999889,53388.00876288 2025-06-20,04:02:08.000,171,10999454,12845,0,1750392127,13023.038953529998,34.70491086000402,53387.99478864 2025-06-20,04:02:09.000,171,10999480,12965,0,1750392128,13023.005271979993,34.7260582500021,53387.980814400005 2025-06-20,04:02:10.000,171,10999476,12765,0,1750392129,13022.978326739998,34.67671433999931,53387.95985304 2025-06-20,04:02:11.000,171,10999441,13005,0,1750392130,13022.917699949998,34.68376346999867,53387.89696896 2025-06-20,04:02:12.000,171,10999509,12805,0,1750392131,13022.870545780002,34.66966520999995,53387.92491744001 2025-06-20,04:02:13.000,171,10999496,12925,0,1750392132,13022.850336850002,34.64851782000187,53387.89696896 2025-06-20,04:02:14.000,171,10999468,12925,0,1750392133,13022.863809469993,34.63441956000315,53387.86902048 2025-06-20,04:02:15.000,171,10999453,12765,0,1750392134,13022.803182679992,34.59212477999972,53387.85504624001 2025-06-20,04:02:16.000,171,10999514,12925,0,1750392135,13022.749292200002,34.578026520001,53387.88299472001 2025-06-20,04:02:17.000,171,10999424,12765,0,1750392136,13022.749292200002,34.60622303999844,53387.876007599996 2025-06-20,04:02:18.000,171,10999528,12845,0,1750392137,13022.688665410002,34.54278087000421,53387.813123520005 2025-06-20,04:02:19.000,171,10999481,12845,0,1750392138,13022.668456480002,34.514584349999495,53387.82709776 2025-06-20,04:02:20.000,171,10999492,12965,0,1750392139,13022.614565999997,34.50048609000078,53387.82011064 2025-06-20,04:02:21.000,171,10999463,13085,0,1750392140,13022.547202900001,34.4793387000027,53387.79216216 2025-06-20,04:02:22.000,171,10999475,13165,0,1750392141,13022.533730279996,34.48638783000206,53387.80613640001 2025-06-20,04:02:23.000,171,10999451,12765,0,1750392142,13022.459630869991,34.45114217999799,53387.79216216 2025-06-20,04:02:24.000,171,10999490,12845,0,1750392143,13022.439421939991,34.47228957000334,53387.743252320004 2025-06-20,04:02:25.000,171,10999471,12965,0,1750392144,13022.392267769996,34.40179827000247,53387.7712008 2025-06-20,04:02:26.000,171,10999471,12765,0,1750392145,13022.3451136,34.44409304999863,53387.72229096 2025-06-20,04:02:27.000,171,10999459,13125,0,1750392146,13022.311432049995,34.394749140003114,53387.73626520001 2025-06-20,04:02:28.000,171,10999488,12965,0,1750392147,13022.25754156999,34.41589653000119,53387.73626520001 2025-06-20,04:02:29.000,171,10999504,12965,0,1750392148,13022.250805259995,34.40179827000247,53387.68735536001 2025-06-20,04:02:30.000,171,10999478,12925,0,1750392149,13022.1430243,34.37360174999776,53387.7013296 2025-06-20,04:02:31.000,171,10999468,13125,0,1750392150,13022.16323323,34.31720871000289,53387.72927808 2025-06-20,04:02:32.000,171,10999476,12885,0,1750392151,13022.09587012999,34.345405230000324,53387.65241976 2025-06-20,04:02:33.000,171,10999461,12885,0,1750392152,13022.068924889994,34.35245435999968,53387.65241976 2025-06-20,04:02:34.000,171,10999472,12725,0,1750392153,13022.068924889994,34.29606132000481,53387.61748416001 2025-06-20,04:02:35.000,171,10999489,12765,0,1750392154,13022.01503440999,34.31720871000289,53387.67338112 2025-06-20,04:02:36.000,171,10999457,13125,0,1750392155,13021.954407619989,34.338356100000965,53387.65940688 2025-06-20,04:02:37.000,171,10999506,12965,0,1750392156,13021.981352859999,34.345405230000324,53387.61049704 2025-06-20,04:02:38.000,171,10999474,12925,0,1750392157,13021.934198689989,34.31015958000353,53387.645432640005 2025-06-20,04:02:39.000,171,10999494,12965,0,1750392158,13021.873571899989,34.31720871000289,53387.645432640005 2025-06-20,04:02:40.000,171,10999521,12845,0,1750392159,13021.833154039989,34.32425784000225,53387.65940688 2025-06-20,04:02:41.000,171,10999503,12885,0,1750392160,13021.860099279998,34.31720871000289,53387.68036824 2025-06-20,04:02:42.000,171,10999501,12805,0,1750392161,13021.812945109989,34.31720871000289,53387.6314584 2025-06-20,04:02:43.000,171,10999516,12765,0,1750392162,13021.792736179988,34.35950348999904,53387.62447128 2025-06-20,04:02:44.000,171,10999485,12845,0,1750392163,13021.765790939993,34.35245435999968,53387.6314584 2025-06-20,04:02:45.000,171,10999473,12885,0,1750392164,13021.779263559998,34.394749140003114,53387.61748416001 2025-06-20,04:02:46.000,171,10999481,12845,0,1750392165,13021.752318319988,34.42294566000055,53387.58254856 2025-06-20,04:02:47.000,171,10999496,13005,0,1750392166,13021.785999869993,34.42294566000055,53387.61748416001 2025-06-20,04:02:48.000,171,10999451,13005,0,1750392167,13021.772527249988,34.44409304999863,53387.63844552001 2025-06-20,04:02:49.000,171,10999455,12885,0,1750392168,13021.779263559998,34.44409304999863,53387.61049704 2025-06-20,04:02:50.000,171,10999481,13005,0,1750392169,13021.792736179988,34.45819131000462,53387.58254856 2025-06-20,04:02:51.000,171,10999494,12765,0,1750392170,13021.765790939993,34.47228957000334,53387.61748416001 2025-06-20,04:02:52.000,171,10999511,12805,0,1750392171,13021.772527249988,34.514584349999495,53387.56857432001 2025-06-20,04:02:53.000,171,10999459,12925,0,1750392172,13021.792736179988,34.53573174000485,53387.55460008 2025-06-20,04:02:54.000,171,10999469,12925,0,1750392173,13021.853362969989,34.570977390001644,53387.596522800006 2025-06-20,04:02:55.000,171,10999456,12805,0,1750392174,13021.934198689989,34.570977390001644,53387.61049704 2025-06-20,04:02:56.000,171,10999461,12685,0,1750392175,13021.927462379994,34.64851782000187,53387.54761296001 2025-06-20,04:02:57.000,171,10999481,12925,0,1750392176,13021.961143929999,34.66261608000059,53387.60350992 2025-06-20,04:02:58.000,171,10999496,13045,0,1750392177,13021.99482547999,34.68376346999867,53387.58953568001 2025-06-20,04:02:59.000,171,10999488,12765,0,1750392178,13022.021770719999,34.747205640000175,53387.56857432001 2025-06-20,04:03:00.000,171,10999512,13085,0,1750392179,13022.08239751,34.796549550002965,53387.596522800006 2025-06-20,04:03:01.000,171,10999440,12685,0,1750392180,13022.12281537,34.85294258999784,53387.645432640005 2025-06-20,04:03:02.000,171,10999489,12845,0,1750392181,13022.1430243,34.85999172000447,53387.56857432001 2025-06-20,04:03:03.000,171,10999512,13085,0,1750392182,13022.12281537,34.965728670002136,53387.51267736 2025-06-20,04:03:04.000,171,10999511,13125,0,1750392183,13022.17670584999,34.98687606000021,53387.53363872 2025-06-20,04:03:05.000,171,10999465,12885,0,1750392184,13022.19691477999,35.01507257999765,53387.575561440004 2025-06-20,04:03:06.000,171,10999466,13045,0,1750392185,13022.271014189995,35.07851474999916,53387.645432640005 2025-06-20,04:03:07.000,171,10999460,13085,0,1750392186,13022.311432049995,35.156055179999385,53387.645432640005 2025-06-20,04:03:08.000,171,10999494,12765,0,1750392187,13022.32490467,35.163104309998744,53387.61748416001 2025-06-20,04:03:09.000,171,10999498,13165,0,1750392188,13022.37879514999,35.24064473999897,53387.62447128 2025-06-20,04:03:10.000,171,10999519,12725,0,1750392189,13022.42594932,35.27589039000304,53387.62447128 2025-06-20,04:03:11.000,171,10999443,12965,0,1750392190,13022.452894559996,35.332283429997915,53387.60350992 2025-06-20,04:03:12.000,171,10999505,12805,0,1750392191,13022.506785040001,35.35343082000327,53387.65940688 2025-06-20,04:03:13.000,171,10999527,12965,0,1750392192,13022.533730279996,35.41687299000478,53387.645432640005 2025-06-20,04:03:14.000,171,10999504,12845,0,1750392193,13022.621302309992,35.430971250003495,53387.6314584 2025-06-20,04:03:15.000,171,10999473,12965,0,1750392194,13022.594357069996,35.51556081000308,53387.65940688 2025-06-20,04:03:16.000,171,10999453,13005,0,1750392195,13022.675192789997,35.564904719998594,53387.65940688 2025-06-20,04:03:17.000,171,10999501,12965,0,1750392196,13022.654983859997,35.58605211000395,53387.68735536001 2025-06-20,04:03:18.000,171,10999530,13005,0,1750392197,13022.708874340002,35.6283468900001,53387.72229096 2025-06-20,04:03:19.000,171,10999520,13165,0,1750392198,13022.702138029992,35.67064167000353,53387.743252320004 2025-06-20,04:03:20.000,171,10999538,12805,0,1750392199,13022.722346959992,35.71293644999969,53387.77818792 2025-06-20,04:03:21.000,171,10999492,12925,0,1750392200,13022.769501130002,35.7411329700044,53387.813123520005 2025-06-20,04:03:22.000,171,10999504,13205,0,1750392201,13022.742555889992,35.797526009999274,53387.79914928 2025-06-20,04:03:23.000,171,10999503,12965,0,1750392202,13022.803182679992,35.839820790002705,53387.89696896 2025-06-20,04:03:24.000,171,10999521,12885,0,1750392203,13022.836864229997,35.86096818000078,53387.862033360005 2025-06-20,04:03:25.000,171,10999506,13205,0,1750392204,13022.809918990002,35.8750664399995,53387.92491744001 2025-06-20,04:03:26.000,171,10999471,12605,0,1750392205,13022.836864229997,35.91031209000357,53387.931904560006 2025-06-20,04:03:27.000,171,10999516,12965,0,1750392206,13022.830127920002,35.93850861000101,53387.90395608001 2025-06-20,04:03:28.000,171,10999530,13125,0,1750392207,13022.823391609993,35.966705129998445,53387.92491744001 2025-06-20,04:03:29.000,171,10999529,13165,0,1750392208,13022.843600539993,35.99490165000316,53387.93889168 2025-06-20,04:03:30.000,171,10999525,13045,0,1750392209,13022.850336850002,35.966705129998445,53387.95286592001 2025-06-20,04:03:31.000,171,10999432,12965,0,1750392210,13022.870545780002,36.008999910001876,53387.98780152 2025-06-20,04:03:32.000,171,10999519,12845,0,1750392211,13022.857073159998,36.03014729999995,53387.98780152 2025-06-20,04:03:33.000,171,10999521,12805,0,1750392212,13022.850336850002,36.05129468999803,53388.00876288 2025-06-20,04:03:34.000,171,10999517,12965,0,1750392213,13022.877282089998,36.03014729999995,53388.029724240005 2025-06-20,04:03:35.000,171,10999457,12605,0,1750392214,13022.877282089998,36.03719642999931,53388.05068560001 2025-06-20,04:03:36.000,171,10999478,12925,0,1750392215,13022.884018399993,36.05129468999803,53388.06465984 2025-06-20,04:03:37.000,171,10999521,12885,0,1750392216,13022.917699949998,36.058343820004666,53388.10658256 2025-06-20,04:03:38.000,171,10999485,12965,0,1750392217,13022.890754710003,36.07949121000274,53388.12055680001 2025-06-20,04:03:39.000,171,10999539,13005,0,1750392218,13022.917699949998,36.11473685999954,53388.13453104 2025-06-20,04:03:40.000,171,10999482,12765,0,1750392219,13022.931172569988,36.11473685999954,53388.099595440006 2025-06-20,04:03:41.000,171,10999463,12645,0,1750392220,13022.951381499988,36.11473685999954,53388.12754392 2025-06-20,04:03:42.000,171,10999495,12805,0,1750392221,13022.964854119993,36.12883511999826,53388.13453104 2025-06-20,04:03:43.000,171,10999453,13125,0,1750392222,13023.012008289988,36.14293338000425,53388.14151816001 2025-06-20,04:03:44.000,171,10999513,12925,0,1750392223,13023.005271979993,36.14293338000425,53388.16946664001 2025-06-20,04:03:45.000,171,10999495,12645,0,1750392224,13023.018744599998,36.15703164000297,53388.17645376 2025-06-20,04:03:46.000,171,10999490,12765,0,1750392225,13023.038953529998,36.192277289999765,53388.148505280005 2025-06-20,04:03:47.000,171,10999470,12685,0,1750392226,13023.059162459998,36.241621200002555,53388.13453104 2025-06-20,04:03:48.000,171,10999503,12965,0,1750392227,13023.072635079989,36.206375549998484,53388.12055680001 2025-06-20,04:03:49.000,171,10999513,12685,0,1750392228,13023.146734489994,36.29096510999807,53388.20440224 2025-06-20,04:03:50.000,171,10999482,13285,0,1750392229,13023.160207109999,36.34030902000086,53388.19042800001 2025-06-20,04:03:51.000,171,10999485,12845,0,1750392230,13023.207361279994,36.34735815000022,53388.1554924 2025-06-20,04:03:52.000,171,10999538,13005,0,1750392231,13023.207361279994,36.41080032000173,53388.17645376 2025-06-20,04:03:53.000,171,10999478,12685,0,1750392232,13023.241042829999,36.431947709999804,53388.25331208 2025-06-20,04:03:54.000,171,10999536,13045,0,1750392233,13023.267988069994,36.460144230004516,53388.16946664001 2025-06-20,04:03:55.000,171,10999510,12925,0,1750392234,13023.288196999994,36.467193360003876,53388.23235072 2025-06-20,04:03:56.000,171,10999440,12725,0,1750392235,13023.39597795999,36.53768466000474,53388.23235072 2025-06-20,04:03:57.000,171,10999452,12925,0,1750392236,13023.4229232,36.50948814000003,53388.25331208 2025-06-20,04:03:58.000,171,10999461,13245,0,1750392237,13023.50375892,36.601126829998975,53388.30222192 2025-06-20,04:03:59.000,171,10999493,12885,0,1750392238,13023.50375892,36.601126829998975,53388.267286320006 2025-06-20,04:04:00.000,171,10999445,12925,0,1750392239,13023.52396785,36.608175959998334,53388.32318328 2025-06-20,04:04:01.000,171,10999482,13005,0,1750392240,13023.571122019996,36.62932335000369,53388.2952348 2025-06-20,04:04:02.000,171,10999504,12965,0,1750392241,13023.59806725999,36.6786672599992,53388.34414464 2025-06-20,04:04:03.000,171,10999458,12965,0,1750392242,13023.6250125,36.67161812999984,53388.3301704 2025-06-20,04:04:04.000,171,10999525,12765,0,1750392243,13023.638485119991,36.699814650004555,53388.35811888001 2025-06-20,04:04:05.000,171,10999462,12845,0,1750392244,13023.638485119991,36.74210943000071,53388.35113176 2025-06-20,04:04:06.000,171,10999481,12805,0,1750392245,13023.64522143,36.74915856000007,53388.32318328 2025-06-20,04:04:07.000,171,10999542,12845,0,1750392246,13023.705848220001,36.80555160000222,53388.37209312 2025-06-20,04:04:08.000,171,10999536,12765,0,1750392247,13023.705848220001,36.79850247000286,53388.4000416 2025-06-20,04:04:09.000,171,10999463,12965,0,1750392248,13023.739529769991,36.826698990000295,53388.4000416 2025-06-20,04:04:10.000,171,10999481,12925,0,1750392249,13023.793420249996,36.86194464000437,53388.46292568 2025-06-20,04:04:11.000,171,10999474,12805,0,1750392250,13023.806892870001,36.85489550999773,53388.42100296 2025-06-20,04:04:12.000,171,10999502,13085,0,1750392251,13023.813629179996,36.876042900003085,53388.50484840001 2025-06-20,04:04:13.000,171,10999490,12605,0,1750392252,13023.827101800001,36.86194464000437,53388.46292568 2025-06-20,04:04:14.000,171,10999469,12925,0,1750392253,13023.847310730001,36.876042900003085,53388.47689992001 2025-06-20,04:04:15.000,171,10999509,12725,0,1750392254,13023.813629179996,36.939485070004594,53388.44895144 2025-06-20,04:04:16.000,171,10999464,12685,0,1750392255,13023.833838109997,36.939485070004594,53388.45593856001 2025-06-20,04:04:17.000,171,10999553,13045,0,1750392256,13023.800156559992,36.939485070004594,53388.51882264 2025-06-20,04:04:18.000,171,10999463,12845,0,1750392257,13023.820365489992,36.93243593999796,53388.52580976001 2025-06-20,04:04:19.000,171,10999468,12965,0,1750392258,13023.827101800001,36.95358333000331,53388.52580976001 2025-06-20,04:04:20.000,171,10999470,12845,0,1750392259,13023.860783349992,36.95358333000331,53388.539784 2025-06-20,04:04:21.000,171,10999453,12685,0,1750392260,13023.847310730001,36.98882898000011,53388.52580976001 2025-06-20,04:04:22.000,171,10999465,12925,0,1750392261,13023.840574419992,37.01702550000482,53388.532796880005 2025-06-20,04:04:23.000,171,10999439,13125,0,1750392262,13023.874255969997,37.002927239998826,53388.539784 2025-06-20,04:04:24.000,171,10999467,13085,0,1750392263,13023.887728590002,37.052271150001616,53388.532796880005 2025-06-20,04:04:25.000,171,10999440,13085,0,1750392264,13023.867519660002,37.059320280000975,53388.55375824001 2025-06-20,04:04:26.000,171,10999490,12965,0,1750392265,13023.894464899997,37.066369410000334,53388.581706720004 2025-06-20,04:04:27.000,171,10999477,12965,0,1750392266,13023.887728590002,37.07341853999969,53388.55375824001 2025-06-20,04:04:28.000,171,10999444,12845,0,1750392267,13023.894464899997,37.101615060004406,53388.6096552 2025-06-20,04:04:29.000,171,10999498,12845,0,1750392268,13023.921410139992,37.08751679999841,53388.58869384 2025-06-20,04:04:30.000,171,10999503,12765,0,1750392269,13023.928146450002,37.108664190003765,53388.57471960001 2025-06-20,04:04:31.000,171,10999402,12925,0,1750392270,13023.921410139992,37.12276245000248,53388.56074536 2025-06-20,04:04:32.000,171,10999475,12765,0,1750392271,13023.921410139992,37.12981158000184,53388.6096552 2025-06-20,04:04:33.000,171,10999468,12725,0,1750392272,13023.941619069992,37.14390984000056,53388.63760368 2025-06-20,04:04:34.000,171,10999485,13125,0,1750392273,13023.955091689997,37.12981158000184,53388.63061656 2025-06-20,04:04:35.000,171,10999430,12765,0,1750392274,13023.941619069992,37.17915549000463,53388.65856504 2025-06-20,04:04:36.000,171,10999474,13005,0,1750392275,13023.975300619997,37.15800809999928,53388.651577920005 2025-06-20,04:04:37.000,171,10999476,12725,0,1750392276,13023.975300619997,37.1368607100012,53388.64459080001 2025-06-20,04:04:38.000,171,10999474,12605,0,1750392277,13023.995509549997,37.17915549000463,53388.700487760005 2025-06-20,04:04:39.000,171,10999461,12605,0,1750392278,13024.002245859992,37.17915549000463,53388.66555216 2025-06-20,04:04:40.000,171,10999460,12965,0,1750392279,13024.015718479997,37.15095896999992,53388.73542336 2025-06-20,04:04:41.000,171,10999506,13045,0,1750392280,13024.015718479997,37.18620462000399,53388.72144912001 2025-06-20,04:04:42.000,171,10999471,12765,0,1750392281,13024.029191100002,37.22145027000079,53388.70747488 2025-06-20,04:04:43.000,171,10999489,12805,0,1750392282,13024.008982170002,37.228499400000146,53388.700487760005 2025-06-20,04:04:44.000,171,10999489,12805,0,1750392283,13023.988773240002,37.235548529999505,53388.65856504 2025-06-20,04:04:45.000,171,10999474,12805,0,1750392284,13024.022454789992,37.21440114000143,53388.73542336 2025-06-20,04:04:46.000,171,10999510,12805,0,1750392285,13024.008982170002,37.228499400000146,53388.72843624 2025-06-20,04:04:47.000,171,10999429,12925,0,1750392286,13024.002245859992,37.24964678999822,53388.64459080001 2025-06-20,04:04:48.000,171,10999509,12605,0,1750392287,13024.022454789992,37.26374505000422,53388.714461999996 2025-06-20,04:04:49.000,171,10999448,12605,0,1750392288,13024.062872649993,37.235548529999505,53388.700487760005 2025-06-20,04:04:50.000,171,10999483,12845,0,1750392289,13024.076345269998,37.27079418000358,53388.700487760005 2025-06-20,04:04:51.000,171,10999420,12965,0,1750392290,13024.089817890002,37.26374505000422,53388.75638472 2025-06-20,04:04:52.000,171,10999483,12965,0,1750392291,13024.069608960002,37.27079418000358,53388.81228168001 2025-06-20,04:04:53.000,171,10999451,12765,0,1750392292,13024.116763129998,37.27079418000358,53388.74241048001 2025-06-20,04:04:54.000,171,10999434,12765,0,1750392293,13024.116763129998,37.31308895999973,53388.76337184001 2025-06-20,04:04:55.000,171,10999460,12885,0,1750392294,13024.110026820003,37.277843310002936,53388.72843624 2025-06-20,04:04:56.000,171,10999496,12845,0,1750392295,13024.103290509993,37.284892440002295,53388.74241048001 2025-06-20,04:04:57.000,171,10999471,12805,0,1750392296,13024.035927409997,37.291941570001654,53388.69350064001 2025-06-20,04:04:58.000,171,10999434,12965,0,1750392297,13024.049400030002,37.291941570001654,53388.73542336 2025-06-20,04:04:59.000,171,10999446,12965,0,1750392298,13024.049400030002,37.291941570001654,53388.714461999996 2025-06-20,04:05:00.000,171,10999484,12885,0,1750392299,13024.002245859992,37.30603983000037,53388.69350064001 2025-06-20,04:05:01.000,171,10999512,12765,0,1750392300,13024.002245859992,37.30603983000037,53388.700487760005 2025-06-20,04:05:02.000,171,10999493,13005,0,1750392301,13024.002245859992,37.33423634999781,53388.76337184001 2025-06-20,04:05:03.000,171,10999512,12965,0,1750392302,13023.961827999992,37.32013808999909,53388.75638472 2025-06-20,04:05:04.000,171,10999459,12805,0,1750392303,13023.961827999992,37.291941570001654,53388.72843624 2025-06-20,04:05:05.000,171,10999475,13325,0,1750392304,13023.955091689997,37.32013808999909,53388.76337184001 2025-06-20,04:05:06.000,171,10999479,12965,0,1750392305,13023.961827999992,37.26374505000422,53388.76337184001 2025-06-20,04:05:07.000,171,10999474,12845,0,1750392306,13023.914673829997,37.26374505000422,53388.72843624 2025-06-20,04:05:08.000,171,10999468,12845,0,1750392307,13023.907937520002,37.27079418000358,53388.74241048001 2025-06-20,04:05:09.000,171,10999506,12765,0,1750392308,13023.860783349992,37.26374505000422,53388.714461999996 2025-06-20,04:05:10.000,171,10999475,12645,0,1750392309,13023.880992279992,37.30603983000037,53388.74241048001 2025-06-20,04:05:11.000,171,10999454,12965,0,1750392310,13023.907937520002,37.277843310002936,53388.77734608 2025-06-20,04:05:12.000,171,10999479,12845,0,1750392311,13023.854047039997,37.27079418000358,53388.749397600004 2025-06-20,04:05:13.000,171,10999499,12765,0,1750392312,13023.860783349992,37.26374505000422,53388.72144912001 2025-06-20,04:05:14.000,171,10999494,12925,0,1750392313,13023.833838109997,37.242597659998864,53388.74241048001 2025-06-20,04:05:15.000,171,10999508,12965,0,1750392314,13023.833838109997,37.242597659998864,53388.770358960006 2025-06-20,04:05:16.000,171,10999488,13085,0,1750392315,13023.786683940001,37.26374505000422,53388.73542336 2025-06-20,04:05:17.000,171,10999493,12685,0,1750392316,13023.766475010001,37.291941570001654,53388.749397600004 2025-06-20,04:05:18.000,171,10999433,12845,0,1750392317,13023.746266080001,37.277843310002936,53388.79830744 2025-06-20,04:05:19.000,171,10999489,12765,0,1750392318,13023.759738699991,37.26374505000422,53388.770358960006 2025-06-20,04:05:20.000,171,10999432,12965,0,1750392319,13023.739529769991,37.26374505000422,53388.770358960006 2025-06-20,04:05:21.000,171,10999471,12725,0,1750392320,13023.759738699991,37.27079418000358,53388.770358960006 2025-06-20,04:05:22.000,171,10999485,12645,0,1750392321,13023.712584529996,37.3483346100038,53388.76337184001 2025-06-20,04:05:23.000,171,10999495,13085,0,1750392322,13023.68563929,37.31308895999973,53388.72144912001 2025-06-20,04:05:24.000,171,10999471,12885,0,1750392323,13023.672166669996,37.284892440002295,53388.770358960006 2025-06-20,04:05:25.000,171,10999476,13045,0,1750392324,13023.61827618999,37.284892440002295,53388.76337184001 2025-06-20,04:05:26.000,171,10999491,13125,0,1750392325,13023.60480357,37.284892440002295,53388.68651352 2025-06-20,04:05:27.000,171,10999464,13125,0,1750392326,13023.54417678,37.30603983000037,53388.73542336 2025-06-20,04:05:28.000,171,10999514,13045,0,1750392327,13023.490286299995,37.31308895999973,53388.714461999996 2025-06-20,04:05:29.000,171,10999495,13085,0,1750392328,13023.51723153999,37.33423634999781,53388.74241048001 2025-06-20,04:05:30.000,171,10999468,12845,0,1750392329,13023.470077369995,37.30603983000037,53388.749397600004 2025-06-20,04:05:31.000,171,10999455,12845,0,1750392330,13023.51723153999,37.32013808999909,53388.75638472 2025-06-20,04:05:32.000,171,10999497,12925,0,1750392331,13023.47681367999,37.32013808999909,53388.73542336 2025-06-20,04:05:33.000,171,10999490,12885,0,1750392332,13023.490286299995,37.33423634999781,53388.74241048001 2025-06-20,04:05:34.000,171,10999523,13125,0,1750392333,13023.45660474999,37.32718721999845,53388.72843624 2025-06-20,04:05:35.000,171,10999541,12925,0,1750392334,13023.429659509995,37.341285480004444,53388.79830744 2025-06-20,04:05:36.000,171,10999444,12845,0,1750392335,13023.37576902999,37.33423634999781,53388.73542336 2025-06-20,04:05:37.000,171,10999537,12965,0,1750392336,13023.348823789995,37.32013808999909,53388.72144912001 2025-06-20,04:05:38.000,171,10999474,13005,0,1750392337,13023.328614859995,37.33423634999781,53388.72843624 2025-06-20,04:05:39.000,171,10999502,13005,0,1750392338,13023.34208748,37.30603983000037,53388.749397600004 2025-06-20,04:05:40.000,171,10999543,13005,0,1750392339,13023.29493330999,37.29899070000101,53388.749397600004 2025-06-20,04:05:41.000,171,10999515,13125,0,1750392340,13023.28146069,37.30603983000037,53388.73542336 2025-06-20,04:05:42.000,171,10999469,12685,0,1750392341,13023.241042829999,37.32013808999909,53388.81228168001 2025-06-20,04:05:43.000,171,10999469,12965,0,1750392342,13023.25451544999,37.35538374000316,53388.77734608 2025-06-20,04:05:44.000,171,10999510,12925,0,1750392343,13023.241042829999,37.291941570001654,53388.70747488 2025-06-20,04:05:45.000,171,10999471,12925,0,1750392344,13023.25451544999,37.31308895999973,53388.76337184001 2025-06-20,04:05:46.000,171,10999441,12765,0,1750392345,13023.207361279994,37.242597659998864,53388.74241048001 2025-06-20,04:05:47.000,171,10999499,12885,0,1750392346,13023.26125176,37.27079418000358,53388.68651352 2025-06-20,04:05:48.000,171,10999483,12925,0,1750392347,13023.187152349994,37.27079418000358,53388.714461999996 2025-06-20,04:05:49.000,171,10999486,13005,0,1750392348,13023.180416039999,37.277843310002936,53388.74241048001 2025-06-20,04:05:50.000,171,10999494,13125,0,1750392349,13023.166943419994,37.24964678999822,53388.700487760005 2025-06-20,04:05:51.000,171,10999529,12525,0,1750392350,13023.160207109999,37.277843310002936,53388.72843624 2025-06-20,04:05:52.000,171,10999527,13005,0,1750392351,13023.133261869989,37.31308895999973,53388.72144912001 2025-06-20,04:05:53.000,171,10999481,12885,0,1750392352,13023.133261869989,37.27079418000358,53388.6795264 2025-06-20,04:05:54.000,171,10999519,12765,0,1750392353,13023.126525559994,37.26374505000422,53388.69350064001 2025-06-20,04:05:55.000,171,10999463,12965,0,1750392354,13023.079371389998,37.284892440002295,53388.72843624 2025-06-20,04:05:56.000,171,10999434,13005,0,1750392355,13023.079371389998,37.31308895999973,53388.70747488 2025-06-20,04:05:57.000,171,10999505,12685,0,1750392356,13023.133261869989,37.30603983000037,53388.79830744 2025-06-20,04:05:58.000,171,10999457,12885,0,1750392357,13023.072635079989,37.31308895999973,53388.770358960006 2025-06-20,04:05:59.000,171,10999503,12845,0,1750392358,13023.113052939989,37.31308895999973,53388.7843332 2025-06-20,04:06:00.000,171,10999526,12885,0,1750392359,13023.113052939989,37.31308895999973,53388.79132032001 2025-06-20,04:06:01.000,171,10999436,12765,0,1750392360,13023.113052939989,37.29899070000101,53388.75638472 2025-06-20,04:06:02.000,171,10999492,12805,0,1750392361,13023.106316629994,37.3483346100038,53388.7843332 2025-06-20,04:06:03.000,171,10999510,12925,0,1750392362,13023.113052939989,37.36243287000252,53388.80529456 2025-06-20,04:06:04.000,171,10999487,13125,0,1750392363,13023.099580319998,37.341285480004444,53388.7843332 2025-06-20,04:06:05.000,171,10999504,12645,0,1750392364,13023.119789249999,37.36243287000252,53388.80529456 2025-06-20,04:06:06.000,171,10999500,12845,0,1750392365,13023.052426149989,37.36243287000252,53388.79830744 2025-06-20,04:06:07.000,171,10999511,12965,0,1750392366,13023.065898769994,37.341285480004444,53388.75638472 2025-06-20,04:06:08.000,171,10999510,12885,0,1750392367,13023.079371389998,37.3483346100038,53388.7843332 2025-06-20,04:06:09.000,171,10999509,12885,0,1750392368,13023.052426149989,37.36243287000252,53388.76337184001 2025-06-20,04:06:10.000,171,10999537,13205,0,1750392369,13023.065898769994,37.3835802600006,53388.79132032001 2025-06-20,04:06:11.000,171,10999455,12685,0,1750392370,13023.032217219989,37.36948200000188,53388.74241048001 2025-06-20,04:06:12.000,171,10999469,12965,0,1750392371,13023.005271979993,37.41882591000467,53388.749397600004 2025-06-20,04:06:13.000,171,10999533,12925,0,1750392372,13023.059162459998,37.3835802600006,53388.75638472 2025-06-20,04:06:14.000,171,10999498,13005,0,1750392373,13023.005271979993,37.33423634999781,53388.79830744 2025-06-20,04:06:15.000,171,10999500,12965,0,1750392374,13022.971590429988,37.37653113000124,53388.76337184001 2025-06-20,04:06:16.000,171,10999414,13005,0,1750392375,13022.964854119993,37.341285480004444,53388.819268800005 2025-06-20,04:06:17.000,171,10999494,12685,0,1750392376,13022.985063049993,37.36243287000252,53388.77734608 2025-06-20,04:06:18.000,171,10999536,12845,0,1750392377,13022.985063049993,37.36948200000188,53388.80529456 2025-06-20,04:06:19.000,171,10999482,13045,0,1750392378,13022.951381499988,37.31308895999973,53388.714461999996 2025-06-20,04:06:20.000,171,10999465,13205,0,1750392379,13022.917699949998,37.30603983000037,53388.76337184001 2025-06-20,04:06:21.000,171,10999465,12925,0,1750392380,13022.877282089998,37.31308895999973,53388.75638472 2025-06-20,04:06:22.000,171,10999516,12845,0,1750392381,13022.870545780002,37.32718721999845,53388.79132032001 2025-06-20,04:06:23.000,171,10999503,12925,0,1750392382,13022.863809469993,37.284892440002295,53388.770358960006 2025-06-20,04:06:24.000,171,10999511,13005,0,1750392383,13022.782973749992,37.24964678999822,53388.73542336 2025-06-20,04:06:25.000,171,10999520,13125,0,1750392384,13022.769501130002,37.26374505000422,53388.79132032001 2025-06-20,04:06:26.000,171,10999502,13045,0,1750392385,13022.735819579997,37.242597659998864,53388.76337184001 2025-06-20,04:06:27.000,171,10999506,12885,0,1750392386,13022.749292200002,37.20030288000271,53388.77734608 2025-06-20,04:06:28.000,171,10999542,12885,0,1750392387,13022.702138029992,37.22145027000079,53388.770358960006 2025-06-20,04:06:29.000,171,10999482,12725,0,1750392388,13022.668456480002,37.172106359998,53388.749397600004 2025-06-20,04:06:30.000,171,10999503,12725,0,1750392389,13022.681929099992,37.1368607100012,53388.77734608 2025-06-20,04:06:31.000,171,10999452,12965,0,1750392390,13022.601093379992,37.16505722999864,53388.73542336 2025-06-20,04:06:32.000,171,10999544,12765,0,1750392391,13022.547202900001,37.101615060004406,53388.79132032001 2025-06-20,04:06:33.000,171,10999502,13005,0,1750392392,13022.513521349996,37.12981158000184,53388.749397600004 2025-06-20,04:06:34.000,171,10999462,13045,0,1750392393,13022.46636718,37.052271150001616,53388.72843624 2025-06-20,04:06:35.000,171,10999539,12645,0,1750392394,13022.412476699996,37.04522202000226,53388.714461999996 2025-06-20,04:06:36.000,171,10999440,13005,0,1750392395,13022.351849909996,37.02407463000418,53388.70747488 2025-06-20,04:06:37.000,171,10999489,12725,0,1750392396,13022.35858621999,36.98882898000011,53388.749397600004 2025-06-20,04:06:38.000,171,10999525,12965,0,1750392397,13022.291223119995,36.98177985000075,53388.700487760005 2025-06-20,04:06:39.000,171,10999531,12725,0,1750392398,13022.21712370999,37.009976369998185,53388.6795264 2025-06-20,04:06:40.000,171,10999536,12885,0,1750392399,13022.20365109,36.94653420000395,53388.75638472 2025-06-20,04:06:41.000,171,10999441,12725,0,1750392400,13022.1430243,36.93243593999796,53388.69350064001 2025-06-20,04:06:42.000,171,10999492,13005,0,1750392401,13022.12281537,36.91128854999988,53388.68651352 2025-06-20,04:06:43.000,171,10999484,12965,0,1750392402,13022.08239751,36.868993770003726,53388.66555216 2025-06-20,04:06:44.000,171,10999533,12805,0,1750392403,13022.05545226999,36.833748119999655,53388.70747488 2025-06-20,04:06:45.000,171,10999514,12765,0,1750392404,13021.99482547999,36.840797249999014,53388.66555216 2025-06-20,04:06:46.000,171,10999504,13085,0,1750392405,13021.981352859999,36.79850247000286,53388.65856504 2025-06-20,04:06:47.000,171,10999486,12765,0,1750392406,13021.961143929999,36.77735508000478,53388.64459080001 2025-06-20,04:06:48.000,171,10999519,12925,0,1750392407,13021.967880239994,36.74915856000007,53388.65856504 2025-06-20,04:06:49.000,171,10999539,12765,0,1750392408,13021.927462379994,36.74915856000007,53388.63061656 2025-06-20,04:06:50.000,171,10999542,12765,0,1750392409,13021.907253449994,36.74915856000007,53388.63061656 2025-06-20,04:06:51.000,171,10999462,12885,0,1750392410,13021.866835589994,36.72801117000199,53388.651577920005 2025-06-20,04:06:52.000,171,10999481,12805,0,1750392411,13021.853362969989,36.6786672599992,53388.59568096001 2025-06-20,04:06:53.000,171,10999514,12885,0,1750392412,13021.799472489998,36.63637248000305,53388.47689992001 2025-06-20,04:06:54.000,171,10999509,12805,0,1750392413,13021.819681419998,36.63637248000305,53388.581706720004 2025-06-20,04:06:55.000,171,10999504,12805,0,1750392414,13021.779263559998,36.657519870001124,53388.6096552 2025-06-20,04:06:56.000,171,10999484,12925,0,1750392415,13021.765790939993,36.61522508999769,53388.55375824001 2025-06-20,04:06:57.000,171,10999526,12845,0,1750392416,13021.779263559998,36.62932335000369,53388.52580976001 2025-06-20,04:06:58.000,171,10999538,13085,0,1750392417,13021.759054629998,36.643421610002406,53388.58869384 2025-06-20,04:06:59.000,171,10999520,12765,0,1750392418,13021.772527249988,36.58702857000026,53388.532796880005 2025-06-20,04:07:00.000,171,10999507,12645,0,1750392419,13021.738845699998,36.594077699999616,53388.61664232 2025-06-20,04:07:01.000,171,10999458,12685,0,1750392420,13021.745582009993,36.594077699999616,53388.62362944001 2025-06-20,04:07:02.000,171,10999489,12965,0,1750392421,13021.752318319988,36.58702857000026,53388.61664232 2025-06-20,04:07:03.000,171,10999521,12925,0,1750392422,13021.759054629998,36.57293031000154,53388.56074536 2025-06-20,04:07:04.000,171,10999512,13005,0,1750392423,13021.752318319988,36.5799794400009,53388.58869384 2025-06-20,04:07:05.000,171,10999496,12765,0,1750392424,13021.752318319988,36.608175959998334,53388.532796880005 2025-06-20,04:07:06.000,171,10999518,12925,0,1750392425,13021.779263559998,36.63637248000305,53388.539784 2025-06-20,04:07:07.000,171,10999490,12605,0,1750392426,13021.779263559998,36.608175959998334,53388.51183552 2025-06-20,04:07:08.000,171,10999498,12765,0,1750392427,13021.785999869993,36.63637248000305,53388.50484840001 2025-06-20,04:07:09.000,171,10999545,12765,0,1750392428,13021.812945109989,36.63637248000305,53388.51183552 2025-06-20,04:07:10.000,171,10999527,12805,0,1750392429,13021.833154039989,36.650470740001765,53388.49786128 2025-06-20,04:07:11.000,171,10999452,12845,0,1750392430,13021.819681419998,36.650470740001765,53388.49087416 2025-06-20,04:07:12.000,171,10999491,12725,0,1750392431,13021.839890349998,36.66456900000048,53388.49786128 2025-06-20,04:07:13.000,171,10999479,12885,0,1750392432,13021.880308209998,36.66456900000048,53388.47689992001 2025-06-20,04:07:14.000,171,10999463,12725,0,1750392433,13021.893780829989,36.67161812999984,53388.483887040005 2025-06-20,04:07:15.000,171,10999531,12765,0,1750392434,13021.927462379994,36.66456900000048,53388.49786128 2025-06-20,04:07:16.000,171,10999480,12925,0,1750392435,13021.920726069999,36.6786672599992,53388.483887040005 2025-06-20,04:07:17.000,171,10999493,12645,0,1750392436,13021.961143929999,36.706863780003914,53388.4699128 2025-06-20,04:07:18.000,171,10999499,13005,0,1750392437,13021.954407619989,36.699814650004555,53388.483887040005 2025-06-20,04:07:19.000,171,10999466,12725,0,1750392438,13021.940934999999,36.706863780003914,53388.49786128 2025-06-20,04:07:20.000,171,10999459,12805,0,1750392439,13022.001561789999,36.72096204000263,53388.51183552 2025-06-20,04:07:21.000,171,10999475,12765,0,1750392440,13022.03524333999,36.69276551999792,53388.45593856001 2025-06-20,04:07:22.000,171,10999497,12845,0,1750392441,13022.04197965,36.73506030000135,53388.50484840001 2025-06-20,04:07:23.000,171,10999457,12965,0,1750392442,13022.068924889994,36.706863780003914,53388.49786128 2025-06-20,04:07:24.000,171,10999449,12925,0,1750392443,13022.10260644,36.72801117000199,53388.49087416 2025-06-20,04:07:25.000,171,10999488,12685,0,1750392444,13022.10260644,36.75620768999943,53388.4699128 2025-06-20,04:07:26.000,171,10999494,12885,0,1750392445,13022.10260644,36.74210943000071,53388.51882264 2025-06-20,04:07:27.000,171,10999465,12725,0,1750392446,13022.13628798999,36.77735508000478,53388.4699128 2025-06-20,04:07:28.000,171,10999443,13085,0,1750392447,13022.16323323,36.76325681999879,53388.49786128 2025-06-20,04:07:29.000,171,10999409,12725,0,1750392448,13022.18344216,36.7914533400035,53388.42799008001 2025-06-20,04:07:30.000,171,10999458,13045,0,1750392449,13022.210387399995,36.79850247000286,53388.49087416 2025-06-20,04:07:31.000,171,10999513,12605,0,1750392450,13022.24406895,36.78440421000414,53388.51183552 2025-06-20,04:07:32.000,171,10999434,12845,0,1750392451,13022.23733263999,36.819649860000936,53388.4699128 2025-06-20,04:07:33.000,171,10999524,12605,0,1750392452,13022.21712370999,36.826698990000295,53388.47689992001 2025-06-20,04:07:34.000,171,10999459,12765,0,1750392453,13022.291223119995,36.876042900003085,53388.49087416 2025-06-20,04:07:35.000,171,10999430,13045,0,1750392454,13022.271014189995,36.840797249999014,53388.57471960001 2025-06-20,04:07:36.000,171,10999488,12965,0,1750392455,13022.311432049995,36.85489550999773,53388.50484840001 2025-06-20,04:07:37.000,171,10999459,12845,0,1750392456,13022.32490467,36.85489550999773,53388.49087416 2025-06-20,04:07:38.000,171,10999501,13005,0,1750392457,13022.29795942999,36.840797249999014,53388.44895144 2025-06-20,04:07:39.000,171,10999481,12605,0,1750392458,13022.31816835999,36.85489550999773,53388.49087416 2025-06-20,04:07:40.000,171,10999451,12685,0,1750392459,13022.33837728999,36.85489550999773,53388.46292568 2025-06-20,04:07:41.000,171,10999466,12725,0,1750392460,13022.311432049995,36.840797249999014,53388.47689992001 2025-06-20,04:07:42.000,171,10999472,12725,0,1750392461,13022.32490467,36.840797249999014,53388.46292568 2025-06-20,04:07:43.000,171,10999455,12885,0,1750392462,13022.32490467,36.826698990000295,53388.4699128 2025-06-20,04:07:44.000,171,10999445,13045,0,1750392463,13022.311432049995,36.79850247000286,53388.483887040005 2025-06-20,04:07:45.000,171,10999428,13325,0,1750392464,13022.351849909996,36.79850247000286,53388.49087416 2025-06-20,04:07:46.000,171,10999495,12965,0,1750392465,13022.36532253,36.7914533400035,53388.483887040005 2025-06-20,04:07:47.000,171,10999448,12885,0,1750392466,13022.372058839996,36.7914533400035,53388.45593856001 2025-06-20,04:07:48.000,171,10999479,13125,0,1750392467,13022.35858621999,36.78440421000414,53388.44895144 2025-06-20,04:07:49.000,171,10999403,12645,0,1750392468,13022.36532253,36.77735508000478,53388.483887040005 2025-06-20,04:07:50.000,171,10999440,12925,0,1750392469,13022.372058839996,36.78440421000414,53388.46292568 2025-06-20,04:07:51.000,171,10999520,12725,0,1750392470,13022.351849909996,36.74210943000071,53388.49087416 2025-06-20,04:07:52.000,171,10999454,13045,0,1750392471,13022.37879514999,36.75620768999943,53388.44196432 2025-06-20,04:07:53.000,171,10999469,12925,0,1750392472,13022.419213009991,36.77735508000478,53388.42100296 2025-06-20,04:07:54.000,171,10999483,12805,0,1750392473,13022.439421939991,36.73506030000135,53388.379080239996 2025-06-20,04:07:55.000,171,10999510,12685,0,1750392474,13022.412476699996,36.78440421000414,53388.44895144 2025-06-20,04:07:56.000,171,10999498,12885,0,1750392475,13022.506785040001,36.72096204000263,53388.47689992001 2025-06-20,04:07:57.000,171,10999439,13005,0,1750392476,13022.533730279996,36.73506030000135,53388.49786128 2025-06-20,04:07:58.000,171,10999485,12805,0,1750392477,13022.526993970001,36.71391291000327,53388.44895144 2025-06-20,04:07:59.000,171,10999508,12725,0,1750392478,13022.607829690001,36.74915856000007,53388.45593856001 2025-06-20,04:08:00.000,171,10999457,12765,0,1750392479,13022.621302309992,36.706863780003914,53388.44196432 2025-06-20,04:08:01.000,171,10999454,12885,0,1750392480,13022.614565999997,36.73506030000135,53388.4000416 2025-06-20,04:08:02.000,171,10999469,12765,0,1750392481,13022.688665410002,36.73506030000135,53388.44895144 2025-06-20,04:08:03.000,171,10999466,12765,0,1750392482,13022.708874340002,36.74210943000071,53388.45593856001 2025-06-20,04:08:04.000,171,10999470,12805,0,1750392483,13022.782973749992,36.75620768999943,53388.42100296 2025-06-20,04:08:05.000,171,10999490,12805,0,1750392484,13022.809918990002,36.770305949998146,53388.47689992001 2025-06-20,04:08:06.000,171,10999513,12845,0,1750392485,13022.843600539993,36.770305949998146,53388.434977200006 2025-06-20,04:08:07.000,171,10999481,12965,0,1750392486,13022.870545780002,36.78440421000414,53388.46292568 2025-06-20,04:08:08.000,171,10999457,12925,0,1750392487,13022.937908879998,36.81260073000158,53388.414015840004 2025-06-20,04:08:09.000,171,10999460,12885,0,1750392488,13022.985063049993,36.77735508000478,53388.39305448 2025-06-20,04:08:10.000,171,10999434,12765,0,1750392489,13023.079371389998,36.80555160000222,53388.42100296 2025-06-20,04:08:11.000,171,10999491,12805,0,1750392490,13023.133261869989,36.840797249999014,53388.4000416 2025-06-20,04:08:12.000,171,10999489,12725,0,1750392491,13023.200624969999,36.883092030002445,53388.42100296 2025-06-20,04:08:13.000,171,10999443,12605,0,1750392492,13023.25451544999,36.91833767999924,53388.42100296 2025-06-20,04:08:14.000,171,10999448,12885,0,1750392493,13023.32187855,36.96063246000267,53388.39305448 2025-06-20,04:08:15.000,171,10999430,12805,0,1750392494,13023.389241649995,36.939485070004594,53388.483887040005 2025-06-20,04:08:16.000,171,10999488,12845,0,1750392495,13023.41618688999,36.97473072000139,53388.46292568 2025-06-20,04:08:17.000,171,10999427,12805,0,1750392496,13023.49702260999,37.009976369998185,53388.434977200006 2025-06-20,04:08:18.000,171,10999488,12725,0,1750392497,13023.57785832999,37.0381728900029,53388.49087416 2025-06-20,04:08:19.000,171,10999451,12725,0,1750392498,13023.591330949996,37.01702550000482,53388.49087416 2025-06-20,04:08:20.000,171,10999452,12605,0,1750392499,13023.66543036,37.04522202000226,53388.483887040005 2025-06-20,04:08:21.000,171,10999436,12805,0,1750392500,13023.726057150001,37.066369410000334,53388.49087416 2025-06-20,04:08:22.000,171,10999483,12925,0,1750392501,13023.813629179996,37.12981158000184,53388.51882264 2025-06-20,04:08:23.000,171,10999451,12725,0,1750392502,13023.840574419992,37.15095896999992,53388.546771119996 2025-06-20,04:08:24.000,171,10999448,12885,0,1750392503,13023.901201209992,37.12276245000248,53388.539784 2025-06-20,04:08:25.000,171,10999450,13005,0,1750392504,13023.955091689997,37.172106359998,53388.6096552 2025-06-20,04:08:26.000,171,10999474,13085,0,1750392505,13024.008982170002,37.18620462000399,53388.62362944001 2025-06-20,04:08:27.000,171,10999470,12885,0,1750392506,13024.083081579993,37.21440114000143,53388.59568096001 2025-06-20,04:08:28.000,171,10999478,12765,0,1750392507,13024.123499439993,37.20030288000271,53388.64459080001 2025-06-20,04:08:29.000,171,10999451,12885,0,1750392508,13024.110026820003,37.235548529999505,53388.58869384 2025-06-20,04:08:30.000,171,10999468,12925,0,1750392509,13024.130235750003,37.242597659998864,53388.64459080001 2025-06-20,04:08:31.000,171,10999507,12925,0,1750392510,13024.177389919998,37.22145027000079,53388.651577920005 2025-06-20,04:08:32.000,171,10999453,12925,0,1750392511,13024.217807779998,37.24964678999822,53388.64459080001 2025-06-20,04:08:33.000,171,10999478,12805,0,1750392512,13024.251489329989,37.235548529999505,53388.63061656 2025-06-20,04:08:34.000,171,10999488,12965,0,1750392513,13024.271698259989,37.21440114000143,53388.61664232 2025-06-20,04:08:35.000,171,10999479,12805,0,1750392514,13024.278434569998,37.20030288000271,53388.67253928001 2025-06-20,04:08:36.000,171,10999495,12965,0,1750392515,13024.318852429999,37.172106359998,53388.72144912001 2025-06-20,04:08:37.000,171,10999449,12605,0,1750392516,13024.339061359999,37.16505722999864,53388.68651352 2025-06-20,04:08:38.000,171,10999422,12885,0,1750392517,13024.339061359999,37.18620462000399,53388.68651352 2025-06-20,04:08:39.000,171,10999453,13045,0,1750392518,13024.332325049989,37.15800809999928,53388.66555216 2025-06-20,04:08:40.000,171,10999502,12805,0,1750392519,13024.359270289999,37.1368607100012,53388.714461999996 2025-06-20,04:08:41.000,171,10999458,13005,0,1750392520,13024.399688149999,37.108664190003765,53388.651577920005 2025-06-20,04:08:42.000,171,10999475,12925,0,1750392521,13024.426633389994,37.08751679999841,53388.700487760005 2025-06-20,04:08:43.000,171,10999436,13005,0,1750392522,13024.440106009999,37.101615060004406,53388.67253928001 2025-06-20,04:08:44.000,171,10999474,12605,0,1750392523,13024.460314939999,37.09456592999777,53388.6795264 2025-06-20,04:08:45.000,171,10999469,12845,0,1750392524,13024.48052387,37.09456592999777,53388.70747488 2025-06-20,04:08:46.000,171,10999474,12605,0,1750392525,13024.48052387,37.07341853999969,53388.6795264 2025-06-20,04:08:47.000,171,10999488,12765,0,1750392526,13024.47378755999,37.07341853999969,53388.70747488 2025-06-20,04:08:48.000,171,10999500,13165,0,1750392527,13024.48052387,37.03112376000354,53388.75638472 2025-06-20,04:08:49.000,171,10999482,13125,0,1750392528,13024.5007328,37.059320280000975,53388.77734608 2025-06-20,04:08:50.000,171,10999455,12925,0,1750392529,13024.51420541999,37.002927239998826,53388.73542336 2025-06-20,04:08:51.000,171,10999490,12685,0,1750392530,13024.54115066,37.02407463000418,53388.770358960006 2025-06-20,04:08:52.000,171,10999502,12965,0,1750392531,13024.54115066,37.02407463000418,53388.7843332 2025-06-20,04:08:53.000,171,10999471,13045,0,1750392532,13024.54115066,37.03112376000354,53388.73542336 2025-06-20,04:08:54.000,171,10999479,12925,0,1750392533,13024.56135959,36.98882898000011,53388.749397600004 2025-06-20,04:08:55.000,171,10999467,12765,0,1750392534,13024.547886969995,36.97473072000139,53388.749397600004 2025-06-20,04:08:56.000,171,10999452,12845,0,1750392535,13024.56135959,36.95358333000331,53388.749397600004 2025-06-20,04:08:57.000,171,10999480,13165,0,1750392536,13024.58156852,36.94653420000395,53388.72144912001 2025-06-20,04:08:58.000,171,10999476,12965,0,1750392537,13024.588304829995,36.93243593999796,53388.68651352 2025-06-20,04:08:59.000,171,10999499,12645,0,1750392538,13024.59504113999,36.94653420000395,53388.72144912001 2025-06-20,04:09:00.000,171,10999521,12765,0,1750392539,13024.608513759995,36.890141160001804,53388.68651352 2025-06-20,04:09:01.000,171,10999453,13205,0,1750392540,13024.62198638,36.890141160001804,53388.64459080001 2025-06-20,04:09:02.000,171,10999503,12965,0,1750392541,13024.648931619995,36.90423942000052,53388.70747488 2025-06-20,04:09:03.000,171,10999507,12925,0,1750392542,13024.64219531,36.93243593999796,53388.72144912001 2025-06-20,04:09:04.000,171,10999453,12965,0,1750392543,13024.648931619995,36.876042900003085,53388.714461999996 2025-06-20,04:09:05.000,171,10999434,12845,0,1750392544,13024.61525006999,36.85489550999773,53388.749397600004 2025-06-20,04:09:06.000,171,10999465,12605,0,1750392545,13024.61525006999,36.876042900003085,53388.700487760005 2025-06-20,04:09:07.000,171,10999471,12925,0,1750392546,13024.669140549995,36.84784637999837,53388.69350064001 2025-06-20,04:09:08.000,171,10999480,12645,0,1750392547,13024.648931619995,36.833748119999655,53388.72144912001 2025-06-20,04:09:09.000,171,10999435,12965,0,1750392548,13024.66240424,36.833748119999655,53388.66555216 2025-06-20,04:09:10.000,171,10999494,12965,0,1750392549,13024.68261317,36.79850247000286,53388.69350064001 2025-06-20,04:09:11.000,171,10999472,13005,0,1750392550,13024.67587685999,36.81260073000158,53388.72144912001 2025-06-20,04:09:12.000,171,10999464,12845,0,1750392551,13024.66240424,36.819649860000936,53388.714461999996 2025-06-20,04:09:13.000,171,10999461,12885,0,1750392552,13024.648931619995,36.840797249999014,53388.73542336 2025-06-20,04:09:14.000,171,10999436,13045,0,1750392553,13024.7028221,36.81260073000158,53388.72144912001 2025-06-20,04:09:15.000,171,10999496,12845,0,1750392554,13024.71629471999,36.79850247000286,53388.72843624 2025-06-20,04:09:16.000,171,10999442,12885,0,1750392555,13024.749976269995,36.81260073000158,53388.73542336 2025-06-20,04:09:17.000,171,10999471,12805,0,1750392556,13024.7028221,36.81260073000158,53388.7843332 2025-06-20,04:09:18.000,171,10999487,13045,0,1750392557,13024.67587685999,36.833748119999655,53388.75638472 2025-06-20,04:09:19.000,171,10999485,12885,0,1750392558,13024.628722689995,36.833748119999655,53388.73542336 2025-06-20,04:09:20.000,171,10999488,13005,0,1750392559,13024.64219531,36.80555160000222,53388.6795264 2025-06-20,04:09:21.000,171,10999511,12805,0,1750392560,13024.648931619995,36.833748119999655,53388.74241048001 2025-06-20,04:09:22.000,171,10999489,12845,0,1750392561,13024.648931619995,36.833748119999655,53388.74241048001 2025-06-20,04:09:23.000,171,10999471,12805,0,1750392562,13024.608513759995,36.81260073000158,53388.72144912001 2025-06-20,04:09:24.000,171,10999447,12765,0,1750392563,13024.59504113999,36.84784637999837,53388.74241048001 2025-06-20,04:09:25.000,171,10999502,12845,0,1750392564,13024.58156852,36.819649860000936,53388.770358960006 2025-06-20,04:09:26.000,171,10999431,12765,0,1750392565,13024.57483220999,36.819649860000936,53388.714461999996 2025-06-20,04:09:27.000,171,10999445,12725,0,1750392566,13024.588304829995,36.84784637999837,53388.74241048001 2025-06-20,04:09:28.000,171,10999493,12765,0,1750392567,13024.527678039994,36.86194464000437,53388.72144912001 2025-06-20,04:09:29.000,171,10999460,12845,0,1750392568,13024.56135959,36.86194464000437,53388.74241048001 2025-06-20,04:09:30.000,171,10999482,12805,0,1750392569,13024.547886969995,36.86194464000437,53388.73542336 2025-06-20,04:09:31.000,171,10999459,13045,0,1750392570,13024.56135959,36.86194464000437,53388.714461999996 2025-06-20,04:09:32.000,171,10999524,12925,0,1750392571,13024.55462327999,36.883092030002445,53388.72144912001 2025-06-20,04:09:33.000,171,10999455,12965,0,1750392572,13024.52094173,36.91128854999988,53388.72144912001 2025-06-20,04:09:34.000,171,10999450,12885,0,1750392573,13024.54115066,36.876042900003085,53388.70747488 2025-06-20,04:09:35.000,171,10999488,13085,0,1750392574,13024.547886969995,36.91128854999988,53388.749397600004 2025-06-20,04:09:36.000,171,10999465,13285,0,1750392575,13024.55462327999,36.91128854999988,53388.72144912001 2025-06-20,04:09:37.000,171,10999494,12885,0,1750392576,13024.547886969995,36.93243593999796,53388.72144912001 2025-06-20,04:09:38.000,171,10999491,12725,0,1750392577,13024.507469109994,36.91128854999988,53388.75638472 2025-06-20,04:09:39.000,171,10999492,12885,0,1750392578,13024.5007328,36.94653420000395,53388.73542336 2025-06-20,04:09:40.000,171,10999473,12885,0,1750392579,13024.52094173,36.93243593999796,53388.79132032001 2025-06-20,04:09:41.000,171,10999518,13205,0,1750392580,13024.53441434999,36.97473072000139,53388.77734608 2025-06-20,04:09:42.000,171,10999484,13005,0,1750392581,13024.49399648999,36.96063246000267,53388.74241048001 2025-06-20,04:09:43.000,171,10999464,12885,0,1750392582,13024.51420541999,36.96768159000203,53388.77734608 2025-06-20,04:09:44.000,171,10999478,13045,0,1750392583,13024.49399648999,36.97473072000139,53388.82625592 2025-06-20,04:09:45.000,171,10999510,12925,0,1750392584,13024.5007328,36.97473072000139,53388.83324304 2025-06-20,04:09:46.000,171,10999484,12885,0,1750392585,13024.547886969995,37.01702550000482,53388.819268800005 2025-06-20,04:09:47.000,171,10999438,12765,0,1750392586,13024.56135959,36.98177985000075,53388.84023016001 2025-06-20,04:09:48.000,171,10999541,12965,0,1750392587,13024.52094173,36.99587810999947,53388.82625592 2025-06-20,04:09:49.000,171,10999519,13125,0,1750392588,13024.568095899995,36.97473072000139,53388.82625592 2025-06-20,04:09:50.000,171,10999497,13005,0,1750392589,13024.527678039994,36.96768159000203,53388.84023016001 2025-06-20,04:09:51.000,171,10999464,12605,0,1750392590,13024.52094173,36.98882898000011,53388.7843332 2025-06-20,04:09:52.000,171,10999439,12805,0,1750392591,13024.54115066,37.0381728900029,53388.77734608 2025-06-20,04:09:53.000,171,10999489,12885,0,1750392592,13024.507469109994,37.009976369998185,53388.81228168001 2025-06-20,04:09:54.000,171,10999518,12925,0,1750392593,13024.527678039994,37.04522202000226,53388.819268800005 2025-06-20,04:09:55.000,171,10999518,12965,0,1750392594,13024.52094173,37.066369410000334,53388.819268800005 2025-06-20,04:09:56.000,171,10999479,12685,0,1750392595,13024.51420541999,37.059320280000975,53388.7843332 2025-06-20,04:09:57.000,171,10999481,12925,0,1750392596,13024.52094173,37.07341853999969,53388.82625592 2025-06-20,04:09:58.000,171,10999525,12605,0,1750392597,13024.51420541999,37.066369410000334,53388.84721728 2025-06-20,04:09:59.000,171,10999502,12845,0,1750392598,13024.547886969995,37.066369410000334,53388.80529456 2025-06-20,04:10:00.000,171,10999512,12765,0,1750392599,13024.53441434999,37.08751679999841,53388.819268800005 2025-06-20,04:10:01.000,171,10999522,12925,0,1750392600,13024.547886969995,37.101615060004406,53388.88914000001 2025-06-20,04:10:02.000,171,10999461,12965,0,1750392601,13024.56135959,37.09456592999777,53388.89612712 2025-06-20,04:10:03.000,171,10999490,12885,0,1750392602,13024.59504113999,37.04522202000226,53388.882152879996 2025-06-20,04:10:04.000,171,10999491,12925,0,1750392603,13024.58156852,37.09456592999777,53388.88914000001 2025-06-20,04:10:05.000,171,10999514,12965,0,1750392604,13024.60177745,37.08751679999841,53388.88914000001 2025-06-20,04:10:06.000,171,10999472,12725,0,1750392605,13024.568095899995,37.08751679999841,53388.86119152001 2025-06-20,04:10:07.000,171,10999482,12805,0,1750392606,13024.608513759995,37.108664190003765,53388.917088480004 2025-06-20,04:10:08.000,171,10999509,12645,0,1750392607,13024.58156852,37.12981158000184,53388.93106272001 2025-06-20,04:10:09.000,171,10999503,13005,0,1750392608,13024.55462327999,37.1368607100012,53388.93106272001 2025-06-20,04:10:10.000,171,10999480,12965,0,1750392609,13024.588304829995,37.15095896999992,53388.91010136001 2025-06-20,04:10:11.000,171,10999462,12925,0,1750392610,13024.57483220999,37.12276245000248,53388.917088480004 2025-06-20,04:10:12.000,171,10999492,12845,0,1750392611,13024.60177745,37.172106359998,53388.9240756 2025-06-20,04:10:13.000,171,10999534,12725,0,1750392612,13024.608513759995,37.15800809999928,53388.9939468 2025-06-20,04:10:14.000,171,10999466,12685,0,1750392613,13024.64219531,37.18620462000399,53388.95901120001 2025-06-20,04:10:15.000,171,10999505,13005,0,1750392614,13024.608513759995,37.17915549000463,53388.96599832 2025-06-20,04:10:16.000,171,10999517,12685,0,1750392615,13024.59504113999,37.20735201000207,53388.9939468 2025-06-20,04:10:17.000,171,10999511,12925,0,1750392616,13024.628722689995,37.19325375000335,53388.9939468 2025-06-20,04:10:18.000,171,10999483,12965,0,1750392617,13024.61525006999,37.19325375000335,53388.96599832 2025-06-20,04:10:19.000,171,10999516,12845,0,1750392618,13024.62198638,37.24964678999822,53389.00093392 2025-06-20,04:10:20.000,171,10999483,12805,0,1750392619,13024.628722689995,37.21440114000143,53388.9939468 2025-06-20,04:10:21.000,171,10999523,12925,0,1750392620,13024.66240424,37.20735201000207,53389.01490816 2025-06-20,04:10:22.000,171,10999542,12685,0,1750392621,13024.66240424,37.228499400000146,53389.049843759996 2025-06-20,04:10:23.000,171,10999481,12725,0,1750392622,13024.669140549995,37.24964678999822,53389.04285664 2025-06-20,04:10:24.000,171,10999489,12605,0,1750392623,13024.67587685999,37.26374505000422,53389.05683088001 2025-06-20,04:10:25.000,171,10999512,12885,0,1750392624,13024.709558409995,37.27079418000358,53389.09176648 2025-06-20,04:10:26.000,171,10999496,12805,0,1750392625,13024.69608578999,37.277843310002936,53389.063818 2025-06-20,04:10:27.000,171,10999542,12725,0,1750392626,13024.729767339995,37.32718721999845,53389.063818 2025-06-20,04:10:28.000,171,10999524,13285,0,1750392627,13024.709558409995,37.29899070000101,53389.1336892 2025-06-20,04:10:29.000,171,10999511,13005,0,1750392628,13024.71629471999,37.32013808999909,53389.09875360001 2025-06-20,04:10:30.000,171,10999501,12805,0,1750392629,13024.669140549995,37.30603983000037,53389.09176648 2025-06-20,04:10:31.000,171,10999446,12765,0,1750392630,13024.689349479995,37.33423634999781,53389.1336892 2025-06-20,04:10:32.000,171,10999538,12765,0,1750392631,13024.68261317,37.341285480004444,53389.14067632 2025-06-20,04:10:33.000,171,10999497,12885,0,1750392632,13024.69608578999,37.341285480004444,53389.16163768 2025-06-20,04:10:34.000,171,10999529,12765,0,1750392633,13024.729767339995,37.36243287000252,53389.14067632 2025-06-20,04:10:35.000,171,10999502,12965,0,1750392634,13024.72303103,37.35538374000316,53389.18958616 2025-06-20,04:10:36.000,171,10999517,12725,0,1750392635,13024.72303103,37.35538374000316,53389.11971496 2025-06-20,04:10:37.000,171,10999501,12885,0,1750392636,13024.74323996,37.36243287000252,53389.14067632 2025-06-20,04:10:38.000,171,10999547,12925,0,1750392637,13024.729767339995,37.39062938999996,53389.19657328001 2025-06-20,04:10:39.000,171,10999500,12565,0,1750392638,13024.73650364999,37.36243287000252,53389.203560400005 2025-06-20,04:10:40.000,171,10999485,12565,0,1750392639,13024.729767339995,37.36243287000252,53389.18958616 2025-06-20,04:10:41.000,171,10999494,13125,0,1750392640,13024.72303103,37.37653113000124,53389.217534639996 2025-06-20,04:10:42.000,171,10999535,12685,0,1750392641,13024.73650364999,37.36948200000188,53389.217534639996 2025-06-20,04:10:43.000,171,10999501,12885,0,1750392642,13024.74323996,37.36243287000252,53389.21054752 2025-06-20,04:10:44.000,171,10999525,12965,0,1750392643,13024.71629471999,37.3483346100038,53389.22452176001 2025-06-20,04:10:45.000,171,10999481,12885,0,1750392644,13024.729767339995,37.341285480004444,53389.24548312001 2025-06-20,04:10:46.000,171,10999418,12925,0,1750392645,13024.729767339995,37.33423634999781,53389.252470240004 2025-06-20,04:10:47.000,171,10999486,12925,0,1750392646,13024.71629471999,37.29899070000101,53389.18958616 2025-06-20,04:10:48.000,171,10999520,12965,0,1750392647,13024.709558409995,37.291941570001654,53389.238496 2025-06-20,04:10:49.000,171,10999505,12765,0,1750392648,13024.72303103,37.21440114000143,53389.25945736 2025-06-20,04:10:50.000,171,10999516,12965,0,1750392649,13024.73650364999,37.228499400000146,53389.238496 2025-06-20,04:10:51.000,171,10999482,12965,0,1750392650,13024.73650364999,37.228499400000146,53389.28740584 2025-06-20,04:10:52.000,171,10999511,12885,0,1750392651,13024.71629471999,37.172106359998,53389.252470240004 2025-06-20,04:10:53.000,171,10999536,13045,0,1750392652,13024.72303103,37.15095896999992,53389.28041872 2025-06-20,04:10:54.000,171,10999504,12765,0,1750392653,13024.709558409995,37.17915549000463,53389.3083672 2025-06-20,04:10:55.000,171,10999473,13125,0,1750392654,13024.69608578999,37.14390984000056,53389.273431600006 2025-06-20,04:10:56.000,171,10999498,12765,0,1750392655,13024.67587685999,37.12276245000248,53389.28041872 2025-06-20,04:10:57.000,171,10999497,12765,0,1750392656,13024.689349479995,37.08046766999905,53389.28041872 2025-06-20,04:10:58.000,171,10999470,12925,0,1750392657,13024.65566792999,37.07341853999969,53389.273431600006 2025-06-20,04:10:59.000,171,10999501,12765,0,1750392658,13024.65566792999,37.03112376000354,53389.26644448001 2025-06-20,04:11:00.000,171,10999536,13005,0,1750392659,13024.628722689995,37.002927239998826,53389.238496 2025-06-20,04:11:01.000,171,10999491,12805,0,1750392660,13024.60177745,37.03112376000354,53389.28041872 2025-06-20,04:11:02.000,171,10999517,13085,0,1750392661,13024.60177745,36.98882898000011,53389.32932856 2025-06-20,04:11:03.000,171,10999529,12645,0,1750392662,13024.588304829995,36.97473072000139,53389.252470240004 2025-06-20,04:11:04.000,171,10999467,12925,0,1750392663,13024.59504113999,36.96063246000267,53389.3083672 2025-06-20,04:11:05.000,171,10999520,12965,0,1750392664,13024.58156852,36.97473072000139,53389.35028992 2025-06-20,04:11:06.000,171,10999433,12885,0,1750392665,13024.59504113999,36.9253868099986,53389.322341440005 2025-06-20,04:11:07.000,171,10999514,12965,0,1750392666,13024.59504113999,36.91833767999924,53389.35727704 2025-06-20,04:11:08.000,171,10999512,12885,0,1750392667,13024.60177745,36.89719029000116,53389.31535432001 2025-06-20,04:11:09.000,171,10999476,12805,0,1750392668,13024.57483220999,36.833748119999655,53389.322341440005 2025-06-20,04:11:10.000,171,10999505,12845,0,1750392669,13024.59504113999,36.84784637999837,53389.28740584 2025-06-20,04:11:11.000,171,10999486,13125,0,1750392670,13024.568095899995,36.826698990000295,53389.29439296001 2025-06-20,04:11:12.000,171,10999512,12805,0,1750392671,13024.56135959,36.78440421000414,53389.29439296001 2025-06-20,04:11:13.000,171,10999477,12805,0,1750392672,13024.52094173,36.77735508000478,53389.30138008 2025-06-20,04:11:14.000,171,10999462,13285,0,1750392673,13024.55462327999,36.770305949998146,53389.29439296001 2025-06-20,04:11:15.000,171,10999504,12765,0,1750392674,13024.54115066,36.74915856000007,53389.32932856 2025-06-20,04:11:16.000,171,10999489,12885,0,1750392675,13024.547886969995,36.75620768999943,53389.273431600006 2025-06-20,04:11:17.000,171,10999524,12965,0,1750392676,13024.56135959,36.72801117000199,53389.26644448001 2025-06-20,04:11:18.000,171,10999501,13085,0,1750392677,13024.56135959,36.72096204000263,53389.28041872 2025-06-20,04:11:19.000,171,10999462,12605,0,1750392678,13024.60177745,36.69276551999792,53389.24548312001 2025-06-20,04:11:20.000,171,10999525,13045,0,1750392679,13024.58156852,36.699814650004555,53389.31535432001 2025-06-20,04:11:21.000,171,10999486,12965,0,1750392680,13024.58156852,36.706863780003914,53389.25945736 2025-06-20,04:11:22.000,171,10999435,13005,0,1750392681,13024.62198638,36.706863780003914,53389.273431600006 2025-06-20,04:11:23.000,171,10999423,12965,0,1750392682,13024.65566792999,36.706863780003914,53389.21054752 2025-06-20,04:11:24.000,171,10999462,13045,0,1750392683,13024.7028221,36.657519870001124,53389.273431600006 2025-06-20,04:11:25.000,171,10999459,12765,0,1750392684,13024.71629471999,36.6786672599992,53389.273431600006 2025-06-20,04:11:26.000,171,10999463,12765,0,1750392685,13024.69608578999,36.699814650004555,53389.22452176001 2025-06-20,04:11:27.000,171,10999507,12885,0,1750392686,13024.689349479995,36.62227422000433,53389.252470240004 2025-06-20,04:11:28.000,171,10999471,12605,0,1750392687,13024.73650364999,36.63637248000305,53389.273431600006 2025-06-20,04:11:29.000,171,10999486,12765,0,1750392688,13024.71629471999,36.63637248000305,53389.29439296001 2025-06-20,04:11:30.000,171,10999490,12805,0,1750392689,13024.74323996,36.67161812999984,53389.28041872 2025-06-20,04:11:31.000,171,10999479,13045,0,1750392690,13024.71629471999,36.58702857000026,53389.29439296001 2025-06-20,04:11:32.000,171,10999493,12845,0,1750392691,13024.74323996,36.608175959998334,53389.28041872 2025-06-20,04:11:33.000,171,10999448,12965,0,1750392692,13024.729767339995,36.58702857000026,53389.273431600006 2025-06-20,04:11:34.000,171,10999440,13125,0,1750392693,13024.78365782,36.53063552999811,53389.29439296001 2025-06-20,04:11:35.000,171,10999461,13125,0,1750392694,13024.770185199995,36.55178292000346,53389.252470240004 2025-06-20,04:11:36.000,171,10999484,12805,0,1750392695,13024.770185199995,36.51653726999939,53389.25945736 2025-06-20,04:11:37.000,171,10999463,12925,0,1750392696,13024.790394129996,36.48834075000195,53389.252470240004 2025-06-20,04:11:38.000,171,10999466,12925,0,1750392697,13024.749976269995,36.481291620002594,53389.30138008 2025-06-20,04:11:39.000,171,10999454,12805,0,1750392698,13024.77692150999,36.474242490003235,53389.238496 2025-06-20,04:11:40.000,171,10999493,12965,0,1750392699,13024.770185199995,36.424898580000445,53389.252470240004 2025-06-20,04:11:41.000,171,10999496,13085,0,1750392700,13024.74323996,36.424898580000445,53389.26644448001 2025-06-20,04:11:42.000,171,10999480,12965,0,1750392701,13024.69608578999,36.375554669997655,53389.25945736 2025-06-20,04:11:43.000,171,10999449,13205,0,1750392702,13024.729767339995,36.38965293000365,53389.19657328001 2025-06-20,04:11:44.000,171,10999504,12965,0,1750392703,13024.72303103,36.36145640999894,53389.203560400005 2025-06-20,04:11:45.000,171,10999461,12765,0,1750392704,13024.729767339995,36.40375119000237,53389.18259904 2025-06-20,04:11:46.000,171,10999435,13285,0,1750392705,13024.72303103,36.368505539998296,53389.203560400005 2025-06-20,04:11:47.000,171,10999459,12925,0,1750392706,13024.729767339995,36.34030902000086,53389.273431600006 2025-06-20,04:11:48.000,171,10999494,12725,0,1750392707,13024.69608578999,36.35440727999958,53389.24548312001 2025-06-20,04:11:49.000,171,10999485,12845,0,1750392708,13024.689349479995,36.3332598900015,53389.21054752 2025-06-20,04:11:50.000,171,10999513,12765,0,1750392709,13024.66240424,36.31916163000278,53389.23150888 2025-06-20,04:11:51.000,171,10999415,12925,0,1750392710,13024.648931619995,36.28391597999871,53389.18958616 2025-06-20,04:11:52.000,171,10999514,12605,0,1750392711,13024.61525006999,36.26981771999999,53389.217534639996 2025-06-20,04:11:53.000,171,10999502,12845,0,1750392712,13024.62198638,36.22752294000384,53389.203560400005 2025-06-20,04:11:54.000,171,10999535,12765,0,1750392713,13024.64219531,36.26276859000063,53389.18259904 2025-06-20,04:11:55.000,171,10999476,13045,0,1750392714,13024.62198638,36.234572070003196,53389.17561192001 2025-06-20,04:11:56.000,171,10999516,13045,0,1750392715,13024.61525006999,36.22752294000384,53389.17561192001 2025-06-20,04:11:57.000,171,10999474,12925,0,1750392716,13024.62198638,36.234572070003196,53389.18259904 2025-06-20,04:11:58.000,171,10999465,12845,0,1750392717,13024.60177745,36.241621200002555,53389.1686248 2025-06-20,04:11:59.000,171,10999499,12885,0,1750392718,13024.62198638,36.22752294000384,53389.17561192001 2025-06-20,04:12:00.000,171,10999504,12765,0,1750392719,13024.689349479995,36.21342467999784,53389.19657328001 2025-06-20,04:12:01.000,171,10999517,12965,0,1750392720,13024.69608578999,36.17817903000105,53389.11971496 2025-06-20,04:12:02.000,171,10999496,12645,0,1750392721,13024.73650364999,36.17112990000169,53389.14766344001 2025-06-20,04:12:03.000,171,10999494,12765,0,1750392722,13024.749976269995,36.185228160000406,53389.09875360001 2025-06-20,04:12:04.000,171,10999491,12605,0,1750392723,13024.79713043999,36.206375549998484,53389.12670208001 2025-06-20,04:12:05.000,171,10999480,12965,0,1750392724,13024.79713043999,36.22047381000448,53389.07779224001 2025-06-20,04:12:06.000,171,10999447,12965,0,1750392725,13024.81733936999,36.199326419999124,53389.084779360004 2025-06-20,04:12:07.000,171,10999456,12845,0,1750392726,13024.83754829999,36.16408077000233,53389.11272784 2025-06-20,04:12:08.000,171,10999457,12925,0,1750392727,13024.857757229991,36.192277289999765,53389.14766344001 2025-06-20,04:12:09.000,171,10999469,13005,0,1750392728,13024.911647709996,36.199326419999124,53389.14766344001 2025-06-20,04:12:10.000,171,10999478,12965,0,1750392729,13024.925120330001,36.199326419999124,53389.105740720006 2025-06-20,04:12:11.000,171,10999448,12845,0,1750392730,13024.992483429996,36.199326419999124,53389.14766344001 2025-06-20,04:12:12.000,171,10999486,13005,0,1750392731,13024.985747120001,36.206375549998484,53389.11971496 2025-06-20,04:12:13.000,171,10999470,12765,0,1750392732,13025.026164980001,36.199326419999124,53389.105740720006 2025-06-20,04:12:14.000,171,10999503,12605,0,1750392733,13025.046373910001,36.21342467999784,53389.21054752 2025-06-20,04:12:15.000,171,10999487,12805,0,1750392734,13025.120473319992,36.25571946000127,53389.16163768 2025-06-20,04:12:16.000,171,10999474,12845,0,1750392735,13025.181100109992,36.22047381000448,53389.14766344001 2025-06-20,04:12:17.000,171,10999489,12765,0,1750392736,13025.208045350002,36.29096510999807,53389.14067632 2025-06-20,04:12:18.000,171,10999460,12925,0,1750392737,13025.221517969992,36.234572070003196,53389.217534639996 2025-06-20,04:12:19.000,171,10999539,13005,0,1750392738,13025.268672140002,36.298014240004704,53389.19657328001 2025-06-20,04:12:20.000,171,10999464,13005,0,1750392739,13025.295617379998,36.28391597999871,53389.154650560005 2025-06-20,04:12:21.000,171,10999482,12885,0,1750392740,13025.342771549993,36.30506337000406,53389.14067632 2025-06-20,04:12:22.000,171,10999530,12965,0,1750392741,13025.383189409993,36.26276859000063,53389.217534639996 2025-06-20,04:12:23.000,171,10999480,12965,0,1750392742,13025.396662029998,36.28391597999871,53389.17561192001 2025-06-20,04:12:24.000,171,10999461,13085,0,1750392743,13025.450552509988,36.31916163000278,53389.217534639996 2025-06-20,04:12:25.000,171,10999466,12605,0,1750392744,13025.490970369989,36.35440727999958,53389.154650560005 2025-06-20,04:12:26.000,171,10999474,13005,0,1750392745,13025.517915609998,36.36145640999894,53389.17561192001 2025-06-20,04:12:27.000,171,10999487,12925,0,1750392746,13025.511179299989,36.375554669997655,53389.217534639996 2025-06-20,04:12:28.000,171,10999476,13125,0,1750392747,13025.524651919994,36.38260380000429,53389.19657328001 2025-06-20,04:12:29.000,171,10999492,12965,0,1750392748,13025.558333469999,36.39670206000301,53389.1686248 2025-06-20,04:12:30.000,171,10999479,12885,0,1750392749,13025.578542399999,36.40375119000237,53389.19657328001 2025-06-20,04:12:31.000,171,10999450,13045,0,1750392750,13025.659378119999,36.417849450001086,53389.252470240004 2025-06-20,04:12:32.000,171,10999491,12925,0,1750392751,13025.639169189999,36.39670206000301,53389.21054752 2025-06-20,04:12:33.000,171,10999470,13005,0,1750392752,13025.69305966999,36.417849450001086,53389.26644448001 2025-06-20,04:12:34.000,171,10999496,12965,0,1750392753,13025.71326859999,36.43899683999916,53389.23150888 2025-06-20,04:12:35.000,171,10999538,12965,0,1750392754,13025.67285073999,36.45309509999788,53389.25945736 2025-06-20,04:12:36.000,171,10999459,12925,0,1750392755,13025.67285073999,36.45309509999788,53389.29439296001 2025-06-20,04:12:37.000,171,10999515,12925,0,1750392756,13025.69305966999,36.474242490003235,53389.33631568 2025-06-20,04:12:38.000,171,10999502,12925,0,1750392757,13025.67285073999,36.467193360003876,53389.31535432001 2025-06-20,04:12:39.000,171,10999461,12685,0,1750392758,13025.69979598,36.474242490003235,53389.273431600006 2025-06-20,04:12:40.000,171,10999454,13125,0,1750392759,13025.69305966999,36.474242490003235,53389.273431600006 2025-06-20,04:12:41.000,171,10999462,12885,0,1750392760,13025.75368645999,36.53063552999811,53389.28740584 2025-06-20,04:12:42.000,171,10999515,12965,0,1750392761,13025.726741219994,36.52358639999875,53389.30138008 2025-06-20,04:12:43.000,171,10999488,13085,0,1750392762,13025.726741219994,36.51653726999939,53389.31535432001 2025-06-20,04:12:44.000,171,10999478,12885,0,1750392763,13025.726741219994,36.50243901000067,53389.33631568 2025-06-20,04:12:45.000,171,10999479,12965,0,1750392764,13025.726741219994,36.49538988000131,53389.28041872 2025-06-20,04:12:46.000,171,10999505,12925,0,1750392765,13025.69979598,36.50948814000003,53389.3083672 2025-06-20,04:12:47.000,171,10999470,13045,0,1750392766,13025.67285073999,36.51653726999939,53389.29439296001 2025-06-20,04:12:48.000,171,10999491,12885,0,1750392767,13025.69305966999,36.50243901000067,53389.28740584 2025-06-20,04:12:49.000,171,10999513,12925,0,1750392768,13025.686323359994,36.50243901000067,53389.28041872 2025-06-20,04:12:50.000,171,10999528,12765,0,1750392769,13025.686323359994,36.481291620002594,53389.34330280001 2025-06-20,04:12:51.000,171,10999492,12925,0,1750392770,13025.69979598,36.51653726999939,53389.31535432001 2025-06-20,04:12:52.000,171,10999554,12525,0,1750392771,13025.65264180999,36.467193360003876,53389.32932856 2025-06-20,04:12:53.000,171,10999503,13005,0,1750392772,13025.67958705,36.50243901000067,53389.32932856 2025-06-20,04:12:54.000,171,10999527,12605,0,1750392773,13025.67285073999,36.51653726999939,53389.28740584 2025-06-20,04:12:55.000,171,10999463,13125,0,1750392774,13025.639169189999,36.48834075000195,53389.33631568 2025-06-20,04:12:56.000,171,10999464,12965,0,1750392775,13025.61222394999,36.50243901000067,53389.25945736 2025-06-20,04:12:57.000,171,10999486,12965,0,1750392776,13025.61222394999,36.481291620002594,53389.28740584 2025-06-20,04:12:58.000,171,10999519,12765,0,1750392777,13025.625696569994,36.460144230004516,53389.273431600006 2025-06-20,04:12:59.000,171,10999478,12965,0,1750392778,13025.565069779994,36.467193360003876,53389.203560400005 2025-06-20,04:13:00.000,171,10999483,12605,0,1750392779,13025.551597159989,36.474242490003235,53389.273431600006 2025-06-20,04:13:01.000,171,10999508,12765,0,1750392780,13025.524651919994,36.467193360003876,53389.203560400005 2025-06-20,04:13:02.000,171,10999466,12885,0,1750392781,13025.511179299989,36.44604596999852,53389.21054752 2025-06-20,04:13:03.000,171,10999510,12845,0,1750392782,13025.484234059993,36.45309509999788,53389.23150888 2025-06-20,04:13:04.000,171,10999506,12925,0,1750392783,13025.477497749998,36.43899683999916,53389.19657328001 2025-06-20,04:13:05.000,171,10999489,13045,0,1750392784,13025.457288819998,36.424898580000445,53389.18958616 2025-06-20,04:13:06.000,171,10999450,13125,0,1750392785,13025.443816199993,36.40375119000237,53389.22452176001 2025-06-20,04:13:07.000,171,10999443,13125,0,1750392786,13025.457288819998,36.41080032000173,53389.18259904 2025-06-20,04:13:08.000,171,10999495,12845,0,1750392787,13025.443816199993,36.417849450001086,53389.18958616 2025-06-20,04:13:09.000,171,10999535,12765,0,1750392788,13025.416870959998,36.38260380000429,53389.154650560005 2025-06-20,04:13:10.000,171,10999454,12845,0,1750392789,13025.423607269993,36.40375119000237,53389.1336892 2025-06-20,04:13:11.000,171,10999472,12925,0,1750392790,13025.349507860003,36.375554669997655,53389.09176648 2025-06-20,04:13:12.000,171,10999463,12765,0,1750392791,13025.369716789988,36.417849450001086,53389.084779360004 2025-06-20,04:13:13.000,171,10999457,12605,0,1750392792,13025.362980479993,36.40375119000237,53389.07080512 2025-06-20,04:13:14.000,171,10999466,12805,0,1750392793,13025.349507860003,36.36145640999894,53389.084779360004 2025-06-20,04:13:15.000,171,10999478,12805,0,1750392794,13025.356244169998,36.36145640999894,53389.16163768 2025-06-20,04:13:16.000,171,10999490,12805,0,1750392795,13025.336035239998,36.34735815000022,53389.07779224001 2025-06-20,04:13:17.000,171,10999493,12725,0,1750392796,13025.322562619993,36.38965293000365,53389.12670208001 2025-06-20,04:13:18.000,171,10999509,12965,0,1750392797,13025.302353689993,36.375554669997655,53389.084779360004 2025-06-20,04:13:19.000,171,10999519,13085,0,1750392798,13025.288881070002,36.36145640999894,53389.084779360004 2025-06-20,04:13:20.000,171,10999460,12965,0,1750392799,13025.221517969992,36.3332598900015,53389.09875360001 2025-06-20,04:13:21.000,171,10999435,12805,0,1750392800,13025.181100109992,36.34030902000086,53389.07080512 2025-06-20,04:13:22.000,171,10999458,13125,0,1750392801,13025.181100109992,36.3332598900015,53389.09875360001 2025-06-20,04:13:23.000,171,10999500,12965,0,1750392802,13025.093528079997,36.35440727999958,53389.01490816 2025-06-20,04:13:24.000,171,10999486,13045,0,1750392803,13025.059846529992,36.34735815000022,53388.95901120001 2025-06-20,04:13:25.000,171,10999474,12925,0,1750392804,13025.059846529992,36.32621076000214,53388.986959680005 2025-06-20,04:13:26.000,171,10999485,12765,0,1750392805,13024.999219739992,36.32621076000214,53388.97298544 2025-06-20,04:13:27.000,171,10999506,13085,0,1750392806,13024.945329260001,36.31916163000278,53388.917088480004 2025-06-20,04:13:28.000,171,10999493,12965,0,1750392807,13024.925120330001,36.31211250000342,53388.94503696 2025-06-20,04:13:29.000,171,10999500,12725,0,1750392808,13024.9049114,36.29096510999807,53388.938049840006 2025-06-20,04:13:30.000,171,10999501,13165,0,1750392809,13024.857757229991,36.26981771999999,53388.938049840006 2025-06-20,04:13:31.000,171,10999518,12965,0,1750392810,13024.80386675,36.29096510999807,53388.91010136001 2025-06-20,04:13:32.000,171,10999460,13045,0,1750392811,13024.810603059996,36.26276859000063,53388.89612712 2025-06-20,04:13:33.000,171,10999477,12765,0,1750392812,13024.790394129996,36.298014240004704,53388.9240756 2025-06-20,04:13:34.000,171,10999515,12725,0,1750392813,13024.830811989996,36.29096510999807,53388.938049840006 2025-06-20,04:13:35.000,171,10999485,13005,0,1750392814,13024.770185199995,36.27686684999935,53388.89612712 2025-06-20,04:13:36.000,171,10999458,12925,0,1750392815,13024.729767339995,36.25571946000127,53388.89612712 2025-06-20,04:13:37.000,171,10999487,13005,0,1750392816,13024.729767339995,36.26981771999999,53388.83324304 2025-06-20,04:13:38.000,171,10999481,12965,0,1750392817,13024.75671257999,36.22752294000384,53388.86119152001 2025-06-20,04:13:39.000,171,10999509,12805,0,1750392818,13024.69608578999,36.25571946000127,53388.83324304 2025-06-20,04:13:40.000,171,10999464,12725,0,1750392819,13024.68261317,36.241621200002555,53388.84023016001 2025-06-20,04:13:41.000,171,10999501,12885,0,1750392820,13024.66240424,36.25571946000127,53388.82625592 2025-06-20,04:13:42.000,171,10999510,13085,0,1750392821,13024.63545899999,36.234572070003196,53388.84023016001 2025-06-20,04:13:43.000,171,10999517,13005,0,1750392822,13024.61525006999,36.25571946000127,53388.82625592 2025-06-20,04:13:44.000,171,10999511,12845,0,1750392823,13024.59504113999,36.25571946000127,53388.81228168001 2025-06-20,04:13:45.000,171,10999494,12765,0,1750392824,13024.62198638,36.25571946000127,53388.82625592 2025-06-20,04:13:46.000,171,10999471,13165,0,1750392825,13024.58156852,36.22752294000384,53388.770358960006 2025-06-20,04:13:47.000,171,10999456,12805,0,1750392826,13024.52094173,36.248670330001914,53388.81228168001 2025-06-20,04:13:48.000,171,10999506,12765,0,1750392827,13024.487260179994,36.234572070003196,53388.7843332 2025-06-20,04:13:49.000,171,10999490,12925,0,1750392828,13024.48052387,36.199326419999124,53388.770358960006 2025-06-20,04:13:50.000,171,10999490,12765,0,1750392829,13024.467051249994,36.21342467999784,53388.79830744 2025-06-20,04:13:51.000,171,10999449,12965,0,1750392830,13024.426633389994,36.22752294000384,53388.770358960006 2025-06-20,04:13:52.000,171,10999484,12765,0,1750392831,13024.386215529994,36.22047381000448,53388.72843624 2025-06-20,04:13:53.000,171,10999466,12925,0,1750392832,13024.399688149999,36.192277289999765,53388.73542336 2025-06-20,04:13:54.000,171,10999509,12885,0,1750392833,13024.379479219999,36.17817903000105,53388.6795264 2025-06-20,04:13:55.000,171,10999509,12605,0,1750392834,13024.332325049989,36.12883511999826,53388.700487760005 2025-06-20,04:13:56.000,171,10999532,12805,0,1750392835,13024.366006599994,36.199326419999124,53388.74241048001 2025-06-20,04:13:57.000,171,10999547,12885,0,1750392836,13024.366006599994,36.13588425000489,53388.65856504 2025-06-20,04:13:58.000,171,10999515,12805,0,1750392837,13024.318852429999,36.11473685999954,53388.70747488 2025-06-20,04:13:59.000,171,10999486,12765,0,1750392838,13024.332325049989,36.13588425000489,53388.72144912001 2025-06-20,04:14:00.000,171,10999512,12885,0,1750392839,13024.332325049989,36.1217859899989,53388.74241048001 2025-06-20,04:14:01.000,171,10999517,12685,0,1750392840,13024.359270289999,36.09358947000146,53388.651577920005 2025-06-20,04:14:02.000,171,10999499,12965,0,1750392841,13024.366006599994,36.13588425000489,53388.69350064001 2025-06-20,04:14:03.000,171,10999491,12925,0,1750392842,13024.366006599994,36.058343820004666,53388.67253928001 2025-06-20,04:14:04.000,171,10999478,12965,0,1750392843,13024.339061359999,36.11473685999954,53388.651577920005 2025-06-20,04:14:05.000,171,10999510,12765,0,1750392844,13024.352533979989,36.10063860000082,53388.65856504 2025-06-20,04:14:06.000,171,10999484,12645,0,1750392845,13024.386215529994,36.1217859899989,53388.700487760005 2025-06-20,04:14:07.000,171,10999471,12885,0,1750392846,13024.366006599994,36.1217859899989,53388.65856504 2025-06-20,04:14:08.000,171,10999517,13045,0,1750392847,13024.386215529994,36.0865403400021,53388.67253928001 2025-06-20,04:14:09.000,171,10999507,12925,0,1750392848,13024.406424459994,36.09358947000146,53388.63760368 2025-06-20,04:14:10.000,171,10999535,12765,0,1750392849,13024.446842319994,36.11473685999954,53388.65856504 2025-06-20,04:14:11.000,171,10999486,12565,0,1750392850,13024.419897079999,36.0865403400021,53388.66555216 2025-06-20,04:14:12.000,171,10999488,12605,0,1750392851,13024.41316076999,36.11473685999954,53388.63760368 2025-06-20,04:14:13.000,171,10999457,13005,0,1750392852,13024.426633389994,36.11473685999954,53388.6795264 2025-06-20,04:14:14.000,171,10999489,12885,0,1750392853,13024.419897079999,36.13588425000489,53388.63760368 2025-06-20,04:14:15.000,171,10999468,13165,0,1750392854,13024.426633389994,36.0865403400021,53388.62362944001 2025-06-20,04:14:16.000,171,10999444,13045,0,1750392855,13024.399688149999,36.14998251000361,53388.6096552 2025-06-20,04:14:17.000,171,10999529,13005,0,1750392856,13024.446842319994,36.14293338000425,53388.61664232 2025-06-20,04:14:18.000,171,10999466,13125,0,1750392857,13024.440106009999,36.13588425000489,53388.59568096001 2025-06-20,04:14:19.000,171,10999539,12605,0,1750392858,13024.419897079999,36.14998251000361,53388.59568096001 2025-06-20,04:14:20.000,171,10999524,13045,0,1750392859,13024.406424459994,36.15703164000297,53388.581706720004 2025-06-20,04:14:21.000,171,10999459,12845,0,1750392860,13024.366006599994,36.13588425000489,53388.55375824001 2025-06-20,04:14:22.000,171,10999475,12965,0,1750392861,13024.446842319994,36.15703164000297,53388.61664232 2025-06-20,04:14:23.000,171,10999445,12765,0,1750392862,13024.419897079999,36.12883511999826,53388.58869384 2025-06-20,04:14:24.000,171,10999484,12805,0,1750392863,13024.43336969999,36.13588425000489,53388.58869384 2025-06-20,04:14:25.000,171,10999431,12805,0,1750392864,13024.45357862999,36.14293338000425,53388.581706720004 2025-06-20,04:14:26.000,171,10999455,12805,0,1750392865,13024.446842319994,36.13588425000489,53388.62362944001 2025-06-20,04:14:27.000,171,10999443,13005,0,1750392866,13024.446842319994,36.16408077000233,53388.6096552 2025-06-20,04:14:28.000,171,10999488,12965,0,1750392867,13024.446842319994,36.14293338000425,53388.59568096001 2025-06-20,04:14:29.000,171,10999443,12845,0,1750392868,13024.426633389994,36.14998251000361,53388.61664232 2025-06-20,04:14:30.000,171,10999453,12965,0,1750392869,13024.419897079999,36.15703164000297,53388.63061656 2025-06-20,04:14:31.000,171,10999508,12845,0,1750392870,13024.41316076999,36.12883511999826,53388.64459080001 2025-06-20,04:14:32.000,171,10999454,12725,0,1750392871,13024.406424459994,36.14998251000361,53388.62362944001 2025-06-20,04:14:33.000,171,10999427,12605,0,1750392872,13024.426633389994,36.14293338000425,53388.57471960001 2025-06-20,04:14:34.000,171,10999458,12885,0,1750392873,13024.41316076999,36.12883511999826,53388.6096552 2025-06-20,04:14:35.000,171,10999453,12845,0,1750392874,13024.39295183999,36.14293338000425,53388.62362944001 2025-06-20,04:14:36.000,171,10999528,12845,0,1750392875,13024.41316076999,36.11473685999954,53388.63061656 2025-06-20,04:14:37.000,171,10999462,12805,0,1750392876,13024.386215529994,36.10063860000082,53388.651577920005 2025-06-20,04:14:38.000,171,10999506,12725,0,1750392877,13024.372742909989,36.11473685999954,53388.63061656 2025-06-20,04:14:39.000,171,10999449,13085,0,1750392878,13024.39295183999,36.10063860000082,53388.63061656 2025-06-20,04:14:40.000,171,10999472,12965,0,1750392879,13024.372742909989,36.07949121000274,53388.59568096001 2025-06-20,04:14:41.000,171,10999475,12885,0,1750392880,13024.372742909989,36.058343820004666,53388.651577920005 2025-06-20,04:14:42.000,171,10999485,12805,0,1750392881,13024.372742909989,36.10063860000082,53388.6795264 2025-06-20,04:14:43.000,171,10999491,12765,0,1750392882,13024.359270289999,36.058343820004666,53388.602668080006 2025-06-20,04:14:44.000,171,10999433,12965,0,1750392883,13024.41316076999,36.03014729999995,53388.63061656 2025-06-20,04:14:45.000,171,10999450,12965,0,1750392884,13024.43336969999,36.00195078000252,53388.62362944001 2025-06-20,04:14:46.000,171,10999440,12805,0,1750392885,13024.399688149999,36.00195078000252,53388.62362944001 2025-06-20,04:14:47.000,171,10999463,12685,0,1750392886,13024.406424459994,35.9878525200038,53388.58869384 2025-06-20,04:14:48.000,171,10999472,12685,0,1750392887,13024.440106009999,36.016049040001235,53388.59568096001 2025-06-20,04:14:49.000,171,10999452,12765,0,1750392888,13024.41316076999,35.94555774000037,53388.50484840001 2025-06-20,04:14:50.000,171,10999484,12965,0,1750392889,13024.41316076999,35.959655999999086,53388.532796880005 2025-06-20,04:14:51.000,171,10999485,12965,0,1750392890,13024.399688149999,35.91031209000357,53388.581706720004 2025-06-20,04:14:52.000,171,10999444,12965,0,1750392891,13024.379479219999,35.93850861000101,53388.59568096001 2025-06-20,04:14:53.000,171,10999474,12885,0,1750392892,13024.399688149999,35.91031209000357,53388.57471960001 2025-06-20,04:14:54.000,171,10999428,12885,0,1750392893,13024.419897079999,35.90326296000421,53388.581706720004 2025-06-20,04:14:55.000,171,10999444,12925,0,1750392894,13024.399688149999,35.88916469999822,53388.56074536 2025-06-20,04:14:56.000,171,10999460,12965,0,1750392895,13024.43336969999,35.832771660003345,53388.602668080006 2025-06-20,04:14:57.000,171,10999484,12685,0,1750392896,13024.41316076999,35.86801731000014,53388.51882264 2025-06-20,04:14:58.000,171,10999478,12805,0,1750392897,13024.419897079999,35.832771660003345,53388.55375824001 2025-06-20,04:14:59.000,171,10999492,12845,0,1750392898,13024.440106009999,35.825722530003986,53388.56074536 2025-06-20,04:15:00.000,171,10999473,13125,0,1750392899,13024.47378755999,35.80457513999863,53388.56074536 2025-06-20,04:15:01.000,171,10999465,12765,0,1750392900,13024.47378755999,35.81867340000463,53388.63061656 2025-06-20,04:15:02.000,171,10999492,12965,0,1750392901,13024.527678039994,35.832771660003345,53388.6096552 2025-06-20,04:15:03.000,171,10999492,12965,0,1750392902,13024.547886969995,35.825722530003986,53388.62362944001 2025-06-20,04:15:04.000,171,10999501,13125,0,1750392903,13024.55462327999,35.790476879999915,53388.57471960001 2025-06-20,04:15:05.000,171,10999471,13005,0,1750392904,13024.57483220999,35.80457513999863,53388.55375824001 2025-06-20,04:15:06.000,171,10999476,13285,0,1750392905,13024.56135959,35.76932949000184,53388.55375824001 2025-06-20,04:15:07.000,171,10999455,12885,0,1750392906,13024.57483220999,35.76228036000248,53388.55375824001 2025-06-20,04:15:08.000,171,10999454,12765,0,1750392907,13024.628722689995,35.776378620001196,53388.58869384 2025-06-20,04:15:09.000,171,10999445,13045,0,1750392908,13024.64219531,35.76228036000248,53388.602668080006 2025-06-20,04:15:10.000,171,10999546,12805,0,1750392909,13024.65566792999,35.75523123000312,53388.57471960001 2025-06-20,04:15:11.000,171,10999497,12645,0,1750392910,13024.68261317,35.76932949000184,53388.56074536 2025-06-20,04:15:12.000,171,10999485,12805,0,1750392911,13024.75671257999,35.70588732000033,53388.56074536 2025-06-20,04:15:13.000,171,10999478,13045,0,1750392912,13024.75671257999,35.71998557999905,53388.52580976001 2025-06-20,04:15:14.000,171,10999500,12965,0,1750392913,13024.79713043999,35.71293644999969,53388.55375824001 2025-06-20,04:15:15.000,171,10999487,13125,0,1750392914,13024.79713043999,35.70588732000033,53388.57471960001 2025-06-20,04:15:16.000,171,10999479,12725,0,1750392915,13024.851020919996,35.67064167000353,53388.62362944001 2025-06-20,04:15:17.000,171,10999458,12885,0,1750392916,13024.84428461,35.68473993000225,53388.58869384 2025-06-20,04:15:18.000,171,10999478,13125,0,1750392917,13024.84428461,35.70588732000033,53388.62362944001 2025-06-20,04:15:19.000,171,10999439,12765,0,1750392918,13024.82407568,35.70588732000033,53388.58869384 2025-06-20,04:15:20.000,171,10999506,12685,0,1750392919,13024.830811989996,35.67064167000353,53388.6096552 2025-06-20,04:15:21.000,171,10999494,12805,0,1750392920,13024.81733936999,35.63539601999946,53388.546771119996 2025-06-20,04:15:22.000,171,10999477,12885,0,1750392921,13024.81733936999,35.63539601999946,53388.62362944001 2025-06-20,04:15:23.000,171,10999517,13085,0,1750392922,13024.83754829999,35.614248630001384,53388.581706720004 2025-06-20,04:15:24.000,171,10999474,12925,0,1750392923,13024.81733936999,35.59310124000331,53388.58869384 2025-06-20,04:15:25.000,171,10999453,12765,0,1750392924,13024.851020919996,35.57900298000459,53388.66555216 2025-06-20,04:15:26.000,171,10999492,12765,0,1750392925,13024.830811989996,35.57195384999795,53388.63061656 2025-06-20,04:15:27.000,171,10999474,13125,0,1750392926,13024.851020919996,35.550806459999876,53388.56773248 2025-06-20,04:15:28.000,171,10999449,12605,0,1750392927,13024.790394129996,35.57195384999795,53388.63760368 2025-06-20,04:15:29.000,171,10999448,12845,0,1750392928,13024.81733936999,35.53670820000116,53388.58869384 2025-06-20,04:15:30.000,171,10999483,12565,0,1750392929,13024.84428461,35.49441341999773,53388.59568096001 2025-06-20,04:15:31.000,171,10999460,12685,0,1750392930,13024.830811989996,35.50851168000372,53388.67253928001 2025-06-20,04:15:32.000,171,10999426,12685,0,1750392931,13024.851020919996,35.45916777000093,53388.61664232 2025-06-20,04:15:33.000,171,10999506,12885,0,1750392932,13024.851020919996,35.45916777000093,53388.64459080001 2025-06-20,04:15:34.000,171,10999464,13245,0,1750392933,13024.851020919996,35.40277472999878,53388.651577920005 2025-06-20,04:15:35.000,171,10999453,12965,0,1750392934,13024.83754829999,35.374578210001346,53388.61664232 2025-06-20,04:15:36.000,171,10999501,12765,0,1750392935,13024.83754829999,35.35343082000327,53388.59568096001 2025-06-20,04:15:37.000,171,10999480,12885,0,1750392936,13024.790394129996,35.325234299998556,53388.62362944001 2025-06-20,04:15:38.000,171,10999455,13085,0,1750392937,13024.75671257999,35.332283429997915,53388.62362944001 2025-06-20,04:15:39.000,171,10999453,12965,0,1750392938,13024.77692150999,35.28998865000176,53388.56773248 2025-06-20,04:15:40.000,171,10999476,12845,0,1750392939,13024.74323996,35.2829395200024,53388.58869384 2025-06-20,04:15:41.000,171,10999466,12765,0,1750392940,13024.749976269995,35.24769386999833,53388.6096552 2025-06-20,04:15:42.000,171,10999447,12645,0,1750392941,13024.669140549995,35.212448220001534,53388.581706720004 2025-06-20,04:15:43.000,171,10999443,12845,0,1750392942,13024.69608578999,35.1842517000041,53388.602668080006 2025-06-20,04:15:44.000,171,10999457,13005,0,1750392943,13024.67587685999,35.149006050000025,53388.62362944001 2025-06-20,04:15:45.000,171,10999458,12485,0,1750392944,13024.648931619995,35.17720257000474,53388.581706720004 2025-06-20,04:15:46.000,171,10999470,12805,0,1750392945,13024.65566792999,35.09966214000451,53388.581706720004 2025-06-20,04:15:47.000,171,10999442,12885,0,1750392946,13024.67587685999,35.092613009997876,53388.62362944001 2025-06-20,04:15:48.000,171,10999457,12725,0,1750392947,13024.648931619995,35.0714656199998,53388.62362944001 2025-06-20,04:15:49.000,171,10999475,12885,0,1750392948,13024.648931619995,35.04326910000236,53388.651577920005 2025-06-20,04:15:50.000,171,10999470,12765,0,1750392949,13024.64219531,34.99392518999957,53388.61664232 2025-06-20,04:15:51.000,171,10999471,13205,0,1750392950,13024.628722689995,34.99392518999957,53388.581706720004 2025-06-20,04:15:52.000,171,10999453,12925,0,1750392951,13024.588304829995,34.98687606000021,53388.63760368 2025-06-20,04:15:53.000,171,10999464,12685,0,1750392952,13024.57483220999,34.965728670002136,53388.61664232 2025-06-20,04:15:54.000,171,10999433,12845,0,1750392953,13024.547886969995,34.916384759999346,53388.581706720004 2025-06-20,04:15:55.000,171,10999474,12845,0,1750392954,13024.52094173,34.923433889998705,53388.58869384 2025-06-20,04:15:56.000,171,10999470,12925,0,1750392955,13024.51420541999,34.88113911000255,53388.55375824001 2025-06-20,04:15:57.000,171,10999431,12725,0,1750392956,13024.507469109994,34.85294258999784,53388.57471960001 2025-06-20,04:15:58.000,171,10999480,13045,0,1750392957,13024.527678039994,34.796549550002965,53388.57471960001 2025-06-20,04:15:59.000,171,10999477,12925,0,1750392958,13024.54115066,34.81064781000168,53388.602668080006 2025-06-20,04:16:00.000,171,10999485,13085,0,1750392959,13024.53441434999,34.76835302999825,53388.56773248 2025-06-20,04:16:01.000,171,10999462,12805,0,1750392960,13024.527678039994,34.73310738000146,53388.59568096001 2025-06-20,04:16:02.000,171,10999465,13005,0,1750392961,13024.55462327999,34.740156510000816,53388.58869384 2025-06-20,04:16:03.000,171,10999438,12845,0,1750392962,13024.568095899995,34.70491086000402,53388.602668080006 2025-06-20,04:16:04.000,171,10999457,13045,0,1750392963,13024.58156852,34.690812599998026,53388.57471960001 2025-06-20,04:16:05.000,171,10999499,12845,0,1750392964,13024.60177745,34.68376346999867,53388.61664232 2025-06-20,04:16:06.000,171,10999480,12725,0,1750392965,13024.61525006999,34.65556695000123,53388.651577920005 2025-06-20,04:16:07.000,171,10999472,13085,0,1750392966,13024.628722689995,34.69786173000466,53388.64459080001 2025-06-20,04:16:08.000,171,10999520,12965,0,1750392967,13024.628722689995,34.67671433999931,53388.64459080001 2025-06-20,04:16:09.000,171,10999461,12885,0,1750392968,13024.669140549995,34.63441956000315,53388.61664232 2025-06-20,04:16:10.000,171,10999461,13005,0,1750392969,13024.68261317,34.65556695000123,53388.61664232 2025-06-20,04:16:11.000,171,10999454,13125,0,1750392970,13024.709558409995,34.64851782000187,53388.61664232 2025-06-20,04:16:12.000,171,10999503,12805,0,1750392971,13024.770185199995,34.63441956000315,53388.63760368 2025-06-20,04:16:13.000,171,10999470,12885,0,1750392972,13024.76344889,34.63441956000315,53388.61664232 2025-06-20,04:16:14.000,171,10999461,12685,0,1750392973,13024.82407568,34.66261608000059,53388.62362944001 2025-06-20,04:16:15.000,171,10999459,12805,0,1750392974,13024.86449354,34.65556695000123,53388.68651352 2025-06-20,04:16:16.000,171,10999460,12605,0,1750392975,13024.857757229991,34.64146869000251,53388.63760368 2025-06-20,04:16:17.000,171,10999492,13005,0,1750392976,13024.918384019991,34.64851782000187,53388.67253928001 2025-06-20,04:16:18.000,171,10999462,12845,0,1750392977,13024.945329260001,34.68376346999867,53388.66555216 2025-06-20,04:16:19.000,171,10999494,13005,0,1750392978,13024.985747120001,34.71195999000338,53388.6795264 2025-06-20,04:16:20.000,171,10999503,12885,0,1750392979,13025.032901289997,34.7260582500021,53388.714461999996 2025-06-20,04:16:21.000,171,10999495,12645,0,1750392980,13025.066582840002,34.73310738000146,53388.70747488 2025-06-20,04:16:22.000,171,10999481,12845,0,1750392981,13025.113737009997,34.68376346999867,53388.6795264 2025-06-20,04:16:23.000,171,10999472,12725,0,1750392982,13025.147418560002,34.66261608000059,53388.714461999996 2025-06-20,04:16:24.000,171,10999470,12885,0,1750392983,13025.201309039992,34.747205640000175,53388.72843624 2025-06-20,04:16:25.000,171,10999453,12885,0,1750392984,13025.255199519997,34.70491086000402,53388.74241048001 2025-06-20,04:16:26.000,171,10999468,12885,0,1750392985,13025.302353689993,34.747205640000175,53388.74241048001 2025-06-20,04:16:27.000,171,10999457,12685,0,1750392986,13025.322562619993,34.71900912000274,53388.79132032001 2025-06-20,04:16:28.000,171,10999492,12925,0,1750392987,13025.356244169998,34.747205640000175,53388.77734608 2025-06-20,04:16:29.000,171,10999500,12765,0,1750392988,13025.410134649988,34.747205640000175,53388.79830744 2025-06-20,04:16:30.000,171,10999465,12845,0,1750392989,13025.396662029998,34.747205640000175,53388.86119152001 2025-06-20,04:16:31.000,171,10999451,13005,0,1750392990,13025.450552509988,34.76130389999889,53388.83324304 2025-06-20,04:16:32.000,171,10999448,12925,0,1750392991,13025.470761439989,34.73310738000146,53388.81228168001 2025-06-20,04:16:33.000,171,10999467,12925,0,1750392992,13025.464025129993,34.73310738000146,53388.87516576 2025-06-20,04:16:34.000,171,10999452,12725,0,1750392993,13025.484234059993,34.754254769999534,53388.82625592 2025-06-20,04:16:35.000,171,10999506,13005,0,1750392994,13025.517915609998,34.754254769999534,53388.917088480004 2025-06-20,04:16:36.000,171,10999459,12725,0,1750392995,13025.551597159989,34.7260582500021,53388.96599832 2025-06-20,04:16:37.000,171,10999458,12565,0,1750392996,13025.517915609998,34.69786173000466,53388.96599832 2025-06-20,04:16:38.000,171,10999496,13045,0,1750392997,13025.592015019989,34.7260582500021,53388.97997256001 2025-06-20,04:16:39.000,171,10999474,13085,0,1750392998,13025.605487639994,34.71195999000338,53388.95901120001 2025-06-20,04:16:40.000,171,10999459,12925,0,1750392999,13025.605487639994,34.69786173000466,53389.00792104001 2025-06-20,04:16:41.000,171,10999453,12525,0,1750393000,13025.61222394999,34.67671433999931,53389.02189528 2025-06-20,04:16:42.000,171,10999488,13085,0,1750393001,13025.67958705,34.66966520999995,53388.9939468 2025-06-20,04:16:43.000,171,10999462,12925,0,1750393002,13025.67285073999,34.64146869000251,53388.97298544 2025-06-20,04:16:44.000,171,10999466,12965,0,1750393003,13025.69979598,34.62737043000379,53389.00093392 2025-06-20,04:16:45.000,171,10999456,13005,0,1750393004,13025.74021384,34.6132721699978,53388.96599832 2025-06-20,04:16:46.000,171,10999494,12765,0,1750393005,13025.77389538999,34.6132721699978,53389.00792104001 2025-06-20,04:16:47.000,171,10999519,13045,0,1750393006,13025.807576939995,34.59212477999972,53389.07080512 2025-06-20,04:16:48.000,171,10999473,12925,0,1750393007,13025.83452217999,34.59212477999972,53389.07779224001 2025-06-20,04:16:49.000,171,10999483,12925,0,1750393008,13025.888412659995,34.63441956000315,53389.035869520005 2025-06-20,04:16:50.000,171,10999498,12845,0,1750393009,13025.84125849,34.58507565000036,53389.09176648 2025-06-20,04:16:51.000,171,10999440,12965,0,1750393010,13025.908621589995,34.58507565000036,53389.01490816 2025-06-20,04:16:52.000,171,10999450,12965,0,1750393011,13025.92209421,34.556879130002926,53389.07779224001 2025-06-20,04:16:53.000,171,10999498,12765,0,1750393012,13025.949039449995,34.54983000000357,53389.02888240001 2025-06-20,04:16:54.000,171,10999448,12965,0,1750393013,13025.949039449995,34.563928260002285,53389.049843759996 2025-06-20,04:16:55.000,171,10999459,12925,0,1750393014,13025.969248379995,34.54278087000421,53389.05683088001 2025-06-20,04:16:56.000,171,10999408,12965,0,1750393015,13025.989457309995,34.556879130002926,53389.07080512 2025-06-20,04:16:57.000,171,10999464,12925,0,1750393016,13026.02313886,34.54983000000357,53389.05683088001 2025-06-20,04:16:58.000,171,10999471,13045,0,1750393017,13026.06355672,34.507535220000136,53389.11971496 2025-06-20,04:16:59.000,171,10999498,12565,0,1750393018,13026.110710889996,34.507535220000136,53389.12670208001 2025-06-20,04:17:00.000,171,10999502,12685,0,1750393019,13026.117447199991,34.49343696000142,53389.07080512 2025-06-20,04:17:01.000,171,10999464,12965,0,1750393020,13026.151128749996,34.507535220000136,53389.11971496 2025-06-20,04:17:02.000,171,10999492,12965,0,1750393021,13026.130919819996,34.48638783000206,53389.084779360004 2025-06-20,04:17:03.000,171,10999478,12725,0,1750393022,13026.151128749996,34.48638783000206,53389.12670208001 2025-06-20,04:17:04.000,171,10999524,12805,0,1750393023,13026.151128749996,34.48638783000206,53389.1336892 2025-06-20,04:17:05.000,171,10999499,13045,0,1750393024,13026.157865059991,34.47228957000334,53389.11272784 2025-06-20,04:17:06.000,171,10999443,12685,0,1750393025,13026.151128749996,34.43704391999927,53389.12670208001 2025-06-20,04:17:07.000,171,10999463,12885,0,1750393026,13026.178073989991,34.45114217999799,53389.14067632 2025-06-20,04:17:08.000,171,10999463,12805,0,1750393027,13026.198282919991,34.46524044000398,53389.16163768 2025-06-20,04:17:09.000,171,10999478,12805,0,1750393028,13026.238700779992,34.40179827000247,53389.1686248 2025-06-20,04:17:10.000,171,10999504,13125,0,1750393029,13026.211755539996,34.40884740000183,53389.19657328001 2025-06-20,04:17:11.000,171,10999447,12965,0,1750393030,13026.245437090001,34.394749140003114,53389.14766344001 2025-06-20,04:17:12.000,171,10999466,12885,0,1750393031,13026.279118639992,34.3665526199984,53389.1686248 2025-06-20,04:17:13.000,171,10999520,12565,0,1750393032,13026.285854950002,34.37360174999776,53389.19657328001 2025-06-20,04:17:14.000,171,10999480,12845,0,1750393033,13026.306063880002,34.338356100000965,53389.22452176001 2025-06-20,04:17:15.000,171,10999475,12885,0,1750393034,13026.285854950002,34.32425784000225,53389.19657328001 2025-06-20,04:17:16.000,171,10999477,12565,0,1750393035,13026.285854950002,34.31720871000289,53389.22452176001 2025-06-20,04:17:17.000,171,10999487,12765,0,1750393036,13026.292591259997,34.31015958000353,53389.23150888 2025-06-20,04:17:18.000,171,10999519,12765,0,1750393037,13026.285854950002,34.289012189998175,53389.29439296001 2025-06-20,04:17:19.000,171,10999529,12885,0,1750393038,13026.292591259997,34.281963059998816,53389.25945736 2025-06-20,04:17:20.000,171,10999525,12885,0,1750393039,13026.292591259997,34.25376654000138,53389.23150888 2025-06-20,04:17:21.000,171,10999479,13045,0,1750393040,13026.265646020001,34.2678648000001,53389.217534639996 2025-06-20,04:17:22.000,171,10999499,12965,0,1750393041,13026.245437090001,34.22557002000394,53389.22452176001 2025-06-20,04:17:23.000,171,10999509,13045,0,1750393042,13026.258909709992,34.218520890004584,53389.23150888 2025-06-20,04:17:24.000,171,10999515,12765,0,1750393043,13026.231964469996,34.22557002000394,53389.25945736 2025-06-20,04:17:25.000,171,10999517,12805,0,1750393044,13026.258909709992,34.21147175999795,53389.203560400005 2025-06-20,04:17:26.000,171,10999481,12765,0,1750393045,13026.225228160001,34.19737349999923,53389.26644448001 2025-06-20,04:17:27.000,171,10999504,12805,0,1750393046,13026.198282919991,34.19737349999923,53389.28041872 2025-06-20,04:17:28.000,171,10999503,12925,0,1750393047,13026.184810300001,34.20442262999859,53389.238496 2025-06-20,04:17:29.000,171,10999497,12765,0,1750393048,13026.191546609996,34.169176980001794,53389.25945736 2025-06-20,04:17:30.000,171,10999485,12965,0,1750393049,13026.184810300001,34.17622611000115,53389.25945736 2025-06-20,04:17:31.000,171,10999478,12805,0,1750393050,13026.205019230001,34.21147175999795,53389.22452176001 2025-06-20,04:17:32.000,171,10999489,12925,0,1750393051,13026.211755539996,34.19737349999923,53389.28041872 2025-06-20,04:17:33.000,171,10999504,12885,0,1750393052,13026.205019230001,34.148029590003716,53389.25945736 2025-06-20,04:17:34.000,171,10999488,12925,0,1750393053,13026.171337679996,34.19032436999987,53389.24548312001 2025-06-20,04:17:35.000,171,10999474,12925,0,1750393054,13026.225228160001,34.162127850002435,53389.21054752 2025-06-20,04:17:36.000,171,10999505,12845,0,1750393055,13026.191546609996,34.19032436999987,53389.28041872 2025-06-20,04:17:37.000,171,10999455,12965,0,1750393056,13026.191546609996,34.20442262999859,53389.23150888 2025-06-20,04:17:38.000,171,10999480,12765,0,1750393057,13026.252173399997,34.20442262999859,53389.25945736 2025-06-20,04:17:39.000,171,10999510,12925,0,1750393058,13026.218491849992,34.21147175999795,53389.24548312001 2025-06-20,04:17:40.000,171,10999524,12845,0,1750393059,13026.285854950002,34.19032436999987,53389.30138008 2025-06-20,04:17:41.000,171,10999478,12845,0,1750393060,13026.265646020001,34.22557002000394,53389.28041872 2025-06-20,04:17:42.000,171,10999511,12845,0,1750393061,13026.312800189997,34.19032436999987,53389.25945736 2025-06-20,04:17:43.000,171,10999490,12605,0,1750393062,13026.245437090001,34.2326191500033,53389.252470240004 2025-06-20,04:17:44.000,171,10999526,12965,0,1750393063,13026.299327569992,34.23966828000266,53389.28740584 2025-06-20,04:17:45.000,171,10999534,12885,0,1750393064,13026.312800189997,34.20442262999859,53389.3083672 2025-06-20,04:17:46.000,171,10999471,12925,0,1750393065,13026.292591259997,34.218520890004584,53389.28041872 2025-06-20,04:17:47.000,171,10999556,12725,0,1750393066,13026.326272810002,34.23966828000266,53389.31535432001 2025-06-20,04:17:48.000,171,10999542,13085,0,1750393067,13026.319536499992,34.24671741000202,53389.31535432001 2025-06-20,04:17:49.000,171,10999494,12925,0,1750393068,13026.319536499992,34.27491392999946,53389.33631568 2025-06-20,04:17:50.000,171,10999507,12805,0,1750393069,13026.285854950002,34.26081567000074,53389.3083672 2025-06-20,04:17:51.000,171,10999529,12765,0,1750393070,13026.299327569992,34.289012189998175,53389.29439296001 2025-06-20,04:17:52.000,171,10999489,12925,0,1750393071,13026.279118639992,34.281963059998816,53389.3083672 2025-06-20,04:17:53.000,171,10999500,12965,0,1750393072,13026.252173399997,34.26081567000074,53389.30138008 2025-06-20,04:17:54.000,171,10999529,12765,0,1750393073,13026.272382329997,34.25376654000138,53389.30138008 2025-06-20,04:17:55.000,171,10999492,12765,0,1750393074,13026.285854950002,34.30311045000417,53389.322341440005 2025-06-20,04:17:56.000,171,10999488,12885,0,1750393075,13026.279118639992,34.32425784000225,53389.36426416001 2025-06-20,04:17:57.000,171,10999550,12925,0,1750393076,13026.299327569992,34.31720871000289,53389.30138008 2025-06-20,04:17:58.000,171,10999519,13125,0,1750393077,13026.312800189997,34.331306970001606,53389.32932856 2025-06-20,04:17:59.000,171,10999488,13005,0,1750393078,13026.279118639992,34.331306970001606,53389.34330280001 2025-06-20,04:18:00.000,171,10999489,12885,0,1750393079,13026.326272810002,34.30311045000417,53389.29439296001 2025-06-20,04:18:01.000,171,10999504,12765,0,1750393080,13026.319536499992,34.289012189998175,53389.3782384 2025-06-20,04:18:02.000,171,10999492,12925,0,1750393081,13026.326272810002,34.32425784000225,53389.39919976 2025-06-20,04:18:03.000,171,10999454,12925,0,1750393082,13026.319536499992,34.32425784000225,53389.371251280005 2025-06-20,04:18:04.000,171,10999514,12725,0,1750393083,13026.333009119997,34.31720871000289,53389.32932856 2025-06-20,04:18:05.000,171,10999503,12685,0,1750393084,13026.312800189997,34.31015958000353,53389.34330280001 2025-06-20,04:18:06.000,171,10999470,12845,0,1750393085,13026.333009119997,34.3665526199984,53389.33631568 2025-06-20,04:18:07.000,171,10999458,12725,0,1750393086,13026.359954359992,34.35950348999904,53389.36426416001 2025-06-20,04:18:08.000,171,10999472,12925,0,1750393087,13026.420581149992,34.338356100000965,53389.441122480006 2025-06-20,04:18:09.000,171,10999511,12765,0,1750393088,13026.400372219992,34.345405230000324,53389.43413536001 2025-06-20,04:18:10.000,171,10999514,12765,0,1750393089,13026.427317460002,34.37360174999776,53389.385225519996 2025-06-20,04:18:11.000,171,10999482,13165,0,1750393090,13026.413844839997,34.394749140003114,53389.35028992 2025-06-20,04:18:12.000,171,10999531,12765,0,1750393091,13026.420581149992,34.3665526199984,53389.39919976 2025-06-20,04:18:13.000,171,10999500,12885,0,1750393092,13026.474471629997,34.387700010003755,53389.39919976 2025-06-20,04:18:14.000,171,10999499,12845,0,1750393093,13026.460999009993,34.3665526199984,53389.39221264001 2025-06-20,04:18:15.000,171,10999515,12765,0,1750393094,13026.467735320002,34.3665526199984,53389.39221264001 2025-06-20,04:18:16.000,171,10999503,12605,0,1750393095,13026.501416869993,34.41589653000119,53389.4481096 2025-06-20,04:18:17.000,171,10999513,12805,0,1750393096,13026.541834729993,34.43704391999927,53389.42714824 2025-06-20,04:18:18.000,171,10999469,12845,0,1750393097,13026.548571040003,34.41589653000119,53389.3782384 2025-06-20,04:18:19.000,171,10999505,13165,0,1750393098,13026.575516279998,34.46524044000398,53389.385225519996 2025-06-20,04:18:20.000,171,10999537,12685,0,1750393099,13026.602461519993,34.47228957000334,53389.41317400001 2025-06-20,04:18:21.000,171,10999496,12885,0,1750393100,13026.622670449993,34.48638783000206,53389.50400656 2025-06-20,04:18:22.000,171,10999500,13205,0,1750393101,13026.690033549989,34.45819131000462,53389.40618688 2025-06-20,04:18:23.000,171,10999507,12845,0,1750393102,13026.716978789998,34.47228957000334,53389.441122480006 2025-06-20,04:18:24.000,171,10999480,12685,0,1750393103,13026.743924029994,34.47228957000334,53389.43413536001 2025-06-20,04:18:25.000,171,10999515,12565,0,1750393104,13026.764132959994,34.47228957000334,53389.42714824 2025-06-20,04:18:26.000,171,10999452,12885,0,1750393105,13026.791078199989,34.50048609000078,53389.441122480006 2025-06-20,04:18:27.000,171,10999481,12765,0,1750393106,13026.838232369999,34.50048609000078,53389.420161120004 2025-06-20,04:18:28.000,171,10999462,12805,0,1750393107,13026.85170498999,34.50048609000078,53389.48304520001 2025-06-20,04:18:29.000,171,10999513,12725,0,1750393108,13026.878650229999,34.54278087000421,53389.49701944 2025-06-20,04:18:30.000,171,10999447,12845,0,1750393109,13026.905595469994,34.53573174000485,53389.441122480006 2025-06-20,04:18:31.000,171,10999467,13005,0,1750393110,13026.93927702,34.54278087000421,53389.45509672 2025-06-20,04:18:32.000,171,10999519,12885,0,1750393111,13026.97969488,34.563928260002285,53389.49701944 2025-06-20,04:18:33.000,171,10999478,12805,0,1750393112,13027.006640119995,34.59212477999972,53389.490032320005 2025-06-20,04:18:34.000,171,10999523,12805,0,1750393113,13027.026849049995,34.578026520001,53389.50400656 2025-06-20,04:18:35.000,171,10999436,13045,0,1750393114,13027.047057979995,34.578026520001,53389.46907096 2025-06-20,04:18:36.000,171,10999477,12925,0,1750393115,13027.04032167,34.60622303999844,53389.55990352001 2025-06-20,04:18:37.000,171,10999475,13125,0,1750393116,13027.08073953,34.59212477999972,53389.50400656 2025-06-20,04:18:38.000,171,10999464,12845,0,1750393117,13027.087475839995,34.570977390001644,53389.52496792 2025-06-20,04:18:39.000,171,10999500,12765,0,1750393118,13027.087475839995,34.563928260002285,53389.58086488001 2025-06-20,04:18:40.000,171,10999463,12765,0,1750393119,13027.107684769995,34.578026520001,53389.52496792 2025-06-20,04:18:41.000,171,10999477,13165,0,1750393120,13027.107684769995,34.6132721699978,53389.552916399996 2025-06-20,04:18:42.000,171,10999478,12685,0,1750393121,13027.10094846,34.60622303999844,53389.51099368001 2025-06-20,04:18:43.000,171,10999492,12965,0,1750393122,13027.087475839995,34.59917390999908,53389.587852000004 2025-06-20,04:18:44.000,171,10999457,12845,0,1750393123,13027.087475839995,34.59917390999908,53389.58086488001 2025-06-20,04:18:45.000,171,10999522,12845,0,1750393124,13027.10094846,34.59917390999908,53389.6227876 2025-06-20,04:18:46.000,171,10999423,13125,0,1750393125,13027.07400321999,34.58507565000036,53389.6227876 2025-06-20,04:18:47.000,171,10999508,12845,0,1750393126,13027.07400321999,34.578026520001,53389.59483912 2025-06-20,04:18:48.000,171,10999485,12645,0,1750393127,13027.03358535999,34.556879130002926,53389.608813360006 2025-06-20,04:18:49.000,171,10999466,12925,0,1750393128,13027.047057979995,34.528682609998214,53389.62977472001 2025-06-20,04:18:50.000,171,10999492,12765,0,1750393129,13027.047057979995,34.556879130002926,53389.64374896 2025-06-20,04:18:51.000,171,10999446,12885,0,1750393130,13027.07400321999,34.528682609998214,53389.61580048 2025-06-20,04:18:52.000,171,10999509,12765,0,1750393131,13027.026849049995,34.50048609000078,53389.67169744 2025-06-20,04:18:53.000,171,10999461,12805,0,1750393132,13026.99990381,34.47228957000334,53389.65073608001 2025-06-20,04:18:54.000,171,10999494,12925,0,1750393133,13026.99316749999,34.4793387000027,53389.63676184 2025-06-20,04:18:55.000,171,10999501,12925,0,1750393134,13026.986431189995,34.42294566000055,53389.66471032 2025-06-20,04:18:56.000,171,10999420,12765,0,1750393135,13026.95274963999,34.41589653000119,53389.657723200005 2025-06-20,04:18:57.000,171,10999499,12925,0,1750393136,13026.946013329994,34.380650880004396,53389.6227876 2025-06-20,04:18:58.000,171,10999501,12965,0,1750393137,13026.97295856999,34.345405230000324,53389.66471032 2025-06-20,04:18:59.000,171,10999464,13125,0,1750393138,13026.95274963999,34.281963059998816,53389.67169744 2025-06-20,04:19:00.000,171,10999486,12765,0,1750393139,13026.925804399994,34.2678648000001,53389.64374896 2025-06-20,04:19:01.000,171,10999528,12925,0,1750393140,13026.865177609994,34.24671741000202,53389.6926588 2025-06-20,04:19:02.000,171,10999520,13125,0,1750393141,13026.89212284999,34.2326191500033,53389.69964592001 2025-06-20,04:19:03.000,171,10999468,13325,0,1750393142,13026.844968679994,34.20442262999859,53389.64374896 2025-06-20,04:19:04.000,171,10999468,13045,0,1750393143,13026.838232369999,34.169176980001794,53389.6227876 2025-06-20,04:19:05.000,171,10999505,12925,0,1750393144,13026.804550819994,34.105734810000286,53389.64374896 2025-06-20,04:19:06.000,171,10999520,12805,0,1750393145,13026.784341889994,34.105734810000286,53389.63676184 2025-06-20,04:19:07.000,171,10999505,13045,0,1750393146,13026.83149605999,34.08458742000221,53389.61580048 2025-06-20,04:19:08.000,171,10999505,12765,0,1750393147,13026.804550819994,34.05639090000477,53389.6227876 2025-06-20,04:19:09.000,171,10999477,12565,0,1750393148,13026.804550819994,34.0211452500007,53389.587852000004 2025-06-20,04:19:10.000,171,10999485,13045,0,1750393149,13026.797814509999,34.00704699000198,53389.60182624001 2025-06-20,04:19:11.000,171,10999439,13045,0,1750393150,13026.797814509999,33.94360482000047,53389.587852000004 2025-06-20,04:19:12.000,171,10999493,13125,0,1750393151,13026.797814509999,33.922457430002396,53389.608813360006 2025-06-20,04:19:13.000,171,10999485,12965,0,1750393152,13026.770869269989,33.922457430002396,53389.57387776 2025-06-20,04:19:14.000,171,10999483,12925,0,1750393153,13026.818023439999,33.89426090999768,53389.55990352001 2025-06-20,04:19:15.000,171,10999424,12925,0,1750393154,13026.797814509999,33.83081874000345,53389.59483912 2025-06-20,04:19:16.000,171,10999492,12725,0,1750393155,13026.824759749994,33.8096713499981,53389.53195504001 2025-06-20,04:19:17.000,171,10999437,12925,0,1750393156,13026.83149605999,33.76737657000194,53389.538942160005 2025-06-20,04:19:18.000,171,10999457,12605,0,1750393157,13026.85170498999,33.72508178999851,53389.55990352001 2025-06-20,04:19:19.000,171,10999466,12965,0,1750393158,13026.804550819994,33.68278701000236,53389.552916399996 2025-06-20,04:19:20.000,171,10999455,12445,0,1750393159,13026.87191391999,33.675737880003,53389.56689064 2025-06-20,04:19:21.000,171,10999484,12845,0,1750393160,13026.858441299999,33.647541359998286,53389.5179808 2025-06-20,04:19:22.000,171,10999444,13005,0,1750393161,13026.83149605999,33.57000092999806,53389.538942160005 2025-06-20,04:19:23.000,171,10999502,12605,0,1750393162,13026.858441299999,33.527706150001904,53389.49701944 2025-06-20,04:19:24.000,171,10999505,12605,0,1750393163,13026.885386539994,33.520657020002545,53389.54592928 2025-06-20,04:19:25.000,171,10999495,13005,0,1750393164,13026.865177609994,33.45721485000104,53389.48304520001 2025-06-20,04:19:26.000,171,10999474,12765,0,1750393165,13026.89885916,33.464263980000396,53389.490032320005 2025-06-20,04:19:27.000,171,10999487,12605,0,1750393166,13026.89212284999,33.4290183300036,53389.50400656 2025-06-20,04:19:28.000,171,10999485,13125,0,1750393167,13026.905595469994,33.37967442000081,53389.51099368001 2025-06-20,04:19:29.000,171,10999487,13085,0,1750393168,13026.925804399994,33.351477900003374,53389.46208384001 2025-06-20,04:19:30.000,171,10999505,12685,0,1750393169,13026.91906809,33.33033050999802,53389.45509672 2025-06-20,04:19:31.000,171,10999455,12525,0,1750393170,13026.905595469994,33.3162322499993,53389.4481096 2025-06-20,04:19:32.000,171,10999478,13085,0,1750393171,13026.925804399994,33.27393747000315,53389.46208384001 2025-06-20,04:19:33.000,171,10999501,12885,0,1750393172,13026.905595469994,33.252790079997794,53389.41317400001 2025-06-20,04:19:34.000,171,10999504,12925,0,1750393173,13026.95948595,33.20344617000228,53389.48304520001 2025-06-20,04:19:35.000,171,10999468,13045,0,1750393174,13026.905595469994,33.15410225999949,53389.441122480006 2025-06-20,04:19:36.000,171,10999449,12845,0,1750393175,13026.93254070999,33.15410225999949,53389.43413536001 2025-06-20,04:19:37.000,171,10999482,13005,0,1750393176,13026.925804399994,33.111807480003336,53389.47605808 2025-06-20,04:19:38.000,171,10999483,13005,0,1750393177,13026.905595469994,33.118856610002695,53389.45509672 2025-06-20,04:19:39.000,171,10999506,12965,0,1750393178,13026.905595469994,33.04836531000183,53389.4481096 2025-06-20,04:19:40.000,171,10999514,12885,0,1750393179,13026.89212284999,33.04836531000183,53389.4481096 2025-06-20,04:19:41.000,171,10999476,13365,0,1750393180,13026.87191391999,32.99902139999904,53389.371251280005 2025-06-20,04:19:42.000,171,10999480,12965,0,1750393181,13026.89212284999,32.94967749000352,53389.43413536001 2025-06-20,04:19:43.000,171,10999486,12965,0,1750393182,13026.838232369999,32.935579230004805,53389.371251280005 2025-06-20,04:19:44.000,171,10999478,12885,0,1750393183,13026.85170498999,32.92148096999881,53389.41317400001 2025-06-20,04:19:45.000,171,10999484,12845,0,1750393184,13026.797814509999,32.90738271000009,53389.3782384 2025-06-20,04:19:46.000,171,10999473,13005,0,1750393185,13026.844968679994,32.90033358000073,53389.33631568 2025-06-20,04:19:47.000,171,10999513,12925,0,1750393186,13026.838232369999,32.850989669997944,53389.41317400001 2025-06-20,04:19:48.000,171,10999432,12965,0,1750393187,13026.83149605999,32.850989669997944,53389.371251280005 2025-06-20,04:19:49.000,171,10999504,12805,0,1750393188,13026.824759749994,32.82279315000051,53389.39221264001 2025-06-20,04:19:50.000,171,10999525,12965,0,1750393189,13026.818023439999,32.77344923999772,53389.34330280001 2025-06-20,04:19:51.000,171,10999507,12605,0,1750393190,13026.764132959994,32.80164576000243,53389.34330280001 2025-06-20,04:19:52.000,171,10999499,12845,0,1750393191,13026.777605579999,32.76640010999836,53389.35028992 2025-06-20,04:19:53.000,171,10999487,13085,0,1750393192,13026.764132959994,32.759350979999,53389.35727704 2025-06-20,04:19:54.000,171,10999512,12885,0,1750393193,13026.777605579999,32.717056200002844,53389.3083672 2025-06-20,04:19:55.000,171,10999486,12845,0,1750393194,13026.770869269989,32.73115446000156,53389.33631568 2025-06-20,04:19:56.000,171,10999486,12885,0,1750393195,13026.770869269989,32.69590881000477,53389.29439296001 2025-06-20,04:19:57.000,171,10999543,13045,0,1750393196,13026.804550819994,32.68885967999813,53389.273431600006 2025-06-20,04:19:58.000,171,10999490,12725,0,1750393197,13026.770869269989,32.63951577000262,53389.28041872 2025-06-20,04:19:59.000,171,10999531,13005,0,1750393198,13026.804550819994,32.63246664000326,53389.26644448001 2025-06-20,04:20:00.000,171,10999490,13045,0,1750393199,13026.824759749994,32.68885967999813,53389.31535432001 2025-06-20,04:20:01.000,171,10999432,12885,0,1750393200,13026.818023439999,32.667712290000054,53389.273431600006 2025-06-20,04:20:02.000,171,10999423,12925,0,1750393201,13026.818023439999,32.63246664000326,53389.29439296001 2025-06-20,04:20:03.000,171,10999481,12805,0,1750393202,13026.824759749994,32.660663160000695,53389.3083672 2025-06-20,04:20:04.000,171,10999482,12805,0,1750393203,13026.87191391999,32.63246664000326,53389.26644448001 2025-06-20,04:20:05.000,171,10999479,12685,0,1750393204,13026.85170498999,32.611319249997905,53389.238496 2025-06-20,04:20:06.000,171,10999507,13005,0,1750393205,13026.85170498999,32.611319249997905,53389.252470240004 2025-06-20,04:20:07.000,171,10999486,13005,0,1750393206,13026.791078199989,32.59722098999919,53389.21054752 2025-06-20,04:20:08.000,171,10999522,12765,0,1750393207,13026.824759749994,32.6254175100039,53389.24548312001 2025-06-20,04:20:09.000,171,10999512,12925,0,1750393208,13026.83149605999,32.61836838000454,53389.203560400005 2025-06-20,04:20:10.000,171,10999495,13005,0,1750393209,13026.85170498999,32.6254175100039,53389.23150888 2025-06-20,04:20:11.000,171,10999501,12845,0,1750393210,13026.858441299999,32.6254175100039,53389.18958616 2025-06-20,04:20:12.000,171,10999485,13005,0,1750393211,13026.83149605999,32.61836838000454,53389.18259904 2025-06-20,04:20:13.000,171,10999504,12765,0,1750393212,13026.824759749994,32.59722098999919,53389.21054752 2025-06-20,04:20:14.000,171,10999488,12845,0,1750393213,13026.844968679994,32.56902447000175,53389.17561192001 2025-06-20,04:20:15.000,171,10999495,12685,0,1750393214,13026.838232369999,32.56902447000175,53389.19657328001 2025-06-20,04:20:16.000,171,10999517,12965,0,1750393215,13026.811287129989,32.57607360000111,53389.18259904 2025-06-20,04:20:17.000,171,10999508,13085,0,1750393216,13026.811287129989,32.55492621000303,53389.14067632 2025-06-20,04:20:18.000,171,10999506,12885,0,1750393217,13026.811287129989,32.56197534000239,53389.16163768 2025-06-20,04:20:19.000,171,10999531,12765,0,1750393218,13026.804550819994,32.52672968999832,53389.1336892 2025-06-20,04:20:20.000,171,10999509,12925,0,1750393219,13026.824759749994,32.50558230000024,53389.1336892 2025-06-20,04:20:21.000,171,10999488,12845,0,1750393220,13026.804550819994,32.50558230000024,53389.07080512 2025-06-20,04:20:22.000,171,10999505,13085,0,1750393221,13026.804550819994,32.484434910002165,53389.07779224001 2025-06-20,04:20:23.000,171,10999513,12805,0,1750393222,13026.838232369999,32.46328752000409,53389.07080512 2025-06-20,04:20:24.000,171,10999537,12965,0,1750393223,13026.844968679994,32.50558230000024,53389.11272784 2025-06-20,04:20:25.000,171,10999529,12605,0,1750393224,13026.824759749994,32.45623839000473,53389.07779224001 2025-06-20,04:20:26.000,171,10999481,12965,0,1750393225,13026.797814509999,32.435090999999375,53389.049843759996 2025-06-20,04:20:27.000,171,10999539,12725,0,1750393226,13026.858441299999,32.470336650003446,53389.02888240001 2025-06-20,04:20:28.000,171,10999497,12805,0,1750393227,13026.865177609994,32.4139436100013,53388.9939468 2025-06-20,04:20:29.000,171,10999528,12965,0,1750393228,13026.865177609994,32.40689448000194,53389.04285664 2025-06-20,04:20:30.000,171,10999532,12805,0,1750393229,13026.85170498999,32.3786979600045,53389.01490816 2025-06-20,04:20:31.000,171,10999496,12765,0,1750393230,13026.85170498999,32.371648829997866,53389.063818 2025-06-20,04:20:32.000,171,10999499,12965,0,1750393231,13026.85170498999,32.34345231000043,53389.00792104001 2025-06-20,04:20:33.000,171,10999505,12845,0,1750393232,13026.811287129989,32.32935405000171,53389.02189528 2025-06-20,04:20:34.000,171,10999502,12765,0,1750393233,13026.770869269989,32.34345231000043,53388.9939468 2025-06-20,04:20:35.000,171,10999497,12925,0,1750393234,13026.770869269989,32.2659118800002,53389.02189528 2025-06-20,04:20:36.000,171,10999513,12965,0,1750393235,13026.777605579999,32.28705926999828,53389.00792104001 2025-06-20,04:20:37.000,171,10999525,12965,0,1750393236,13026.764132959994,32.2659118800002,53388.97298544 2025-06-20,04:20:38.000,171,10999526,12885,0,1750393237,13026.757396649999,32.23771536000277,53388.986959680005 2025-06-20,04:20:39.000,171,10999531,13085,0,1750393238,13026.716978789998,32.23771536000277,53388.97997256001 2025-06-20,04:20:40.000,171,10999515,13165,0,1750393239,13026.737187719998,32.22361710000405,53388.95202408 2025-06-20,04:20:41.000,171,10999534,12965,0,1750393240,13026.703506169993,32.209518839998054,53388.97298544 2025-06-20,04:20:42.000,171,10999556,12765,0,1750393241,13026.690033549989,32.14607667000382,53388.94503696 2025-06-20,04:20:43.000,171,10999482,13005,0,1750393242,13026.629406759988,32.15312580000318,53388.938049840006 2025-06-20,04:20:44.000,171,10999527,12845,0,1750393243,13026.669824619989,32.075585370002955,53388.89612712 2025-06-20,04:20:45.000,171,10999467,12805,0,1750393244,13026.636143069998,32.04033971999888,53388.86119152001 2025-06-20,04:20:46.000,171,10999471,12965,0,1750393245,13026.615934139998,32.05443798000488,53388.84023016001 2025-06-20,04:20:47.000,171,10999513,12925,0,1750393246,13026.609197829988,31.99099581000337,53388.82625592 2025-06-20,04:20:48.000,171,10999521,12965,0,1750393247,13026.575516279998,31.92755364000186,53388.83324304 2025-06-20,04:20:49.000,171,10999515,12765,0,1750393248,13026.575516279998,31.913455380003143,53388.819268800005 2025-06-20,04:20:50.000,171,10999488,12845,0,1750393249,13026.582252589993,31.864111470000353,53388.79830744 2025-06-20,04:20:51.000,171,10999502,13045,0,1750393250,13026.514889489998,31.842964080002275,53388.79830744 2025-06-20,04:20:52.000,171,10999518,12965,0,1750393251,13026.514889489998,31.807718429998204,53388.72144912001 2025-06-20,04:20:53.000,171,10999482,12765,0,1750393252,13026.521625799993,31.75837452000269,53388.70747488 2025-06-20,04:20:54.000,171,10999532,12885,0,1750393253,13026.481207939993,31.76542365000205,53388.76337184001 2025-06-20,04:20:55.000,171,10999524,13285,0,1750393254,13026.440790079992,31.730177999997977,53388.6795264 2025-06-20,04:20:56.000,171,10999465,12845,0,1750393255,13026.434053769997,31.730177999997977,53388.73542336 2025-06-20,04:20:57.000,171,10999510,13005,0,1750393256,13026.420581149992,31.7090306099999,53388.66555216 2025-06-20,04:20:58.000,171,10999521,12765,0,1750393257,13026.380163289992,31.65263756999775,53388.69350064001 2025-06-20,04:20:59.000,171,10999468,12925,0,1750393258,13026.359954359992,31.64558843999839,53388.61664232 2025-06-20,04:21:00.000,171,10999535,13005,0,1750393259,13026.339745429992,31.5750971400048,53388.63061656 2025-06-20,04:21:01.000,171,10999467,12845,0,1750393260,13026.306063880002,31.553949749999447,53388.63061656 2025-06-20,04:21:02.000,171,10999514,12965,0,1750393261,13026.292591259997,31.553949749999447,53388.55375824001 2025-06-20,04:21:03.000,171,10999523,12845,0,1750393262,13026.258909709992,31.52575323000201,53388.56074536 2025-06-20,04:21:04.000,171,10999515,12885,0,1750393263,13026.252173399997,31.51870410000265,53388.51882264 2025-06-20,04:21:05.000,171,10999531,12645,0,1750393264,13026.258909709992,31.47640931999922,53388.483887040005 2025-06-20,04:21:06.000,171,10999527,12885,0,1750393265,13026.218491849992,31.434114540003065,53388.51183552 2025-06-20,04:21:07.000,171,10999496,12885,0,1750393266,13026.231964469996,31.412967149997712,53388.51183552 2025-06-20,04:21:08.000,171,10999525,12965,0,1750393267,13026.205019230001,31.398868889998994,53388.45593856001 2025-06-20,04:21:09.000,171,10999501,12845,0,1750393268,13026.178073989991,31.398868889998994,53388.44895144 2025-06-20,04:21:10.000,171,10999475,12925,0,1750393269,13026.198282919991,31.34247585000412,53388.50484840001 2025-06-20,04:21:11.000,171,10999478,13085,0,1750393270,13026.164601370001,31.33542672000476,53388.42799008001 2025-06-20,04:21:12.000,171,10999502,12805,0,1750393271,13026.117447199991,31.279033680002613,53388.434977200006 2025-06-20,04:21:13.000,171,10999532,13045,0,1750393272,13026.097238269991,31.271984550003253,53388.414015840004 2025-06-20,04:21:14.000,171,10999529,12965,0,1750393273,13026.08376565,31.2508371599979,53388.39305448 2025-06-20,04:21:15.000,171,10999524,13125,0,1750393274,13026.070293029996,31.24378802999854,53388.4000416 2025-06-20,04:21:16.000,171,10999505,12765,0,1750393275,13026.03661147999,31.215591510001104,53388.37209312 2025-06-20,04:21:17.000,171,10999467,12925,0,1750393276,13025.99619361999,31.208542380001745,53388.267286320006 2025-06-20,04:21:18.000,171,10999482,12845,0,1750393277,13025.969248379995,31.194444120003027,53388.3301704 2025-06-20,04:21:19.000,171,10999534,12885,0,1750393278,13025.95577575999,31.187394990003668,53388.267286320006 2025-06-20,04:21:20.000,171,10999509,13005,0,1750393279,13025.949039449995,31.145100210000237,53388.21837648001 2025-06-20,04:21:21.000,171,10999506,13245,0,1750393280,13025.89514896999,31.152149339999596,53388.23933784001 2025-06-20,04:21:22.000,171,10999518,12605,0,1750393281,13025.92209421,31.12395282000216,53388.246324960004 2025-06-20,04:21:23.000,171,10999530,12885,0,1750393282,13025.92209421,31.1169036900028,53388.197415120005 2025-06-20,04:21:24.000,171,10999519,12885,0,1750393283,13025.908621589995,31.06755978000001,53388.16946664001 2025-06-20,04:21:25.000,171,10999522,13005,0,1750393284,13025.88167635,31.046412390001933,53388.14151816001 2025-06-20,04:21:26.000,171,10999476,12925,0,1750393285,13025.89514896999,31.018215870004497,53388.16247952 2025-06-20,04:21:27.000,171,10999546,12805,0,1750393286,13025.908621589995,31.039363260002574,53388.099595440006 2025-06-20,04:21:28.000,171,10999495,12765,0,1750393287,13025.908621589995,30.982970220000425,53388.11356968 2025-06-20,04:21:29.000,171,10999496,12565,0,1750393288,13025.928830519995,31.004117609998502,53388.12754392 2025-06-20,04:21:30.000,171,10999483,12805,0,1750393289,13025.908621589995,30.975921090001066,53388.07164696001 2025-06-20,04:21:31.000,171,10999522,12925,0,1750393290,13025.888412659995,30.926577179998276,53388.05767272 2025-06-20,04:21:32.000,171,10999501,12885,0,1750393291,13025.92209421,30.919528049998917,53388.05767272 2025-06-20,04:21:33.000,171,10999509,12805,0,1750393292,13025.908621589995,30.93362631000491,53388.043698479996 2025-06-20,04:21:34.000,171,10999515,12845,0,1750393293,13025.97598468999,30.94067544000427,53388.02273712001 2025-06-20,04:21:35.000,171,10999497,13045,0,1750393294,13025.969248379995,30.94067544000427,53388.029724240005 2025-06-20,04:21:36.000,171,10999468,12885,0,1750393295,13025.982721,30.926577179998276,53388.00177576001 2025-06-20,04:21:37.000,171,10999525,13005,0,1750393296,13025.99619361999,30.94067544000427,53388.00177576001 2025-06-20,04:21:38.000,171,10999488,12965,0,1750393297,13025.969248379995,30.93362631000491,53388.00177576001 2025-06-20,04:21:39.000,171,10999465,12965,0,1750393298,13025.989457309995,30.926577179998276,53388.02273712001 2025-06-20,04:21:40.000,171,10999448,12965,0,1750393299,13025.989457309995,30.9054297900002,53388.02273712001 2025-06-20,04:21:41.000,171,10999485,12645,0,1750393300,13026.00292993,30.89133153000148,53387.96684016 2025-06-20,04:21:42.000,171,10999465,12845,0,1750393301,13026.01640254999,30.93362631000491,53387.90395608001 2025-06-20,04:21:43.000,171,10999451,13005,0,1750393302,13026.050084099996,30.926577179998276,53387.9458788 2025-06-20,04:21:44.000,171,10999466,12765,0,1750393303,13026.05682040999,30.94067544000427,53387.90395608001 2025-06-20,04:21:45.000,171,10999419,12685,0,1750393304,13026.097238269991,30.95477370000299,53387.92491744001 2025-06-20,04:21:46.000,171,10999509,12765,0,1750393305,13026.130919819996,30.89838066000084,53387.96684016 2025-06-20,04:21:47.000,171,10999485,12765,0,1750393306,13026.130919819996,30.94067544000427,53387.92491744001 2025-06-20,04:21:48.000,171,10999511,13285,0,1750393307,13026.171337679996,30.94772457000363,53387.931904560006 2025-06-20,04:21:49.000,171,10999490,12805,0,1750393308,13026.171337679996,30.95477370000299,53387.92491744001 2025-06-20,04:21:50.000,171,10999461,12965,0,1750393309,13026.205019230001,31.004117609998502,53387.89696896 2025-06-20,04:21:51.000,171,10999508,13005,0,1750393310,13026.238700779992,30.961822830002347,53387.862033360005 2025-06-20,04:21:52.000,171,10999495,12725,0,1750393311,13026.218491849992,31.032314130003215,53387.876007599996 2025-06-20,04:21:53.000,171,10999471,12805,0,1750393312,13026.265646020001,31.039363260002574,53387.83408488001 2025-06-20,04:21:54.000,171,10999458,13005,0,1750393313,13026.292591259997,31.039363260002574,53387.88998184 2025-06-20,04:21:55.000,171,10999476,12805,0,1750393314,13026.299327569992,31.039363260002574,53387.876007599996 2025-06-20,04:21:56.000,171,10999497,12765,0,1750393315,13026.373426979997,31.039363260002574,53387.876007599996 2025-06-20,04:21:57.000,171,10999463,12845,0,1750393316,13026.386899600002,31.08165803999873,53387.876007599996 2025-06-20,04:21:58.000,171,10999472,12605,0,1750393317,13026.447526390002,31.10985456000344,53387.90395608001 2025-06-20,04:21:59.000,171,10999506,12765,0,1750393318,13026.440790079992,31.095756300004723,53387.85504624001 2025-06-20,04:22:00.000,171,10999485,12805,0,1750393319,13026.487944250002,31.13100195000152,53387.90395608001 2025-06-20,04:22:01.000,171,10999466,12845,0,1750393320,13026.535098419998,31.145100210000237,53387.86902048 2025-06-20,04:22:02.000,171,10999483,13005,0,1750393321,13026.575516279998,31.201493250002386,53387.88998184 2025-06-20,04:22:03.000,171,10999452,12965,0,1750393322,13026.649615689988,31.23673889999918,53387.931904560006 2025-06-20,04:22:04.000,171,10999508,12925,0,1750393323,13026.663088309993,31.208542380001745,53387.92491744001 2025-06-20,04:22:05.000,171,10999504,13165,0,1750393324,13026.737187719998,31.264935420003894,53387.90395608001 2025-06-20,04:22:06.000,171,10999451,12845,0,1750393325,13026.750660339989,31.264935420003894,53387.93889168 2025-06-20,04:22:07.000,171,10999481,13045,0,1750393326,13026.811287129989,31.328377589998126,53387.96684016 2025-06-20,04:22:08.000,171,10999472,12765,0,1750393327,13026.858441299999,31.35657411000284,53387.97382728001 2025-06-20,04:22:09.000,171,10999502,12925,0,1750393328,13026.885386539994,31.384770630000276,53388.00177576001 2025-06-20,04:22:10.000,171,10999473,12725,0,1750393329,13026.89885916,31.420016280004347,53387.980814400005 2025-06-20,04:22:11.000,171,10999502,12805,0,1750393330,13026.95274963999,31.434114540003065,53388.00876288 2025-06-20,04:22:12.000,171,10999491,12885,0,1750393331,13026.99316749999,31.46936018999986,53388.01575 2025-06-20,04:22:13.000,171,10999490,13045,0,1750393332,13027.067266909995,31.497556710004574,53388.00177576001 2025-06-20,04:22:14.000,171,10999527,12965,0,1750393333,13027.10094846,31.53280236000137,53388.0856212 2025-06-20,04:22:15.000,171,10999472,12725,0,1750393334,13027.13463000999,31.553949749999447,53388.0856212 2025-06-20,04:22:16.000,171,10999482,12845,0,1750393335,13027.188520489995,31.568048009998165,53388.078634080004 2025-06-20,04:22:17.000,171,10999482,12925,0,1750393336,13027.25588358999,31.603293660002237,53388.12055680001 2025-06-20,04:22:18.000,171,10999487,12765,0,1750393337,13027.24241097,31.638539309999032,53388.13453104 2025-06-20,04:22:19.000,171,10999476,12845,0,1750393338,13027.296301449991,31.65263756999775,53388.13453104 2025-06-20,04:22:20.000,171,10999473,13005,0,1750393339,13027.329982999996,31.723128869998618,53388.148505280005 2025-06-20,04:22:21.000,171,10999477,13005,0,1750393340,13027.390609789996,31.779521910000767,53388.1554924 2025-06-20,04:22:22.000,171,10999472,12765,0,1750393341,13027.410818719996,31.800669299998845,53388.19042800001 2025-06-20,04:22:23.000,171,10999497,12925,0,1750393342,13027.484918130001,31.828865820003557,53388.19042800001 2025-06-20,04:22:24.000,171,10999486,12805,0,1750393343,13027.505127060002,31.850013210001634,53388.2253636 2025-06-20,04:22:25.000,171,10999452,12805,0,1750393344,13027.592699089997,31.89230798999779,53388.246324960004 2025-06-20,04:22:26.000,171,10999490,13045,0,1750393345,13027.599435399992,31.906406250003783,53388.25331208 2025-06-20,04:22:27.000,171,10999485,12605,0,1750393346,13027.626380640002,31.94870102999994,53388.267286320006 2025-06-20,04:22:28.000,171,10999489,13125,0,1750393347,13027.653325879997,31.98394668000401,53388.27427344 2025-06-20,04:22:29.000,171,10999492,12805,0,1750393348,13027.720688979993,32.00509407000209,53388.28824768001 2025-06-20,04:22:30.000,171,10999485,12885,0,1750393349,13027.740897909993,32.068536240003596,53388.28824768001 2025-06-20,04:22:31.000,171,10999488,13045,0,1750393350,13027.808261009988,32.082634500002314,53388.34414464 2025-06-20,04:22:32.000,171,10999497,13045,0,1750393351,13027.848678869988,32.12492927999847,53388.38606736001 2025-06-20,04:22:33.000,171,10999451,13125,0,1750393352,13027.875624109998,32.15312580000318,53388.39305448 2025-06-20,04:22:34.000,171,10999474,12965,0,1750393353,13027.902569349993,32.209518839998054,53388.45593856001 2025-06-20,04:22:35.000,171,10999509,13125,0,1750393354,13027.949723519989,32.18132232000062,53388.49786128 2025-06-20,04:22:36.000,171,10999450,12805,0,1750393355,13027.963196139994,32.23066623000341,53388.49087416 2025-06-20,04:22:37.000,171,10999505,13205,0,1750393356,13028.017086619999,32.28705926999828,53388.483887040005 2025-06-20,04:22:38.000,171,10999484,12805,0,1750393357,13028.05076816999,32.301157530004275,53388.51882264 2025-06-20,04:22:39.000,171,10999450,12965,0,1750393358,13028.07097709999,32.301157530004275,53388.51882264 2025-06-20,04:22:40.000,171,10999490,13125,0,1750393359,13028.084449719994,32.35755056999915,53388.49087416 2025-06-20,04:22:41.000,171,10999502,13085,0,1750393360,13028.124867579994,32.3786979600045,53388.51183552 2025-06-20,04:22:42.000,171,10999482,12885,0,1750393361,13028.11813127,32.4139436100013,53388.49786128 2025-06-20,04:22:43.000,171,10999509,12805,0,1750393362,13028.19896699,32.45623839000473,53388.56074536 2025-06-20,04:22:44.000,171,10999509,13005,0,1750393363,13028.21917592,32.470336650003446,53388.651577920005 2025-06-20,04:22:45.000,171,10999523,13005,0,1750393364,13028.23938485,32.491484040001524,53388.63061656 2025-06-20,04:22:46.000,171,10999544,13045,0,1750393365,13028.266330089995,32.5126314299996,53388.62362944001 2025-06-20,04:22:47.000,171,10999500,12805,0,1750393366,13028.29327532999,32.55492621000303,53388.66555216 2025-06-20,04:22:48.000,171,10999454,12685,0,1750393367,13028.266330089995,32.604270119998546,53388.69350064001 2025-06-20,04:22:49.000,171,10999466,12885,0,1750393368,13028.33369318999,32.59017185999983,53388.6795264 2025-06-20,04:22:50.000,171,10999444,12805,0,1750393369,13028.347165809995,32.63246664000326,53388.67253928001 2025-06-20,04:22:51.000,171,10999476,12885,0,1750393370,13028.37411104999,32.61836838000454,53388.70747488 2025-06-20,04:22:52.000,171,10999449,12925,0,1750393371,13028.367374739995,32.653614030001336,53388.68651352 2025-06-20,04:22:53.000,171,10999455,13045,0,1750393372,13028.39431997999,32.63951577000262,53388.714461999996 2025-06-20,04:22:54.000,171,10999476,12925,0,1750393373,13028.428001529996,32.67476141999941,53388.75638472 2025-06-20,04:22:55.000,171,10999489,12965,0,1750393374,13028.488628319996,32.68885967999813,53388.77734608 2025-06-20,04:22:56.000,171,10999503,13045,0,1750393375,13028.508837249996,32.67476141999941,53388.81228168001 2025-06-20,04:22:57.000,171,10999507,12685,0,1750393376,13028.515573559991,32.702957940004126,53388.79830744 2025-06-20,04:22:58.000,171,10999471,12965,0,1750393377,13028.549255109996,32.710007070003485,53388.819268800005 2025-06-20,04:22:59.000,171,10999479,12925,0,1750393378,13028.562727730001,32.653614030001336,53388.8542044 2025-06-20,04:23:00.000,171,10999492,12765,0,1750393379,13028.589672969996,32.667712290000054,53388.8542044 2025-06-20,04:23:01.000,171,10999522,12805,0,1750393380,13028.609881899996,32.69590881000477,53388.8542044 2025-06-20,04:23:02.000,171,10999455,13045,0,1750393381,13028.657036069992,32.69590881000477,53388.88914000001 2025-06-20,04:23:03.000,171,10999448,13005,0,1750393382,13028.663772380001,32.710007070003485,53389.00093392 2025-06-20,04:23:04.000,171,10999471,12605,0,1750393383,13028.704190240001,32.710007070003485,53388.938049840006 2025-06-20,04:23:05.000,171,10999455,12925,0,1750393384,13028.710926549997,32.7241053300022,53388.938049840006 2025-06-20,04:23:06.000,171,10999461,12925,0,1750393385,13028.764817030002,32.74525272000028,53388.95202408 2025-06-20,04:23:07.000,171,10999474,12685,0,1750393386,13028.825443820002,32.78754750000371,53388.97997256001 2025-06-20,04:23:08.000,171,10999469,12885,0,1750393387,13028.805234890002,32.77344923999772,53389.00093392 2025-06-20,04:23:09.000,171,10999519,13005,0,1750393388,13028.845652750002,32.78049837000435,53389.00792104001 2025-06-20,04:23:10.000,171,10999462,13125,0,1750393389,13028.886070610002,32.78754750000371,53389.02189528 2025-06-20,04:23:11.000,171,10999483,12925,0,1750393390,13028.906279540002,32.79459663000307,53389.07779224001 2025-06-20,04:23:12.000,171,10999496,12965,0,1750393391,13028.926488470002,32.79459663000307,53389.07779224001 2025-06-20,04:23:13.000,171,10999470,13125,0,1750393392,13028.960170019993,32.82279315000051,53389.063818 2025-06-20,04:23:14.000,171,10999497,12885,0,1750393393,13028.993851569998,32.843940539998584,53389.084779360004 2025-06-20,04:23:15.000,171,10999494,12925,0,1750393394,13029.007324189988,32.829842279999866,53389.07779224001 2025-06-20,04:23:16.000,171,10999472,12885,0,1750393395,13029.047742049988,32.86508793000394,53389.11272784 2025-06-20,04:23:17.000,171,10999494,12885,0,1750393396,13029.081423599993,32.90738271000009,53389.14067632 2025-06-20,04:23:18.000,171,10999446,13085,0,1750393397,13029.115105149998,32.91443183999945,53389.21054752 2025-06-20,04:23:19.000,171,10999451,12965,0,1750393398,13029.128577769989,32.893284450001374,53389.18958616 2025-06-20,04:23:20.000,171,10999483,12845,0,1750393399,13029.168995629989,32.92853009999817,53389.21054752 2025-06-20,04:23:21.000,171,10999433,13125,0,1750393400,13029.148786699989,32.95672662000288,53389.17561192001 2025-06-20,04:23:22.000,171,10999484,12925,0,1750393401,13029.216149799999,32.95672662000288,53389.1686248 2025-06-20,04:23:23.000,171,10999514,12845,0,1750393402,13029.229622419989,33.0060705299984,53389.25945736 2025-06-20,04:23:24.000,171,10999461,12605,0,1750393403,13029.27004027999,32.99902139999904,53389.25945736 2025-06-20,04:23:25.000,171,10999471,12925,0,1750393404,13029.29024920999,33.05541444000119,53389.28041872 2025-06-20,04:23:26.000,171,10999452,12925,0,1750393405,13029.323930759994,33.118856610002695,53389.33631568 2025-06-20,04:23:27.000,171,10999482,12885,0,1750393406,13029.33066706999,33.13295487000141,53389.33631568 2025-06-20,04:23:28.000,171,10999432,12925,0,1750393407,13029.35761231,33.13295487000141,53389.34330280001 2025-06-20,04:23:29.000,171,10999497,12925,0,1750393408,13029.4182391,33.118856610002695,53389.40618688 2025-06-20,04:23:30.000,171,10999495,12965,0,1750393409,13029.45192064999,33.15410225999949,53389.41317400001 2025-06-20,04:23:31.000,171,10999454,12685,0,1750393410,13029.47212957999,33.16115138999885,53389.4481096 2025-06-20,04:23:32.000,171,10999511,12845,0,1750393411,13029.45192064999,33.19639704000292,53389.46208384001 2025-06-20,04:23:33.000,171,10999498,12805,0,1750393412,13029.47212957999,33.252790079997794,53389.51099368001 2025-06-20,04:23:34.000,171,10999487,12925,0,1750393413,13029.49907482,33.25983921000443,53389.56689064 2025-06-20,04:23:35.000,171,10999446,12805,0,1750393414,13029.51254743999,33.288035730001866,53389.57387776 2025-06-20,04:23:36.000,171,10999454,12845,0,1750393415,13029.53949268,33.302133990000584,53389.53195504001 2025-06-20,04:23:37.000,171,10999478,12845,0,1750393416,13029.53275636999,33.3162322499993,53389.608813360006 2025-06-20,04:23:38.000,171,10999480,12885,0,1750393417,13029.566437919995,33.3162322499993,53389.60182624001 2025-06-20,04:23:39.000,171,10999529,12925,0,1750393418,13029.586646849995,33.38672355000017,53389.63676184 2025-06-20,04:23:40.000,171,10999536,13005,0,1750393419,13029.61359208999,33.37967442000081,53389.657723200005 2025-06-20,04:23:41.000,171,10999458,12805,0,1750393420,13029.61359208999,33.39377267999953,53389.6227876 2025-06-20,04:23:42.000,171,10999487,12965,0,1750393421,13029.64053733,33.39377267999953,53389.706633040005 2025-06-20,04:23:43.000,171,10999479,12925,0,1750393422,13029.6203284,33.4290183300036,53389.74156864 2025-06-20,04:23:44.000,171,10999467,12765,0,1750393423,13029.586646849995,33.464263980000396,53389.68567168 2025-06-20,04:23:45.000,171,10999480,12765,0,1750393424,13029.63380101999,33.49950963000447,53389.73458152 2025-06-20,04:23:46.000,171,10999500,12685,0,1750393425,13029.667482569996,33.520657020002545,53389.76951712001 2025-06-20,04:23:47.000,171,10999468,12965,0,1750393426,13029.65400994999,33.527706150001904,53389.80445272 2025-06-20,04:23:48.000,171,10999473,12965,0,1750393427,13029.647273639996,33.513607890003186,53389.81842696001 2025-06-20,04:23:49.000,171,10999466,13125,0,1750393428,13029.66074626,33.57000092999806,53389.83938832 2025-06-20,04:23:50.000,171,10999485,13005,0,1750393429,13029.647273639996,33.57000092999806,53389.80445272 2025-06-20,04:23:51.000,171,10999473,12925,0,1750393430,13029.68095519,33.61229571000149,53389.84637544001 2025-06-20,04:23:52.000,171,10999507,12965,0,1750393431,13029.667482569996,33.66163962000428,53389.83938832 2025-06-20,04:23:53.000,171,10999464,12965,0,1750393432,13029.667482569996,33.696885270001076,53389.825414080005 2025-06-20,04:23:54.000,171,10999489,12925,0,1750393433,13029.66074626,33.73918005000451,53389.89528528001 2025-06-20,04:23:55.000,171,10999474,12885,0,1750393434,13029.69442780999,33.753278310003225,53389.93720800001 2025-06-20,04:23:56.000,171,10999495,12765,0,1750393435,13029.707900429996,33.7744257000013,53389.95816936 2025-06-20,04:23:57.000,171,10999499,12965,0,1750393436,13029.714636739991,33.78852396000002,53389.93022088 2025-06-20,04:23:58.000,171,10999467,12925,0,1750393437,13029.74158198,33.79557308999938,53390.00009208 2025-06-20,04:23:59.000,171,10999451,12765,0,1750393438,13029.734845669991,33.8096713499981,53389.9721436 2025-06-20,04:24:00.000,171,10999521,12925,0,1750393439,13029.76179091,33.84491700000217,53390.01406632001 2025-06-20,04:24:01.000,171,10999484,13005,0,1750393440,13029.734845669991,33.887211779998324,53390.04900192 2025-06-20,04:24:02.000,171,10999471,13165,0,1750393441,13029.768527219996,33.90131004000432,53390.02105344 2025-06-20,04:24:03.000,171,10999464,12965,0,1750393442,13029.768527219996,33.929506560001755,53390.06297616001 2025-06-20,04:24:04.000,171,10999490,12845,0,1750393443,13029.808945079996,33.94360482000047,53390.06297616001 2025-06-20,04:24:05.000,171,10999457,12965,0,1750393444,13029.775263529991,34.00704699000198,53390.090924640004 2025-06-20,04:24:06.000,171,10999527,12845,0,1750393445,13029.802208770001,34.05639090000477,53390.18874432 2025-06-20,04:24:07.000,171,10999469,12965,0,1750393446,13029.802208770001,34.06344003000413,53390.209705680005 2025-06-20,04:24:08.000,171,10999483,13085,0,1750393447,13029.781999840001,34.08458742000221,53390.18175720001 2025-06-20,04:24:09.000,171,10999483,13085,0,1750393448,13029.755054599991,34.09163655000157,53390.2166928 2025-06-20,04:24:10.000,171,10999520,12885,0,1750393449,13029.788736149996,34.119833069999004,53390.2166928 2025-06-20,04:24:11.000,171,10999485,12765,0,1750393450,13029.788736149996,34.155078720003075,53390.209705680005 2025-06-20,04:24:12.000,171,10999456,12845,0,1750393451,13029.775263529991,34.19737349999923,53390.17477008 2025-06-20,04:24:13.000,171,10999483,12685,0,1750393452,13029.795472459991,34.2678648000001,53390.27258976001 2025-06-20,04:24:14.000,171,10999506,12605,0,1750393453,13029.775263529991,34.27491392999946,53390.258615520004 2025-06-20,04:24:15.000,171,10999507,12765,0,1750393454,13029.795472459991,34.289012189998175,53390.27258976001 2025-06-20,04:24:16.000,171,10999445,12965,0,1750393455,13029.808945079996,34.338356100000965,53390.27258976001 2025-06-20,04:24:17.000,171,10999465,12885,0,1750393456,13029.788736149996,34.345405230000324,53390.279576880006 2025-06-20,04:24:18.000,171,10999514,13085,0,1750393457,13029.768527219996,34.394749140003114,53390.286564 2025-06-20,04:24:19.000,171,10999525,13005,0,1750393458,13029.781999840001,34.42294566000055,53390.328486720005 2025-06-20,04:24:20.000,171,10999485,12805,0,1750393459,13029.748318289996,34.44409304999863,53390.27258976001 2025-06-20,04:24:21.000,171,10999451,12725,0,1750393460,13029.70116412,34.46524044000398,53390.26560264 2025-06-20,04:24:22.000,171,10999499,12765,0,1750393461,13029.707900429996,34.4793387000027,53390.31451248 2025-06-20,04:24:23.000,171,10999499,12925,0,1750393462,13029.707900429996,34.514584349999495,53390.39835792001 2025-06-20,04:24:24.000,171,10999497,13045,0,1750393463,13029.67421887999,34.54983000000357,53390.447267760006 2025-06-20,04:24:25.000,171,10999510,12885,0,1750393464,13029.68095519,34.521633479998854,53390.377396560005 2025-06-20,04:24:26.000,171,10999478,12765,0,1750393465,13029.65400994999,34.570977390001644,53390.39835792001 2025-06-20,04:24:27.000,171,10999485,13005,0,1750393466,13029.65400994999,34.59917390999908,53390.44028064001 2025-06-20,04:24:28.000,171,10999505,13045,0,1750393467,13029.647273639996,34.62737043000379,53390.426306400004 2025-06-20,04:24:29.000,171,10999516,13085,0,1750393468,13029.606855779995,34.67671433999931,53390.48220336 2025-06-20,04:24:30.000,171,10999501,12765,0,1750393469,13029.61359208999,34.690812599998026,53390.41233216 2025-06-20,04:24:31.000,171,10999499,12725,0,1750393470,13029.57317422999,34.690812599998026,53390.51015184 2025-06-20,04:24:32.000,171,10999495,12725,0,1750393471,13029.57991054,34.69786173000466,53390.45425488 2025-06-20,04:24:33.000,171,10999499,12965,0,1750393472,13029.566437919995,34.68376346999867,53390.45425488 2025-06-20,04:24:34.000,171,10999525,12765,0,1750393473,13029.57991054,34.740156510000816,53390.475216240004 2025-06-20,04:24:35.000,171,10999471,13045,0,1750393474,13029.51254743999,34.7260582500021,53390.5311132 2025-06-20,04:24:36.000,171,10999481,13085,0,1750393475,13029.51928375,34.782451290004246,53390.48919048001 2025-06-20,04:24:37.000,171,10999545,13165,0,1750393476,13029.49907482,34.76835302999825,53390.5311132 2025-06-20,04:24:38.000,171,10999524,12685,0,1750393477,13029.45192064999,34.754254769999534,53390.48919048001 2025-06-20,04:24:39.000,171,10999524,13005,0,1750393478,13029.43844803,34.803598680002324,53390.55207456 2025-06-20,04:24:40.000,171,10999484,12765,0,1750393479,13029.445184339995,34.76835302999825,53390.62194576 2025-06-20,04:24:41.000,171,10999477,12685,0,1750393480,13029.4182391,34.782451290004246,53390.58002304 2025-06-20,04:24:42.000,171,10999504,12845,0,1750393481,13029.43171171999,34.76835302999825,53390.57303592 2025-06-20,04:24:43.000,171,10999537,12925,0,1750393482,13029.41150278999,34.77540216000489,53390.545087440005 2025-06-20,04:24:44.000,171,10999547,12925,0,1750393483,13029.41150278999,34.747205640000175,53390.593997280004 2025-06-20,04:24:45.000,171,10999511,12725,0,1750393484,13029.35761231,34.77540216000489,53390.5311132 2025-06-20,04:24:46.000,171,10999535,12765,0,1750393485,13029.323930759994,34.789500420003606,53390.545087440005 2025-06-20,04:24:47.000,171,10999556,13005,0,1750393486,13029.31045813999,34.803598680002324,53390.56604880001 2025-06-20,04:24:48.000,171,10999500,12925,0,1750393487,13029.27004027999,34.76130389999889,53390.55207456 2025-06-20,04:24:49.000,171,10999526,12925,0,1750393488,13029.29024920999,34.77540216000489,53390.6009844 2025-06-20,04:24:50.000,171,10999551,12925,0,1750393489,13029.236358729999,34.782451290004246,53390.57303592 2025-06-20,04:24:51.000,171,10999435,13125,0,1750393490,13029.209413489989,34.796549550002965,53390.593997280004 2025-06-20,04:24:52.000,171,10999518,12805,0,1750393491,13029.168995629989,34.76835302999825,53390.60797152001 2025-06-20,04:24:53.000,171,10999499,12645,0,1750393492,13029.135314079998,34.782451290004246,53390.663868480005 2025-06-20,04:24:54.000,171,10999483,12885,0,1750393493,13029.108368839989,34.77540216000489,53390.56604880001 2025-06-20,04:24:55.000,171,10999517,12805,0,1750393494,13029.094896219998,34.76130389999889,53390.56604880001 2025-06-20,04:24:56.000,171,10999444,12965,0,1750393495,13029.034269429998,34.77540216000489,53390.58701016001 2025-06-20,04:24:57.000,171,10999508,13205,0,1750393496,13029.007324189988,34.76835302999825,53390.58701016001 2025-06-20,04:24:58.000,171,10999514,12965,0,1750393497,13028.987115260003,34.76130389999889,53390.614958640006 2025-06-20,04:24:59.000,171,10999551,12885,0,1750393498,13028.939961089993,34.747205640000175,53390.67784272 2025-06-20,04:25:00.000,171,10999524,12965,0,1750393499,13028.913015849997,34.740156510000816,53390.58701016001 2025-06-20,04:25:01.000,171,10999496,12965,0,1750393500,13028.872597989997,34.71900912000274,53390.60797152001 2025-06-20,04:25:02.000,171,10999517,12845,0,1750393501,13028.838916439992,34.71195999000338,53390.60797152001 2025-06-20,04:25:03.000,171,10999517,13005,0,1750393502,13028.825443820002,34.690812599998026,53390.60797152001 2025-06-20,04:25:04.000,171,10999531,12965,0,1750393503,13028.785025960002,34.68376346999867,53390.63592000001 2025-06-20,04:25:05.000,171,10999517,12845,0,1750393504,13028.717662859992,34.64851782000187,53390.593997280004 2025-06-20,04:25:06.000,171,10999444,12845,0,1750393505,13028.677244999992,34.66966520999995,53390.614958640006 2025-06-20,04:25:07.000,171,10999454,13125,0,1750393506,13028.650299759996,34.620321300004434,53390.64989424 2025-06-20,04:25:08.000,171,10999513,12885,0,1750393507,13028.609881899996,34.6132721699978,53390.593997280004 2025-06-20,04:25:09.000,171,10999544,13125,0,1750393508,13028.589672969996,34.59917390999908,53390.6009844 2025-06-20,04:25:10.000,171,10999458,12925,0,1750393509,13028.515573559991,34.58507565000036,53390.58002304 2025-06-20,04:25:11.000,171,10999473,13045,0,1750393510,13028.47515569999,34.54278087000421,53390.6009844 2025-06-20,04:25:12.000,171,10999480,12805,0,1750393511,13028.39431997999,34.54278087000421,53390.56604880001 2025-06-20,04:25:13.000,171,10999493,13005,0,1750393512,13028.32022057,34.48638783000206,53390.55906168 2025-06-20,04:25:14.000,171,10999491,12965,0,1750393513,13028.266330089995,34.49343696000142,53390.51015184 2025-06-20,04:25:15.000,171,10999525,13125,0,1750393514,13028.205703299995,34.4793387000027,53390.50316472 2025-06-20,04:25:16.000,171,10999481,12885,0,1750393515,13028.11139495999,34.44409304999863,53390.5311132 2025-06-20,04:25:17.000,171,10999531,12965,0,1750393516,13028.097922339999,34.394749140003114,53390.496177600005 2025-06-20,04:25:18.000,171,10999491,12885,0,1750393517,13028.044031859994,34.40179827000247,53390.43329352 2025-06-20,04:25:19.000,171,10999536,12765,0,1750393518,13027.990141379989,34.380650880004396,53390.461242 2025-06-20,04:25:20.000,171,10999513,12725,0,1750393519,13027.942987209994,34.345405230000324,53390.48919048001 2025-06-20,04:25:21.000,171,10999468,13005,0,1750393520,13027.902569349993,34.31015958000353,53390.48220336 2025-06-20,04:25:22.000,171,10999503,12925,0,1750393521,13027.841942559993,34.32425784000225,53390.46822912001 2025-06-20,04:25:23.000,171,10999543,12725,0,1750393522,13027.781315769993,34.29606132000481,53390.426306400004 2025-06-20,04:25:24.000,171,10999492,13285,0,1750393523,13027.734161599998,34.23966828000266,53390.41931928001 2025-06-20,04:25:25.000,171,10999500,12845,0,1750393524,13027.673534809997,34.19737349999923,53390.38438368 2025-06-20,04:25:26.000,171,10999457,12885,0,1750393525,13027.599435399992,34.155078720003075,53390.41931928001 2025-06-20,04:25:27.000,171,10999540,13045,0,1750393526,13027.552281229997,34.148029590003716,53390.37040944001 2025-06-20,04:25:28.000,171,10999520,13125,0,1750393527,13027.491654439997,34.12688219999836,53390.38438368 2025-06-20,04:25:29.000,171,10999505,13045,0,1750393528,13027.397346099991,34.07048916000349,53390.32149960001 2025-06-20,04:25:30.000,171,10999474,13045,0,1750393529,13027.329982999996,34.04229263999878,53390.30053824001 2025-06-20,04:25:31.000,171,10999500,12845,0,1750393530,13027.23567465999,33.97180133999791,53390.27258976001 2025-06-20,04:25:32.000,171,10999525,12925,0,1750393531,13027.19525679999,33.922457430002396,53390.26560264 2025-06-20,04:25:33.000,171,10999466,12925,0,1750393532,13027.127893699995,33.90835917000368,53390.24464128 2025-06-20,04:25:34.000,171,10999482,12765,0,1750393533,13027.0605306,33.84491700000217,53390.26560264 2025-06-20,04:25:35.000,171,10999485,12965,0,1750393534,13027.01337642999,33.79557308999938,53390.26560264 2025-06-20,04:25:36.000,171,10999504,13045,0,1750393535,13026.91233177999,33.78852396000002,53390.223679919996 2025-06-20,04:25:37.000,171,10999473,12845,0,1750393536,13026.865177609994,33.710983529999794,53390.18874432 2025-06-20,04:25:38.000,171,10999513,12885,0,1750393537,13026.770869269989,33.68983614000172,53390.20271856001 2025-06-20,04:25:39.000,171,10999478,12605,0,1750393538,13026.737187719998,33.654590489997645,53390.111886000006 2025-06-20,04:25:40.000,171,10999468,13005,0,1750393539,13026.690033549989,33.60524658000213,53390.10489888001 2025-06-20,04:25:41.000,171,10999480,12965,0,1750393540,13026.609197829988,33.57000092999806,53390.09791176 2025-06-20,04:25:42.000,171,10999508,12845,0,1750393541,13026.541834729993,33.527706150001904,53390.111886000006 2025-06-20,04:25:43.000,171,10999555,12685,0,1750393542,13026.481207939993,33.520657020002545,53390.0769504 2025-06-20,04:25:44.000,171,10999467,12965,0,1750393543,13026.454262699997,33.45016572000168,53390.055989039996 2025-06-20,04:25:45.000,171,10999493,12965,0,1750393544,13026.326272810002,33.41492007000488,53390.00009208 2025-06-20,04:25:46.000,171,10999477,12845,0,1750393545,13026.285854950002,33.39377267999953,53390.00009208 2025-06-20,04:25:47.000,171,10999531,12885,0,1750393546,13026.198282919991,33.295084860001225,53389.90925952 2025-06-20,04:25:48.000,171,10999463,13125,0,1750393547,13026.171337679996,33.238691819999076,53389.90925952 2025-06-20,04:25:49.000,171,10999510,12525,0,1750393548,13026.151128749996,33.22459356000036,53389.90925952 2025-06-20,04:25:50.000,171,10999459,12925,0,1750393549,13026.070293029996,33.18934791000356,53389.89528528001 2025-06-20,04:25:51.000,171,10999436,12925,0,1750393550,13025.99619361999,33.14705313000013,53389.84637544001 2025-06-20,04:25:52.000,171,10999495,12725,0,1750393551,13025.908621589995,33.076561829999264,53389.83938832 2025-06-20,04:25:53.000,171,10999447,12605,0,1750393552,13025.83452217999,33.069512699999905,53389.81842696001 2025-06-20,04:25:54.000,171,10999533,12645,0,1750393553,13025.79410431999,33.013119659997756,53389.74156864 2025-06-20,04:25:55.000,171,10999478,12885,0,1750393554,13025.72000491,32.9708248800016,53389.80445272 2025-06-20,04:25:56.000,171,10999466,12845,0,1750393555,13025.67285073999,32.92853009999817,53389.720607279996 2025-06-20,04:25:57.000,171,10999486,12765,0,1750393556,13025.61222394999,32.893284450001374,53389.68567168 2025-06-20,04:25:58.000,171,10999449,12605,0,1750393557,13025.538124539999,32.82279315000051,53389.66471032 2025-06-20,04:25:59.000,171,10999447,12725,0,1750393558,13025.437079889998,32.78754750000371,53389.66471032 2025-06-20,04:26:00.000,171,10999459,13005,0,1750393559,13025.396662029998,32.759350979999,53389.60182624001 2025-06-20,04:26:01.000,171,10999453,12765,0,1750393560,13025.376453099998,32.7241053300022,53389.60182624001 2025-06-20,04:26:02.000,171,10999452,12965,0,1750393561,13025.288881070002,32.67476141999941,53389.56689064 2025-06-20,04:26:03.000,171,10999447,13125,0,1750393562,13025.201309039992,32.653614030001336,53389.538942160005 2025-06-20,04:26:04.000,171,10999488,12925,0,1750393563,13025.147418560002,32.6254175100039,53389.52496792 2025-06-20,04:26:05.000,171,10999518,12925,0,1750393564,13025.100264389992,32.540827950004314,53389.53195504001 2025-06-20,04:26:06.000,171,10999475,12885,0,1750393565,13025.019428669992,32.55492621000303,53389.5179808 2025-06-20,04:26:07.000,171,10999467,12925,0,1750393566,13024.985747120001,32.51968055999896,53389.43413536001 2025-06-20,04:26:08.000,171,10999476,12565,0,1750393567,13024.938592949991,32.49853317000088,53389.3782384 2025-06-20,04:26:09.000,171,10999461,12725,0,1750393568,13024.86449354,32.5126314299996,53389.35028992 2025-06-20,04:26:10.000,171,10999475,12805,0,1750393569,13024.810603059996,32.50558230000024,53389.34330280001 2025-06-20,04:26:11.000,171,10999476,12925,0,1750393570,13024.749976269995,32.470336650003446,53389.29439296001 2025-06-20,04:26:12.000,171,10999477,12845,0,1750393571,13024.709558409995,32.44918925999809,53389.32932856 2025-06-20,04:26:13.000,171,10999489,12725,0,1750393572,13024.62198638,32.435090999999375,53389.29439296001 2025-06-20,04:26:14.000,171,10999500,13085,0,1750393573,13024.57483220999,32.36459969999851,53389.29439296001 2025-06-20,04:26:15.000,171,10999467,12925,0,1750393574,13024.55462327999,32.32230492000235,53389.24548312001 2025-06-20,04:26:16.000,171,10999505,12805,0,1750393575,13024.487260179994,32.33640318000107,53389.238496 2025-06-20,04:26:17.000,171,10999447,12645,0,1750393576,13024.426633389994,32.28705926999828,53389.16163768 2025-06-20,04:26:18.000,171,10999506,13285,0,1750393577,13024.359270289999,32.28001013999892,53389.203560400005 2025-06-20,04:26:19.000,171,10999490,12765,0,1750393578,13024.291907189989,32.28001013999892,53389.12670208001 2025-06-20,04:26:20.000,171,10999443,12925,0,1750393579,13024.258225639998,32.27296100999956,53389.09875360001 2025-06-20,04:26:21.000,171,10999444,12685,0,1750393580,13024.204335159993,32.251813620001485,53389.02888240001 2025-06-20,04:26:22.000,171,10999500,12925,0,1750393581,13024.150444679988,32.23771536000277,53389.02189528 2025-06-20,04:26:23.000,171,10999480,12925,0,1750393582,13024.096554199998,32.202469709998695,53388.986959680005 2025-06-20,04:26:24.000,171,10999509,13125,0,1750393583,13024.062872649993,32.18837144999998,53388.95901120001 2025-06-20,04:26:25.000,171,10999500,12925,0,1750393584,13024.022454789992,32.18132232000062,53388.97997256001 2025-06-20,04:26:26.000,171,10999472,12925,0,1750393585,13023.995509549997,32.14607667000382,53388.90311424 2025-06-20,04:26:27.000,171,10999513,12925,0,1750393586,13023.941619069992,32.14607667000382,53388.882152879996 2025-06-20,04:26:28.000,171,10999472,13165,0,1750393587,13023.914673829997,32.08968363000167,53388.84023016001 2025-06-20,04:26:29.000,171,10999467,12725,0,1750393588,13023.847310730001,32.09673276000103,53388.84023016001 2025-06-20,04:26:30.000,171,10999488,12765,0,1750393589,13023.833838109997,32.09673276000103,53388.81228168001 2025-06-20,04:26:31.000,171,10999457,12845,0,1750393590,13023.806892870001,32.075585370002955,53388.76337184001 2025-06-20,04:26:32.000,171,10999490,12925,0,1750393591,13023.806892870001,32.05443798000488,53388.770358960006 2025-06-20,04:26:33.000,171,10999485,12885,0,1750393592,13023.759738699991,32.04738884999824,53388.70747488 2025-06-20,04:26:34.000,171,10999474,12925,0,1750393593,13023.705848220001,32.04033971999888,53388.714461999996 2025-06-20,04:26:35.000,171,10999515,12925,0,1750393594,13023.712584529996,32.068536240003596,53388.72144912001 2025-06-20,04:26:36.000,171,10999486,12845,0,1750393595,13023.672166669996,32.026241460000165,53388.63061656 2025-06-20,04:26:37.000,171,10999454,12645,0,1750393596,13023.64522143,32.00509407000209,53388.602668080006 2025-06-20,04:26:38.000,171,10999456,12805,0,1750393597,13023.658694049991,32.00509407000209,53388.55375824001 2025-06-20,04:26:39.000,171,10999463,12885,0,1750393598,13023.66543036,31.969848419998016,53388.58869384 2025-06-20,04:26:40.000,171,10999448,12965,0,1750393599,13023.64522143,32.026241460000165,53388.56773248 2025-06-20,04:26:41.000,171,10999473,12765,0,1750393600,13023.61827618999,32.00509407000209,53388.483887040005 2025-06-20,04:26:42.000,171,10999438,12925,0,1750393601,13023.591330949996,31.98394668000401,53388.44895144 2025-06-20,04:26:43.000,171,10999458,12845,0,1750393602,13023.591330949996,31.99804494000273,53388.45593856001 2025-06-20,04:26:44.000,171,10999506,13165,0,1750393603,13023.59806725999,31.99804494000273,53388.4000416 2025-06-20,04:26:45.000,171,10999482,12725,0,1750393604,13023.591330949996,31.962799289998657,53388.414015840004 2025-06-20,04:26:46.000,171,10999451,12765,0,1750393605,13023.57785832999,31.969848419998016,53388.365106000005 2025-06-20,04:26:47.000,171,10999445,13205,0,1750393606,13023.611539879996,31.98394668000401,53388.34414464 2025-06-20,04:26:48.000,171,10999515,13005,0,1750393607,13023.591330949996,32.026241460000165,53388.30920904001 2025-06-20,04:26:49.000,171,10999474,12965,0,1750393608,13023.651957739996,32.019192330000806,53388.28824768001 2025-06-20,04:26:50.000,171,10999463,13005,0,1750393609,13023.631748809996,32.026241460000165,53388.2952348 2025-06-20,04:26:51.000,171,10999476,12845,0,1750393610,13023.651957739996,32.019192330000806,53388.23933784001 2025-06-20,04:26:52.000,171,10999455,13085,0,1750393611,13023.631748809996,32.068536240003596,53388.30920904001 2025-06-20,04:26:53.000,171,10999478,12925,0,1750393612,13023.6250125,32.082634500002314,53388.25331208 2025-06-20,04:26:54.000,171,10999479,12845,0,1750393613,13023.61827618999,32.068536240003596,53388.267286320006 2025-06-20,04:26:55.000,171,10999494,12885,0,1750393614,13023.591330949996,32.075585370002955,53388.23933784001 2025-06-20,04:26:56.000,171,10999464,12725,0,1750393615,13023.66543036,32.075585370002955,53388.246324960004 2025-06-20,04:26:57.000,171,10999478,12965,0,1750393616,13023.678902979991,32.068536240003596,53388.197415120005 2025-06-20,04:26:58.000,171,10999525,12925,0,1750393617,13023.631748809996,32.068536240003596,53388.20440224 2025-06-20,04:26:59.000,171,10999524,13045,0,1750393618,13023.705848220001,32.11083101999975,53388.16247952 2025-06-20,04:27:00.000,171,10999475,12765,0,1750393619,13023.651957739996,32.075585370002955,53388.099595440006 2025-06-20,04:27:01.000,171,10999504,13045,0,1750393620,13023.64522143,32.11083101999975,53388.0856212 2025-06-20,04:27:02.000,171,10999472,12845,0,1750393621,13023.651957739996,32.09673276000103,53388.0856212 2025-06-20,04:27:03.000,171,10999462,12965,0,1750393622,13023.658694049991,32.12492927999847,53388.11356968 2025-06-20,04:27:04.000,171,10999476,12925,0,1750393623,13023.672166669996,32.11788014999911,53388.03671136 2025-06-20,04:27:05.000,171,10999460,12805,0,1750393624,13023.651957739996,32.13902754000446,53388.078634080004 2025-06-20,04:27:06.000,171,10999448,12965,0,1750393625,13023.64522143,32.10378189000039,53388.043698479996 2025-06-20,04:27:07.000,171,10999522,13005,0,1750393626,13023.638485119991,32.11788014999911,53388.05767272 2025-06-20,04:27:08.000,171,10999497,12965,0,1750393627,13023.591330949996,32.08968363000167,53388.03671136 2025-06-20,04:27:09.000,171,10999523,12765,0,1750393628,13023.57785832999,32.075585370002955,53388.029724240005 2025-06-20,04:27:10.000,171,10999486,12605,0,1750393629,13023.56438571,32.068536240003596,53388.043698479996 2025-06-20,04:27:11.000,171,10999441,13085,0,1750393630,13023.55764939999,32.10378189000039,53388.01575 2025-06-20,04:27:12.000,171,10999481,13125,0,1750393631,13023.57785832999,32.082634500002314,53387.99478864 2025-06-20,04:27:13.000,171,10999458,12925,0,1750393632,13023.571122019996,32.06148711000424,53388.029724240005 2025-06-20,04:27:14.000,171,10999480,12885,0,1750393633,13023.591330949996,32.033290589999524,53387.99478864 2025-06-20,04:27:15.000,171,10999475,13045,0,1750393634,13023.550913089995,32.026241460000165,53387.931904560006 2025-06-20,04:27:16.000,171,10999486,12805,0,1750393635,13023.591330949996,32.033290589999524,53387.931904560006 2025-06-20,04:27:17.000,171,10999492,13085,0,1750393636,13023.56438571,32.04738884999824,53387.931904560006 2025-06-20,04:27:18.000,171,10999478,12845,0,1750393637,13023.56438571,32.01214320000145,53387.98780152 2025-06-20,04:27:19.000,171,10999516,12805,0,1750393638,13023.53744046999,31.99804494000273,53387.93889168 2025-06-20,04:27:20.000,171,10999483,12685,0,1750393639,13023.53744046999,32.019192330000806,53387.92491744001 2025-06-20,04:27:21.000,171,10999488,12845,0,1750393640,13023.530704159995,31.99099581000337,53387.92491744001 2025-06-20,04:27:22.000,171,10999475,12885,0,1750393641,13023.510495229995,31.962799289998657,53387.95985304 2025-06-20,04:27:23.000,171,10999504,12965,0,1750393642,13023.51723153999,31.99804494000273,53387.92491744001 2025-06-20,04:27:24.000,171,10999505,12645,0,1750393643,13023.510495229995,32.00509407000209,53387.931904560006 2025-06-20,04:27:25.000,171,10999514,12925,0,1750393644,13023.50375892,31.97689755000465,53387.92491744001 2025-06-20,04:27:26.000,171,10999452,12805,0,1750393645,13023.54417678,31.969848419998016,53387.9458788 2025-06-20,04:27:27.000,171,10999446,12965,0,1750393646,13023.550913089995,31.969848419998016,53387.88299472001 2025-06-20,04:27:28.000,171,10999485,13285,0,1750393647,13023.591330949996,31.969848419998016,53387.90395608001 2025-06-20,04:27:29.000,171,10999481,12925,0,1750393648,13023.611539879996,31.93460277000122,53387.92491744001 2025-06-20,04:27:30.000,171,10999484,12965,0,1750393649,13023.61827618999,31.955750159999297,53387.83408488001 2025-06-20,04:27:31.000,171,10999483,13005,0,1750393650,13023.672166669996,31.962799289998657,53387.86902048 2025-06-20,04:27:32.000,171,10999498,13005,0,1750393651,13023.678902979991,31.94165190000058,53387.86902048 2025-06-20,04:27:33.000,171,10999548,12925,0,1750393652,13023.712584529996,31.94870102999994,53387.85504624001 2025-06-20,04:27:34.000,171,10999480,12925,0,1750393653,13023.732793459996,31.906406250003783,53387.862033360005 2025-06-20,04:27:35.000,171,10999492,13045,0,1750393654,13023.753002389996,31.962799289998657,53387.876007599996 2025-06-20,04:27:36.000,171,10999474,12765,0,1750393655,13023.773211319996,31.962799289998657,53387.89696896 2025-06-20,04:27:37.000,171,10999529,12605,0,1750393656,13023.827101800001,31.962799289998657,53387.88998184 2025-06-20,04:27:38.000,171,10999499,13005,0,1750393657,13023.854047039997,31.969848419998016,53387.86902048 2025-06-20,04:27:39.000,171,10999457,12885,0,1750393658,13023.867519660002,31.962799289998657,53387.83408488001 2025-06-20,04:27:40.000,171,10999504,12925,0,1750393659,13023.894464899997,31.969848419998016,53387.89696896 2025-06-20,04:27:41.000,171,10999464,12925,0,1750393660,13023.948355380002,31.969848419998016,53387.89696896 2025-06-20,04:27:42.000,171,10999490,12965,0,1750393661,13023.975300619997,31.98394668000401,53387.90395608001 2025-06-20,04:27:43.000,171,10999508,12765,0,1750393662,13024.002245859992,32.00509407000209,53387.86902048 2025-06-20,04:27:44.000,171,10999503,13045,0,1750393663,13024.022454789992,32.00509407000209,53387.841072 2025-06-20,04:27:45.000,171,10999497,12965,0,1750393664,13023.995509549997,32.04738884999824,53387.82709776 2025-06-20,04:27:46.000,171,10999470,13005,0,1750393665,13024.049400030002,32.04033971999888,53387.85504624001 2025-06-20,04:27:47.000,171,10999489,12605,0,1750393666,13024.089817890002,32.033290589999524,53387.85504624001 2025-06-20,04:27:48.000,171,10999524,13285,0,1750393667,13024.110026820003,32.04033971999888,53387.86902048 2025-06-20,04:27:49.000,171,10999457,12925,0,1750393668,13024.089817890002,32.06148711000424,53387.85504624001 2025-06-20,04:27:50.000,171,10999482,12885,0,1750393669,13024.136972059998,32.075585370002955,53387.90395608001 2025-06-20,04:27:51.000,171,10999523,12685,0,1750393670,13024.150444679988,32.08968363000167,53387.82709776 2025-06-20,04:27:52.000,171,10999483,12845,0,1750393671,13024.211071469988,32.068536240003596,53387.931904560006 2025-06-20,04:27:53.000,171,10999489,12965,0,1750393672,13024.211071469988,32.068536240003596,53387.876007599996 2025-06-20,04:27:54.000,171,10999511,13005,0,1750393673,13024.224544089993,32.04738884999824,53387.83408488001 2025-06-20,04:27:55.000,171,10999490,12925,0,1750393674,13024.244753019993,32.082634500002314,53387.84805912 2025-06-20,04:27:56.000,171,10999506,12965,0,1750393675,13024.244753019993,32.11083101999975,53387.88998184 2025-06-20,04:27:57.000,171,10999510,12965,0,1750393676,13024.224544089993,32.10378189000039,53387.910943200004 2025-06-20,04:27:58.000,171,10999525,13005,0,1750393677,13024.285170879994,32.075585370002955,53387.910943200004 2025-06-20,04:27:59.000,171,10999486,12965,0,1750393678,13024.264961949993,32.075585370002955,53387.84805912 2025-06-20,04:28:00.000,171,10999543,12925,0,1750393679,13024.251489329989,32.075585370002955,53387.862033360005 2025-06-20,04:28:01.000,171,10999478,12605,0,1750393680,13024.238016709998,32.075585370002955,53387.931904560006 2025-06-20,04:28:02.000,171,10999521,12965,0,1750393681,13024.264961949993,32.06148711000424,53387.88299472001 2025-06-20,04:28:03.000,171,10999515,12765,0,1750393682,13024.258225639998,32.019192330000806,53387.92491744001 2025-06-20,04:28:04.000,171,10999511,12965,0,1750393683,13024.251489329989,32.019192330000806,53387.91793032 2025-06-20,04:28:05.000,171,10999484,13085,0,1750393684,13024.251489329989,32.019192330000806,53387.910943200004 2025-06-20,04:28:06.000,171,10999506,12885,0,1750393685,13024.258225639998,32.00509407000209,53387.90395608001 2025-06-20,04:28:07.000,171,10999524,12925,0,1750393686,13024.231280399988,31.98394668000401,53387.88998184 2025-06-20,04:28:08.000,171,10999490,12725,0,1750393687,13024.217807779998,32.00509407000209,53387.88299472001 2025-06-20,04:28:09.000,171,10999541,12885,0,1750393688,13024.264961949993,31.99804494000273,53387.85504624001 2025-06-20,04:28:10.000,171,10999509,12765,0,1750393689,13024.244753019993,32.00509407000209,53387.83408488001 2025-06-20,04:28:11.000,171,10999470,12965,0,1750393690,13024.258225639998,31.98394668000401,53387.89696896 2025-06-20,04:28:12.000,171,10999492,13085,0,1750393691,13024.244753019993,31.94870102999994,53387.84805912 2025-06-20,04:28:13.000,171,10999505,12885,0,1750393692,13024.278434569998,31.98394668000401,53387.82011064 2025-06-20,04:28:14.000,171,10999507,13285,0,1750393693,13024.298643499998,31.969848419998016,53387.88998184 2025-06-20,04:28:15.000,171,10999529,12925,0,1750393694,13024.318852429999,31.94870102999994,53387.83408488001 2025-06-20,04:28:16.000,171,10999490,13005,0,1750393695,13024.379479219999,31.94870102999994,53387.89696896 2025-06-20,04:28:17.000,171,10999497,12685,0,1750393696,13024.379479219999,31.955750159999297,53387.90395608001 2025-06-20,04:28:18.000,171,10999454,12925,0,1750393697,13024.372742909989,31.9205045100025,53387.85504624001 2025-06-20,04:28:19.000,171,10999513,12965,0,1750393698,13024.406424459994,31.913455380003143,53387.92491744001 2025-06-20,04:28:20.000,171,10999513,13165,0,1750393699,13024.426633389994,31.94870102999994,53387.90395608001 2025-06-20,04:28:21.000,171,10999466,12925,0,1750393700,13024.446842319994,31.92755364000186,53387.876007599996 2025-06-20,04:28:22.000,171,10999502,12725,0,1750393701,13024.51420541999,31.962799289998657,53387.89696896 2025-06-20,04:28:23.000,171,10999506,12925,0,1750393702,13024.47378755999,31.94870102999994,53387.85504624001 2025-06-20,04:28:24.000,171,10999471,12765,0,1750393703,13024.54115066,31.962799289998657,53387.86902048 2025-06-20,04:28:25.000,171,10999493,13085,0,1750393704,13024.57483220999,31.99804494000273,53387.90395608001 2025-06-20,04:28:26.000,171,10999484,12805,0,1750393705,13024.60177745,31.94870102999994,53387.97382728001 2025-06-20,04:28:27.000,171,10999475,13005,0,1750393706,13024.61525006999,31.955750159999297,53387.98780152 2025-06-20,04:28:28.000,171,10999490,12805,0,1750393707,13024.64219531,31.99804494000273,53387.9458788 2025-06-20,04:28:29.000,171,10999458,12685,0,1750393708,13024.66240424,32.01214320000145,53387.90395608001 2025-06-20,04:28:30.000,171,10999488,12685,0,1750393709,13024.709558409995,32.026241460000165,53387.95286592001 2025-06-20,04:28:31.000,171,10999447,12605,0,1750393710,13024.749976269995,32.06148711000424,53387.91793032 2025-06-20,04:28:32.000,171,10999483,13125,0,1750393711,13024.76344889,32.05443798000488,53387.91793032 2025-06-20,04:28:33.000,171,10999481,12805,0,1750393712,13024.810603059996,32.11083101999975,53387.95286592001 2025-06-20,04:28:34.000,171,10999485,12965,0,1750393713,13024.871229849996,32.11083101999975,53387.980814400005 2025-06-20,04:28:35.000,171,10999498,12925,0,1750393714,13024.898175089991,32.18132232000062,53387.980814400005 2025-06-20,04:28:36.000,171,10999460,12725,0,1750393715,13024.891438779996,32.1672240600019,53388.03671136 2025-06-20,04:28:37.000,171,10999454,12925,0,1750393716,13024.952065569996,32.244764490002126,53387.98780152 2025-06-20,04:28:38.000,171,10999453,12885,0,1750393717,13025.005956050001,32.28001013999892,53388.00876288 2025-06-20,04:28:39.000,171,10999487,13045,0,1750393718,13024.999219739992,32.32935405000171,53388.03671136 2025-06-20,04:28:40.000,171,10999462,12965,0,1750393719,13025.059846529992,32.39279622000322,53388.05767272 2025-06-20,04:28:41.000,171,10999456,12965,0,1750393720,13025.133945939997,32.38574709000386,53388.043698479996 2025-06-20,04:28:42.000,171,10999451,12725,0,1750393721,13025.160891179992,32.420992740000656,53388.05767272 2025-06-20,04:28:43.000,171,10999428,13085,0,1750393722,13025.194572729997,32.491484040001524,53388.05767272 2025-06-20,04:28:44.000,171,10999420,13325,0,1750393723,13025.214781659997,32.56902447000175,53388.06465984 2025-06-20,04:28:45.000,171,10999465,12765,0,1750393724,13025.261935829993,32.611319249997905,53388.05767272 2025-06-20,04:28:46.000,171,10999476,13085,0,1750393725,13025.302353689993,32.667712290000054,53388.07164696001 2025-06-20,04:28:47.000,171,10999496,12845,0,1750393726,13025.342771549993,32.717056200002844,53388.13453104 2025-06-20,04:28:48.000,171,10999493,12845,0,1750393727,13025.403398339993,32.74525272000028,53388.12055680001 2025-06-20,04:28:49.000,171,10999459,12845,0,1750393728,13025.416870959998,32.80164576000243,53388.099595440006 2025-06-20,04:28:50.000,171,10999467,13045,0,1750393729,13025.477497749998,32.86508793000394,53388.14151816001 2025-06-20,04:28:51.000,171,10999504,13085,0,1750393730,13025.538124539999,32.942628360004164,53388.20440224 2025-06-20,04:28:52.000,171,10999481,12845,0,1750393731,13025.538124539999,33.0060705299984,53388.16946664001 2025-06-20,04:28:53.000,171,10999497,12885,0,1750393732,13025.558333469999,33.076561829999264,53388.23933784001 2025-06-20,04:28:54.000,171,10999462,12965,0,1750393733,13025.578542399999,33.104758350003976,53388.211389359996 2025-06-20,04:28:55.000,171,10999454,12845,0,1750393734,13025.61222394999,33.16820051999821,53388.2253636 2025-06-20,04:28:56.000,171,10999493,12805,0,1750393735,13025.67958705,33.1822987800042,53388.23933784001 2025-06-20,04:28:57.000,171,10999490,12965,0,1750393736,13025.726741219994,33.252790079997794,53388.267286320006 2025-06-20,04:28:58.000,171,10999502,12885,0,1750393737,13025.74021384,33.35852703000273,53388.267286320006 2025-06-20,04:28:59.000,171,10999427,12965,0,1750393738,13025.7806317,33.40082180999889,53388.30222192 2025-06-20,04:29:00.000,171,10999495,13005,0,1750393739,13025.7806317,33.44311659000232,53388.25331208 2025-06-20,04:29:01.000,171,10999440,12805,0,1750393740,13025.84125849,33.49950963000447,53388.28824768001 2025-06-20,04:29:02.000,171,10999470,12805,0,1750393741,13025.888412659995,33.59819745000277,53388.32318328 2025-06-20,04:29:03.000,171,10999453,13045,0,1750393742,13025.928830519995,33.63344309999957,53388.37209312 2025-06-20,04:29:04.000,171,10999496,12965,0,1750393743,13025.95577575999,33.68983614000172,53388.34414464 2025-06-20,04:29:05.000,171,10999490,12765,0,1750393744,13025.989457309995,33.72508178999851,53388.316196160005 2025-06-20,04:29:06.000,171,10999466,12845,0,1750393745,13026.04334779,33.753278310003225,53388.316196160005 2025-06-20,04:29:07.000,171,10999479,12965,0,1750393746,13026.077029339991,33.82376961000409,53388.33715752001 2025-06-20,04:29:08.000,171,10999434,12885,0,1750393747,13026.157865059991,33.81672048000473,53388.37209312 2025-06-20,04:29:09.000,171,10999492,12965,0,1750393748,13026.198282919991,33.887211779998324,53388.44196432 2025-06-20,04:29:10.000,171,10999449,12885,0,1750393749,13026.225228160001,33.90131004000432,53388.44895144 2025-06-20,04:29:11.000,171,10999511,12805,0,1750393750,13026.252173399997,33.90131004000432,53388.44196432 2025-06-20,04:29:12.000,171,10999514,12925,0,1750393751,13026.333009119997,33.90131004000432,53388.434977200006 2025-06-20,04:29:13.000,171,10999467,12885,0,1750393752,13026.380163289992,33.936555690001114,53388.4000416 2025-06-20,04:29:14.000,171,10999488,13045,0,1750393753,13026.386899600002,33.929506560001755,53388.42799008001 2025-06-20,04:29:15.000,171,10999472,12725,0,1750393754,13026.467735320002,33.90835917000368,53388.4699128 2025-06-20,04:29:16.000,171,10999527,12765,0,1750393755,13026.521625799993,33.922457430002396,53388.45593856001 2025-06-20,04:29:17.000,171,10999429,12765,0,1750393756,13026.588988899988,33.929506560001755,53388.4699128 2025-06-20,04:29:18.000,171,10999495,13045,0,1750393757,13026.622670449993,33.91540830000304,53388.434977200006 2025-06-20,04:29:19.000,171,10999470,12965,0,1750393758,13026.649615689988,33.95770307999919,53388.44196432 2025-06-20,04:29:20.000,171,10999416,12805,0,1750393759,13026.683297239993,33.89426090999768,53388.45593856001 2025-06-20,04:29:21.000,171,10999499,12765,0,1750393760,13026.750660339989,33.89426090999768,53388.47689992001 2025-06-20,04:29:22.000,171,10999459,12805,0,1750393761,13026.737187719998,33.90131004000432,53388.49087416 2025-06-20,04:29:23.000,171,10999512,12885,0,1750393762,13026.750660339989,33.887211779998324,53388.49786128 2025-06-20,04:29:24.000,171,10999461,13005,0,1750393763,13026.750660339989,33.86606439000025,53388.532796880005 2025-06-20,04:29:25.000,171,10999471,12605,0,1750393764,13026.764132959994,33.84491700000217,53388.546771119996 2025-06-20,04:29:26.000,171,10999458,12765,0,1750393765,13026.804550819994,33.82376961000409,53388.56074536 2025-06-20,04:29:27.000,171,10999534,13005,0,1750393766,13026.83149605999,33.8096713499981,53388.59568096001 2025-06-20,04:29:28.000,171,10999438,12845,0,1750393767,13026.791078199989,33.79557308999938,53388.62362944001 2025-06-20,04:29:29.000,171,10999420,12965,0,1750393768,13026.824759749994,33.78852396000002,53388.61664232 2025-06-20,04:29:30.000,171,10999466,12885,0,1750393769,13026.804550819994,33.78852396000002,53388.581706720004 2025-06-20,04:29:31.000,171,10999468,12845,0,1750393770,13026.818023439999,33.71803265999915,53388.61664232 2025-06-20,04:29:32.000,171,10999504,12965,0,1750393771,13026.723715099994,33.73918005000451,53388.63061656 2025-06-20,04:29:33.000,171,10999421,12965,0,1750393772,13026.690033549989,33.72508178999851,53388.581706720004 2025-06-20,04:29:34.000,171,10999468,12885,0,1750393773,13026.609197829988,33.703934400000435,53388.56773248 2025-06-20,04:29:35.000,171,10999469,13165,0,1750393774,13026.514889489998,33.72508178999851,53388.581706720004 2025-06-20,04:29:36.000,171,10999517,12805,0,1750393775,13026.447526390002,33.696885270001076,53388.539784 2025-06-20,04:29:37.000,171,10999453,13005,0,1750393776,13026.359954359992,33.703934400000435,53388.546771119996 2025-06-20,04:29:38.000,171,10999467,12805,0,1750393777,13026.252173399997,33.703934400000435,53388.581706720004 2025-06-20,04:29:39.000,171,10999477,12885,0,1750393778,13026.12418351,33.68983614000172,53388.539784 2025-06-20,04:29:40.000,171,10999444,13045,0,1750393779,13026.029875169996,33.68983614000172,53388.49087416 2025-06-20,04:29:41.000,171,10999471,13285,0,1750393780,13025.93556682999,33.675737880003,53388.50484840001 2025-06-20,04:29:42.000,171,10999434,12845,0,1750393781,13025.82104956,33.68983614000172,53388.49087416 2025-06-20,04:29:43.000,171,10999462,13085,0,1750393782,13025.74021384,33.696885270001076,53388.51183552 2025-06-20,04:29:44.000,171,10999439,12885,0,1750393783,13025.605487639994,33.68983614000172,53388.44196432 2025-06-20,04:29:45.000,171,10999474,12765,0,1750393784,13025.538124539999,33.68278701000236,53388.49087416 2025-06-20,04:29:46.000,171,10999460,12765,0,1750393785,13025.443816199993,33.710983529999794,53388.434977200006 2025-06-20,04:29:47.000,171,10999506,13005,0,1750393786,13025.396662029998,33.71803265999915,53388.42799008001 2025-06-20,04:29:48.000,171,10999457,12725,0,1750393787,13025.295617379998,33.760327440002584,53388.434977200006 2025-06-20,04:29:49.000,171,10999405,12765,0,1750393788,13025.261935829993,33.7744257000013,53388.42100296 2025-06-20,04:29:50.000,171,10999461,12605,0,1750393789,13025.160891179992,33.78147483000066,53388.379080239996 2025-06-20,04:29:51.000,171,10999513,12725,0,1750393790,13025.133945939997,33.83081874000345,53388.42100296 2025-06-20,04:29:52.000,171,10999495,12925,0,1750393791,13025.086791770002,33.887211779998324,53388.38606736001 2025-06-20,04:29:53.000,171,10999449,12845,0,1750393792,13025.012692359996,33.90131004000432,53388.379080239996 2025-06-20,04:29:54.000,171,10999464,12725,0,1750393793,13024.958801879991,33.929506560001755,53388.4000416 2025-06-20,04:29:55.000,171,10999479,12925,0,1750393794,13024.972274499996,33.978850470004545,53388.30222192 2025-06-20,04:29:56.000,171,10999482,12965,0,1750393795,13024.972274499996,34.01409612000134,53388.365106000005 2025-06-20,04:29:57.000,171,10999453,13125,0,1750393796,13024.945329260001,34.05639090000477,53388.35811888001 2025-06-20,04:29:58.000,171,10999469,12845,0,1750393797,13024.925120330001,34.09163655000157,53388.35113176 2025-06-20,04:29:59.000,171,10999478,12645,0,1750393798,13024.999219739992,34.098685680000926,53388.39305448 2025-06-20,04:30:00.000,171,10999449,13085,0,1750393799,13025.012692359996,34.148029590003716,53388.39305448 2025-06-20,04:30:01.000,171,10999481,13125,0,1750393800,13024.985747120001,34.17622611000115,53388.4000416 2025-06-20,04:30:02.000,171,10999447,12885,0,1750393801,13024.999219739992,34.23966828000266,53388.42100296 2025-06-20,04:30:03.000,171,10999499,12885,0,1750393802,13024.992483429996,34.289012189998175,53388.42100296 2025-06-20,04:30:04.000,171,10999514,12845,0,1750393803,13025.012692359996,34.31015958000353,53388.45593856001 2025-06-20,04:30:05.000,171,10999511,12965,0,1750393804,13025.032901289997,34.31720871000289,53388.44895144 2025-06-20,04:30:06.000,171,10999493,12925,0,1750393805,13025.059846529992,34.35950348999904,53388.39305448 2025-06-20,04:30:07.000,171,10999469,12685,0,1750393806,13025.046373910001,34.331306970001606,53388.38606736001 2025-06-20,04:30:08.000,171,10999458,12765,0,1750393807,13025.059846529992,34.338356100000965,53388.38606736001 2025-06-20,04:30:09.000,171,10999446,13125,0,1750393808,13025.059846529992,34.37360174999776,53388.414015840004 2025-06-20,04:30:10.000,171,10999468,12965,0,1750393809,13025.073319149997,34.3665526199984,53388.414015840004 2025-06-20,04:30:11.000,171,10999468,12765,0,1750393810,13025.053110219997,34.37360174999776,53388.45593856001 2025-06-20,04:30:12.000,171,10999456,12965,0,1750393811,13025.107000700002,34.37360174999776,53388.4699128 2025-06-20,04:30:13.000,171,10999445,12845,0,1750393812,13025.127209630002,34.394749140003114,53388.49786128 2025-06-20,04:30:14.000,171,10999435,12805,0,1750393813,13025.113737009997,34.40884740000183,53388.532796880005 2025-06-20,04:30:15.000,171,10999473,12645,0,1750393814,13025.120473319992,34.41589653000119,53388.49087416 2025-06-20,04:30:16.000,171,10999438,12965,0,1750393815,13025.100264389992,34.43704391999927,53388.539784 2025-06-20,04:30:17.000,171,10999489,12965,0,1750393816,13025.100264389992,34.48638783000206,53388.532796880005 2025-06-20,04:30:18.000,171,10999424,12685,0,1750393817,13025.053110219997,34.53573174000485,53388.61664232 2025-06-20,04:30:19.000,171,10999514,12725,0,1750393818,13025.032901289997,34.54983000000357,53388.56773248 2025-06-20,04:30:20.000,171,10999492,12805,0,1750393819,13024.985747120001,34.570977390001644,53388.602668080006 2025-06-20,04:30:21.000,171,10999499,12845,0,1750393820,13024.938592949991,34.60622303999844,53388.61664232 2025-06-20,04:30:22.000,171,10999448,12805,0,1750393821,13024.851020919996,34.70491086000402,53388.651577920005 2025-06-20,04:30:23.000,171,10999501,12725,0,1750393822,13024.76344889,34.76130389999889,53388.67253928001 2025-06-20,04:30:24.000,171,10999517,13285,0,1750393823,13024.67587685999,34.803598680002324,53388.67253928001 2025-06-20,04:30:25.000,171,10999455,12965,0,1750393824,13024.568095899995,34.88818824000191,53388.72144912001 2025-06-20,04:30:26.000,171,10999457,12845,0,1750393825,13024.487260179994,34.88818824000191,53388.68651352 2025-06-20,04:30:27.000,171,10999472,13205,0,1750393826,13024.379479219999,34.979826930000854,53388.714461999996 2025-06-20,04:30:28.000,171,10999487,12805,0,1750393827,13024.251489329989,35.00097431999893,53388.74241048001 2025-06-20,04:30:29.000,171,10999501,12885,0,1750393828,13024.103290509993,35.08556387999852,53388.700487760005 2025-06-20,04:30:30.000,171,10999458,12845,0,1750393829,13024.022454789992,35.17720257000474,53388.700487760005 2025-06-20,04:30:31.000,171,10999460,12765,0,1750393830,13023.914673829997,35.191300830003456,53388.714461999996 2025-06-20,04:30:32.000,171,10999457,12765,0,1750393831,13023.773211319996,35.261792130004324,53388.69350064001 2025-06-20,04:30:33.000,171,10999499,12805,0,1750393832,13023.6250125,35.29703778000112,53388.68651352 2025-06-20,04:30:34.000,171,10999453,13205,0,1750393833,13023.51723153999,35.36752908000199,53388.72843624 2025-06-20,04:30:35.000,171,10999492,12845,0,1750393834,13023.409450579995,35.41687299000478,53388.714461999996 2025-06-20,04:30:36.000,171,10999480,12885,0,1750393835,13023.308405929994,35.48031515999901,53388.63760368 2025-06-20,04:30:37.000,171,10999461,12885,0,1750393836,13023.180416039999,35.53670820000116,53388.63061656 2025-06-20,04:30:38.000,171,10999456,12925,0,1750393837,13023.072635079989,35.564904719998594,53388.6096552 2025-06-20,04:30:39.000,171,10999498,12805,0,1750393838,13022.944645189993,35.6283468900001,53388.59568096001 2025-06-20,04:30:40.000,171,10999448,13125,0,1750393839,13022.870545780002,35.67064167000353,53388.57471960001 2025-06-20,04:30:41.000,171,10999405,13005,0,1750393840,13022.816655299997,35.7411329700044,53388.581706720004 2025-06-20,04:30:42.000,171,10999477,12765,0,1750393841,13022.708874340002,35.797526009999274,53388.59568096001 2025-06-20,04:30:43.000,171,10999476,13285,0,1750393842,13022.628038620001,35.81867340000463,53388.56773248 2025-06-20,04:30:44.000,171,10999466,12925,0,1750393843,13022.567411830001,35.825722530003986,53388.49786128 2025-06-20,04:30:45.000,171,10999447,12605,0,1750393844,13022.500048729991,35.93145948000165,53388.49087416 2025-06-20,04:30:46.000,171,10999474,13125,0,1750393845,13022.48657611,36.00195078000252,53388.45593856001 2025-06-20,04:30:47.000,171,10999492,12765,0,1750393846,13022.412476699996,36.023098170000594,53388.38606736001 2025-06-20,04:30:48.000,171,10999470,12605,0,1750393847,13022.38553146,36.12883511999826,53388.35811888001 2025-06-20,04:30:49.000,171,10999485,12925,0,1750393848,13022.3451136,36.17817903000105,53388.38606736001 2025-06-20,04:30:50.000,171,10999484,12605,0,1750393849,13022.331640979995,36.25571946000127,53388.30920904001 2025-06-20,04:30:51.000,171,10999477,12765,0,1750393850,13022.351849909996,36.35440727999958,53388.2952348 2025-06-20,04:30:52.000,171,10999499,13045,0,1750393851,13022.3451136,36.44604596999852,53388.30222192 2025-06-20,04:30:53.000,171,10999498,12685,0,1750393852,13022.372058839996,36.55883205000282,53388.25331208 2025-06-20,04:30:54.000,171,10999460,12965,0,1750393853,13022.331640979995,36.63637248000305,53388.246324960004 2025-06-20,04:30:55.000,171,10999473,13005,0,1750393854,13022.31816835999,36.72096204000263,53388.197415120005 2025-06-20,04:30:56.000,171,10999429,12805,0,1750393855,13022.32490467,36.833748119999655,53388.1554924 2025-06-20,04:30:57.000,171,10999440,12965,0,1750393856,13022.3451136,36.89719029000116,53388.16247952 2025-06-20,04:30:58.000,171,10999442,12965,0,1750393857,13022.38553146,37.009976369998185,53388.14151816001 2025-06-20,04:30:59.000,171,10999479,12885,0,1750393858,13022.44615825,37.0381728900029,53388.12754392 2025-06-20,04:31:00.000,171,10999448,12805,0,1750393859,13022.459630869991,37.1368607100012,53388.099595440006 2025-06-20,04:31:01.000,171,10999435,12765,0,1750393860,13022.459630869991,37.242597659998864,53388.05767272 2025-06-20,04:31:02.000,171,10999483,13165,0,1750393861,13022.479839799991,37.33423634999781,53388.078634080004 2025-06-20,04:31:03.000,171,10999448,12925,0,1750393862,13022.506785040001,37.3835802600006,53388.02273712001 2025-06-20,04:31:04.000,171,10999505,12885,0,1750393863,13022.513521349996,37.475218949999544,53388.078634080004 2025-06-20,04:31:05.000,171,10999494,12805,0,1750393864,13022.513521349996,37.4963663400049,53388.05068560001 2025-06-20,04:31:06.000,171,10999478,12805,0,1750393865,13022.526993970001,37.651447199998074,53388.05767272 2025-06-20,04:31:07.000,171,10999483,13165,0,1750393866,13022.513521349996,37.70784024000022,53388.06465984 2025-06-20,04:31:08.000,171,10999471,13165,0,1750393867,13022.547202900001,37.79242979999981,53387.99478864 2025-06-20,04:31:09.000,171,10999481,13005,0,1750393868,13022.621302309992,37.862921100000676,53388.01575 2025-06-20,04:31:10.000,171,10999470,13045,0,1750393869,13022.628038620001,37.90521588000411,53388.00177576001 2025-06-20,04:31:21.000,171,10999443,12765,0,1750393880,13023.55764939999,38.35636019999947,53388.029724240005 2025-06-20,04:31:22.000,171,10999516,12605,0,1750393881,13023.672166669996,38.34931107000011,53388.02273712001 2025-06-20,04:31:23.000,171,10999487,12805,0,1750393882,13023.786683940001,38.41275324000162,53388.01575 2025-06-20,04:31:24.000,171,10999505,13005,0,1750393883,13023.907937520002,38.44094975999906,53388.0856212 2025-06-20,04:31:25.000,171,10999494,12685,0,1750393884,13023.995509549997,38.42685150000034,53388.148505280005 2025-06-20,04:31:26.000,171,10999475,12805,0,1750393885,13024.089817890002,38.44094975999906,53388.13453104 2025-06-20,04:31:27.000,171,10999483,12885,0,1750393886,13024.157180989998,38.504391930000565,53388.1554924 2025-06-20,04:31:28.000,171,10999514,13045,0,1750393887,13024.238016709998,38.53963758000464,53388.18344088 2025-06-20,04:31:29.000,171,10999479,12965,0,1750393888,13024.406424459994,38.518490189999284,53388.17645376 2025-06-20,04:31:30.000,171,10999474,12925,0,1750393889,13024.47378755999,38.504391930000565,53388.197415120005 2025-06-20,04:31:31.000,171,10999509,12605,0,1750393890,13024.55462327999,38.53963758000464,53388.27427344 2025-06-20,04:31:32.000,171,10999467,12845,0,1750393891,13024.608513759995,38.47619541000313,53388.23933784001 2025-06-20,04:31:33.000,171,10999477,13005,0,1750393892,13024.749976269995,38.4339006299997,53388.25331208 2025-06-20,04:31:34.000,171,10999427,12965,0,1750393893,13024.82407568,38.44094975999906,53388.246324960004 2025-06-20,04:31:35.000,171,10999423,12845,0,1750393894,13024.918384019991,38.384556720004184,53388.316196160005 2025-06-20,04:31:36.000,171,10999442,12925,0,1750393895,13025.026164980001,38.35636019999947,53388.28824768001 2025-06-20,04:31:37.000,171,10999472,12925,0,1750393896,13025.100264389992,38.30701629000396,53388.39305448 2025-06-20,04:31:38.000,171,10999500,12965,0,1750393897,13025.147418560002,38.271770639999886,53388.42799008001 2025-06-20,04:31:39.000,171,10999452,12805,0,1750393898,13025.221517969992,38.285868899998604,53388.46292568 2025-06-20,04:31:40.000,171,10999460,12805,0,1750393899,13025.309090000002,38.20127933999902,53388.44196432 2025-06-20,04:31:41.000,171,10999405,12925,0,1750393900,13025.410134649988,38.144886300004146,53388.483887040005 2025-06-20,04:31:42.000,171,10999435,13125,0,1750393901,13025.470761439989,38.109640650000074,53388.51882264 2025-06-20,04:31:43.000,171,10999493,12765,0,1750393902,13025.565069779994,38.046198479998566,53388.49087416 2025-06-20,04:31:44.000,171,10999480,12925,0,1750393903,13025.625696569994,38.03914934999921,53388.539784 2025-06-20,04:31:45.000,171,10999474,12725,0,1750393904,13025.71326859999,38.00390370000241,53388.6096552 2025-06-20,04:31:46.000,171,10999462,12605,0,1750393905,13025.787368009995,37.96160891999898,53388.6096552 2025-06-20,04:31:47.000,171,10999447,12965,0,1750393906,13025.847994799995,37.912265010003466,53388.56074536 2025-06-20,04:31:48.000,171,10999465,12845,0,1750393907,13025.888412659995,37.877019359999395,53388.61664232 2025-06-20,04:31:49.000,171,10999473,13085,0,1750393908,13025.99619361999,37.89816675000475,53388.581706720004 2025-06-20,04:31:50.000,171,10999477,12765,0,1750393909,13026.06355672,37.82767545000388,53388.67253928001 2025-06-20,04:32:01.000,171,10999484,12605,0,1750393920,13026.791078199989,37.172106359998,53388.84023016001 2025-06-20,04:32:02.000,171,10999498,12645,0,1750393921,13026.885386539994,37.115713320003124,53388.86119152001 2025-06-20,04:32:03.000,171,10999476,12725,0,1750393922,13026.946013329994,37.03112376000354,53388.938049840006 2025-06-20,04:32:04.000,171,10999503,13005,0,1750393923,13026.95274963999,36.95358333000331,53388.97298544 2025-06-20,04:32:05.000,171,10999479,12765,0,1750393924,13027.047057979995,36.89719029000116,53388.986959680005 2025-06-20,04:32:06.000,171,10999494,12765,0,1750393925,13027.047057979995,36.86194464000437,53389.00792104001 2025-06-20,04:32:07.000,171,10999471,12605,0,1750393926,13027.08073953,36.770305949998146,53389.05683088001 2025-06-20,04:32:08.000,171,10999482,13125,0,1750393927,13027.087475839995,36.699814650004555,53389.049843759996 2025-06-20,04:32:09.000,171,10999468,12805,0,1750393928,13027.08073953,36.63637248000305,53389.105740720006 2025-06-20,04:32:10.000,171,10999471,12965,0,1750393929,13027.0605306,36.608175959998334,53389.11272784 2025-06-20,04:32:11.000,171,10999449,12845,0,1750393930,13027.03358535999,36.5447337900041,53389.09875360001 2025-06-20,04:32:12.000,171,10999529,12965,0,1750393931,13027.047057979995,36.460144230004516,53389.14067632 2025-06-20,04:32:13.000,171,10999535,12885,0,1750393932,13026.99990381,36.368505539998296,53389.217534639996 2025-06-20,04:32:14.000,171,10999558,12765,0,1750393933,13026.99990381,36.31211250000342,53389.21054752 2025-06-20,04:32:15.000,171,10999489,13165,0,1750393934,13026.966222259995,36.234572070003196,53389.16163768 2025-06-20,04:32:16.000,171,10999447,13005,0,1750393935,13026.95948595,36.185228160000406,53389.1336892 2025-06-20,04:32:17.000,171,10999544,12965,0,1750393936,13026.905595469994,36.1217859899989,53389.217534639996 2025-06-20,04:32:18.000,171,10999508,12965,0,1750393937,13026.858441299999,36.0865403400021,53389.1686248 2025-06-20,04:32:19.000,171,10999507,12765,0,1750393938,13026.818023439999,36.023098170000594,53389.24548312001 2025-06-20,04:32:20.000,171,10999511,13085,0,1750393939,13026.791078199989,35.973754259997804,53389.22452176001 2025-06-20,04:32:21.000,171,10999476,13005,0,1750393940,13026.710242479989,35.86801731000014,53389.22452176001 2025-06-20,04:32:22.000,171,10999489,12885,0,1750393941,13026.629406759988,35.825722530003986,53389.238496 2025-06-20,04:32:23.000,171,10999479,12845,0,1750393942,13026.541834729993,35.76228036000248,53389.24548312001 2025-06-20,04:32:24.000,171,10999518,12845,0,1750393943,13026.447526390002,35.734083839997766,53389.25945736 2025-06-20,04:32:25.000,171,10999484,13005,0,1750393944,13026.373426979997,35.70588732000033,53389.273431600006 2025-06-20,04:32:26.000,171,10999466,12765,0,1750393945,13026.258909709992,35.70588732000033,53389.252470240004 2025-06-20,04:32:27.000,171,10999485,12685,0,1750393946,13026.184810300001,35.656543410004815,53389.21054752 2025-06-20,04:32:28.000,171,10999505,13165,0,1750393947,13026.01640254999,35.64244514999882,53389.21054752 2025-06-20,04:32:29.000,171,10999485,12925,0,1750393948,13025.85473110999,35.663592540004174,53389.217534639996 2025-06-20,04:32:30.000,171,10999518,13005,0,1750393949,13025.706532289994,35.67769080000289,53389.18259904 2025-06-20,04:32:31.000,171,10999500,12925,0,1750393950,13025.531388229989,35.734083839997766,53389.22452176001 2025-06-20,04:32:32.000,171,10999472,12965,0,1750393951,13025.369716789988,35.74818210000376,53389.17561192001 2025-06-20,04:32:33.000,171,10999484,12925,0,1750393952,13025.181100109992,35.783427750000556,53389.16163768 2025-06-20,04:32:34.000,171,10999513,13205,0,1750393953,13025.026164980001,35.825722530003986,53389.1336892 2025-06-20,04:32:35.000,171,10999469,13005,0,1750393954,13024.871229849996,35.88916469999822,53389.11272784 2025-06-20,04:32:36.000,171,10999461,12685,0,1750393955,13024.709558409995,35.91736122000293,53389.07779224001 2025-06-20,04:32:37.000,171,10999493,12685,0,1750393956,13024.53441434999,35.973754259997804,53389.105740720006 2025-06-20,04:32:38.000,171,10999488,12885,0,1750393957,13024.372742909989,36.03719642999931,53389.02189528 2025-06-20,04:32:39.000,171,10999496,12965,0,1750393958,13024.238016709998,36.12883511999826,53389.02189528 2025-06-20,04:32:40.000,171,10999480,12965,0,1750393959,13024.042663719993,36.185228160000406,53388.89612712 2025-06-20,04:32:41.000,171,10999501,12885,0,1750393960,13023.894464899997,36.298014240004704,53388.91010136001 2025-06-20,04:32:42.000,171,10999523,12605,0,1750393961,13023.739529769991,36.32621076000214,53388.8542044 2025-06-20,04:32:43.000,171,10999501,12765,0,1750393962,13023.59806725999,36.45309509999788,53388.79132032001 2025-06-20,04:32:44.000,171,10999491,12965,0,1750393963,13023.50375892,36.53063552999811,53388.749397600004 2025-06-20,04:32:45.000,171,10999467,13125,0,1750393964,13023.33535116999,36.608175959998334,53388.74241048001 2025-06-20,04:32:46.000,171,10999448,12845,0,1750393965,13023.267988069994,36.650470740001765,53388.749397600004 2025-06-20,04:32:47.000,171,10999489,12805,0,1750393966,13023.133261869989,36.71391291000327,53388.700487760005 2025-06-20,04:32:48.000,171,10999511,12685,0,1750393967,13023.092844009989,36.770305949998146,53388.64459080001 2025-06-20,04:32:49.000,171,10999481,12725,0,1750393968,13023.038953529998,36.840797249999014,53388.6096552 2025-06-20,04:32:50.000,171,10999496,12845,0,1750393969,13023.012008289988,36.90423942000052,53388.581706720004 2025-06-20,04:32:51.000,171,10999498,12845,0,1750393970,13022.904227329993,36.95358333000331,53388.539784 2025-06-20,04:32:52.000,171,10999507,12765,0,1750393971,13022.857073159998,37.01702550000482,53388.539784 2025-06-20,04:32:53.000,171,10999516,12645,0,1750393972,13022.830127920002,37.052271150001616,53388.49786128 2025-06-20,04:32:54.000,171,10999476,12845,0,1750393973,13022.816655299997,37.08046766999905,53388.434977200006 2025-06-20,04:32:55.000,171,10999508,12685,0,1750393974,13022.782973749992,37.12981158000184,53388.44895144 2025-06-20,04:32:56.000,171,10999485,12765,0,1750393975,13022.735819579997,37.12276245000248,53388.42100296 2025-06-20,04:32:57.000,171,10999522,12885,0,1750393976,13022.722346959992,37.12981158000184,53388.35811888001 2025-06-20,04:32:58.000,171,10999482,12725,0,1750393977,13022.708874340002,37.20735201000207,53388.35811888001 2025-06-20,04:32:59.000,171,10999478,12805,0,1750393978,13022.729083270002,37.20030288000271,53388.365106000005 2025-06-20,04:33:00.000,171,10999490,12765,0,1750393979,13022.742555889992,37.24964678999822,53388.3301704 2025-06-20,04:33:01.000,171,10999494,12685,0,1750393980,13022.722346959992,37.31308895999973,53388.35113176 2025-06-20,04:33:02.000,171,10999462,12765,0,1750393981,13022.729083270002,37.32013808999909,53388.30222192 2025-06-20,04:33:03.000,171,10999501,12845,0,1750393982,13022.762764819992,37.341285480004444,53388.316196160005 2025-06-20,04:33:04.000,171,10999537,12965,0,1750393983,13022.789710060002,37.411776779998036,53388.30222192 2025-06-20,04:33:05.000,171,10999492,12885,0,1750393984,13022.796446369997,37.454071560001466,53388.26029920001 2025-06-20,04:33:06.000,171,10999482,13165,0,1750393985,13022.803182679992,37.48931720999826,53388.246324960004 2025-06-20,04:33:07.000,171,10999505,12685,0,1750393986,13022.830127920002,37.56685763999849,53388.246324960004 2025-06-20,04:33:08.000,171,10999523,12605,0,1750393987,13022.850336850002,37.56685763999849,53388.28126056 2025-06-20,04:33:09.000,171,10999476,12845,0,1750393988,13022.910963640003,37.5950541600032,53388.20440224 2025-06-20,04:33:10.000,171,10999476,12765,0,1750393989,13022.850336850002,37.61620155000128,53388.25331208 2025-06-20,04:33:11.000,171,10999499,12885,0,1750393990,13022.877282089998,37.66554546000407,53388.26029920001 2025-06-20,04:33:12.000,171,10999505,12725,0,1750393991,13022.924436259993,37.686692850002146,53388.23235072 2025-06-20,04:33:13.000,171,10999461,12765,0,1750393992,13022.931172569988,37.750135020003654,53388.197415120005 2025-06-20,04:33:14.000,171,10999481,12805,0,1750393993,13022.985063049993,37.7289876299983,53388.211389359996 2025-06-20,04:33:15.000,171,10999457,12805,0,1750393994,13023.005271979993,37.78538067000045,53388.23933784001 2025-06-20,04:33:16.000,171,10999478,12885,0,1750393995,13023.012008289988,37.77128241000173,53388.23235072 2025-06-20,04:33:17.000,171,10999482,13085,0,1750393996,13023.079371389998,37.82062632000452,53388.27427344 2025-06-20,04:33:18.000,171,10999463,12805,0,1750393997,13023.133261869989,37.82062632000452,53388.28824768001 2025-06-20,04:33:19.000,171,10999460,12725,0,1750393998,13023.153470799989,37.862921100000676,53388.267286320006 2025-06-20,04:33:20.000,171,10999460,13005,0,1750393999,13023.19388865999,37.912265010003466,53388.30920904001 2025-06-20,04:33:21.000,171,10999475,13005,0,1750394000,13023.23430651999,37.90521588000411,53388.28824768001 2025-06-20,04:33:22.000,171,10999503,12685,0,1750394001,13023.30166962,37.9404615300009,53388.3301704 2025-06-20,04:33:23.000,171,10999456,12925,0,1750394002,13023.37576902999,37.933412400001544,53388.30222192 2025-06-20,04:33:24.000,171,10999453,12845,0,1750394003,13023.449868439995,37.98980544000369,53388.32318328 2025-06-20,04:33:25.000,171,10999470,12885,0,1750394004,13023.490286299995,37.98980544000369,53388.267286320006 2025-06-20,04:33:26.000,171,10999500,12965,0,1750394005,13023.56438571,37.9757071799977,53388.40702872001 2025-06-20,04:33:27.000,171,10999510,12965,0,1750394006,13023.61827618999,37.99685457000305,53388.42799008001 2025-06-20,04:33:28.000,171,10999474,12725,0,1750394007,13023.699111909991,37.99685457000305,53388.42799008001 2025-06-20,04:33:29.000,171,10999502,12805,0,1750394008,13023.773211319996,38.01095283000177,53388.42799008001 2025-06-20,04:33:30.000,171,10999483,13005,0,1750394009,13023.833838109997,37.98980544000369,53388.44196432 2025-06-20,04:33:31.000,171,10999482,12645,0,1750394010,13023.894464899997,38.01800196000113,53388.46292568 2025-06-20,04:33:32.000,171,10999501,12885,0,1750394011,13023.955091689997,38.02505109000049,53388.51882264 2025-06-20,04:33:33.000,171,10999475,12685,0,1750394012,13024.008982170002,38.01800196000113,53388.51882264 2025-06-20,04:33:34.000,171,10999501,12845,0,1750394013,13024.110026820003,38.00390370000241,53388.56773248 2025-06-20,04:33:35.000,171,10999492,12965,0,1750394014,13024.136972059998,37.99685457000305,53388.51882264 2025-06-20,04:33:36.000,171,10999460,12925,0,1750394015,13024.224544089993,37.94751066000026,53388.581706720004 2025-06-20,04:33:37.000,171,10999459,12965,0,1750394016,13024.312116119989,37.95455978999962,53388.56074536 2025-06-20,04:33:38.000,171,10999460,12765,0,1750394017,13024.399688149999,37.89816675000475,53388.581706720004 2025-06-20,04:33:39.000,171,10999503,12845,0,1750394018,13024.51420541999,37.877019359999395,53388.67253928001 2025-06-20,04:33:40.000,171,10999461,12765,0,1750394019,13024.568095899995,37.84882284000196,53388.68651352 2025-06-20,04:33:41.000,171,10999457,12845,0,1750394020,13024.69608578999,37.80652805999853,53388.700487760005 2025-06-20,04:33:42.000,171,10999491,12765,0,1750394021,13024.80386675,37.76423328000237,53388.75638472 2025-06-20,04:33:43.000,171,10999500,12845,0,1750394022,13024.857757229991,37.70784024000022,53388.7843332 2025-06-20,04:33:44.000,171,10999505,12805,0,1750394023,13024.911647709996,37.66554546000407,53388.7843332 2025-06-20,04:33:45.000,171,10999428,12725,0,1750394024,13025.039637599992,37.637348939999356,53388.819268800005 2025-06-20,04:33:46.000,171,10999494,12965,0,1750394025,13025.113737009997,37.58800503000384,53388.84721728 2025-06-20,04:33:47.000,171,10999465,12885,0,1750394026,13025.221517969992,37.5950541600032,53388.9240756 2025-06-20,04:33:48.000,171,10999441,12765,0,1750394027,13025.268672140002,37.53866112000105,53388.88914000001 2025-06-20,04:33:49.000,171,10999435,12805,0,1750394028,13025.342771549993,37.54571025000041,53388.94503696 2025-06-20,04:33:50.000,171,10999483,12845,0,1750394029,13025.437079889998,37.53161199000169,53389.02189528 2025-06-20,04:33:51.000,171,10999512,12925,0,1750394030,13025.464025129993,37.55275937999977,53389.063818 2025-06-20,04:33:52.000,171,10999470,12685,0,1750394031,13025.551597159989,37.53866112000105,53389.05683088001 2025-06-20,04:33:53.000,171,10999422,12805,0,1750394032,13025.639169189999,37.53161199000169,53389.084779360004 2025-06-20,04:33:54.000,171,10999424,12805,0,1750394033,13025.67958705,37.524562860002334,53389.09875360001 2025-06-20,04:33:55.000,171,10999445,12845,0,1750394034,13025.746950149995,37.517513730002975,53389.16163768 2025-06-20,04:33:56.000,171,10999508,12805,0,1750394035,13025.787368009995,37.58095590000448,53389.1686248 2025-06-20,04:33:57.000,171,10999440,12845,0,1750394036,13025.847994799995,37.60210329000256,53389.14067632 2025-06-20,04:33:58.000,171,10999468,13005,0,1750394037,13025.90188528,37.60915242000192,53389.217534639996 2025-06-20,04:33:59.000,171,10999449,12765,0,1750394038,13025.96251207,37.63029981,53389.238496 2025-06-20,04:34:00.000,171,10999476,12685,0,1750394039,13026.009666239996,37.66554546000407,53389.28740584 2025-06-20,04:34:01.000,171,10999498,13085,0,1750394040,13026.04334779,37.693741980001505,53389.30138008 2025-06-20,04:34:02.000,171,10999433,12685,0,1750394041,13026.097238269991,37.70784024000022,53389.3083672 2025-06-20,04:34:03.000,171,10999464,12885,0,1750394042,13026.144392440001,37.750135020003654,53389.32932856 2025-06-20,04:34:04.000,171,10999407,12805,0,1750394043,13026.198282919991,37.78538067000045,53389.36426416001 2025-06-20,04:34:05.000,171,10999452,13005,0,1750394044,13026.252173399997,37.813577189997886,53389.40618688 2025-06-20,04:34:06.000,171,10999450,12765,0,1750394045,13026.292591259997,37.84882284000196,53389.441122480006 2025-06-20,04:34:07.000,171,10999445,12925,0,1750394046,13026.346481740002,37.877019359999395,53389.4481096 2025-06-20,04:34:08.000,171,10999461,12965,0,1750394047,13026.400372219992,37.89111761999811,53389.48304520001 2025-06-20,04:34:09.000,171,10999462,13005,0,1750394048,13026.467735320002,37.912265010003466,53389.490032320005 2025-06-20,04:34:10.000,171,10999423,12805,0,1750394049,13026.481207939993,37.94751066000026,53389.53195504001 2025-06-20,04:34:11.000,171,10999429,12925,0,1750394050,13026.548571040003,37.9404615300009,53389.54592928 2025-06-20,04:34:12.000,171,10999448,12925,0,1750394051,13026.615934139998,37.99685457000305,53389.587852000004 2025-06-20,04:34:13.000,171,10999413,12645,0,1750394052,13026.642879379993,37.9757071799977,53389.64374896 2025-06-20,04:34:14.000,171,10999410,12765,0,1750394053,13026.716978789998,38.00390370000241,53389.608813360006 2025-06-20,04:34:15.000,171,10999461,12725,0,1750394054,13026.730451409989,38.00390370000241,53389.64374896 2025-06-20,04:34:16.000,171,10999463,12965,0,1750394055,13026.804550819994,37.99685457000305,53389.657723200005 2025-06-20,04:34:17.000,171,10999421,12685,0,1750394056,13026.878650229999,38.03914934999921,53389.67868456001 2025-06-20,04:34:18.000,171,10999441,13005,0,1750394057,13026.89885916,38.08144413000264,53389.67169744 2025-06-20,04:34:19.000,171,10999468,13045,0,1750394058,13026.946013329994,38.11668977999943,53389.706633040005 2025-06-20,04:34:20.000,171,10999436,13285,0,1750394059,13027.01337642999,38.151935430003505,53389.71362016 2025-06-20,04:34:21.000,171,10999472,12965,0,1750394060,13027.047057979995,38.18013195000094,53389.72759440001 2025-06-20,04:34:22.000,171,10999409,12925,0,1750394061,13027.10094846,38.22242673000437,53389.73458152 2025-06-20,04:34:23.000,171,10999425,12805,0,1750394062,13027.188520489995,38.23652499000309,53389.74156864 2025-06-20,04:34:24.000,171,10999471,13045,0,1750394063,13027.269356209996,38.321114550002676,53389.76253 2025-06-20,04:34:25.000,171,10999413,13005,0,1750394064,13027.350191929996,38.321114550002676,53389.79746560001 2025-06-20,04:34:26.000,171,10999461,12885,0,1750394065,13027.417555029991,38.37045845999819,53389.825414080005 2025-06-20,04:34:27.000,171,10999419,12925,0,1750394066,13027.511863369997,38.41275324000162,53389.84637544001 2025-06-20,04:34:28.000,171,10999427,13205,0,1750394067,13027.579226469992,38.44094975999906,53389.81143984 2025-06-20,04:34:29.000,171,10999439,12805,0,1750394068,13027.673534809997,38.48324454000249,53389.86034968 2025-06-20,04:34:30.000,171,10999415,12805,0,1750394069,13027.794788389998,38.497342800001206,53389.9022724 2025-06-20,04:34:31.000,171,10999499,12965,0,1750394070,13027.855415179998,38.553735840003355,53389.944195120006 2025-06-20,04:34:32.000,171,10999466,12965,0,1750394071,13027.942987209994,38.617178010004864,53389.93720800001 2025-06-20,04:34:33.000,171,10999422,13005,0,1750394072,13028.057504479999,38.61012887999823,53389.95118224 2025-06-20,04:34:34.000,171,10999415,12725,0,1750394073,13028.1383402,38.694718439997814,53390.0070792 2025-06-20,04:34:35.000,171,10999458,12805,0,1750394074,13028.23938485,38.76520973999868,53389.993104960005 2025-06-20,04:34:36.000,171,10999405,12645,0,1750394075,13028.31348425999,38.77225886999804,53390.01406632001 2025-06-20,04:34:37.000,171,10999417,12805,0,1750394076,13028.448210459996,38.83570103999955,53390.04900192 2025-06-20,04:34:38.000,171,10999422,12805,0,1750394077,13028.515573559991,38.88504495000234,53390.0769504 2025-06-20,04:34:39.000,171,10999472,13285,0,1750394078,13028.596409279991,38.94143799000449,53390.10489888001 2025-06-20,04:34:40.000,171,10999407,12925,0,1750394079,13028.737871789992,39.01192928999808,53390.12586024 2025-06-20,04:34:41.000,171,10999460,12765,0,1750394080,13028.798498579992,39.1035679800043,53390.1468216 2025-06-20,04:34:42.000,171,10999455,12725,0,1750394081,13028.913015849997,39.16701014999853,53390.20271856001 2025-06-20,04:34:43.000,171,10999470,12765,0,1750394082,13029.007324189988,39.195206670003245,53390.2166928 2025-06-20,04:34:44.000,171,10999465,12805,0,1750394083,13029.067950979988,39.30799275000027,53390.258615520004 2025-06-20,04:34:45.000,171,10999436,13045,0,1750394084,13029.189204559989,39.322091009998985,53390.31451248 2025-06-20,04:34:46.000,171,10999465,12965,0,1750394085,13029.256567659999,39.41372969999793,53390.29355112 2025-06-20,04:34:47.000,171,10999438,12925,0,1750394086,13029.33066706999,39.51241752000351,53390.33547384 2025-06-20,04:34:48.000,171,10999459,12845,0,1750394087,13029.424975409995,39.589957950003736,53390.37040944001 2025-06-20,04:34:49.000,171,10999459,12925,0,1750394088,13029.566437919995,39.6604492500046,53390.41931928001 2025-06-20,04:34:50.000,171,10999406,13085,0,1750394089,13029.61359208999,39.71684228999948,53390.40534504 2025-06-20,04:34:51.000,171,10999448,12925,0,1750394090,13029.728109359996,39.80143184999906,53390.41931928001 2025-06-20,04:34:52.000,171,10999447,13085,0,1750394091,13029.775263529991,39.87897227999929,53390.48919048001 2025-06-20,04:34:53.000,171,10999438,12725,0,1750394092,13029.862835560001,39.92831619000208,53390.55906168 2025-06-20,04:34:54.000,171,10999423,12885,0,1750394093,13029.963880210002,39.97061096999823,53390.55207456 2025-06-20,04:34:55.000,171,10999410,12805,0,1750394094,13030.071661169997,40.0411022699991,53390.62194576 2025-06-20,04:34:56.000,171,10999493,12925,0,1750394095,13030.206387370003,40.09749531000125,53390.663868480005 2025-06-20,04:34:57.000,171,10999433,12845,0,1750394096,13030.307432019988,40.11864269999933,53390.67784272 2025-06-20,04:34:58.000,171,10999437,12765,0,1750394097,13030.401740359994,40.175035740001476,53390.712778320005 2025-06-20,04:34:59.000,171,10999428,12965,0,1750394098,13030.54993917999,40.20323225999891,53390.7407268 2025-06-20,04:35:00.000,171,10999430,12725,0,1750394099,13030.644247519995,40.245527040002344,53390.831559360005 2025-06-20,04:35:01.000,171,10999478,13005,0,1750394100,13030.77223740999,40.25962530000106,53390.85950784 2025-06-20,04:35:02.000,171,10999462,12925,0,1750394101,13030.89349098999,40.32306747000257,53390.90143056001 2025-06-20,04:35:03.000,171,10999450,12965,0,1750394102,13031.048426119996,40.30896921000385,53390.97130176001 2025-06-20,04:35:04.000,171,10999459,12845,0,1750394103,13031.156207079992,40.35126399000001,53390.985276 2025-06-20,04:35:05.000,171,10999445,12805,0,1750394104,13031.284196970002,40.38650964000408,53391.00623736 2025-06-20,04:35:06.000,171,10999451,12645,0,1750394105,13031.432395789998,40.414706160001515,53391.06912144001 2025-06-20,04:35:07.000,171,10999444,12965,0,1750394106,13031.594067229998,40.47814833000302,53391.13899264001 2025-06-20,04:35:08.000,171,10999478,12685,0,1750394107,13031.681639259994,40.4992957200011,53391.166941120006 2025-06-20,04:35:09.000,171,10999449,12925,0,1750394108,13031.82983807999,40.54863963000389,53391.20187672 2025-06-20,04:35:10.000,171,10999418,12885,0,1750394109,13031.944355349995,40.57683615000133,53391.1948896 2025-06-20,04:35:11.000,171,10999423,12805,0,1750394110,13032.05213630999,40.640278320002835,53391.264760800004 2025-06-20,04:35:12.000,171,10999448,12885,0,1750394111,13032.20033513,40.68962222999835,53391.285722160006 2025-06-20,04:35:13.000,171,10999375,12725,0,1750394112,13032.281170850001,40.70372049000434,53391.41149032 2025-06-20,04:35:14.000,171,10999403,13045,0,1750394113,13032.362006570002,40.7460152700005,53391.36258048 2025-06-20,04:35:15.000,171,10999460,12925,0,1750394114,13032.510205389997,40.80240831000265,53391.46040016 2025-06-20,04:35:16.000,171,10999440,12925,0,1750394115,13032.624722660003,40.816506570001366,53391.47437440001 2025-06-20,04:35:17.000,171,10999457,13125,0,1750394116,13032.712294689998,40.90109613000095,53391.57219408001 2025-06-20,04:35:18.000,171,10999407,12685,0,1750394117,13032.820075649994,40.90814526000031,53391.60712968 2025-06-20,04:35:19.000,171,10999398,12925,0,1750394118,13032.880702439994,40.96453830000246,53391.683988 2025-06-20,04:35:20.000,171,10999442,12805,0,1750394119,13032.97501078,41.02798047000397,53391.65603952 2025-06-20,04:35:21.000,171,10999490,12765,0,1750394120,13033.09626436,41.06322612000076,53391.80975616001 2025-06-20,04:35:22.000,171,10999443,12845,0,1750394121,13033.17710008,41.168963069998426,53391.85167888 2025-06-20,04:35:23.000,171,10999435,13085,0,1750394122,13033.21751794,41.218306980001216,53391.8237304 2025-06-20,04:35:24.000,171,10999420,12925,0,1750394123,13033.29161734999,41.26060176000465,53391.86565312 2025-06-20,04:35:25.000,171,10999445,12885,0,1750394124,13033.392661999991,41.30994567000016,53391.99142128 2025-06-20,04:35:26.000,171,10999525,12845,0,1750394125,13033.466761409996,41.31699479999952,53392.01238264 2025-06-20,04:35:27.000,171,10999446,13005,0,1750394126,13033.520651890001,41.36633871000231,53392.08225384 2025-06-20,04:35:28.000,171,10999472,12805,0,1750394127,13033.588014989997,41.42273175000446,53392.124176560006 2025-06-20,04:35:29.000,171,10999475,12685,0,1750394128,13033.668850709997,41.48617391999869,53392.1381508 2025-06-20,04:35:30.000,171,10999429,12885,0,1750394129,13033.749686429997,41.514370440003404,53392.173086400006 2025-06-20,04:35:31.000,171,10999488,12685,0,1750394130,13033.796840599993,41.52846870000212,53392.24295760001 2025-06-20,04:35:32.000,171,10999412,12845,0,1750394131,13033.830522149998,41.58486174000427,53392.291867440006 2025-06-20,04:35:33.000,171,10999472,12885,0,1750394132,13033.924830489988,41.60600913000235,53392.36872576 2025-06-20,04:35:34.000,171,10999469,12765,0,1750394133,13033.938303109993,41.634205649999785,53392.4176356 2025-06-20,04:35:35.000,171,10999469,13005,0,1750394134,13033.992193589998,41.65535303999786,53392.42462272 2025-06-20,04:35:36.000,171,10999446,12885,0,1750394135,13034.066292999989,41.676500430003216,53392.46654544 2025-06-20,04:35:37.000,171,10999472,12765,0,1750394136,13034.093238239999,41.683549560002575,53392.53641664 2025-06-20,04:35:38.000,171,10999453,12765,0,1750394137,13034.16733764999,41.72584433999873,53392.56436512 2025-06-20,04:35:39.000,171,10999430,13085,0,1750394138,13034.16733764999,41.76813912000216,53392.5923136 2025-06-20,04:35:40.000,171,10999441,12765,0,1750394139,13034.221228129994,41.7963356399996,53392.606287840004 2025-06-20,04:35:41.000,171,10999458,13125,0,1750394140,13034.23470075,41.78223738000088,53392.732056 2025-06-20,04:35:42.000,171,10999493,13125,0,1750394141,13034.29532754,41.83158129000367,53392.73904312 2025-06-20,04:35:43.000,171,10999453,12925,0,1750394142,13034.3357454,41.859777810001106,53392.794940080006 2025-06-20,04:35:44.000,171,10999427,12765,0,1750394143,13034.382899569995,41.866826940000465,53392.76699160001 2025-06-20,04:35:45.000,171,10999409,12885,0,1750394144,13034.443526359995,41.873876069999824,53392.86481128001 2025-06-20,04:35:46.000,171,10999494,12925,0,1750394145,13034.504153149996,41.923219980002614,53392.843849920006 2025-06-20,04:35:47.000,171,10999486,12965,0,1750394146,13034.584988869996,41.93731824000133,53392.85782416 2025-06-20,04:35:48.000,171,10999467,12925,0,1750394147,13034.645615659996,41.97256388999813,53392.94865672 2025-06-20,04:35:49.000,171,10999433,12605,0,1750394148,13034.679297210001,41.97256388999813,53392.941669600004 2025-06-20,04:35:50.000,171,10999461,12885,0,1750394149,13034.746660309997,42.00076041000284,53392.962630960006 2025-06-20,04:35:51.000,171,10999506,13005,0,1750394150,13034.800550790002,42.0078095400022,53393.00455368001 2025-06-20,04:35:52.000,171,10999477,12765,0,1750394151,13034.874650199992,42.06420258000435,53393.011540800006 2025-06-20,04:35:53.000,171,10999476,12445,0,1750394152,13034.968958539997,42.099448230001144,53393.07442488 2025-06-20,04:35:54.000,171,10999476,12885,0,1750394153,13034.982431160002,42.141743010004575,53393.08839912 2025-06-20,04:35:55.000,171,10999544,12925,0,1750394154,13035.036321639993,42.141743010004575,53393.08839912 2025-06-20,04:35:56.000,171,10999533,12805,0,1750394155,13035.137366289993,42.18403779000073,53393.179231680006 2025-06-20,04:35:57.000,171,10999492,12605,0,1750394156,13035.157575219993,42.18403779000073,53393.19320592 2025-06-20,04:35:58.000,171,10999475,12965,0,1750394157,13035.211465699998,42.22633257000416,53393.25609 2025-06-20,04:35:59.000,171,10999464,12845,0,1750394158,13035.278828799994,42.261578220000956,53393.22115440001 2025-06-20,04:36:00.000,171,10999478,12965,0,1750394159,13035.285565109989,42.310922130003746,53393.28403848 2025-06-20,04:36:01.000,171,10999507,13125,0,1750394160,13035.379873449994,42.325020390002464,53393.25609 2025-06-20,04:36:02.000,171,10999469,13085,0,1750394161,13035.39334607,42.37436429999798,53393.31198696 2025-06-20,04:36:03.000,171,10999484,12885,0,1750394162,13035.413555,42.40960995000205,53393.35390968 2025-06-20,04:36:04.000,171,10999446,12885,0,1750394163,13035.440500239994,42.42370821000077,53393.36788392001 2025-06-20,04:36:05.000,171,10999474,13045,0,1750394164,13035.501127029995,42.45895386000484,53393.38185816 2025-06-20,04:36:06.000,171,10999494,13125,0,1750394165,13035.521335959995,42.501248640000995,53393.41679376001 2025-06-20,04:36:07.000,171,10999480,12525,0,1750394166,13035.561753819995,42.53649428999779,53393.40980664 2025-06-20,04:36:08.000,171,10999460,12965,0,1750394167,13035.602171679995,42.57173994000186,53393.47967784 2025-06-20,04:36:09.000,171,10999460,13125,0,1750394168,13035.622380609995,42.58583820000058,53393.5006392 2025-06-20,04:36:10.000,171,10999458,12725,0,1750394169,13035.60890798999,42.62108385000465,53393.52160056 2025-06-20,04:36:11.000,171,10999492,12885,0,1750394170,13035.63585323,42.63518211000337,53393.52160056 2025-06-20,04:36:12.000,171,10999454,12805,0,1750394171,13035.64932584999,42.677476889999525,53393.563523280005 2025-06-20,04:36:13.000,171,10999459,12925,0,1750394172,13035.67627109,42.74091906000103,53393.563523280005 2025-06-20,04:36:14.000,171,10999422,12805,0,1750394173,13035.70995263999,42.74796819000039,53393.57749752 2025-06-20,04:36:15.000,171,10999459,12925,0,1750394174,13035.743634189996,42.76206644999911,53393.60544600001 2025-06-20,04:36:16.000,171,10999501,12925,0,1750394175,13035.75710681,42.783213840004464,53393.62640736001 2025-06-20,04:36:17.000,171,10999463,13085,0,1750394176,13035.790788359991,42.80436123000254,53393.62640736001 2025-06-20,04:36:18.000,171,10999471,12805,0,1750394177,13035.79752467,42.846656009998696,53393.71723992 2025-06-20,04:36:19.000,171,10999492,13125,0,1750394178,13035.810997289991,42.903049050000845,53393.661342960004 2025-06-20,04:36:20.000,171,10999467,12765,0,1750394179,13035.83794253,42.93124556999828,53393.72422704001 2025-06-20,04:36:21.000,171,10999474,12845,0,1750394180,13035.858151460001,42.910098180000205,53393.731214160005 2025-06-20,04:36:22.000,171,10999474,12805,0,1750394181,13035.871624079991,42.98058948000107,53393.76614976 2025-06-20,04:36:23.000,171,10999510,12645,0,1750394182,13035.905305629996,43.00878599999851,53393.82204672001 2025-06-20,04:36:24.000,171,10999476,12965,0,1750394183,13035.898569320001,43.02993339000386,53393.79409824001 2025-06-20,04:36:25.000,171,10999509,12805,0,1750394184,13035.932250869992,43.02993339000386,53393.89191792001 2025-06-20,04:36:26.000,171,10999492,13125,0,1750394185,13035.992877659992,43.00173686999915,53393.89191792001 2025-06-20,04:36:27.000,171,10999457,13005,0,1750394186,13035.979405040001,43.05108078000194,53393.91287928 2025-06-20,04:36:28.000,171,10999456,12725,0,1750394187,13035.986141349997,43.0581299100013,53393.86396944 2025-06-20,04:36:29.000,171,10999494,12925,0,1750394188,13036.006350279997,43.04403165000258,53393.849995200006 2025-06-20,04:36:30.000,171,10999472,12805,0,1750394189,13036.006350279997,43.07222817000002,53393.8849308 2025-06-20,04:36:31.000,171,10999454,13005,0,1750394190,13036.040031830002,43.0228842600045,53393.89191792001 2025-06-20,04:36:32.000,171,10999419,12645,0,1750394191,13036.019822900002,43.0581299100013,53393.91986640001 2025-06-20,04:36:33.000,171,10999500,12805,0,1750394192,13036.080449690002,43.02993339000386,53393.92685352 2025-06-20,04:36:34.000,171,10999468,12885,0,1750394193,13036.066977069997,43.07222817000002,53393.91986640001 2025-06-20,04:36:35.000,171,10999485,12965,0,1750394194,13036.100658620002,43.02993339000386,53393.947814880004 2025-06-20,04:36:36.000,171,10999500,12925,0,1750394195,13036.100658620002,43.00878599999851,53393.996724720004 2025-06-20,04:36:37.000,171,10999485,12925,0,1750394196,13036.087185999997,42.98763861000043,53394.0246732 2025-06-20,04:36:38.000,171,10999458,13125,0,1750394197,13036.114131239992,42.98058948000107,53394.12948000001 2025-06-20,04:36:39.000,171,10999486,13125,0,1750394198,13036.100658620002,42.945343830004276,53394.10153152 2025-06-20,04:36:40.000,171,10999478,12965,0,1750394199,13036.107394929997,42.952392960003635,53394.12249288 2025-06-20,04:36:41.000,171,10999433,12885,0,1750394200,13036.093922309992,42.903049050000845,53394.17140272 2025-06-20,04:36:42.000,171,10999431,13125,0,1750394201,13036.114131239992,42.87485253000341,53394.115505760004 2025-06-20,04:36:43.000,171,10999457,12965,0,1750394202,13036.154549099992,42.88895079000213,53394.10851864001 2025-06-20,04:36:44.000,171,10999522,12685,0,1750394203,13036.161285410002,42.895999920001486,53394.115505760004 2025-06-20,04:36:45.000,171,10999409,13045,0,1750394204,13036.188230649997,42.88190166000277,53394.164415600004 2025-06-20,04:36:46.000,171,10999476,12925,0,1750394205,13036.228648509998,42.82550862000062,53394.12249288 2025-06-20,04:36:47.000,171,10999493,12845,0,1750394206,13036.208439579998,42.8114103600019,53394.15742848001 2025-06-20,04:36:48.000,171,10999480,12965,0,1750394207,13036.215175889993,42.80436123000254,53394.14345424 2025-06-20,04:36:49.000,171,10999509,13005,0,1750394208,13036.201703270002,42.79731210000318,53394.136467120006 2025-06-20,04:36:50.000,171,10999506,13045,0,1750394209,13036.208439579998,42.79731210000318,53394.12948000001 2025-06-20,04:36:51.000,171,10999474,12885,0,1750394210,13036.208439579998,42.79026297000382,53394.15742848001 2025-06-20,04:36:52.000,171,10999475,12965,0,1750394211,13036.201703270002,42.79026297000382,53394.05960880001 2025-06-20,04:36:53.000,171,10999501,12885,0,1750394212,13036.154549099992,42.80436123000254,53394.0945444 2025-06-20,04:36:54.000,171,10999469,12685,0,1750394213,13036.161285410002,42.77616470999783,53394.05262168 2025-06-20,04:36:55.000,171,10999498,12965,0,1750394214,13036.141076480002,42.76206644999911,53394.01069896001 2025-06-20,04:36:56.000,171,10999481,12965,0,1750394215,13036.161285410002,42.79731210000318,53393.996724720004 2025-06-20,04:36:57.000,171,10999474,12965,0,1750394216,13036.161285410002,42.77616470999783,53393.954802 2025-06-20,04:36:58.000,171,10999456,13045,0,1750394217,13036.107394929997,42.83255774999998,53393.89191792001 2025-06-20,04:36:59.000,171,10999436,12685,0,1750394218,13036.147812789997,42.83255774999998,53393.82204672001 2025-06-20,04:37:00.000,171,10999493,12765,0,1750394219,13036.100658620002,42.81845949000126,53393.8150596 2025-06-20,04:37:01.000,171,10999481,12605,0,1750394220,13036.107394929997,42.81845949000126,53393.780124000004 2025-06-20,04:37:02.000,171,10999450,12725,0,1750394221,13036.066977069997,42.83960687999934,53393.70326568001 2025-06-20,04:37:03.000,171,10999409,12965,0,1750394222,13036.073713379992,42.903049050000845,53393.65435584001 2025-06-20,04:37:04.000,171,10999519,12885,0,1750394223,13036.046768139997,42.959442090002995,53393.633394480006 2025-06-20,04:37:05.000,171,10999454,13125,0,1750394224,13036.040031830002,43.04403165000258,53393.40281952 2025-06-20,04:37:06.000,171,10999435,12725,0,1750394225,13036.093922309992,43.142719470000884,53393.325961200004 2025-06-20,04:37:07.000,171,10999504,12965,0,1750394226,13036.120867550002,43.29075120000198,53393.179231680006 2025-06-20,04:37:08.000,171,10999462,12805,0,1750394227,13036.181494340002,43.42468467000435,53392.86481128001 2025-06-20,04:37:09.000,171,10999501,12805,0,1750394228,13036.309484229998,43.38943902000028,53392.59930072001 2025-06-20,04:37:10.000,171,10999452,12645,0,1750394229,13036.450946739998,43.086326429998735,53392.28488032001 2025-06-20,04:37:11.000,171,10999493,12845,0,1750394230,13036.538518769994,42.40960995000205,53391.99840840001 2025-06-20,04:37:12.000,171,10999493,12845,0,1750394231,13036.228648509998,41.281749150002724,53391.74687208 2025-06-20,04:37:13.000,171,10999459,12765,0,1750394232,13035.38660975999,39.90011967000464,53391.718923600005 2025-06-20,04:37:14.000,171,10999432,12885,0,1750394233,13034.099974549994,39.181108410004526,53391.94949856001 2025-06-20,04:37:15.000,171,10999499,12965,0,1750394234,13033.23099055999,39.81553010999778,53392.20103488 2025-06-20,04:37:16.000,171,10999418,13085,0,1750394235,13033.29161734999,41.19715959000314,53392.438596960004 2025-06-20,04:37:17.000,171,10999473,12965,0,1750394236,13033.810313219998,42.099448230001144,53392.794940080006 2025-06-20,04:37:18.000,171,10999449,12805,0,1750394237,13034.160601339994,42.325020390002464,53393.0464764 2025-06-20,04:37:19.000,171,10999476,12925,0,1750394238,13034.26838229999,42.20518517999881,53393.22115440001 2025-06-20,04:37:20.000,171,10999438,12645,0,1750394239,13034.27511861,42.050104319998354,53393.35390968 2025-06-20,04:37:21.000,171,10999451,12805,0,1750394240,13034.29532754,41.93731824000133,53393.40281952 2025-06-20,04:37:22.000,171,10999476,12965,0,1750394241,13034.342481709995,41.88797432999854,53393.47967784 2025-06-20,04:37:23.000,171,10999467,12885,0,1750394242,13034.36942694999,41.88797432999854,53393.53557480001 2025-06-20,04:37:24.000,171,10999487,12885,0,1750394243,13034.362690639995,41.95846562999941,53393.58448464001 2025-06-20,04:37:25.000,171,10999454,12645,0,1750394244,13034.322272779995,41.96551475999877,53393.59845888 2025-06-20,04:37:26.000,171,10999439,12965,0,1750394245,13034.302063849995,42.01485867000156,53393.58448464001 2025-06-20,04:37:27.000,171,10999446,12925,0,1750394246,13034.322272779995,42.00076041000284,53393.5705104 2025-06-20,04:37:28.000,171,10999454,13125,0,1750394247,13034.281854919995,41.97961302000476,53393.54256192 2025-06-20,04:37:29.000,171,10999468,13125,0,1750394248,13034.261645989995,42.02190780000092,53393.52858768 2025-06-20,04:37:30.000,171,10999423,12925,0,1750394249,13034.241437059994,42.0078095400022,53393.55653616001 2025-06-20,04:37:31.000,171,10999428,13125,0,1750394250,13034.20775550999,42.02190780000092,53393.493652080004 2025-06-20,04:37:32.000,171,10999445,12765,0,1750394251,13034.20775550999,42.02190780000092,53393.50762632001 2025-06-20,04:37:33.000,171,10999406,12765,0,1750394252,13034.174073959999,41.96551475999877,53393.54954904 2025-06-20,04:37:34.000,171,10999421,12885,0,1750394253,13034.133656099999,41.95141650000005,53393.52160056 2025-06-20,04:37:35.000,171,10999450,12925,0,1750394254,13034.16733764999,41.95846562999941,53393.50762632001 2025-06-20,04:37:36.000,171,10999428,13045,0,1750394255,13034.140392409994,41.923219980002614,53393.48666496001 2025-06-20,04:37:37.000,171,10999455,12885,0,1750394256,13034.140392409994,41.909121720003895,53393.430768 2025-06-20,04:37:38.000,171,10999481,12765,0,1750394257,13034.113447169999,41.93026911000197,53393.47967784 2025-06-20,04:37:39.000,171,10999486,12605,0,1750394258,13034.153865029999,41.873876069999824,53393.47967784 2025-06-20,04:37:40.000,171,10999444,12805,0,1750394259,13034.10671085999,41.88092519999918,53393.47967784 2025-06-20,04:37:41.000,171,10999458,13005,0,1750394260,13034.120183479994,41.852728680001746,53393.42378088 2025-06-20,04:37:42.000,171,10999472,12765,0,1750394261,13034.133656099999,41.82453216000431,53393.42378088 2025-06-20,04:37:43.000,171,10999466,13045,0,1750394262,13034.099974549994,41.810433899998316,53393.43775512001 2025-06-20,04:37:44.000,171,10999434,13045,0,1750394263,13034.093238239999,41.83863042000303,53393.45172936 2025-06-20,04:37:45.000,171,10999415,12925,0,1750394264,13034.093238239999,41.810433899998316,53393.430768 2025-06-20,04:37:46.000,171,10999441,12885,0,1750394265,13034.059556689994,41.75404086000344,53393.395832400005 2025-06-20,04:37:47.000,171,10999471,12845,0,1750394266,13034.10671085999,41.75404086000344,53393.43775512001 2025-06-20,04:37:48.000,171,10999483,12605,0,1750394267,13034.093238239999,41.74699173000408,53393.40980664 2025-06-20,04:37:49.000,171,10999457,12925,0,1750394268,13034.10671085999,41.74699173000408,53393.37487104 2025-06-20,04:37:50.000,171,10999461,12725,0,1750394269,13034.079765619994,41.72584433999873,53393.33993544001 2025-06-20,04:37:51.000,171,10999424,12725,0,1750394270,13034.086501929989,41.739942600004724,53393.298012720006 2025-06-20,04:37:52.000,171,10999466,12925,0,1750394271,13034.079765619994,41.69764782000129,53393.395832400005 2025-06-20,04:37:53.000,171,10999446,12965,0,1750394272,13034.073029309999,41.6483039099985,53393.33993544001 2025-06-20,04:37:54.000,171,10999452,12965,0,1750394273,13034.086501929989,41.627156520000426,53393.38884528001 2025-06-20,04:37:55.000,171,10999447,12605,0,1750394274,13034.10671085999,41.59191087000363,53393.35390968 2025-06-20,04:37:56.000,171,10999407,12725,0,1750394275,13034.153865029999,41.5496160900002,53393.37487104 2025-06-20,04:37:57.000,171,10999423,12965,0,1750394276,13034.12691978999,41.507321310004045,53393.37487104 2025-06-20,04:37:58.000,171,10999439,12605,0,1750394277,13034.14712871999,41.48617391999869,53393.31897408001 2025-06-20,04:37:59.000,171,10999400,12805,0,1750394278,13034.180810269994,41.43683001000318,53393.30499984 2025-06-20,04:38:00.000,171,10999441,13125,0,1750394279,13034.160601339994,41.37338784000167,53393.31198696 2025-06-20,04:38:01.000,171,10999451,13085,0,1750394280,13034.16733764999,41.30994567000016,53393.24211576 2025-06-20,04:38:02.000,171,10999455,13005,0,1750394281,13034.21449182,41.30994567000016,53393.26307712 2025-06-20,04:38:03.000,171,10999453,12965,0,1750394282,13034.19428289,41.24650349999865,53393.29102560001 2025-06-20,04:38:04.000,171,10999472,12605,0,1750394283,13034.153865029999,41.2042087200025,53393.29102560001 2025-06-20,04:38:05.000,171,10999448,13045,0,1750394284,13034.201019199994,41.14781568000035,53393.325961200004 2025-06-20,04:38:06.000,171,10999494,12805,0,1750394285,13034.16733764999,41.11257003000355,53393.277051360004 2025-06-20,04:38:07.000,171,10999436,13005,0,1750394286,13034.140392409994,41.105520900004194,53393.26307712 2025-06-20,04:38:08.000,171,10999483,12965,0,1750394287,13034.120183479994,41.07732437999948,53393.24211576 2025-06-20,04:38:09.000,171,10999454,12885,0,1750394288,13034.133656099999,41.01388220999797,53393.24910288001 2025-06-20,04:38:10.000,171,10999494,12965,0,1750394289,13034.113447169999,40.98568569000054,53393.277051360004 2025-06-20,04:38:11.000,171,10999416,12765,0,1750394290,13034.086501929989,41.01388220999797,53393.23512864 2025-06-20,04:38:12.000,171,10999452,12765,0,1750394291,13034.066292999989,40.93634177999775,53393.21416728 2025-06-20,04:38:13.000,171,10999456,12805,0,1750394292,13034.052820379999,40.92929264999839,53393.20718016 2025-06-20,04:38:14.000,171,10999458,12805,0,1750394293,13034.005666209989,40.89404700000159,53393.228141520005 2025-06-20,04:38:15.000,171,10999432,12925,0,1750394294,13034.052820379999,40.879948740002874,53393.24211576 2025-06-20,04:38:16.000,171,10999449,12845,0,1750394295,13034.012402519998,40.823555700000725,53393.21416728 2025-06-20,04:38:17.000,171,10999521,13045,0,1750394296,13034.012402519998,40.823555700000725,53393.24211576 2025-06-20,04:38:18.000,171,10999472,12605,0,1750394297,13033.992193589998,40.76011352999922,53393.228141520005 2025-06-20,04:38:19.000,171,10999472,12925,0,1750394298,13034.005666209989,40.71781875000306,53393.24211576 2025-06-20,04:38:20.000,171,10999477,12765,0,1750394299,13033.971984659998,40.71781875000306,53393.22115440001 2025-06-20,04:38:21.000,171,10999456,12965,0,1750394300,13034.019138829994,40.66847484000027,53393.19320592 2025-06-20,04:38:22.000,171,10999463,12845,0,1750394301,13034.059556689994,40.66142571000091,53393.20718016 2025-06-20,04:38:23.000,171,10999432,12925,0,1750394302,13034.059556689994,40.66142571000091,53393.24211576 2025-06-20,04:38:24.000,171,10999463,13005,0,1750394303,13034.059556689994,40.66142571000091,53393.21416728 2025-06-20,04:38:25.000,171,10999457,12925,0,1750394304,13034.086501929989,40.61208179999812,53393.24910288001 2025-06-20,04:38:26.000,171,10999458,12965,0,1750394305,13034.12691978999,40.62618006000412,53393.27006424001 2025-06-20,04:38:27.000,171,10999488,12765,0,1750394306,13034.160601339994,40.597983539999404,53393.24211576 2025-06-20,04:38:28.000,171,10999442,12965,0,1750394307,13034.20775550999,40.56978702000197,53393.21416728 2025-06-20,04:38:29.000,171,10999424,12925,0,1750394308,13034.22796443999,40.56978702000197,53393.26307712 2025-06-20,04:38:30.000,171,10999479,13005,0,1750394309,13034.23470075,40.56273789000261,53393.26307712 2025-06-20,04:38:31.000,171,10999479,12805,0,1750394310,13034.241437059994,40.61208179999812,53393.27006424001 2025-06-20,04:38:32.000,171,10999436,12925,0,1750394311,13034.322272779995,40.56978702000197,53393.28403848 2025-06-20,04:38:33.000,171,10999462,12885,0,1750394312,13034.3357454,40.55568876000325,53393.26307712 2025-06-20,04:38:34.000,171,10999440,12725,0,1750394313,13034.34921801999,40.534541369997896,53393.26307712 2025-06-20,04:38:35.000,171,10999476,12845,0,1750394314,13034.37616326,40.54863963000389,53393.26307712 2025-06-20,04:38:36.000,171,10999495,12965,0,1750394315,13034.40984480999,40.55568876000325,53393.33294832 2025-06-20,04:38:37.000,171,10999462,12805,0,1750394316,13034.47047159999,40.55568876000325,53393.27006424001 2025-06-20,04:38:38.000,171,10999456,12685,0,1750394317,13034.544571009996,40.56978702000197,53393.31198696 2025-06-20,04:38:39.000,171,10999502,12925,0,1750394318,13034.53109838999,40.56273789000261,53393.298012720006 2025-06-20,04:38:40.000,171,10999535,12805,0,1750394319,13034.5378347,40.590934410000045,53393.3608968 2025-06-20,04:38:41.000,171,10999472,12965,0,1750394320,13034.57825256,40.61208179999812,53393.346922560006 2025-06-20,04:38:42.000,171,10999481,12965,0,1750394321,13034.652351969991,40.61913093000476,53393.346922560006 2025-06-20,04:38:43.000,171,10999506,12805,0,1750394322,13034.659088280001,40.647327450002194,53393.35390968 2025-06-20,04:38:44.000,171,10999496,12925,0,1750394323,13034.712978759992,40.66847484000027,53393.35390968 2025-06-20,04:38:45.000,171,10999514,12845,0,1750394324,13034.753396619992,40.67552396999963,53393.38185816 2025-06-20,04:38:46.000,171,10999457,12925,0,1750394325,13034.766869239997,40.71781875000306,53393.38185816 2025-06-20,04:38:47.000,171,10999437,13005,0,1750394326,13034.867913889997,40.72486788000242,53393.42378088 2025-06-20,04:38:48.000,171,10999504,12765,0,1750394327,13034.901595440002,40.7460152700005,53393.430768 2025-06-20,04:38:49.000,171,10999525,12885,0,1750394328,13034.894859129992,40.7460152700005,53393.430768 2025-06-20,04:38:50.000,171,10999472,12725,0,1750394329,13034.962222230002,40.774211789997935,53393.5006392 2025-06-20,04:38:51.000,171,10999438,12845,0,1750394330,13034.982431160002,40.78126092000457,53393.43775512001 2025-06-20,04:38:52.000,171,10999500,12965,0,1750394331,13035.070003189998,40.80945744000201,53393.50762632001 2025-06-20,04:38:53.000,171,10999511,12925,0,1750394332,13035.076739499993,40.816506570001366,53393.52160056 2025-06-20,04:38:54.000,171,10999478,12685,0,1750394333,13035.171047839998,40.85175221999816,53393.59845888 2025-06-20,04:38:55.000,171,10999451,13045,0,1750394334,13035.211465699998,40.8447030899988,53393.55653616001 2025-06-20,04:38:56.000,171,10999421,12965,0,1750394335,13035.224938319989,40.865850480004156,53393.563523280005 2025-06-20,04:38:57.000,171,10999458,12725,0,1750394336,13035.332719279999,40.879948740002874,53393.54954904 2025-06-20,04:38:58.000,171,10999472,12685,0,1750394337,13035.379873449994,40.90109613000095,53393.62640736001 2025-06-20,04:38:59.000,171,10999485,13005,0,1750394338,13035.40681868999,40.92224351999903,53393.67531720001 2025-06-20,04:39:00.000,171,10999474,12885,0,1750394339,13035.541544889995,40.92929264999839,53393.65435584001 2025-06-20,04:39:01.000,171,10999516,12725,0,1750394340,13035.58869905999,40.97863656000118,53393.682304320006 2025-06-20,04:39:02.000,171,10999500,12925,0,1750394341,13035.6156443,40.9574891700031,53393.68929144 2025-06-20,04:39:03.000,171,10999485,12885,0,1750394342,13035.67627109,40.999783949999255,53393.68929144 2025-06-20,04:39:04.000,171,10999424,12925,0,1750394343,13035.70995263999,41.056176990001404,53393.77313688001 2025-06-20,04:39:05.000,171,10999487,12845,0,1750394344,13035.77057942999,41.07027525000012,53393.75217552001 2025-06-20,04:39:06.000,171,10999469,13205,0,1750394345,13035.844678839996,41.0914226399982,53393.73820128 2025-06-20,04:39:07.000,171,10999489,13325,0,1750394346,13035.898569320001,41.07027525000012,53393.780124000004 2025-06-20,04:39:08.000,171,10999484,12725,0,1750394347,13035.945723489996,41.12666829000227,53393.801085360006 2025-06-20,04:39:09.000,171,10999478,12965,0,1750394348,13035.972668729992,41.16191393999907,53393.849995200006 2025-06-20,04:39:10.000,171,10999487,12925,0,1750394349,13036.080449690002,41.15486480999971,53393.84300808001 2025-06-20,04:39:11.000,171,10999478,12845,0,1750394350,13036.127603859997,41.168963069998426,53393.87794368 2025-06-20,04:39:12.000,171,10999478,12845,0,1750394351,13036.188230649997,41.168963069998426,53393.87095656001 2025-06-20,04:39:13.000,171,10999489,12925,0,1750394352,13036.242121130002,41.176012199997786,53393.92685352 2025-06-20,04:39:14.000,171,10999475,12885,0,1750394353,13036.302747919988,41.14781568000035,53393.98275048 2025-06-20,04:39:15.000,171,10999511,12965,0,1750394354,13036.329693159998,41.13371742000163,53393.954802 2025-06-20,04:39:16.000,171,10999474,12965,0,1750394355,13036.397056259993,41.11257003000355,53394.017686080006 2025-06-20,04:39:17.000,171,10999510,12805,0,1750394356,13036.450946739998,41.12666829000227,53394.07358304 2025-06-20,04:39:18.000,171,10999475,12845,0,1750394357,13036.511573529999,41.105520900004194,53394.05262168 2025-06-20,04:39:19.000,171,10999535,12885,0,1750394358,13036.572200319999,41.11257003000355,53394.05262168 2025-06-20,04:39:20.000,171,10999483,12605,0,1750394359,13036.62609079999,41.08437350999884,53394.0945444 2025-06-20,04:39:21.000,171,10999491,12845,0,1750394360,13036.65303604,41.06322612000076,53394.12249288 2025-06-20,04:39:22.000,171,10999516,12845,0,1750394361,13036.70692651999,41.06322612000076,53394.115505760004 2025-06-20,04:39:23.000,171,10999487,12925,0,1750394362,13036.77428962,41.02798047000397,53394.10153152 2025-06-20,04:39:24.000,171,10999516,12925,0,1750394363,13036.82818009999,41.02798047000397,53394.15044136 2025-06-20,04:39:25.000,171,10999522,12965,0,1750394364,13036.861861649995,41.03502960000333,53394.22031256 2025-06-20,04:39:26.000,171,10999485,12685,0,1750394365,13036.902279509995,41.02798047000397,53394.22031256 2025-06-20,04:39:27.000,171,10999477,13125,0,1750394366,13036.92922474999,41.03502960000333,53394.26223528 2025-06-20,04:39:28.000,171,10999542,12965,0,1750394367,13037.03700571,41.02093134000461,53394.185376960006 2025-06-20,04:39:29.000,171,10999511,12965,0,1750394368,13037.050478329991,40.992734819999896,53394.31813224 2025-06-20,04:39:30.000,171,10999536,13285,0,1750394369,13037.070687259991,40.98568569000054,53394.29018376 2025-06-20,04:39:31.000,171,10999508,12925,0,1750394370,13037.158259290001,40.999783949999255,53394.3390936 2025-06-20,04:39:32.000,171,10999513,12925,0,1750394371,13037.185204529997,40.98568569000054,53394.401977680005 2025-06-20,04:39:33.000,171,10999523,12725,0,1750394372,13037.212149769992,40.97863656000118,53394.401977680005 2025-06-20,04:39:34.000,171,10999578,12965,0,1750394373,13037.272776559992,40.94339091000438,53394.44390040001 2025-06-20,04:39:35.000,171,10999531,13005,0,1750394374,13037.259303940002,40.96453830000246,53394.401977680005 2025-06-20,04:39:36.000,171,10999457,12965,0,1750394375,13037.313194419992,41.01388220999797,53394.38800344 2025-06-20,04:39:37.000,171,10999535,12565,0,1750394376,13037.353612279992,40.98568569000054,53394.39499056001 2025-06-20,04:39:38.000,171,10999491,12925,0,1750394377,13037.407502759997,40.992734819999896,53394.48582312 2025-06-20,04:39:39.000,171,10999524,12965,0,1750394378,13037.414239069993,41.02798047000397,53394.478836 2025-06-20,04:39:40.000,171,10999493,12725,0,1750394379,13037.481602170003,41.042078730002686,53394.45787464 2025-06-20,04:39:41.000,171,10999450,12845,0,1750394380,13037.528756339998,41.056176990001404,53394.53473296 2025-06-20,04:39:42.000,171,10999518,12725,0,1750394381,13037.501811099988,41.042078730002686,53394.54172008001 2025-06-20,04:39:43.000,171,10999475,13125,0,1750394382,13037.548965269998,41.08437350999884,53394.52774584 2025-06-20,04:39:44.000,171,10999500,12765,0,1750394383,13037.609592059998,41.098471770004835,53394.5836428 2025-06-20,04:39:45.000,171,10999529,12845,0,1750394384,13037.650009919998,41.105520900004194,53394.59062992001 2025-06-20,04:39:46.000,171,10999502,13045,0,1750394385,13037.697164089994,41.15486480999971,53394.56268144001 2025-06-20,04:39:47.000,171,10999515,12525,0,1750394386,13037.757790879994,41.2042087200025,53394.59062992001 2025-06-20,04:39:48.000,171,10999505,12805,0,1750394387,13037.798208739994,41.232405239999935,53394.64652688 2025-06-20,04:39:49.000,171,10999517,12685,0,1750394388,13037.84536290999,41.26060176000465,53394.66050112001 2025-06-20,04:39:50.000,171,10999509,12605,0,1750394389,13037.88578076999,41.34519132000423,53394.653514 2025-06-20,04:39:51.000,171,10999495,13125,0,1750394390,13037.93293494,41.36633871000231,53394.68146248001 2025-06-20,04:39:52.000,171,10999467,12605,0,1750394391,13037.9733528,41.408633489998465,53394.70941096001 2025-06-20,04:39:53.000,171,10999457,12965,0,1750394392,13037.980089109995,41.415682619997824,53394.75133368 2025-06-20,04:39:54.000,171,10999510,12765,0,1750394393,13038.040715899995,41.47207565999997,53394.74434656 2025-06-20,04:39:55.000,171,10999466,12845,0,1750394394,13038.07439745,41.52846870000212,53394.75133368 2025-06-20,04:39:56.000,171,10999452,12925,0,1750394395,13038.141760549996,41.53551783000148,53394.77229504 2025-06-20,04:39:57.000,171,10999430,12445,0,1750394396,13038.141760549996,41.61305826000171,53394.77928216001 2025-06-20,04:39:58.000,171,10999487,12925,0,1750394397,13038.209123649991,41.641254779999144,53394.807230640006 2025-06-20,04:39:59.000,171,10999502,12965,0,1750394398,13038.242805199996,41.69764782000129,53394.89107608 2025-06-20,04:40:00.000,171,10999486,12965,0,1750394399,13038.276486750001,41.71174608000001,53394.81421776 2025-06-20,04:40:01.000,171,10999484,13125,0,1750394400,13038.316904610001,41.72584433999873,53394.807230640006 2025-06-20,04:40:02.000,171,10999496,13005,0,1750394401,13038.350586159992,41.7610899900028,53394.856140480006 2025-06-20,04:40:03.000,171,10999479,13005,0,1750394402,13038.370795089992,41.78223738000088,53394.91902456 2025-06-20,04:40:04.000,171,10999463,12925,0,1750394403,13038.431421879992,41.82453216000431,53394.974921520006 2025-06-20,04:40:05.000,171,10999487,12925,0,1750394404,13038.458367120002,41.83863042000303,53394.98190864 2025-06-20,04:40:06.000,171,10999473,12925,0,1750394405,13038.458367120002,41.84567955000239,53394.96793440001 2025-06-20,04:40:07.000,171,10999502,12845,0,1750394406,13038.458367120002,41.909121720003895,53394.94697304001 2025-06-20,04:40:08.000,171,10999456,12805,0,1750394407,13038.518993910002,41.94436737000069,53394.98190864 2025-06-20,04:40:09.000,171,10999497,12645,0,1750394408,13038.566148079997,41.94436737000069,53395.002870000004 2025-06-20,04:40:10.000,171,10999422,12845,0,1750394409,13038.606565939997,41.94436737000069,53394.96793440001 2025-06-20,04:40:11.000,171,10999477,12965,0,1750394410,13038.620038560002,41.95846562999941,53395.03081848 2025-06-20,04:40:12.000,171,10999481,12965,0,1750394411,13038.667192729998,41.99371128000348,53395.10068968 2025-06-20,04:40:13.000,171,10999469,12925,0,1750394412,13038.680665350003,41.98666215000412,53395.05177984 2025-06-20,04:40:14.000,171,10999440,12805,0,1750394413,13038.741292139988,42.01485867000156,53395.08671544 2025-06-20,04:40:15.000,171,10999520,12805,0,1750394414,13038.714346899993,41.99371128000348,53395.04479272001 2025-06-20,04:40:16.000,171,10999479,12765,0,1750394415,13038.768237379998,42.00076041000284,53395.05876696 2025-06-20,04:40:17.000,171,10999469,12885,0,1750394416,13038.815391549993,42.0078095400022,53395.1076768 2025-06-20,04:40:18.000,171,10999486,12765,0,1750394417,13038.862545719989,42.01485867000156,53395.142612400006 2025-06-20,04:40:19.000,171,10999443,12725,0,1750394418,13038.882754649989,42.0078095400022,53395.19850936 2025-06-20,04:40:20.000,171,10999469,12445,0,1750394419,13038.889490959999,42.00076041000284,53395.15658664 2025-06-20,04:40:21.000,171,10999502,12765,0,1750394420,13038.909699889999,42.00076041000284,53395.177548 2025-06-20,04:40:22.000,171,10999465,13085,0,1750394421,13038.936645129994,41.97961302000476,53395.170560880004 2025-06-20,04:40:23.000,171,10999482,12885,0,1750394422,13038.936645129994,41.99371128000348,53395.21248360001 2025-06-20,04:40:24.000,171,10999491,13005,0,1750394423,13038.997271919994,41.99371128000348,53395.25440632 2025-06-20,04:40:25.000,171,10999461,12805,0,1750394424,13038.977062989994,41.94436737000069,53395.18453512001 2025-06-20,04:40:26.000,171,10999465,13085,0,1750394425,13039.030953469999,41.902072590004536,53395.20549648 2025-06-20,04:40:27.000,171,10999468,12805,0,1750394426,13039.02421715999,41.8950234599979,53395.12863816 2025-06-20,04:40:28.000,171,10999441,12925,0,1750394427,13039.017480849994,41.866826940000465,53395.16357376001 2025-06-20,04:40:29.000,171,10999454,12965,0,1750394428,13039.07137133,41.83863042000303,53395.170560880004 2025-06-20,04:40:30.000,171,10999444,13045,0,1750394429,13039.06463501999,41.817483029997675,53395.22645784 2025-06-20,04:40:31.000,171,10999450,13125,0,1750394430,13039.11178919,41.817483029997675,53395.191522240006 2025-06-20,04:40:32.000,171,10999433,12925,0,1750394431,13039.118525499995,41.7610899900028,53395.20549648 2025-06-20,04:40:33.000,171,10999451,12645,0,1750394432,13039.11178919,41.71174608000001,53395.2474192 2025-06-20,04:40:34.000,171,10999434,12885,0,1750394433,13039.09158026,41.739942600004724,53395.26838056 2025-06-20,04:40:35.000,171,10999417,12605,0,1750394434,13039.12526180999,41.71879520999937,53395.240432080005 2025-06-20,04:40:36.000,171,10999500,13085,0,1750394435,13039.118525499995,41.6624021700045,53395.27536768 2025-06-20,04:40:37.000,171,10999443,12845,0,1750394436,13039.118525499995,41.61305826000171,53395.23344496001 2025-06-20,04:40:38.000,171,10999430,12885,0,1750394437,13039.09158026,41.59896000000299,53395.25440632 2025-06-20,04:40:39.000,171,10999425,12725,0,1750394438,13039.118525499995,41.507321310004045,53395.2474192 2025-06-20,04:40:40.000,171,10999451,12765,0,1750394439,13039.118525499995,41.457977400001255,53395.26139344001 2025-06-20,04:40:41.000,171,10999448,12965,0,1750394440,13039.10505287999,41.42978088000382,53395.26838056 2025-06-20,04:40:42.000,171,10999468,12965,0,1750394441,13039.11178919,41.39453522999975,53395.2474192 2025-06-20,04:40:43.000,171,10999411,12885,0,1750394442,13039.08484394999,41.35928958000295,53395.27536768 2025-06-20,04:40:44.000,171,10999391,12725,0,1750394443,13039.08484394999,41.34519132000423,53395.3172904 2025-06-20,04:40:45.000,171,10999437,13245,0,1750394444,13039.09158026,41.24650349999865,53395.26139344001 2025-06-20,04:40:46.000,171,10999467,12765,0,1750394445,13039.07137133,41.19715959000314,53395.28235480001 2025-06-20,04:40:47.000,171,10999448,12845,0,1750394446,13039.08484394999,41.168963069998426,53395.25440632 2025-06-20,04:40:48.000,171,10999430,12845,0,1750394447,13039.08484394999,41.12666829000227,53395.27536768 2025-06-20,04:40:49.000,171,10999431,12765,0,1750394448,13039.098316569994,41.098471770004835,53395.26838056 2025-06-20,04:40:50.000,171,10999396,12925,0,1750394449,13039.078107639994,41.042078730002686,53395.26838056 2025-06-20,04:40:51.000,171,10999487,12885,0,1750394450,13039.06463501999,41.006833079998614,53395.33126464001 2025-06-20,04:40:52.000,171,10999447,12645,0,1750394451,13039.0511624,40.98568569000054,53395.289341920005 2025-06-20,04:40:53.000,171,10999467,12805,0,1750394452,13039.10505287999,40.9574891700031,53395.32427752 2025-06-20,04:40:54.000,171,10999448,12845,0,1750394453,13039.08484394999,40.91519438999967,53395.310303280006 2025-06-20,04:40:55.000,171,10999430,12805,0,1750394454,13039.07137133,40.90814526000031,53395.36620024 2025-06-20,04:40:56.000,171,10999505,12965,0,1750394455,13039.06463501999,40.88699787000223,53395.3172904 2025-06-20,04:40:57.000,171,10999442,12965,0,1750394456,13039.04442608999,40.83765395999944,53395.36620024 2025-06-20,04:40:58.000,171,10999434,12925,0,1750394457,13039.037689779994,40.78126092000457,53395.338251760004 2025-06-20,04:40:59.000,171,10999459,12925,0,1750394458,13039.078107639994,40.79535918000329,53395.33126464001 2025-06-20,04:41:00.000,171,10999443,12965,0,1750394459,13039.04442608999,40.75306439999986,53395.33126464001 2025-06-20,04:41:01.000,171,10999508,12805,0,1750394460,13039.017480849994,40.73191701000178,53395.35222600001 2025-06-20,04:41:02.000,171,10999481,12925,0,1750394461,13038.997271919994,40.70372049000434,53395.34523888 2025-06-20,04:41:03.000,171,10999443,13045,0,1750394462,13038.977062989994,40.70372049000434,53395.37318736 2025-06-20,04:41:04.000,171,10999435,12725,0,1750394463,13038.936645129994,40.69667135999771,53395.359213120006 2025-06-20,04:41:05.000,171,10999441,12845,0,1750394464,13038.916436199994,40.647327450002194,53395.34523888 2025-06-20,04:41:06.000,171,10999451,13205,0,1750394465,13038.869282029998,40.66142571000091,53395.35222600001 2025-06-20,04:41:07.000,171,10999462,13045,0,1750394466,13038.882754649989,40.61913093000476,53395.32427752 2025-06-20,04:41:08.000,171,10999439,12965,0,1750394467,13038.876018339994,40.605032669998764,53395.34523888 2025-06-20,04:41:09.000,171,10999444,12845,0,1750394468,13038.862545719989,40.583885280000686,53395.30331616001 2025-06-20,04:41:10.000,171,10999451,13045,0,1750394469,13038.828864169998,40.56978702000197,53395.34523888 2025-06-20,04:41:11.000,171,10999510,12845,0,1750394470,13038.849073099998,40.54863963000389,53395.338251760004 2025-06-20,04:41:12.000,171,10999397,12725,0,1750394471,13038.801918929988,40.55568876000325,53395.30331616001 2025-06-20,04:41:13.000,171,10999452,12845,0,1750394472,13038.788446309998,40.54863963000389,53395.289341920005 2025-06-20,04:41:14.000,171,10999462,13125,0,1750394473,13038.808655239998,40.50634485000046,53395.240432080005 2025-06-20,04:41:15.000,171,10999485,12685,0,1750394474,13038.815391549993,40.54863963000389,53395.26139344001 2025-06-20,04:41:16.000,171,10999487,12765,0,1750394475,13038.781709999988,40.48519746000238,53395.28235480001 2025-06-20,04:41:17.000,171,10999414,12685,0,1750394476,13038.788446309998,40.54159050000453,53395.28235480001 2025-06-20,04:41:18.000,171,10999455,12885,0,1750394477,13038.741292139988,40.55568876000325,53395.26838056 2025-06-20,04:41:19.000,171,10999419,12685,0,1750394478,13038.734555829993,40.534541369997896,53395.26139344001 2025-06-20,04:41:20.000,171,10999477,13285,0,1750394479,13038.687401659998,40.56273789000261,53395.25440632 2025-06-20,04:41:21.000,171,10999528,12725,0,1750394480,13038.660456420002,40.534541369997896,53395.26838056 2025-06-20,04:41:22.000,171,10999443,12605,0,1750394481,13038.646983799998,40.55568876000325,53395.289341920005 2025-06-20,04:41:23.000,171,10999432,12925,0,1750394482,13038.640247490002,40.57683615000133,53395.25440632 2025-06-20,04:41:24.000,171,10999412,12845,0,1750394483,13038.572884389992,40.605032669998764,53395.240432080005 2025-06-20,04:41:25.000,171,10999396,13165,0,1750394484,13038.559411770002,40.65437658000155,53395.2474192 2025-06-20,04:41:26.000,171,10999481,12885,0,1750394485,13038.512257599992,40.633229190003476,53395.21248360001 2025-06-20,04:41:27.000,171,10999436,12765,0,1750394486,13038.492048669992,40.66142571000091,53395.240432080005 2025-06-20,04:41:28.000,171,10999391,13165,0,1750394487,13038.444894499997,40.7107696200037,53395.240432080005 2025-06-20,04:41:29.000,171,10999431,12605,0,1750394488,13038.424685569997,40.71781875000306,53395.26139344001 2025-06-20,04:41:30.000,171,10999406,12805,0,1750394489,13038.391004019992,40.73896614000114,53395.2474192 2025-06-20,04:41:31.000,171,10999487,12885,0,1750394490,13038.343849849996,40.73896614000114,53395.26838056 2025-06-20,04:41:32.000,171,10999438,12925,0,1750394491,13038.289959369991,40.79535918000329,53395.2474192 2025-06-20,04:41:33.000,171,10999419,12805,0,1750394492,13038.269750439991,40.80240831000265,53395.2474192 2025-06-20,04:41:34.000,171,10999462,12965,0,1750394493,13038.21585996,40.85175221999816,53395.22645784 2025-06-20,04:41:35.000,171,10999469,12685,0,1750394494,13038.1754421,40.858801350004796,53395.19850936 2025-06-20,04:41:36.000,171,10999516,13005,0,1750394495,13038.11481531,40.91519438999967,53395.16357376001 2025-06-20,04:41:37.000,171,10999428,12845,0,1750394496,13038.06766113999,40.90814526000031,53395.21248360001 2025-06-20,04:41:38.000,171,10999448,12845,0,1750394497,13038.06766113999,40.92929264999839,53395.25440632 2025-06-20,04:41:39.000,171,10999429,12845,0,1750394498,13038.00703434999,40.93634177999775,53395.20549648 2025-06-20,04:41:40.000,171,10999388,12845,0,1750394499,13038.000298039995,41.006833079998614,53395.191522240006 2025-06-20,04:41:41.000,171,10999523,13205,0,1750394500,13037.93293494,40.992734819999896,53395.191522240006 2025-06-20,04:41:42.000,171,10999451,12925,0,1750394501,13037.93293494,41.06322612000076,53395.15658664 2025-06-20,04:41:43.000,171,10999428,12765,0,1750394502,13037.91272601,41.049127860002045,53395.11466392001 2025-06-20,04:41:44.000,171,10999393,12885,0,1750394503,13037.86557183999,41.08437350999884,53395.11466392001 2025-06-20,04:41:45.000,171,10999391,12765,0,1750394504,13037.838626599994,41.056176990001404,53395.10068968 2025-06-20,04:41:46.000,171,10999486,13125,0,1750394505,13037.771263499999,41.105520900004194,53395.1076768 2025-06-20,04:41:47.000,171,10999447,12605,0,1750394506,13037.730845639999,41.13371742000163,53395.07972832 2025-06-20,04:41:48.000,171,10999468,12805,0,1750394507,13037.703900399989,41.11961916000291,53395.06575408001 2025-06-20,04:41:49.000,171,10999433,12965,0,1750394508,13037.703900399989,41.105520900004194,53395.0378056 2025-06-20,04:41:50.000,171,10999411,13005,0,1750394509,13037.663482539989,41.11961916000291,53395.04479272001 2025-06-20,04:41:51.000,171,10999541,13045,0,1750394510,13037.690427779999,41.098471770004835,53395.04479272001 2025-06-20,04:41:52.000,171,10999417,12965,0,1750394511,13037.636537299994,41.11257003000355,53394.92601168001 2025-06-20,04:41:53.000,171,10999425,12765,0,1750394512,13037.636537299994,41.0914226399982,53394.94697304001 2025-06-20,04:41:54.000,171,10999447,12925,0,1750394513,13037.609592059998,41.105520900004194,53394.98190864 2025-06-20,04:41:55.000,171,10999437,12765,0,1750394514,13037.542228959988,41.0914226399982,53394.91902456 2025-06-20,04:41:56.000,171,10999431,12725,0,1750394515,13037.575910509993,41.098471770004835,53394.92601168001 2025-06-20,04:41:57.000,171,10999433,13005,0,1750394516,13037.569174199998,41.07027525000012,53394.93998592 2025-06-20,04:41:58.000,171,10999453,13045,0,1750394517,13037.582646819988,41.042078730002686,53394.87710184001 2025-06-20,04:41:59.000,171,10999439,12725,0,1750394518,13037.542228959988,41.042078730002686,53394.81421776 2025-06-20,04:42:00.000,171,10999429,12845,0,1750394519,13037.548965269998,40.96453830000246,53394.82819200001 2025-06-20,04:42:01.000,171,10999508,13045,0,1750394520,13037.548965269998,40.98568569000054,53394.82819200001 2025-06-20,04:42:02.000,171,10999398,12765,0,1750394521,13037.555701579993,40.97158743000182,53394.87011472 2025-06-20,04:42:03.000,171,10999399,12885,0,1750394522,13037.562437889988,40.93634177999775,53394.786269280004 2025-06-20,04:42:04.000,171,10999393,12925,0,1750394523,13037.528756339998,40.865850480004156,53394.807230640006 2025-06-20,04:42:05.000,171,10999412,12845,0,1750394524,13037.542228959988,40.823555700000725,53394.807230640006 2025-06-20,04:42:06.000,171,10999430,12725,0,1750394525,13037.569174199998,40.80945744000201,53394.807230640006 2025-06-20,04:42:07.000,171,10999421,12965,0,1750394526,13037.528756339998,40.774211789997935,53394.7932564 2025-06-20,04:42:08.000,171,10999420,13285,0,1750394527,13037.481602170003,40.78126092000457,53394.737359440005 2025-06-20,04:42:09.000,171,10999468,12885,0,1750394528,13037.508547409998,40.76011352999922,53394.77928216001 2025-06-20,04:42:10.000,171,10999399,12885,0,1750394529,13037.528756339998,40.68962222999835,53394.76530792 2025-06-20,04:42:11.000,171,10999525,12965,0,1750394530,13037.528756339998,40.66847484000027,53394.76530792 2025-06-20,04:42:12.000,171,10999469,12885,0,1750394531,13037.528756339998,40.65437658000155,53394.70242384 2025-06-20,04:42:13.000,171,10999465,12885,0,1750394532,13037.555701579993,40.61913093000476,53394.73037232001 2025-06-20,04:42:14.000,171,10999464,13125,0,1750394533,13037.569174199998,40.56273789000261,53394.70941096001 2025-06-20,04:42:15.000,171,10999414,13045,0,1750394534,13037.548965269998,40.54863963000389,53394.69543672 2025-06-20,04:42:16.000,171,10999459,13005,0,1750394535,13037.623064679989,40.51339397999982,53394.667488240004 2025-06-20,04:42:17.000,171,10999420,12765,0,1750394536,13037.589383129998,40.464050070004305,53394.74434656 2025-06-20,04:42:18.000,171,10999514,12925,0,1750394537,13037.683691469989,40.45700093999767,53394.77928216001 2025-06-20,04:42:19.000,171,10999443,12725,0,1750394538,13037.656746229994,40.42880442000023,53394.70941096001 2025-06-20,04:42:20.000,171,10999465,12845,0,1750394539,13037.676955159994,40.4006079000028,53394.73037232001 2025-06-20,04:42:21.000,171,10999480,12765,0,1750394540,13037.724109329989,40.372411379998084,53394.71639808 2025-06-20,04:42:22.000,171,10999442,13165,0,1750394541,13037.717373019994,40.365362249998725,53394.70242384 2025-06-20,04:42:23.000,171,10999403,12965,0,1750394542,13037.717373019994,40.372411379998084,53394.688449600006 2025-06-20,04:42:24.000,171,10999495,12685,0,1750394543,13037.798208739994,40.30896921000385,53394.71639808 2025-06-20,04:42:25.000,171,10999476,12965,0,1750394544,13037.811681359999,40.2878218199985,53394.69543672 2025-06-20,04:42:26.000,171,10999471,12885,0,1750394545,13037.87230815,40.30192008000449,53394.737359440005 2025-06-20,04:42:27.000,171,10999470,12845,0,1750394546,13037.93293494,40.29487094999786,53394.70941096001 2025-06-20,04:42:28.000,171,10999463,12845,0,1750394547,13037.92619862999,40.29487094999786,53394.69543672 2025-06-20,04:42:29.000,171,10999439,12605,0,1750394548,13037.959880179995,40.28077268999914,53394.75832080001 2025-06-20,04:42:30.000,171,10999459,12925,0,1750394549,13037.980089109995,40.27372355999978,53394.67447536 2025-06-20,04:42:31.000,171,10999476,12765,0,1750394550,13038.04745220999,40.28077268999914,53394.737359440005 2025-06-20,04:42:32.000,171,10999483,13125,0,1750394551,13038.081133759995,40.2525761700017,53394.73037232001 2025-06-20,04:42:33.000,171,10999452,13005,0,1750394552,13038.12828792999,40.26667443000042,53394.71639808 2025-06-20,04:42:34.000,171,10999406,12805,0,1750394553,13038.121551619995,40.25962530000106,53394.77229504 2025-06-20,04:42:35.000,171,10999435,12805,0,1750394554,13038.141760549996,40.2525761700017,53394.737359440005 2025-06-20,04:42:36.000,171,10999457,12685,0,1750394555,13038.18891471999,40.238477910002985,53394.80024352001 2025-06-20,04:42:37.000,171,10999478,13205,0,1750394556,13038.209123649991,40.238477910002985,53394.8631276 2025-06-20,04:42:38.000,171,10999491,12605,0,1750394557,13038.19565103,40.238477910002985,53394.77928216001 2025-06-20,04:42:39.000,171,10999479,12765,0,1750394558,13038.242805199996,40.231428780003625,53394.75832080001 2025-06-20,04:42:40.000,171,10999456,12765,0,1750394559,13038.276486750001,40.21733052000491,53394.82120488 2025-06-20,04:42:41.000,171,10999419,13045,0,1750394560,13038.289959369991,40.27372355999978,53394.75133368 2025-06-20,04:42:42.000,171,10999394,12845,0,1750394561,13038.310168299991,40.26667443000042,53394.856140480006 2025-06-20,04:42:43.000,171,10999463,13045,0,1750394562,13038.323640919996,40.26667443000042,53394.89107608 2025-06-20,04:42:44.000,171,10999465,12885,0,1750394563,13038.303431989996,40.25962530000106,53394.87011472 2025-06-20,04:42:45.000,171,10999462,12845,0,1750394564,13038.364058779996,40.2525761700017,53394.87710184001 2025-06-20,04:42:46.000,171,10999474,12925,0,1750394565,13038.444894499997,40.2525761700017,53394.835179120004 2025-06-20,04:42:47.000,171,10999449,12845,0,1750394566,13038.431421879992,40.26667443000042,53394.92601168001 2025-06-20,04:42:48.000,171,10999444,12885,0,1750394567,13038.505521289997,40.29487094999786,53394.87011472 2025-06-20,04:42:49.000,171,10999424,12925,0,1750394568,13038.471839739992,40.33011660000193,53394.91902456 2025-06-20,04:42:50.000,171,10999482,12605,0,1750394569,13038.505521289997,40.33011660000193,53394.953960160004 2025-06-20,04:42:51.000,171,10999453,12765,0,1750394570,13038.579620700002,40.2878218199985,53394.974921520006 2025-06-20,04:42:52.000,171,10999459,12965,0,1750394571,13038.545939149997,40.33716573000129,53394.905050320005 2025-06-20,04:42:53.000,171,10999509,12685,0,1750394572,13038.566148079997,40.32306747000257,53394.92601168001 2025-06-20,04:42:54.000,171,10999451,12965,0,1750394573,13038.518993910002,40.33716573000129,53394.92601168001 2025-06-20,04:42:55.000,171,10999417,12845,0,1750394574,13038.559411770002,40.33716573000129,53394.94697304001 2025-06-20,04:42:56.000,171,10999455,12965,0,1750394575,13038.552675459992,40.30192008000449,53394.93998592 2025-06-20,04:42:57.000,171,10999475,12965,0,1750394576,13038.545939149997,40.32306747000257,53394.89107608 2025-06-20,04:42:58.000,171,10999450,12765,0,1750394577,13038.572884389992,40.29487094999786,53394.96094728 2025-06-20,04:42:59.000,171,10999493,12645,0,1750394578,13038.626774869997,40.30192008000449,53394.99588288001 2025-06-20,04:43:00.000,171,10999448,12605,0,1750394579,13038.572884389992,40.30896921000385,53394.93998592 2025-06-20,04:43:01.000,171,10999467,12765,0,1750394580,13038.653720109993,40.30896921000385,53394.93998592 2025-06-20,04:43:02.000,171,10999448,12965,0,1750394581,13038.660456420002,40.30896921000385,53394.99588288001 2025-06-20,04:43:03.000,171,10999485,12805,0,1750394582,13038.640247490002,40.30896921000385,53394.974921520006 2025-06-20,04:43:04.000,171,10999449,13005,0,1750394583,13038.646983799998,40.35126399000001,53394.974921520006 2025-06-20,04:43:05.000,171,10999413,12605,0,1750394584,13038.653720109993,40.32306747000257,53394.99588288001 2025-06-20,04:43:06.000,171,10999433,12685,0,1750394585,13038.680665350003,40.33011660000193,53394.98190864 2025-06-20,04:43:07.000,171,10999456,12965,0,1750394586,13038.680665350003,40.33011660000193,53394.98889576 2025-06-20,04:43:08.000,171,10999467,12925,0,1750394587,13038.714346899993,40.30896921000385,53394.98889576 2025-06-20,04:43:09.000,171,10999491,12845,0,1750394588,13038.694137969993,40.32306747000257,53395.023831360006 2025-06-20,04:43:10.000,171,10999471,12685,0,1750394589,13038.748028449998,40.35126399000001,53395.0378056 2025-06-20,04:43:11.000,171,10999422,12765,0,1750394590,13038.754764759993,40.32306747000257,53395.01684424001 2025-06-20,04:43:12.000,171,10999481,12805,0,1750394591,13038.774973689993,40.33011660000193,53395.023831360006 2025-06-20,04:43:13.000,171,10999456,13005,0,1750394592,13038.788446309998,40.2878218199985,53395.01684424001 2025-06-20,04:43:14.000,171,10999454,13085,0,1750394593,13038.795182619993,40.33716573000129,53395.03081848 2025-06-20,04:43:15.000,171,10999474,12885,0,1750394594,13038.849073099998,40.31601834000321,53395.00985712 2025-06-20,04:43:16.000,171,10999471,12605,0,1750394595,13038.842336789989,40.2878218199985,53395.04479272001 2025-06-20,04:43:17.000,171,10999453,13045,0,1750394596,13038.849073099998,40.26667443000042,53395.04479272001 2025-06-20,04:43:18.000,171,10999494,13125,0,1750394597,13038.876018339994,40.27372355999978,53395.01684424001 2025-06-20,04:43:19.000,171,10999484,12685,0,1750394598,13038.902963579989,40.27372355999978,53395.072741200005 2025-06-20,04:43:20.000,171,10999454,12925,0,1750394599,13038.882754649989,40.2878218199985,53395.07972832 2025-06-20,04:43:21.000,171,10999513,12725,0,1750394600,13038.882754649989,40.238477910002985,53395.10068968 2025-06-20,04:43:22.000,171,10999439,13245,0,1750394601,13038.876018339994,40.26667443000042,53395.07972832 2025-06-20,04:43:23.000,171,10999460,12605,0,1750394602,13038.849073099998,40.21733052000491,53395.05177984 2025-06-20,04:43:24.000,171,10999478,12765,0,1750394603,13038.855809409994,40.224379650004266,53395.07972832 2025-06-20,04:43:25.000,171,10999467,12925,0,1750394604,13038.869282029998,40.20323225999891,53395.05876696 2025-06-20,04:43:26.000,171,10999463,12845,0,1750394605,13038.862545719989,40.14683922000404,53395.05177984 2025-06-20,04:43:27.000,171,10999455,12885,0,1750394606,13038.808655239998,40.175035740001476,53395.072741200005 2025-06-20,04:43:28.000,171,10999435,12765,0,1750394607,13038.801918929988,40.16798661000212,53395.05177984 2025-06-20,04:43:29.000,171,10999433,12925,0,1750394608,13038.808655239998,40.11864269999933,53395.05177984 2025-06-20,04:43:30.000,171,10999459,13045,0,1750394609,13038.808655239998,40.125691829998686,53395.0378056 2025-06-20,04:43:31.000,171,10999446,12925,0,1750394610,13038.801918929988,40.06929879000381,53395.03081848 2025-06-20,04:43:32.000,171,10999414,12845,0,1750394611,13038.788446309998,40.07634792000317,53395.07972832 2025-06-20,04:43:33.000,171,10999472,12965,0,1750394612,13038.768237379998,40.02700401000038,53395.06575408001 2025-06-20,04:43:34.000,171,10999461,12845,0,1750394613,13038.768237379998,40.03405313999974,53395.06575408001 2025-06-20,04:43:35.000,171,10999469,13005,0,1750394614,13038.815391549993,40.04815139999846,53395.072741200005 2025-06-20,04:43:36.000,171,10999459,12645,0,1750394615,13038.788446309998,40.01995488000102,53395.05177984 2025-06-20,04:43:37.000,171,10999427,12965,0,1750394616,13038.774973689993,39.98470923000423,53395.04479272001 2025-06-20,04:43:38.000,171,10999405,12685,0,1750394617,13038.781709999988,39.98470923000423,53395.01684424001 2025-06-20,04:43:39.000,171,10999453,12805,0,1750394618,13038.754764759993,39.956512709999515,53394.98889576 2025-06-20,04:43:40.000,171,10999445,13165,0,1750394619,13038.748028449998,39.9424144500008,53395.04479272001 2025-06-20,04:43:41.000,171,10999435,12845,0,1750394620,13038.781709999988,39.92126706000272,53395.04479272001 2025-06-20,04:43:42.000,171,10999440,13045,0,1750394621,13038.768237379998,39.88602140999865,53395.04479272001 2025-06-20,04:43:43.000,171,10999429,13125,0,1750394622,13038.761501069988,39.89307053999801,53395.06575408001 2025-06-20,04:43:44.000,171,10999463,13125,0,1750394623,13038.774973689993,39.87192314999993,53395.08671544 2025-06-20,04:43:45.000,171,10999489,13245,0,1750394624,13038.795182619993,39.85782489000121,53395.06575408001 2025-06-20,04:43:46.000,171,10999433,12765,0,1750394625,13038.808655239998,39.81553010999778,53395.09370256001 2025-06-20,04:43:47.000,171,10999465,12765,0,1750394626,13038.801918929988,39.822579240004416,53395.1076768 2025-06-20,04:43:48.000,171,10999498,13005,0,1750394627,13038.808655239998,39.829628370003775,53395.07972832 2025-06-20,04:43:49.000,171,10999421,12925,0,1750394628,13038.849073099998,39.787333590000344,53395.10068968 2025-06-20,04:43:50.000,171,10999470,12965,0,1750394629,13038.774973689993,39.81553010999778,53395.11466392001 2025-06-20,04:43:51.000,171,10999469,12845,0,1750394630,13038.801918929988,39.7943827199997,53395.1076768 2025-06-20,04:43:52.000,171,10999437,12765,0,1750394631,13038.801918929988,39.74503881000419,53395.09370256001 2025-06-20,04:43:53.000,171,10999440,12765,0,1750394632,13038.788446309998,39.74503881000419,53395.07972832 2025-06-20,04:43:54.000,171,10999426,12805,0,1750394633,13038.795182619993,39.730940549998195,53395.10068968 2025-06-20,04:43:55.000,171,10999425,12925,0,1750394634,13038.795182619993,39.74503881000419,53395.09370256001 2025-06-20,04:43:56.000,171,10999410,12925,0,1750394635,13038.808655239998,39.730940549998195,53395.09370256001 2025-06-20,04:43:57.000,171,10999376,12725,0,1750394636,13038.815391549993,39.75208794000355,53395.16357376001 2025-06-20,04:43:58.000,171,10999448,12805,0,1750394637,13038.835600479993,39.723891419998836,53395.18453512001 2025-06-20,04:43:59.000,171,10999446,12925,0,1750394638,13038.822127859989,39.730940549998195,53395.14959952 2025-06-20,04:44:00.000,171,10999447,12765,0,1750394639,13038.815391549993,39.730940549998195,53395.15658664 2025-06-20,04:44:01.000,171,10999439,12965,0,1750394640,13038.822127859989,39.68864577000204,53395.170560880004 2025-06-20,04:44:02.000,171,10999461,12885,0,1750394641,13038.801918929988,39.75208794000355,53395.20549648 2025-06-20,04:44:03.000,171,10999469,12965,0,1750394642,13038.815391549993,39.70979316000012,53395.23344496001 2025-06-20,04:44:04.000,171,10999458,13045,0,1750394643,13038.774973689993,39.74503881000419,53395.23344496001 2025-06-20,04:44:05.000,171,10999464,12805,0,1750394644,13038.774973689993,39.75208794000355,53395.21248360001 2025-06-20,04:44:06.000,171,10999453,12925,0,1750394645,13038.754764759993,39.76618620000227,53395.20549648 2025-06-20,04:44:07.000,171,10999425,12725,0,1750394646,13038.748028449998,39.75913707000291,53395.26139344001 2025-06-20,04:44:08.000,171,10999423,12765,0,1750394647,13038.714346899993,39.74503881000419,53395.170560880004 2025-06-20,04:44:09.000,171,10999484,12845,0,1750394648,13038.707610589998,39.74503881000419,53395.21248360001 2025-06-20,04:44:10.000,171,10999473,13285,0,1750394649,13038.700874280003,39.75913707000291,53395.21947072 2025-06-20,04:44:11.000,171,10999416,12965,0,1750394650,13038.727819519998,39.76618620000227,53395.19850936 2025-06-20,04:44:12.000,171,10999448,13165,0,1750394651,13038.734555829993,39.75913707000291,53395.25440632 2025-06-20,04:44:13.000,171,10999419,12685,0,1750394652,13038.694137969993,39.76618620000227,53395.22645784 2025-06-20,04:44:14.000,171,10999461,13125,0,1750394653,13038.721083209988,39.73798968000483,53395.2474192 2025-06-20,04:44:15.000,171,10999469,12925,0,1750394654,13038.694137969993,39.723891419998836,53395.26838056 2025-06-20,04:44:16.000,171,10999467,12765,0,1750394655,13038.707610589998,39.73798968000483,53395.22645784 2025-06-20,04:44:17.000,171,10999467,12605,0,1750394656,13038.700874280003,39.730940549998195,53395.19850936 2025-06-20,04:44:18.000,171,10999471,12725,0,1750394657,13038.741292139988,39.76618620000227,53395.26139344001 2025-06-20,04:44:19.000,171,10999435,12965,0,1750394658,13038.754764759993,39.74503881000419,53395.2474192 2025-06-20,04:44:20.000,171,10999467,13005,0,1750394659,13038.788446309998,39.773235330001626,53395.26838056 2025-06-20,04:44:21.000,171,10999518,12845,0,1750394660,13038.808655239998,39.71684228999948,53395.177548 2025-06-20,04:44:22.000,171,10999490,12965,0,1750394661,13038.855809409994,39.6956949000014,53395.2474192 2025-06-20,04:44:23.000,171,10999482,12765,0,1750394662,13038.876018339994,39.70979316000012,53395.21248360001 2025-06-20,04:44:24.000,171,10999414,12965,0,1750394663,13038.902963579989,39.70274403000076,53395.21947072 2025-06-20,04:44:25.000,171,10999463,13005,0,1750394664,13038.909699889999,39.66749838000396,53395.240432080005 2025-06-20,04:44:26.000,171,10999408,12765,0,1750394665,13038.943381439989,39.65340011999797,53395.21248360001 2025-06-20,04:44:27.000,171,10999474,12965,0,1750394666,13038.956854059994,39.66749838000396,53395.22645784 2025-06-20,04:44:28.000,171,10999428,13245,0,1750394667,13038.997271919994,39.63225272999989,53395.25440632 2025-06-20,04:44:29.000,171,10999468,12845,0,1750394668,13039.04442608999,39.63930185999925,53395.2474192 2025-06-20,04:44:30.000,171,10999496,13205,0,1750394669,13039.037689779994,39.64635098999861,53395.23344496001 2025-06-20,04:44:31.000,171,10999492,12925,0,1750394670,13039.057898709994,39.57585968999774,53395.27536768 2025-06-20,04:44:32.000,171,10999467,12845,0,1750394671,13039.057898709994,39.561761429999024,53395.28235480001 2025-06-20,04:44:33.000,171,10999462,12765,0,1750394672,13039.09158026,39.58290882000438,53395.27536768 2025-06-20,04:44:34.000,171,10999449,12925,0,1750394673,13039.11178919,39.589957950003736,53395.26838056 2025-06-20,04:44:35.000,171,10999445,13125,0,1750394674,13039.13199812,39.604056210002454,53395.26838056 2025-06-20,04:44:36.000,171,10999411,12885,0,1750394675,13039.158943359995,39.547663170000305,53395.28235480001 2025-06-20,04:44:37.000,171,10999456,12725,0,1750394676,13039.2532517,39.51946665000287,53395.338251760004 2025-06-20,04:44:38.000,171,10999484,12965,0,1750394677,13039.280196939995,39.547663170000305,53395.310303280006 2025-06-20,04:44:39.000,171,10999480,12885,0,1750394678,13039.32735110999,39.53356491000159,53395.30331616001 2025-06-20,04:44:40.000,171,10999498,13045,0,1750394679,13039.300405869995,39.547663170000305,53395.33126464001 2025-06-20,04:44:41.000,171,10999456,12965,0,1750394680,13039.37450528,39.53356491000159,53395.28235480001 2025-06-20,04:44:42.000,171,10999484,13205,0,1750394681,13039.361032659996,39.4842209999988,53395.30331616001 2025-06-20,04:44:43.000,171,10999535,13085,0,1750394682,13039.38797789999,39.47012274000008,53395.33126464001 2025-06-20,04:44:44.000,171,10999472,12965,0,1750394683,13039.38797789999,39.39258230999985,53395.27536768 2025-06-20,04:44:45.000,171,10999481,12725,0,1750394684,13039.428395759991,39.39963143999921,53395.310303280006 2025-06-20,04:44:46.000,171,10999505,12845,0,1750394685,13039.441868379996,39.35733666000306,53395.29632904 2025-06-20,04:44:47.000,171,10999433,12925,0,1750394686,13039.515967790001,39.3502875300037,53395.289341920005 2025-06-20,04:44:48.000,171,10999456,12965,0,1750394687,13039.542913029996,39.3361892699977,53395.32427752 2025-06-20,04:44:49.000,171,10999430,12965,0,1750394688,13039.536176720001,39.29389449000155,53395.32427752 2025-06-20,04:44:50.000,171,10999471,13285,0,1750394689,13039.563121959996,39.27274710000347,53395.34523888 2025-06-20,04:44:51.000,171,10999442,13005,0,1750394690,13039.623748749997,39.25864884000475,53395.35222600001 2025-06-20,04:44:52.000,171,10999480,12885,0,1750394691,13039.670902919992,39.27979623000283,53395.38017448001 2025-06-20,04:44:53.000,171,10999460,12925,0,1750394692,13039.697848160002,39.27979623000283,53395.37318736 2025-06-20,04:44:54.000,171,10999438,12765,0,1750394693,13039.778683880002,39.26569797000411,53395.35222600001 2025-06-20,04:44:55.000,171,10999489,12725,0,1750394694,13039.792156499992,39.27274710000347,53395.34523888 2025-06-20,04:44:56.000,171,10999459,12805,0,1750394695,13039.866255909998,39.23045232000004,53395.310303280006 2025-06-20,04:44:57.000,171,10999471,12885,0,1750394696,13039.913410079993,39.23045232000004,53395.34523888 2025-06-20,04:44:58.000,171,10999471,12885,0,1750394697,13039.933619009993,39.21635406000132,53395.43607144 2025-06-20,04:44:59.000,171,10999441,12765,0,1750394698,13039.974036869993,39.23045232000004,53395.4220972 2025-06-20,04:45:00.000,171,10999495,12925,0,1750394699,13040.021191039988,39.22340319000068,53395.40113584001 2025-06-20,04:45:01.000,171,10999444,12765,0,1750394700,13040.102026759989,39.23045232000004,53395.36620024 2025-06-20,04:45:02.000,171,10999488,13125,0,1750394701,13040.128971999999,39.28684536000219,53395.41511008 2025-06-20,04:45:03.000,171,10999456,12925,0,1750394702,13040.142444619989,39.25864884000475,53395.38017448001 2025-06-20,04:45:04.000,171,10999527,12765,0,1750394703,13040.216544029994,39.24455057999876,53395.41511008 2025-06-20,04:45:05.000,171,10999439,12845,0,1750394704,13040.29064344,39.23045232000004,53395.4220972 2025-06-20,04:45:06.000,171,10999431,12885,0,1750394705,13040.34453391999,39.27274710000347,53395.40113584001 2025-06-20,04:45:07.000,171,10999481,12925,0,1750394706,13040.37147916,39.25864884000475,53395.42908432001 2025-06-20,04:45:08.000,171,10999501,12765,0,1750394707,13040.45231488,39.27979623000283,53395.4220972 2025-06-20,04:45:09.000,171,10999497,12885,0,1750394708,13040.50620535999,39.30799275000027,53395.51292976 2025-06-20,04:45:10.000,171,10999564,13085,0,1750394709,13040.55335953,39.30799275000027,53395.48498128 2025-06-20,04:45:11.000,171,10999469,13325,0,1750394710,13040.600513699996,39.29389449000155,53395.47100704001 2025-06-20,04:45:12.000,171,10999501,13125,0,1750394711,13040.69482204,39.30799275000027,53395.48498128 2025-06-20,04:45:13.000,171,10999447,13045,0,1750394712,13040.762185139996,39.3361892699977,53395.49895552001 2025-06-20,04:45:14.000,171,10999472,13005,0,1750394713,13040.829548239992,39.3361892699977,53395.45004568001 2025-06-20,04:45:15.000,171,10999485,12685,0,1750394714,13040.856493480002,39.35733666000306,53395.49895552001 2025-06-20,04:45:16.000,171,10999459,12965,0,1750394715,13040.883438719997,39.364385790002416,53395.49895552001 2025-06-20,04:45:17.000,171,10999536,12885,0,1750394716,13040.937329200002,39.3502875300037,53395.457032800005 2025-06-20,04:45:18.000,171,10999476,12805,0,1750394717,13040.997955990002,39.364385790002416,53395.53389112 2025-06-20,04:45:19.000,171,10999503,12925,0,1750394718,13041.038373850002,39.378484050001134,53395.526904000006 2025-06-20,04:45:20.000,171,10999500,12925,0,1750394719,13041.092264329993,39.329140139998344,53395.526904000006 2025-06-20,04:45:21.000,171,10999490,12885,0,1750394720,13041.132682189993,39.34323840000434,53395.505942640004 2025-06-20,04:45:22.000,171,10999481,12885,0,1750394721,13041.152891119993,39.35733666000306,53395.51991688001 2025-06-20,04:45:23.000,171,10999521,12605,0,1750394722,13041.213517909993,39.3361892699977,53395.505942640004 2025-06-20,04:45:24.000,171,10999527,13005,0,1750394723,13041.240463149988,39.34323840000434,53395.51991688001 2025-06-20,04:45:25.000,171,10999475,12965,0,1750394724,13041.274144699993,39.35733666000306,53395.575813840005 2025-06-20,04:45:26.000,171,10999439,12925,0,1750394725,13041.301089939989,39.40668056999857,53395.60376232 2025-06-20,04:45:27.000,171,10999523,12645,0,1750394726,13041.361716729989,39.371434920001775,53395.56882672001 2025-06-20,04:45:28.000,171,10999477,12925,0,1750394727,13041.408870899999,39.38553318000049,53395.59677520001 2025-06-20,04:45:29.000,171,10999473,13205,0,1750394728,13041.44255244999,39.364385790002416,53395.58280096 2025-06-20,04:45:30.000,171,10999505,12845,0,1750394729,13041.46276137999,39.39258230999985,53395.56882672001 2025-06-20,04:45:31.000,171,10999460,12885,0,1750394730,13041.476233999994,39.378484050001134,53395.61074944 2025-06-20,04:45:32.000,171,10999431,13125,0,1750394731,13041.50317923999,39.420778830004565,53395.61074944 2025-06-20,04:45:33.000,171,10999517,12885,0,1750394732,13041.52338816999,39.40668056999857,53395.624723680005 2025-06-20,04:45:34.000,171,10999498,12925,0,1750394733,13041.597487579995,39.364385790002416,53395.65267216 2025-06-20,04:45:35.000,171,10999516,12925,0,1750394734,13041.62443281999,39.39963143999921,53395.65267216 2025-06-20,04:45:36.000,171,10999493,12885,0,1750394735,13041.678323299995,39.427827960003924,53395.65965928 2025-06-20,04:45:37.000,171,10999484,12845,0,1750394736,13041.718741159995,39.371434920001775,53395.60376232 2025-06-20,04:45:38.000,171,10999479,13125,0,1750394737,13041.79284057,39.40668056999857,53395.694594880006 2025-06-20,04:45:39.000,171,10999515,12885,0,1750394738,13041.866939979991,39.46307361000072,53395.66664640001 2025-06-20,04:45:40.000,171,10999455,13125,0,1750394739,13041.85346736,39.448975350002,53395.66664640001 2025-06-20,04:45:41.000,171,10999476,13085,0,1750394740,13041.907357839991,39.4842209999988,53395.68760776001 2025-06-20,04:45:42.000,171,10999524,12885,0,1750394741,13041.934303080001,39.4842209999988,53395.61773656001 2025-06-20,04:45:43.000,171,10999491,12725,0,1750394742,13041.988193559991,39.47717186999944,53395.60376232 2025-06-20,04:45:44.000,171,10999522,12725,0,1750394743,13042.075765590002,39.49831926000479,53395.65965928 2025-06-20,04:45:45.000,171,10999511,12765,0,1750394744,13042.102710829997,39.53356491000159,53395.66664640001 2025-06-20,04:45:46.000,171,10999471,12965,0,1750394745,13042.163337619997,39.540614040000946,53395.68062064 2025-06-20,04:45:47.000,171,10999471,12805,0,1750394746,13042.210491789992,39.589957950003736,53395.68062064 2025-06-20,04:45:48.000,171,10999504,12925,0,1750394747,13042.291327509993,39.589957950003736,53395.73651760001 2025-06-20,04:45:49.000,171,10999486,12885,0,1750394748,13042.304800129998,39.62520360000053,53395.71555624001 2025-06-20,04:45:50.000,171,10999481,12885,0,1750394749,13042.365426919998,39.64635098999861,53395.72953048 2025-06-20,04:45:51.000,171,10999436,12845,0,1750394750,13042.419317399988,39.68159664000268,53395.76446608001 2025-06-20,04:45:52.000,171,10999478,12965,0,1750394751,13042.479944189989,39.70274403000076,53395.75049184 2025-06-20,04:45:53.000,171,10999496,12805,0,1750394752,13042.506889429998,39.723891419998836,53395.72953048 2025-06-20,04:45:54.000,171,10999500,13045,0,1750394753,13042.607934079999,39.74503881000419,53395.72953048 2025-06-20,04:45:55.000,171,10999490,12965,0,1750394754,13042.66182455999,39.7943827199997,53395.75049184 2025-06-20,04:45:56.000,171,10999427,12885,0,1750394755,13042.70224241999,39.80848097999842,53395.743504720005 2025-06-20,04:45:57.000,171,10999506,12885,0,1750394756,13042.76960552,39.85782489000121,53395.80638880001 2025-06-20,04:45:58.000,171,10999492,12765,0,1750394757,13042.82349599999,39.87897227999929,53395.75049184 2025-06-20,04:45:59.000,171,10999472,12885,0,1750394758,13042.83023231,39.90011967000464,53395.743504720005 2025-06-20,04:46:00.000,171,10999489,13005,0,1750394759,13042.877386479995,39.90011967000464,53395.72254336 2025-06-20,04:46:01.000,171,10999478,12805,0,1750394760,13042.92454064999,39.9424144500008,53395.743504720005 2025-06-20,04:46:02.000,171,10999550,12845,0,1750394761,13042.958222199995,39.949463580000156,53395.76446608001 2025-06-20,04:46:03.000,171,10999509,12765,0,1750394762,13043.01211268,39.963561839998874,53395.7714532 2025-06-20,04:46:04.000,171,10999516,12605,0,1750394763,13043.02558529999,39.949463580000156,53395.792414560005 2025-06-20,04:46:05.000,171,10999505,12845,0,1750394764,13043.02558529999,39.97061096999823,53395.7714532 2025-06-20,04:46:06.000,171,10999463,12925,0,1750394765,13043.066003159991,39.998807490002946,53395.841324400004 2025-06-20,04:46:07.000,171,10999477,12765,0,1750394766,13043.11315733,39.99175836000359,53395.841324400004 2025-06-20,04:46:08.000,171,10999527,12805,0,1750394767,13043.106421019991,39.99175836000359,53395.84831152 2025-06-20,04:46:09.000,171,10999454,12965,0,1750394768,13043.099684709996,40.005856620002305,53395.88324712001 2025-06-20,04:46:10.000,171,10999481,12925,0,1750394769,13043.106421019991,40.02700401000038,53395.87626 2025-06-20,04:46:11.000,171,10999461,12765,0,1750394770,13043.106421019991,40.05520052999782,53395.911195600005 2025-06-20,04:46:12.000,171,10999512,12965,0,1750394771,13043.0929484,40.07634792000317,53395.87626 2025-06-20,04:46:13.000,171,10999499,12765,0,1750394772,13043.126629949991,40.062249660004454,53395.911195600005 2025-06-20,04:46:14.000,171,10999487,13005,0,1750394773,13043.119893639996,40.06929879000381,53395.911195600005 2025-06-20,04:46:15.000,171,10999478,12885,0,1750394774,13043.099684709996,40.09044618000189,53395.88324712001 2025-06-20,04:46:16.000,171,10999404,12965,0,1750394775,13043.066003159991,40.08339705000253,53395.88324712001 2025-06-20,04:46:17.000,171,10999512,13285,0,1750394776,13043.07273947,40.09749531000125,53395.89722136 2025-06-20,04:46:18.000,171,10999487,12885,0,1750394777,13043.02558529999,40.10454444000061,53395.862285760006 2025-06-20,04:46:19.000,171,10999496,12925,0,1750394778,13042.998640059996,40.182084870000836,53395.87626 2025-06-20,04:46:20.000,171,10999530,12725,0,1750394779,13042.99190375,40.16798661000212,53395.93914408 2025-06-20,04:46:21.000,171,10999439,13125,0,1750394780,13043.00537636999,40.14683922000404,53395.89722136 2025-06-20,04:46:22.000,171,10999479,12605,0,1750394781,13043.018848989996,40.16093748000276,53395.93215696001 2025-06-20,04:46:23.000,171,10999479,12965,0,1750394782,13042.998640059996,40.182084870000836,53395.911195600005 2025-06-20,04:46:24.000,171,10999468,12685,0,1750394783,13042.98516743999,40.16093748000276,53395.911195600005 2025-06-20,04:46:25.000,171,10999518,12765,0,1750394784,13043.01211268,40.175035740001476,53395.96709256 2025-06-20,04:46:26.000,171,10999471,13005,0,1750394785,13042.978431129995,40.20323225999891,53395.97407968001 2025-06-20,04:46:27.000,171,10999488,12805,0,1750394786,13042.99190375,40.20323225999891,53395.99504104 2025-06-20,04:46:28.000,171,10999505,12725,0,1750394787,13042.97169482,40.238477910002985,53395.96709256 2025-06-20,04:46:29.000,171,10999510,13085,0,1750394788,13042.99190375,40.20323225999891,53395.97407968001 2025-06-20,04:46:30.000,171,10999491,13085,0,1750394789,13042.978431129995,40.20323225999891,53395.98106680001 2025-06-20,04:46:31.000,171,10999517,12925,0,1750394790,13042.998640059996,40.20323225999891,53395.98106680001 2025-06-20,04:46:32.000,171,10999480,13125,0,1750394791,13042.95148589,40.238477910002985,53395.95311832001 2025-06-20,04:46:33.000,171,10999497,13005,0,1750394792,13042.998640059996,40.2878218199985,53395.95311832001 2025-06-20,04:46:34.000,171,10999467,12605,0,1750394793,13042.97169482,40.29487094999786,53395.98805392 2025-06-20,04:46:35.000,171,10999467,13165,0,1750394794,13042.97169482,40.30192008000449,53396.02298952001 2025-06-20,04:46:36.000,171,10999504,12725,0,1750394795,13042.97169482,40.358313119999366,53395.97407968001 2025-06-20,04:46:37.000,171,10999484,12765,0,1750394796,13042.94474957999,40.372411379998084,53396.05093800001 2025-06-20,04:46:38.000,171,10999451,12965,0,1750394797,13042.97169482,40.38650964000408,53396.04395088 2025-06-20,04:46:39.000,171,10999469,12885,0,1750394798,13042.95148589,40.38650964000408,53396.03696376 2025-06-20,04:46:40.000,171,10999441,12885,0,1750394799,13042.96495850999,40.42880442000023,53396.02298952001 2025-06-20,04:46:41.000,171,10999452,12885,0,1750394800,13042.94474957999,40.407657030002156,53396.029976640006 2025-06-20,04:46:42.000,171,10999443,12925,0,1750394801,13042.90433171999,40.44290267999895,53396.03696376 2025-06-20,04:46:43.000,171,10999490,12885,0,1750394802,13042.90433171999,40.47814833000302,53396.0858736 2025-06-20,04:46:44.000,171,10999556,13045,0,1750394803,13042.85044124,40.4992957200011,53396.11382208 2025-06-20,04:46:45.000,171,10999522,12805,0,1750394804,13042.87065017,40.55568876000325,53396.05792512 2025-06-20,04:46:46.000,171,10999457,12805,0,1750394805,13042.857177549995,40.590934410000045,53396.05792512 2025-06-20,04:46:47.000,171,10999449,12845,0,1750394806,13042.816759689995,40.56978702000197,53396.14177056001 2025-06-20,04:46:48.000,171,10999462,13045,0,1750394807,13042.76960552,40.597983539999404,53396.14875768001 2025-06-20,04:46:49.000,171,10999483,12805,0,1750394808,13042.735923969994,40.647327450002194,53396.14875768001 2025-06-20,04:46:50.000,171,10999472,12685,0,1750394809,13042.70897873,40.67552396999963,53396.10683496 2025-06-20,04:46:51.000,171,10999460,12965,0,1750394810,13042.70224241999,40.68962222999835,53396.14177056001 2025-06-20,04:46:52.000,171,10999456,13005,0,1750394811,13042.648351939999,40.72486788000242,53396.127796320005 2025-06-20,04:46:53.000,171,10999460,12725,0,1750394812,13042.601197769989,40.73896614000114,53396.18369328 2025-06-20,04:46:54.000,171,10999503,13005,0,1750394813,13042.574252529994,40.80240831000265,53396.19068040001 2025-06-20,04:46:55.000,171,10999452,12805,0,1750394814,13042.540570979989,40.80945744000201,53396.16971904001 2025-06-20,04:46:56.000,171,10999512,13125,0,1750394815,13042.520362049989,40.865850480004156,53396.18369328 2025-06-20,04:46:57.000,171,10999435,13045,0,1750394816,13042.466471569998,40.85175221999816,53396.20465464 2025-06-20,04:46:58.000,171,10999435,12925,0,1750394817,13042.426053709998,40.90109613000095,53396.1557448 2025-06-20,04:46:59.000,171,10999472,13085,0,1750394818,13042.399108469988,40.9574891700031,53396.21862888001 2025-06-20,04:47:00.000,171,10999439,12925,0,1750394819,13042.365426919998,40.97158743000182,53396.225616 2025-06-20,04:47:01.000,171,10999500,12885,0,1750394820,13042.291327509993,41.02093134000461,53396.23959024001 2025-06-20,04:47:02.000,171,10999461,13005,0,1750394821,13042.264382269997,41.049127860002045,53396.21862888001 2025-06-20,04:47:03.000,171,10999450,12805,0,1750394822,13042.230700719992,41.08437350999884,53396.246577360005 2025-06-20,04:47:04.000,171,10999477,12885,0,1750394823,13042.183546549997,41.12666829000227,53396.28151296 2025-06-20,04:47:05.000,171,10999480,12925,0,1750394824,13042.136392380002,41.14781568000035,53396.225616 2025-06-20,04:47:06.000,171,10999488,12885,0,1750394825,13042.102710829997,41.18306133000442,53396.28151296 2025-06-20,04:47:07.000,171,10999423,12965,0,1750394826,13042.042084039997,41.24650349999865,53396.225616 2025-06-20,04:47:08.000,171,10999417,12965,0,1750394827,13041.967984629991,41.3028965400008,53396.19068040001 2025-06-20,04:47:09.000,171,10999422,12685,0,1750394828,13041.927566769991,41.35928958000295,53396.176706160004 2025-06-20,04:47:10.000,171,10999456,12885,0,1750394829,13041.89388522,41.38748610000039,53396.225616 2025-06-20,04:47:11.000,171,10999480,12925,0,1750394830,13041.866939979991,41.43683001000318,53396.27452584 2025-06-20,04:47:12.000,171,10999423,12765,0,1750394831,13041.83325843,41.450928270001896,53396.30247432 2025-06-20,04:47:13.000,171,10999483,12845,0,1750394832,13041.78610425999,41.514370440003404,53396.26753872001 2025-06-20,04:47:14.000,171,10999460,13005,0,1750394833,13041.759159019995,41.514370440003404,53396.28151296 2025-06-20,04:47:15.000,171,10999471,12965,0,1750394834,13041.72547746999,41.59896000000299,53396.30946144001 2025-06-20,04:47:16.000,171,10999487,12525,0,1750394835,13041.678323299995,41.6483039099985,53396.2605516 2025-06-20,04:47:17.000,171,10999484,13045,0,1750394836,13041.67158699,41.65535303999786,53396.23260312 2025-06-20,04:47:18.000,171,10999427,12805,0,1750394837,13041.59075127,41.73289346999809,53396.23260312 2025-06-20,04:47:19.000,171,10999398,13045,0,1750394838,13041.56380602999,41.7610899900028,53396.23260312 2025-06-20,04:47:20.000,171,10999475,13125,0,1750394839,13041.55033341,41.77518825000152,53396.26753872001 2025-06-20,04:47:21.000,171,10999473,12765,0,1750394840,13041.536860789995,41.810433899998316,53396.246577360005 2025-06-20,04:47:22.000,171,10999417,13045,0,1750394841,13041.456025069994,41.84567955000239,53396.25356448 2025-06-20,04:47:23.000,171,10999471,12605,0,1750394842,13041.435816139994,41.859777810001106,53396.20465464 2025-06-20,04:47:24.000,171,10999443,12885,0,1750394843,13041.408870899999,41.88797432999854,53396.225616 2025-06-20,04:47:25.000,171,10999408,12765,0,1750394844,13041.368453039999,41.909121720003895,53396.246577360005 2025-06-20,04:47:26.000,171,10999527,12965,0,1750394845,13041.348244109999,41.94436737000069,53396.21164176 2025-06-20,04:47:27.000,171,10999484,12805,0,1750394846,13041.294353629994,41.95846562999941,53396.23260312 2025-06-20,04:47:28.000,171,10999424,13005,0,1750394847,13041.240463149988,41.97961302000476,53396.246577360005 2025-06-20,04:47:29.000,171,10999459,13045,0,1750394848,13041.226990529998,42.02895693000028,53396.225616 2025-06-20,04:47:30.000,171,10999426,13005,0,1750394849,13041.186572669998,42.02895693000028,53396.28151296 2025-06-20,04:47:31.000,171,10999522,12645,0,1750394850,13041.146154809998,42.0078095400022,53396.225616 2025-06-20,04:47:32.000,171,10999433,12925,0,1750394851,13041.099000640002,41.98666215000412,53396.18369328 2025-06-20,04:47:33.000,171,10999419,12805,0,1750394852,13041.031637539993,41.95846562999941,53396.21164176 2025-06-20,04:47:34.000,171,10999436,12765,0,1750394853,13041.011428609992,41.95141650000005,53396.225616 2025-06-20,04:47:35.000,171,10999477,12765,0,1750394854,13040.944065509997,41.97961302000476,53396.23260312 2025-06-20,04:47:36.000,171,10999518,12925,0,1750394855,13040.896911340002,41.93731824000133,53396.23959024001 2025-06-20,04:47:37.000,171,10999440,13045,0,1750394856,13040.829548239992,41.93731824000133,53396.20465464 2025-06-20,04:47:38.000,171,10999418,12805,0,1750394857,13040.802602999996,41.923219980002614,53396.19068040001 2025-06-20,04:47:39.000,171,10999487,13285,0,1750394858,13040.728503589991,41.93731824000133,53396.197667520006 2025-06-20,04:47:40.000,171,10999432,12645,0,1750394859,13040.67461311,41.8950234599979,53396.176706160004 2025-06-20,04:47:41.000,171,10999487,12765,0,1750394860,13040.647667869991,41.88092519999918,53396.19068040001 2025-06-20,04:47:42.000,171,10999402,13045,0,1750394861,13040.56683214999,41.83158129000367,53396.18369328 2025-06-20,04:47:43.000,171,10999423,12765,0,1750394862,13040.49273274,41.78223738000088,53396.19068040001 2025-06-20,04:47:44.000,171,10999446,12685,0,1750394863,13040.499469049995,41.7963356399996,53396.16273192 2025-06-20,04:47:45.000,171,10999434,12885,0,1750394864,13040.40516070999,41.74699173000408,53396.16971904001 2025-06-20,04:47:46.000,171,10999471,12965,0,1750394865,13040.3310613,41.676500430003216,53396.1557448 2025-06-20,04:47:47.000,171,10999466,12885,0,1750394866,13040.28390712999,41.66945130000386,53396.176706160004 2025-06-20,04:47:48.000,171,10999417,13245,0,1750394867,13040.209807719999,41.634205649999785,53396.16273192 2025-06-20,04:47:49.000,171,10999450,12805,0,1750394868,13040.162653549989,41.58486174000427,53396.13478344 2025-06-20,04:47:50.000,171,10999427,12685,0,1750394869,13040.108763069999,41.54256696000084,53396.127796320005 2025-06-20,04:47:51.000,171,10999519,12965,0,1750394870,13040.061608899989,41.465026530000614,53396.14875768001 2025-06-20,04:47:52.000,171,10999419,12845,0,1750394871,13039.980773179988,41.457977400001255,53396.11382208 2025-06-20,04:47:53.000,171,10999415,12685,0,1750394872,13039.947091629998,41.39453522999975,53396.06491224 2025-06-20,04:47:54.000,171,10999425,12765,0,1750394873,13039.872992219993,41.338142190004874,53396.06491224 2025-06-20,04:47:55.000,171,10999443,13125,0,1750394874,13039.819101740002,41.34519132000423,53396.0858736 2025-06-20,04:47:56.000,171,10999459,12925,0,1750394875,13039.771947569992,41.267650890004006,53396.0858736 2025-06-20,04:47:57.000,171,10999406,12965,0,1750394876,13039.751738639992,41.267650890004006,53396.078886480005 2025-06-20,04:47:58.000,171,10999421,12965,0,1750394877,13039.643957679997,41.19715959000314,53396.10683496 2025-06-20,04:47:59.000,171,10999426,12765,0,1750394878,13039.583330889996,41.168963069998426,53396.06491224 2025-06-20,04:48:00.000,171,10999462,12805,0,1750394879,13039.522704099996,41.105520900004194,53396.0858736 2025-06-20,04:48:01.000,171,10999509,13045,0,1750394880,13039.441868379996,41.06322612000076,53396.09286072 2025-06-20,04:48:02.000,171,10999457,13165,0,1750394881,13039.441868379996,41.02798047000397,53396.05093800001 2025-06-20,04:48:03.000,171,10999408,12685,0,1750394882,13039.36776896999,40.97863656000118,53396.05792512 2025-06-20,04:48:04.000,171,10999416,12925,0,1750394883,13039.300405869995,40.93634177999775,53396.03696376 2025-06-20,04:48:05.000,171,10999469,12925,0,1750394884,13039.27346063,40.93634177999775,53395.99504104 2025-06-20,04:48:06.000,171,10999556,12765,0,1750394885,13039.22630645999,40.872899610003515,53396.029976640006 2025-06-20,04:48:07.000,171,10999426,12685,0,1750394886,13039.12526180999,40.85175221999816,53395.96709256 2025-06-20,04:48:08.000,171,10999442,13085,0,1750394887,13039.0511624,40.8447030899988,53395.95311832001 2025-06-20,04:48:09.000,171,10999413,13005,0,1750394888,13039.00400822999,40.78831005000393,53395.98805392 2025-06-20,04:48:10.000,171,10999447,12805,0,1750394889,13038.943381439989,40.76011352999922,53395.911195600005 2025-06-20,04:48:11.000,171,10999467,12645,0,1750394890,13038.862545719989,40.68257309999899,53395.93914408 2025-06-20,04:48:12.000,171,10999433,12925,0,1750394891,13038.795182619993,40.67552396999963,53395.89722136 2025-06-20,04:48:13.000,171,10999423,12645,0,1750394892,13038.694137969993,40.61208179999812,53395.89722136 2025-06-20,04:48:14.000,171,10999439,12965,0,1750394893,13038.599829630002,40.583885280000686,53395.84831152 2025-06-20,04:48:15.000,171,10999464,12765,0,1750394894,13038.566148079997,40.54159050000453,53395.85529864001 2025-06-20,04:48:16.000,171,10999502,12925,0,1750394895,13038.471839739992,40.47814833000302,53395.862285760006 2025-06-20,04:48:17.000,171,10999455,12845,0,1750394896,13038.397740330001,40.48519746000238,53395.82735016 2025-06-20,04:48:18.000,171,10999483,12965,0,1750394897,13038.303431989996,40.43585354999959,53395.79940168 2025-06-20,04:48:19.000,171,10999431,12965,0,1750394898,13038.249541509991,40.414706160001515,53395.82735016 2025-06-20,04:48:20.000,171,10999465,13005,0,1750394899,13038.15523317,40.37946051000472,53395.75747896 2025-06-20,04:48:21.000,171,10999497,12965,0,1750394900,13038.07439745,40.365362249998725,53395.694594880006 2025-06-20,04:48:22.000,171,10999428,12925,0,1750394901,13038.07439745,40.32306747000257,53395.73651760001 2025-06-20,04:48:23.000,171,10999421,12765,0,1750394902,13038.00703434999,40.31601834000321,53395.75049184 2025-06-20,04:48:24.000,171,10999404,12965,0,1750394903,13037.919462319995,40.31601834000321,53395.66664640001 2025-06-20,04:48:25.000,171,10999446,13085,0,1750394904,13037.86557183999,40.25962530000106,53395.65267216 2025-06-20,04:48:26.000,171,10999481,12965,0,1750394905,13037.777999809994,40.224379650004266,53395.645685040006 2025-06-20,04:48:27.000,171,10999426,13085,0,1750394906,13037.724109329989,40.238477910002985,53395.60376232 2025-06-20,04:48:28.000,171,10999452,12925,0,1750394907,13037.663482539989,40.21028138999827,53395.59677520001 2025-06-20,04:48:29.000,171,10999433,13005,0,1750394908,13037.623064679989,40.182084870000836,53395.54786536001 2025-06-20,04:48:30.000,171,10999447,12845,0,1750394909,13037.522020029988,40.182084870000836,53395.505942640004 2025-06-20,04:48:31.000,171,10999530,12965,0,1750394910,13037.441184310002,40.13979009000468,53395.51991688001 2025-06-20,04:48:32.000,171,10999432,12885,0,1750394911,13037.387293829997,40.132740959998046,53395.477994160006 2025-06-20,04:48:33.000,171,10999410,12765,0,1750394912,13037.306458109997,40.132740959998046,53395.3871616 2025-06-20,04:48:34.000,171,10999391,12965,0,1750394913,13037.245831319997,40.132740959998046,53395.41511008 2025-06-20,04:48:35.000,171,10999430,12925,0,1750394914,13037.212149769992,40.11159356999997,53395.37318736 2025-06-20,04:48:36.000,171,10999475,12965,0,1750394915,13037.124577739996,40.062249660004454,53395.310303280006 2025-06-20,04:48:37.000,171,10999437,12845,0,1750394916,13037.097632500001,40.0411022699991,53395.338251760004 2025-06-20,04:48:38.000,171,10999420,12605,0,1750394917,13037.050478329991,40.01995488000102,53395.30331616001 2025-06-20,04:48:39.000,171,10999442,12925,0,1750394918,13036.989851539991,40.005856620002305,53395.30331616001 2025-06-20,04:48:40.000,171,10999491,12685,0,1750394919,13036.93596106,39.98470923000423,53395.33126464001 2025-06-20,04:48:41.000,171,10999515,13085,0,1750394920,13036.861861649995,39.956512709999515,53395.25440632 2025-06-20,04:48:42.000,171,10999443,13125,0,1750394921,13036.81470748,39.92126706000272,53395.26838056 2025-06-20,04:48:43.000,171,10999443,13005,0,1750394922,13036.78776223999,39.90011967000464,53395.20549648 2025-06-20,04:48:44.000,171,10999425,12685,0,1750394923,13036.71366283,39.90011967000464,53395.18453512001 2025-06-20,04:48:45.000,171,10999394,12605,0,1750394924,13036.64629972999,39.85782489000121,53395.121651040005 2025-06-20,04:48:46.000,171,10999523,12845,0,1750394925,13036.572200319999,39.85077576000185,53395.14959952 2025-06-20,04:48:47.000,171,10999425,13005,0,1750394926,13036.511573529999,39.80848097999842,53395.072741200005 2025-06-20,04:48:48.000,171,10999439,12845,0,1750394927,13036.430737809998,39.76618620000227,53395.05177984 2025-06-20,04:48:49.000,171,10999451,12965,0,1750394928,13036.356638399993,39.73798968000483,53395.04479272001 2025-06-20,04:48:50.000,171,10999398,12765,0,1750394929,13036.302747919988,39.71684228999948,53395.023831360006 2025-06-20,04:48:51.000,171,10999512,12965,0,1750394930,13036.242121130002,39.6604492500046,53394.99588288001 2025-06-20,04:48:52.000,171,10999451,12965,0,1750394931,13036.154549099992,39.65340011999797,53394.99588288001 2025-06-20,04:48:53.000,171,10999410,13005,0,1750394932,13036.087185999997,39.63225272999989,53394.974921520006 2025-06-20,04:48:54.000,171,10999410,12965,0,1750394933,13036.006350279997,39.56881055999838,53394.93998592 2025-06-20,04:48:55.000,171,10999479,13005,0,1750394934,13035.959196110001,39.52651578000223,53394.91902456 2025-06-20,04:48:56.000,171,10999524,13165,0,1750394935,13035.8177336,39.51946665000287,53394.87710184001 2025-06-20,04:48:57.000,171,10999444,12845,0,1750394936,13035.73689788,39.448975350002,53394.8631276 2025-06-20,04:48:58.000,171,10999433,13005,0,1750394937,13035.59543537,39.420778830004565,53394.835179120004 2025-06-20,04:48:59.000,171,10999390,12885,0,1750394938,13035.52807226999,39.3361892699977,53394.81421776 2025-06-20,04:49:00.000,171,10999419,12845,0,1750394939,13035.43376393,39.329140139998344,53394.74434656 2025-06-20,04:49:01.000,171,10999492,13005,0,1750394940,13035.32598296999,39.26569797000411,53394.70242384 2025-06-20,04:49:02.000,171,10999425,12925,0,1750394941,13035.218202009994,39.23045232000004,53394.67447536 2025-06-20,04:49:03.000,171,10999402,12885,0,1750394942,13035.117157359993,39.16701014999853,53394.69543672 2025-06-20,04:49:04.000,171,10999439,12965,0,1750394943,13034.995903779993,39.152911889999814,53394.62556552 2025-06-20,04:49:05.000,171,10999473,12605,0,1750394944,13034.915068059992,39.096518849997665,53394.639539760006 2025-06-20,04:49:06.000,171,10999490,12685,0,1750394945,13034.800550790002,39.02602755000407,53394.53473296 2025-06-20,04:49:07.000,171,10999497,12925,0,1750394946,13034.659088280001,39.00488015999872,53394.49281024001 2025-06-20,04:49:08.000,171,10999482,13045,0,1750394947,13034.564779939996,38.93438885999785,53394.51377160001 2025-06-20,04:49:09.000,171,10999460,12765,0,1750394948,13034.483944219995,38.8920940800017,53394.42992616 2025-06-20,04:49:10.000,171,10999441,12725,0,1750394949,13034.36942694999,38.83570103999955,53394.38800344 2025-06-20,04:49:11.000,171,10999460,13085,0,1750394950,13034.26838229999,38.779308000004676,53394.332106480004 2025-06-20,04:49:12.000,171,10999434,12925,0,1750394951,13034.153865029999,38.77225886999804,53394.29717088001 2025-06-20,04:49:13.000,171,10999434,12965,0,1750394952,13034.012402519998,38.70881670000381,53394.29717088001 2025-06-20,04:49:14.000,171,10999474,12845,0,1750394953,13033.884412629988,38.63832540000294,53394.1993512 2025-06-20,04:49:15.000,171,10999502,13045,0,1750394954,13033.803576910002,38.61012887999823,53394.20633832001 2025-06-20,04:49:16.000,171,10999449,12765,0,1750394955,13033.682323330002,38.553735840003355,53394.164415600004 2025-06-20,04:49:17.000,171,10999457,12845,0,1750394956,13033.554333439992,38.52553931999864,53394.10851864001 2025-06-20,04:49:18.000,171,10999445,12925,0,1750394957,13033.446552479996,38.504391930000565,53394.05960880001 2025-06-20,04:49:19.000,171,10999472,12885,0,1750394958,13033.29161734999,38.455048019997776,53393.98973760001 2025-06-20,04:49:20.000,171,10999455,13005,0,1750394959,13033.163627459995,38.4339006299997,53394.01069896001 2025-06-20,04:49:21.000,171,10999464,12765,0,1750394960,13033.04911018999,38.40570411000226,53393.94082776001 2025-06-20,04:49:22.000,171,10999474,12605,0,1750394961,13032.961538159994,38.321114550002676,53393.89191792001 2025-06-20,04:49:23.000,171,10999433,13005,0,1750394962,13032.853757199999,38.285868899998604,53393.898905040005 2025-06-20,04:49:24.000,171,10999423,12845,0,1750394963,13032.712294689998,38.328163680002035,53393.85698232 2025-06-20,04:49:25.000,171,10999455,12885,0,1750394964,13032.624722660003,38.22947586000373,53393.77313688001 2025-06-20,04:49:26.000,171,10999472,12605,0,1750394965,13032.537150629993,38.20127933999902,53393.72422704001 2025-06-20,04:49:27.000,171,10999471,12645,0,1750394966,13032.422633360002,38.18013195000094,53393.73820128 2025-06-20,04:49:28.000,171,10999475,12725,0,1750394967,13032.294643469992,38.158984560002864,53393.67531720001 2025-06-20,04:49:29.000,171,10999466,12765,0,1750394968,13032.186862509996,38.109640650000074,53393.633394480006 2025-06-20,04:49:30.000,171,10999453,13045,0,1750394969,13032.065608929996,38.07439500000328,53393.612433120004 2025-06-20,04:49:31.000,171,10999467,12885,0,1750394970,13031.964564279995,38.01800196000113,53393.5705104 2025-06-20,04:49:32.000,171,10999482,12765,0,1750394971,13031.83657439,37.99685457000305,53393.50762632001 2025-06-20,04:49:33.000,171,10999437,13005,0,1750394972,13031.74900235999,37.9757071799977,53393.53557480001 2025-06-20,04:49:34.000,171,10999411,12965,0,1750394973,13031.661430329994,37.919314140002825,53393.444742240004 2025-06-20,04:49:35.000,171,10999410,12845,0,1750394974,13031.533440439998,37.85587197000132,53393.346922560006 2025-06-20,04:49:36.000,171,10999469,12805,0,1750394975,13031.445868409988,37.84882284000196,53393.3608968 2025-06-20,04:49:37.000,171,10999443,12885,0,1750394976,13031.311142209997,37.79947892999917,53393.27006424001 2025-06-20,04:49:38.000,171,10999481,12885,0,1750394977,13031.250515419997,37.79242979999981,53393.21416728 2025-06-20,04:49:39.000,171,10999454,12605,0,1750394978,13031.156207079992,37.75718415000301,53393.23512864 2025-06-20,04:49:40.000,171,10999473,12565,0,1750394979,13031.068635049996,37.750135020003654,53393.17224456001 2025-06-20,04:49:41.000,171,10999468,13165,0,1750394980,13030.974326709991,37.72193849999894,53393.14429608 2025-06-20,04:49:42.000,171,10999442,12925,0,1750394981,13030.91369991999,37.693741980001505,53393.09538624 2025-06-20,04:49:43.000,171,10999408,12765,0,1750394982,13030.83960051,37.686692850002146,53393.0464764 2025-06-20,04:49:44.000,171,10999509,12685,0,1750394983,13030.73855586,37.651447199998074,53393.011540800006 2025-06-20,04:49:45.000,171,10999438,12965,0,1750394984,13030.698138,37.61620155000128,53392.990579440004 2025-06-20,04:49:46.000,171,10999415,13205,0,1750394985,13030.67119275999,37.58095590000448,53392.962630960006 2025-06-20,04:49:47.000,171,10999461,12805,0,1750394986,13030.644247519995,37.61620155000128,53392.93468248001 2025-06-20,04:49:48.000,171,10999446,13085,0,1750394987,13030.54993917999,37.651447199998074,53392.85782416 2025-06-20,04:49:49.000,171,10999434,12805,0,1750394988,13030.50952131999,37.58095590000448,53392.81590144001 2025-06-20,04:49:50.000,171,10999467,12965,0,1750394989,13030.435421909999,37.5950541600032,53392.82987568 2025-06-20,04:49:51.000,171,10999454,12845,0,1750394990,13030.428685599989,37.61620155000128,53392.80891432 2025-06-20,04:49:52.000,171,10999456,13085,0,1750394991,13030.421949289994,37.637348939999356,53392.73904312 2025-06-20,04:49:53.000,171,10999457,12765,0,1750394992,13030.395004049999,37.62325068000064,53392.773978720004 2025-06-20,04:49:54.000,171,10999463,12765,0,1750394993,13030.374795119998,37.651447199998074,53392.74603024001 2025-06-20,04:49:55.000,171,10999471,12845,0,1750394994,13030.354586189998,37.67259459000343,53392.70410752 2025-06-20,04:49:56.000,171,10999470,12725,0,1750394995,13030.361322499994,37.67964372000279,53392.68314616 2025-06-20,04:49:57.000,171,10999448,12685,0,1750394996,13030.327640949989,37.72193849999894,53392.66917192001 2025-06-20,04:49:58.000,171,10999424,13085,0,1750394997,13030.314168329998,37.78538067000045,53392.61327496 2025-06-20,04:49:59.000,171,10999453,13045,0,1750394998,13030.300695709993,37.79242979999981,53392.64122344 2025-06-20,04:50:00.000,171,10999422,13045,0,1750394999,13030.314168329998,37.862921100000676,53392.62026208001 2025-06-20,04:50:01.000,171,10999475,12845,0,1750395000,13030.307432019988,37.85587197000132,53392.54340376 2025-06-20,04:50:02.000,171,10999427,13205,0,1750395001,13030.334377259998,37.90521588000411,53392.52942952001 2025-06-20,04:50:03.000,171,10999479,13125,0,1750395002,13030.327640949989,37.933412400001544,53392.54340376 2025-06-20,04:50:04.000,171,10999434,12965,0,1750395003,13030.320904639993,38.01800196000113,53392.557378000005 2025-06-20,04:50:05.000,171,10999436,12765,0,1750395004,13030.327640949989,38.046198479998566,53392.50148104001 2025-06-20,04:50:06.000,171,10999462,12885,0,1750395005,13030.381531429994,38.07439500000328,53392.55039088001 2025-06-20,04:50:07.000,171,10999471,12965,0,1750395006,13030.368058809989,38.158984560002864,53392.459558320006 2025-06-20,04:50:08.000,171,10999465,12845,0,1750395007,13030.361322499994,38.18013195000094,53392.48051968001 2025-06-20,04:50:09.000,171,10999446,13005,0,1750395008,13030.388267739989,38.24357412000245,53392.487506800004 2025-06-20,04:50:10.000,171,10999466,12885,0,1750395009,13030.442158219994,38.328163680002035,53392.5224424 2025-06-20,04:50:11.000,171,10999464,12885,0,1750395010,13030.462367149994,38.335212810001394,53392.50148104001 2025-06-20,04:50:12.000,171,10999426,12645,0,1750395011,13030.462367149994,38.377507590004825,53392.50148104001 2025-06-20,04:50:13.000,171,10999482,13045,0,1750395012,13030.48931238999,38.46209715000441,53392.49449392 2025-06-20,04:50:14.000,171,10999476,12925,0,1750395013,13030.563411799994,38.518490189999284,53392.43160984001 2025-06-20,04:50:15.000,171,10999505,12805,0,1750395014,13030.55667549,38.546686710003996,53392.45257120001 2025-06-20,04:50:16.000,171,10999440,12685,0,1750395015,13030.61730228,38.617178010004864,53392.44558408 2025-06-20,04:50:17.000,171,10999431,13285,0,1750395016,13030.704874309995,38.65947279000102,53392.45257120001 2025-06-20,04:50:18.000,171,10999464,12885,0,1750395017,13030.71834693,38.687669309998455,53392.438596960004 2025-06-20,04:50:19.000,171,10999471,13045,0,1750395018,13030.73855586,38.744062350000604,53392.438596960004 2025-06-20,04:50:20.000,171,10999427,12965,0,1750395019,13030.805918959995,38.793406260003394,53392.46654544 2025-06-20,04:50:21.000,171,10999474,13045,0,1750395020,13030.87328205999,38.81455365000147,53392.45257120001 2025-06-20,04:50:22.000,171,10999437,12765,0,1750395021,13030.88001837,38.906192340000416,53392.47353256 2025-06-20,04:50:23.000,171,10999465,13205,0,1750395022,13030.933908849991,38.94848712000385,53392.438596960004 2025-06-20,04:50:24.000,171,10999438,13045,0,1750395023,13030.987799329996,38.969634510001924,53392.50148104001 2025-06-20,04:50:25.000,171,10999469,12845,0,1750395024,13031.028217189996,39.05422407000151,53392.45257120001 2025-06-20,04:50:26.000,171,10999459,12965,0,1750395025,13031.109052909997,39.11061711000366,53392.50148104001 2025-06-20,04:50:27.000,171,10999478,12805,0,1750395026,13031.142734460002,39.13176450000174,53392.46654544 2025-06-20,04:50:28.000,171,10999464,12685,0,1750395027,13031.196624939992,39.13176450000174,53392.47353256 2025-06-20,04:50:29.000,171,10999463,12845,0,1750395028,13031.237042799992,39.202255800002604,53392.47353256 2025-06-20,04:50:30.000,171,10999447,12885,0,1750395029,13031.297669589992,39.21635406000132,53392.487506800004 2025-06-20,04:50:31.000,171,10999468,12685,0,1750395030,13031.338087449993,39.24455057999876,53392.52942952001 2025-06-20,04:50:32.000,171,10999398,13005,0,1750395031,13031.405450550003,39.2375014499994,53392.55039088001 2025-06-20,04:50:33.000,171,10999436,12965,0,1750395032,13031.418923169993,39.27979623000283,53392.54340376 2025-06-20,04:50:34.000,171,10999450,12805,0,1750395033,13031.486286269988,39.30799275000027,53392.54340376 2025-06-20,04:50:35.000,171,10999484,12925,0,1750395034,13031.533440439998,39.364385790002416,53392.627249200006 2025-06-20,04:50:36.000,171,10999422,12925,0,1750395035,13031.573858299998,39.371434920001775,53392.58532648 2025-06-20,04:50:37.000,171,10999479,12925,0,1750395036,13031.641221399994,39.39258230999985,53392.57135224 2025-06-20,04:50:38.000,171,10999465,12805,0,1750395037,13031.74900235999,39.39963143999921,53392.64122344 2025-06-20,04:50:39.000,171,10999461,12965,0,1750395038,13031.7759476,39.43487709000328,53392.62026208001 2025-06-20,04:50:40.000,171,10999445,12765,0,1750395039,13031.85004700999,39.43487709000328,53392.58532648 2025-06-20,04:50:41.000,171,10999451,13165,0,1750395040,13031.87025593999,39.448975350002,53392.62026208001 2025-06-20,04:50:42.000,171,10999453,12605,0,1750395041,13031.944355349995,39.45602448000136,53392.64122344 2025-06-20,04:50:43.000,171,10999464,12845,0,1750395042,13032.05887262,39.427827960003924,53392.676159040006 2025-06-20,04:50:44.000,171,10999464,12765,0,1750395043,13032.07908155,39.43487709000328,53392.68314616 2025-06-20,04:50:45.000,171,10999445,12605,0,1750395044,13032.13970834,39.448975350002,53392.69712040001 2025-06-20,04:50:46.000,171,10999437,12805,0,1750395045,13032.227280369996,39.45602448000136,53392.71808176001 2025-06-20,04:50:47.000,171,10999494,12765,0,1750395046,13032.274434539991,39.44192622000264,53392.71808176001 2025-06-20,04:50:48.000,171,10999454,12805,0,1750395047,13032.355270259992,39.47012274000008,53392.725068880005 2025-06-20,04:50:49.000,171,10999429,12925,0,1750395048,13032.442842290002,39.4842209999988,53392.773978720004 2025-06-20,04:50:50.000,171,10999507,12965,0,1750395049,13032.463051220002,39.4842209999988,53392.732056 2025-06-20,04:50:51.000,171,10999456,12885,0,1750395050,13032.577568489993,39.46307361000072,53392.843849920006 2025-06-20,04:50:52.000,171,10999465,12845,0,1750395051,13032.591041109998,39.448975350002,53392.82987568 2025-06-20,04:50:53.000,171,10999444,12405,0,1750395052,13032.685349449988,39.45602448000136,53392.843849920006 2025-06-20,04:50:54.000,171,10999423,12885,0,1750395053,13032.698822069993,39.46307361000072,53392.76699160001 2025-06-20,04:50:55.000,171,10999466,12805,0,1750395054,13032.772921479998,39.427827960003924,53392.75301736 2025-06-20,04:50:56.000,171,10999453,12885,0,1750395055,13032.853757199999,39.44192622000264,53392.80891432 2025-06-20,04:50:57.000,171,10999477,12605,0,1750395056,13032.954801849999,39.43487709000328,53392.82987568 2025-06-20,04:50:58.000,171,10999483,12805,0,1750395057,13033.01542864,39.420778830004565,53392.86481128001 2025-06-20,04:50:59.000,171,10999417,12725,0,1750395058,13033.09626436,39.420778830004565,53392.87878552 2025-06-20,04:51:00.000,171,10999467,12805,0,1750395059,13033.17710008,39.38553318000049,53392.906734 2025-06-20,04:51:01.000,171,10999461,12685,0,1750395060,13033.305089969996,39.40668056999857,53392.906734 2025-06-20,04:51:02.000,171,10999495,13005,0,1750395061,13033.385925689996,39.40668056999857,53392.94865672 2025-06-20,04:51:03.000,171,10999466,12845,0,1750395062,13033.460025100001,39.39963143999921,53392.99756656 2025-06-20,04:51:04.000,171,10999440,12965,0,1750395063,13033.574542369992,39.364385790002416,53392.990579440004 2025-06-20,04:51:05.000,171,10999415,12765,0,1750395064,13033.641905470002,39.371434920001775,53393.01852792 2025-06-20,04:51:06.000,171,10999413,12845,0,1750395065,13033.742950120002,39.35733666000306,53393.00455368001 2025-06-20,04:51:07.000,171,10999454,12805,0,1750395066,13033.817049529993,39.315041879999626,53393.05346352001 2025-06-20,04:51:08.000,171,10999461,12765,0,1750395067,13033.924830489988,39.315041879999626,53393.1163476 2025-06-20,04:51:09.000,171,10999458,12925,0,1750395068,13034.025875139989,39.329140139998344,53393.13730896 2025-06-20,04:51:10.000,171,10999489,13005,0,1750395069,13034.10671085999,39.3361892699977,53393.14429608 2025-06-20,04:51:11.000,171,10999419,12925,0,1750395070,13034.20775550999,39.3502875300037,53393.158270320004 2025-06-20,04:51:12.000,171,10999452,12685,0,1750395071,13034.302063849995,39.3361892699977,53393.23512864 2025-06-20,04:51:13.000,171,10999435,12725,0,1750395072,13034.38963587999,39.34323840000434,53393.31897408001 2025-06-20,04:51:14.000,171,10999478,12845,0,1750395073,13034.483944219995,39.315041879999626,53393.35390968 2025-06-20,04:51:15.000,171,10999468,12965,0,1750395074,13034.605197799996,39.3502875300037,53393.37487104 2025-06-20,04:51:16.000,171,10999460,12925,0,1750395075,13034.645615659996,39.35733666000306,53393.3608968 2025-06-20,04:51:17.000,171,10999420,12965,0,1750395076,13034.800550790002,39.315041879999626,53393.41679376001 2025-06-20,04:51:18.000,171,10999480,12885,0,1750395077,13034.834232339992,39.329140139998344,53393.465703600006 2025-06-20,04:51:19.000,171,10999453,12885,0,1750395078,13034.915068059992,39.34323840000434,53393.42378088 2025-06-20,04:51:20.000,171,10999441,12685,0,1750395079,13035.016112709993,39.35733666000306,53393.465703600006 2025-06-20,04:51:21.000,171,10999452,12765,0,1750395080,13035.076739499993,39.35733666000306,53393.514613440006 2025-06-20,04:51:22.000,171,10999456,12805,0,1750395081,13035.103684739988,39.3502875300037,53393.54954904 2025-06-20,04:51:23.000,171,10999440,12925,0,1750395082,13035.191256769998,39.329140139998344,53393.50762632001 2025-06-20,04:51:24.000,171,10999480,13085,0,1750395083,13035.231674629998,39.322091009998985,53393.64736872 2025-06-20,04:51:25.000,171,10999472,13005,0,1750395084,13035.339455589994,39.322091009998985,53393.66833008 2025-06-20,04:51:26.000,171,10999477,12765,0,1750395085,13035.38660975999,39.3502875300037,53393.68929144 2025-06-20,04:51:27.000,171,10999454,12965,0,1750395086,13035.440500239994,39.35733666000306,53393.731214160005 2025-06-20,04:51:28.000,171,10999450,12965,0,1750395087,13035.49439072,39.315041879999626,53393.75916264 2025-06-20,04:51:29.000,171,10999483,12965,0,1750395088,13035.56849012999,39.3361892699977,53393.77313688001 2025-06-20,04:51:30.000,171,10999473,12845,0,1750395089,13035.63585323,39.329140139998344,53393.76614976 2025-06-20,04:51:31.000,171,10999446,12965,0,1750395090,13035.683007399995,39.329140139998344,53393.80807248 2025-06-20,04:51:32.000,171,10999449,12885,0,1750395091,13035.75037049999,39.3361892699977,53393.849995200006 2025-06-20,04:51:33.000,171,10999483,12885,0,1750395092,13035.824469909996,39.315041879999626,53393.80807248 2025-06-20,04:51:34.000,171,10999456,12725,0,1750395093,13035.871624079991,39.30094362000091,53393.91287928 2025-06-20,04:51:35.000,171,10999459,13125,0,1750395094,13035.932250869992,39.315041879999626,53393.96178912001 2025-06-20,04:51:36.000,171,10999431,12965,0,1750395095,13035.972668729992,39.3361892699977,53393.93384064 2025-06-20,04:51:37.000,171,10999460,12765,0,1750395096,13036.019822900002,39.30799275000027,53393.968776240006 2025-06-20,04:51:38.000,171,10999472,12725,0,1750395097,13036.060240760002,39.30799275000027,53394.017686080006 2025-06-20,04:51:39.000,171,10999487,12965,0,1750395098,13036.107394929997,39.35733666000306,53394.0246732 2025-06-20,04:51:40.000,171,10999494,12605,0,1750395099,13036.161285410002,39.29389449000155,53394.05262168 2025-06-20,04:51:41.000,171,10999441,12965,0,1750395100,13036.188230649997,39.30799275000027,53394.066595920005 2025-06-20,04:51:42.000,171,10999524,13045,0,1750395101,13036.255593749993,39.28684536000219,53394.08057016 2025-06-20,04:51:43.000,171,10999492,13005,0,1750395102,13036.309484229998,39.27979623000283,53394.10851864001 2025-06-20,04:51:44.000,171,10999488,12925,0,1750395103,13036.363374709988,39.27274710000347,53394.14345424 2025-06-20,04:51:45.000,171,10999435,13085,0,1750395104,13036.390319949998,39.30094362000091,53394.15742848001 2025-06-20,04:51:46.000,171,10999442,12845,0,1750395105,13036.376847329993,39.315041879999626,53394.17140272 2025-06-20,04:51:47.000,171,10999427,13045,0,1750395106,13036.410528879998,39.27274710000347,53394.1993512 2025-06-20,04:51:48.000,171,10999474,12925,0,1750395107,13036.464419359989,39.25864884000475,53394.185376960006 2025-06-20,04:51:49.000,171,10999492,12805,0,1750395108,13036.424001499989,39.25159970999812,53394.234286800005 2025-06-20,04:51:50.000,171,10999457,12885,0,1750395109,13036.417265189993,39.24455057999876,53394.283196640004 2025-06-20,04:51:51.000,171,10999485,12845,0,1750395110,13036.444210429989,39.26569797000411,53394.283196640004 2025-06-20,04:51:52.000,171,10999511,13125,0,1750395111,13036.464419359989,39.22340319000068,53394.353067840006 2025-06-20,04:51:53.000,171,10999484,12925,0,1750395112,13036.491364599999,39.181108410004526,53394.4089648 2025-06-20,04:51:54.000,171,10999496,12605,0,1750395113,13036.504837219989,39.17405927999789,53394.401977680005 2025-06-20,04:51:55.000,171,10999502,12925,0,1750395114,13036.491364599999,39.195206670003245,53394.39499056001 2025-06-20,04:51:56.000,171,10999467,12965,0,1750395115,13036.504837219989,39.152911889999814,53394.45787464 2025-06-20,04:51:57.000,171,10999461,12805,0,1750395116,13036.504837219989,39.138813630001096,53394.49281024001 2025-06-20,04:51:58.000,171,10999470,12805,0,1750395117,13036.491364599999,39.089469719998306,53394.46486176001 2025-06-20,04:51:59.000,171,10999488,12805,0,1750395118,13036.525046149989,39.07537145999959,53394.49281024001 2025-06-20,04:52:00.000,171,10999426,12805,0,1750395119,13036.531782459999,39.05422407000151,53394.50678448 2025-06-20,04:52:01.000,171,10999441,13125,0,1750395120,13036.518309839994,39.05422407000151,53394.48582312 2025-06-20,04:52:02.000,171,10999478,13205,0,1750395121,13036.531782459999,38.9907819,53394.5487072 2025-06-20,04:52:03.000,171,10999474,12845,0,1750395122,13036.477891979994,38.955536250003206,53394.54172008001 2025-06-20,04:52:04.000,171,10999439,12805,0,1750395123,13036.518309839994,38.94143799000449,53394.56268144001 2025-06-20,04:52:05.000,171,10999487,13045,0,1750395124,13036.504837219989,38.969634510001924,53394.52774584 2025-06-20,04:52:06.000,171,10999464,12965,0,1750395125,13036.504837219989,38.94143799000449,53394.54172008001 2025-06-20,04:52:07.000,171,10999448,13085,0,1750395126,13036.491364599999,38.86389756000426,53394.59761704 2025-06-20,04:52:08.000,171,10999511,12645,0,1750395127,13036.491364599999,38.86389756000426,53394.63255264001 2025-06-20,04:52:09.000,171,10999473,13165,0,1750395128,13036.491364599999,38.8568484300049,53394.667488240004 2025-06-20,04:52:10.000,171,10999490,12805,0,1750395129,13036.424001499989,38.83570103999955,53394.618578400004 2025-06-20,04:52:11.000,171,10999508,12885,0,1750395130,13036.417265189993,38.86389756000426,53394.618578400004 2025-06-20,04:52:12.000,171,10999473,12845,0,1750395131,13036.430737809998,38.80045539000275,53394.639539760006 2025-06-20,04:52:13.000,171,10999467,12765,0,1750395132,13036.430737809998,38.786357130004035,53394.74434656 2025-06-20,04:52:14.000,171,10999454,12925,0,1750395133,13036.430737809998,38.744062350000604,53394.688449600006 2025-06-20,04:52:15.000,171,10999504,12925,0,1750395134,13036.417265189993,38.729964090001886,53394.70941096001 2025-06-20,04:52:16.000,171,10999475,13005,0,1750395135,13036.430737809998,38.729964090001886,53394.69543672 2025-06-20,04:52:17.000,171,10999439,12925,0,1750395136,13036.417265189993,38.71586583000317,53394.75133368 2025-06-20,04:52:18.000,171,10999495,12805,0,1750395137,13036.370111019998,38.70176757000445,53394.73037232001 2025-06-20,04:52:19.000,171,10999458,13045,0,1750395138,13036.343165779988,38.65947279000102,53394.70242384 2025-06-20,04:52:20.000,171,10999456,12925,0,1750395139,13036.316220539993,38.67357104999974,53394.667488240004 2025-06-20,04:52:21.000,171,10999442,12445,0,1750395140,13036.269066369998,38.687669309998455,53394.737359440005 2025-06-20,04:52:22.000,171,10999548,12885,0,1750395141,13036.289275299998,38.66652192000038,53394.73037232001 2025-06-20,04:52:23.000,171,10999509,13005,0,1750395142,13036.289275299998,38.62422714000422,53394.81421776 2025-06-20,04:52:24.000,171,10999479,12965,0,1750395143,13036.309484229998,38.58898149000015,53394.7932564 2025-06-20,04:52:25.000,171,10999526,12885,0,1750395144,13036.302747919988,38.60307974999887,53394.80024352001 2025-06-20,04:52:26.000,171,10999448,13085,0,1750395145,13036.282538990003,38.61012887999823,53394.82819200001 2025-06-20,04:52:27.000,171,10999447,12925,0,1750395146,13036.289275299998,38.61012887999823,53394.8631276 2025-06-20,04:52:28.000,171,10999522,12845,0,1750395147,13036.228648509998,38.6453745300023,53394.80024352001 2025-06-20,04:52:29.000,171,10999448,12845,0,1750395148,13036.221912200002,38.553735840003355,53394.82819200001 2025-06-20,04:52:30.000,171,10999452,12765,0,1750395149,13036.161285410002,38.57488323000143,53394.84915336001 2025-06-20,04:52:31.000,171,10999474,13085,0,1750395150,13036.100658620002,38.59603061999951,53394.87710184001 2025-06-20,04:52:32.000,171,10999480,12765,0,1750395151,13036.120867550002,38.58898149000015,53394.84915336001 2025-06-20,04:52:33.000,171,10999498,12965,0,1750395152,13036.080449690002,38.532588449998,53394.87710184001 2025-06-20,04:52:34.000,171,10999469,12925,0,1750395153,13036.073713379992,38.560784970002715,53394.89107608 2025-06-20,04:52:35.000,171,10999491,12885,0,1750395154,13036.033295519992,38.518490189999284,53394.84915336001 2025-06-20,04:52:36.000,171,10999486,12725,0,1750395155,13036.053504449992,38.546686710003996,53394.89806320001 2025-06-20,04:52:37.000,171,10999480,12805,0,1750395156,13036.026559209997,38.497342800001206,53394.91203744 2025-06-20,04:52:38.000,171,10999490,12805,0,1750395157,13036.019822900002,38.47619541000313,53394.91203744 2025-06-20,04:52:39.000,171,10999514,12885,0,1750395158,13035.965932419997,38.46914628000377,53394.91203744 2025-06-20,04:52:40.000,171,10999474,12925,0,1750395159,13035.999613970002,38.48324454000249,53394.92601168001 2025-06-20,04:52:41.000,171,10999451,12885,0,1750395160,13035.918778250001,38.518490189999284,53394.9329988 2025-06-20,04:52:42.000,171,10999482,12925,0,1750395161,13035.918778250001,38.47619541000313,53394.96793440001 2025-06-20,04:52:43.000,171,10999486,12925,0,1750395162,13035.891833009991,38.47619541000313,53395.03081848 2025-06-20,04:52:44.000,171,10999481,12805,0,1750395163,13035.858151460001,38.42685150000034,53395.01684424001 2025-06-20,04:52:45.000,171,10999527,12885,0,1750395164,13035.851415149991,38.44094975999906,53395.002870000004 2025-06-20,04:52:46.000,171,10999429,12925,0,1750395165,13035.8177336,38.41980237000098,53395.04479272001 2025-06-20,04:52:47.000,171,10999505,13245,0,1750395166,13035.79752467,38.42685150000034,53395.05876696 2025-06-20,04:52:48.000,171,10999494,12645,0,1750395167,13035.743634189996,38.41980237000098,53395.05876696 2025-06-20,04:52:49.000,171,10999470,13005,0,1750395168,13035.73689788,38.3986549800029,53395.06575408001 2025-06-20,04:52:50.000,171,10999441,12925,0,1750395169,13035.723425259996,38.377507590004825,53395.05177984 2025-06-20,04:52:51.000,171,10999478,12885,0,1750395170,13035.683007399995,38.35636019999947,53395.121651040005 2025-06-20,04:52:52.000,171,10999508,13005,0,1750395171,13035.64932584999,38.36340932999883,53395.05876696 2025-06-20,04:52:53.000,171,10999512,12965,0,1750395172,13035.6156443,38.34931107000011,53395.09370256001 2025-06-20,04:52:54.000,171,10999489,12925,0,1750395173,13035.581962749995,38.31406542000332,53395.1076768 2025-06-20,04:52:55.000,171,10999474,12965,0,1750395174,13035.54828119999,38.335212810001394,53395.121651040005 2025-06-20,04:52:56.000,171,10999469,12965,0,1750395175,13035.48765440999,38.285868899998604,53395.09370256001 2025-06-20,04:52:57.000,171,10999498,12925,0,1750395176,13035.480918099995,38.271770639999886,53395.1076768 2025-06-20,04:52:58.000,171,10999478,12685,0,1750395177,13035.45397286,38.29291802999796,53395.11466392001 2025-06-20,04:52:59.000,171,10999485,12805,0,1750395178,13035.38660975999,38.24357412000245,53395.12863816 2025-06-20,04:53:00.000,171,10999495,13125,0,1750395179,13035.359664519994,38.23652499000309,53395.142612400006 2025-06-20,04:53:01.000,171,10999477,13165,0,1750395180,13035.312510349999,38.22242673000437,53395.1076768 2025-06-20,04:53:02.000,171,10999524,12965,0,1750395181,13035.319246659994,38.21537759999774,53395.12863816 2025-06-20,04:53:03.000,171,10999502,13085,0,1750395182,13035.292301419999,38.21537759999774,53395.15658664 2025-06-20,04:53:04.000,171,10999510,12685,0,1750395183,13035.224938319989,38.20127933999902,53395.10068968 2025-06-20,04:53:05.000,171,10999479,12645,0,1750395184,13035.204729389989,38.18013195000094,53395.177548 2025-06-20,04:53:06.000,171,10999483,12965,0,1750395185,13035.164311529988,38.16603369000222,53395.20549648 2025-06-20,04:53:07.000,171,10999469,12925,0,1750395186,13035.164311529988,38.18013195000094,53395.15658664 2025-06-20,04:53:08.000,171,10999527,13125,0,1750395187,13035.144102599988,38.18013195000094,53395.177548 2025-06-20,04:53:09.000,171,10999491,12765,0,1750395188,13035.171047839998,38.18013195000094,53395.170560880004 2025-06-20,04:53:10.000,171,10999507,12885,0,1750395189,13035.130629979998,38.158984560002864,53395.177548 2025-06-20,04:53:11.000,171,10999526,13005,0,1750395190,13035.130629979998,38.158984560002864,53395.170560880004 2025-06-20,04:53:12.000,171,10999520,12685,0,1750395191,13035.130629979998,38.19423020999966,53395.21248360001 2025-06-20,04:53:13.000,171,10999511,12925,0,1750395192,13035.171047839998,38.1871810800003,53395.2474192 2025-06-20,04:53:14.000,171,10999495,12605,0,1750395193,13035.137366289993,38.17308282000158,53395.20549648 2025-06-20,04:53:15.000,171,10999524,12805,0,1750395194,13035.123893669988,38.19423020999966,53395.240432080005 2025-06-20,04:53:16.000,171,10999478,13005,0,1750395195,13035.130629979998,38.17308282000158,53395.27536768 2025-06-20,04:53:17.000,171,10999511,12925,0,1750395196,13035.144102599988,38.1871810800003,53395.22645784 2025-06-20,04:53:18.000,171,10999490,12765,0,1750395197,13035.150838909998,38.20832846999838,53395.30331616001 2025-06-20,04:53:19.000,171,10999483,12645,0,1750395198,13035.184520459989,38.20127933999902,53395.26838056 2025-06-20,04:53:20.000,171,10999492,12765,0,1750395199,13035.157575219993,38.21537759999774,53395.310303280006 2025-06-20,04:53:21.000,171,10999484,12965,0,1750395200,13035.164311529988,38.22242673000437,53395.26838056 2025-06-20,04:53:22.000,171,10999496,12725,0,1750395201,13035.150838909998,38.25062325000181,53395.25440632 2025-06-20,04:53:23.000,171,10999492,12725,0,1750395202,13035.157575219993,38.22947586000373,53395.30331616001 2025-06-20,04:53:24.000,171,10999486,12965,0,1750395203,13035.150838909998,38.25767238000117,53395.28235480001 2025-06-20,04:53:25.000,171,10999452,13005,0,1750395204,13035.191256769998,38.25062325000181,53395.289341920005 2025-06-20,04:53:26.000,171,10999456,12965,0,1750395205,13035.218202009994,38.25062325000181,53395.36620024 2025-06-20,04:53:27.000,171,10999500,12645,0,1750395206,13035.231674629998,38.278819769999245,53395.34523888 2025-06-20,04:53:28.000,171,10999451,12845,0,1750395207,13035.204729389989,38.29291802999796,53395.33126464001 2025-06-20,04:53:29.000,171,10999464,12925,0,1750395208,13035.218202009994,38.377507590004825,53395.338251760004 2025-06-20,04:53:30.000,171,10999498,12965,0,1750395209,13035.211465699998,38.41275324000162,53395.35222600001 2025-06-20,04:53:31.000,171,10999500,13125,0,1750395210,13035.224938319989,38.40570411000226,53395.36620024 2025-06-20,04:53:32.000,171,10999520,12965,0,1750395211,13035.191256769998,38.44094975999906,53395.36620024 2025-06-20,04:53:33.000,171,10999530,12965,0,1750395212,13035.211465699998,38.48324454000249,53395.338251760004 2025-06-20,04:53:34.000,171,10999459,12725,0,1750395213,13035.184520459989,38.46914628000377,53395.38017448001 2025-06-20,04:53:35.000,171,10999476,12725,0,1750395214,13035.171047839998,38.49029367000185,53395.42908432001 2025-06-20,04:53:36.000,171,10999447,12885,0,1750395215,13035.137366289993,38.504391930000565,53395.408122960005 2025-06-20,04:53:37.000,171,10999455,12765,0,1750395216,13035.144102599988,38.52553931999864,53395.3871616 2025-06-20,04:53:38.000,171,10999456,12805,0,1750395217,13035.083475809988,38.567834100002074,53395.408122960005 2025-06-20,04:53:39.000,171,10999464,12965,0,1750395218,13035.083475809988,38.58898149000015,53395.42908432001 2025-06-20,04:53:40.000,171,10999480,12845,0,1750395219,13035.029585329998,38.61012887999823,53395.49895552001 2025-06-20,04:53:41.000,171,10999476,12805,0,1750395220,13034.982431160002,38.617178010004864,53395.49895552001 2025-06-20,04:53:42.000,171,10999470,12885,0,1750395221,13034.962222230002,38.617178010004864,53395.48498128 2025-06-20,04:53:43.000,171,10999508,12965,0,1750395222,13034.908331749997,38.58898149000015,53395.40113584001 2025-06-20,04:53:44.000,171,10999476,12845,0,1750395223,13034.948749609997,38.60307974999887,53395.457032800005 2025-06-20,04:53:45.000,171,10999488,13005,0,1750395224,13034.908331749997,38.57488323000143,53395.43607144 2025-06-20,04:53:46.000,171,10999494,12765,0,1750395225,13034.867913889997,38.59603061999951,53395.45004568001 2025-06-20,04:53:47.000,171,10999497,13005,0,1750395226,13034.807287099997,38.61012887999823,53395.408122960005 2025-06-20,04:53:48.000,171,10999457,12965,0,1750395227,13034.766869239997,38.58193236000079,53395.41511008 2025-06-20,04:53:49.000,171,10999450,12805,0,1750395228,13034.753396619992,38.546686710003996,53395.46401992 2025-06-20,04:53:50.000,171,10999462,12765,0,1750395229,13034.645615659996,38.532588449998,53395.41511008 2025-06-20,04:53:51.000,171,10999499,13085,0,1750395230,13034.645615659996,38.504391930000565,53395.39414872 2025-06-20,04:53:52.000,171,10999445,12805,0,1750395231,13034.605197799996,38.511441059999925,53395.35222600001 2025-06-20,04:53:53.000,171,10999449,12805,0,1750395232,13034.55804363,38.46209715000441,53395.39414872 2025-06-20,04:53:54.000,171,10999477,12845,0,1750395233,13034.504153149996,38.447998889998416,53395.40113584001 2025-06-20,04:53:55.000,171,10999437,12765,0,1750395234,13034.49741684,38.41980237000098,53395.310303280006 2025-06-20,04:53:56.000,171,10999496,12965,0,1750395235,13034.443526359995,38.41980237000098,53395.338251760004 2025-06-20,04:53:57.000,171,10999479,13285,0,1750395236,13034.38963587999,38.36340932999883,53395.32427752 2025-06-20,04:53:58.000,171,10999465,12845,0,1750395237,13034.36942694999,38.34226194000075,53395.36620024 2025-06-20,04:53:59.000,171,10999448,12645,0,1750395238,13034.322272779995,38.25767238000117,53395.289341920005 2025-06-20,04:54:00.000,171,10999506,12885,0,1750395239,13034.28859122999,38.24357412000245,53395.33126464001 2025-06-20,04:54:01.000,171,10999487,12645,0,1750395240,13034.221228129994,38.22947586000373,53395.310303280006 2025-06-20,04:54:02.000,171,10999438,12885,0,1750395241,13034.201019199994,38.1871810800003,53395.310303280006 2025-06-20,04:54:03.000,171,10999489,12925,0,1750395242,13034.18754657999,38.144886300004146,53395.2474192 2025-06-20,04:54:04.000,171,10999425,12925,0,1750395243,13034.16733764999,38.07439500000328,53395.19850936 2025-06-20,04:54:05.000,171,10999450,13205,0,1750395244,13034.18754657999,38.07439500000328,53395.14959952 2025-06-20,04:54:06.000,171,10999531,13205,0,1750395245,13034.120183479994,38.02505109000049,53395.191522240006 2025-06-20,04:54:07.000,171,10999485,12925,0,1750395246,13034.073029309999,37.99685457000305,53395.20549648 2025-06-20,04:54:08.000,171,10999469,12965,0,1750395247,13034.052820379999,38.01095283000177,53395.16357376001 2025-06-20,04:54:09.000,171,10999463,12925,0,1750395248,13034.052820379999,37.98275631000433,53395.14959952 2025-06-20,04:54:10.000,171,10999459,12725,0,1750395249,13034.005666209989,37.95455978999962,53395.11466392001 2025-06-20,04:54:11.000,171,10999487,12885,0,1750395250,13034.019138829994,37.9404615300009,53395.16357376001 2025-06-20,04:54:12.000,171,10999460,12845,0,1750395251,13034.005666209989,37.89816675000475,53395.11466392001 2025-06-20,04:54:13.000,171,10999456,12725,0,1750395252,13033.971984659998,37.884068489998754,53395.07972832 2025-06-20,04:54:14.000,171,10999464,12805,0,1750395253,13033.998929899994,37.884068489998754,53395.11466392001 2025-06-20,04:54:15.000,171,10999431,12965,0,1750395254,13033.992193589998,37.85587197000132,53395.07972832 2025-06-20,04:54:16.000,171,10999452,12925,0,1750395255,13033.985457279989,37.82062632000452,53395.07972832 2025-06-20,04:54:17.000,171,10999449,12925,0,1750395256,13033.998929899994,37.79242979999981,53395.08671544 2025-06-20,04:54:18.000,171,10999445,12725,0,1750395257,13033.998929899994,37.77833154000109,53395.06575408001 2025-06-20,04:54:19.000,171,10999458,12845,0,1750395258,13033.998929899994,37.76423328000237,53395.002870000004 2025-06-20,04:54:20.000,171,10999443,13165,0,1750395259,13033.992193589998,37.743085890004295,53395.03081848 2025-06-20,04:54:21.000,171,10999473,12925,0,1750395260,13033.978720969993,37.70784024000022,53394.96793440001 2025-06-20,04:54:22.000,171,10999463,12725,0,1750395261,13033.978720969993,37.693741980001505,53394.94697304001 2025-06-20,04:54:23.000,171,10999454,12925,0,1750395262,13033.951775729998,37.686692850002146,53394.9329988 2025-06-20,04:54:24.000,171,10999419,12765,0,1750395263,13033.931566799998,37.70784024000022,53394.91203744 2025-06-20,04:54:25.000,171,10999472,12965,0,1750395264,13033.918094179993,37.686692850002146,53394.91902456 2025-06-20,04:54:26.000,171,10999532,12765,0,1750395265,13033.938303109993,37.67259459000343,53394.84915336001 2025-06-20,04:54:27.000,171,10999456,12885,0,1750395266,13033.904621559988,37.66554546000407,53394.905050320005 2025-06-20,04:54:28.000,171,10999449,12765,0,1750395267,13033.891148939998,37.66554546000407,53394.89107608 2025-06-20,04:54:29.000,171,10999453,12565,0,1750395268,13033.945039419988,37.651447199998074,53394.905050320005 2025-06-20,04:54:30.000,171,10999431,13125,0,1750395269,13033.938303109993,37.5950541600032,53394.87011472 2025-06-20,04:54:31.000,171,10999489,12525,0,1750395270,13033.904621559988,37.67259459000343,53394.7932564 2025-06-20,04:54:32.000,171,10999450,13125,0,1750395271,13033.938303109993,37.644398069998715,53394.82819200001 2025-06-20,04:54:33.000,171,10999471,12725,0,1750395272,13033.945039419988,37.651447199998074,53394.89107608 2025-06-20,04:54:34.000,171,10999417,12685,0,1750395273,13033.985457279989,37.66554546000407,53394.84915336001 2025-06-20,04:54:35.000,171,10999416,12885,0,1750395274,13033.978720969993,37.67964372000279,53394.81421776 2025-06-20,04:54:36.000,171,10999486,12805,0,1750395275,13033.971984659998,37.65849633000471,53394.81421776 2025-06-20,04:54:37.000,171,10999441,12885,0,1750395276,13033.965248349989,37.66554546000407,53394.82120488 2025-06-20,04:54:38.000,171,10999424,13045,0,1750395277,13034.012402519998,37.67259459000343,53394.807230640006 2025-06-20,04:54:39.000,171,10999461,12925,0,1750395278,13034.032611449999,37.67259459000343,53394.786269280004 2025-06-20,04:54:40.000,171,10999467,12845,0,1750395279,13033.998929899994,37.67259459000343,53394.786269280004 2025-06-20,04:54:41.000,171,10999492,13045,0,1750395280,13034.019138829994,37.63029981,53394.786269280004 2025-06-20,04:54:42.000,171,10999441,12805,0,1750395281,13034.032611449999,37.63029981,53394.82120488 2025-06-20,04:54:43.000,171,10999477,12805,0,1750395282,13034.073029309999,37.63029981,53394.835179120004 2025-06-20,04:54:44.000,171,10999475,12765,0,1750395283,13034.066292999989,37.66554546000407,53394.82120488 2025-06-20,04:54:45.000,171,10999453,12885,0,1750395284,13034.025875139989,37.651447199998074,53394.7932564 2025-06-20,04:54:46.000,171,10999461,12725,0,1750395285,13034.086501929989,37.651447199998074,53394.786269280004 2025-06-20,04:54:47.000,171,10999468,12725,0,1750395286,13034.079765619994,37.65849633000471,53394.82819200001 2025-06-20,04:54:48.000,171,10999430,12725,0,1750395287,13034.113447169999,37.651447199998074,53394.807230640006 2025-06-20,04:54:49.000,171,10999499,12725,0,1750395288,13034.099974549994,37.651447199998074,53394.807230640006 2025-06-20,04:54:50.000,171,10999435,13005,0,1750395289,13034.120183479994,37.637348939999356,53394.81421776 2025-06-20,04:54:51.000,171,10999442,12845,0,1750395290,13034.099974549994,37.644398069998715,53394.77229504 2025-06-20,04:54:52.000,171,10999447,12965,0,1750395291,13034.066292999989,37.65849633000471,53394.737359440005 2025-06-20,04:54:53.000,171,10999435,12925,0,1750395292,13034.079765619994,37.651447199998074,53394.7932564 2025-06-20,04:54:54.000,171,10999405,12805,0,1750395293,13034.099974549994,37.62325068000064,53394.786269280004 2025-06-20,04:54:55.000,171,10999469,12805,0,1750395294,13034.079765619994,37.58095590000448,53394.76530792 2025-06-20,04:54:56.000,171,10999480,13005,0,1750395295,13034.099974549994,37.60210329000256,53394.76530792 2025-06-20,04:54:57.000,171,10999462,13045,0,1750395296,13034.12691978999,37.58800503000384,53394.82819200001 2025-06-20,04:54:58.000,171,10999409,12885,0,1750395297,13034.140392409994,37.58095590000448,53394.82120488 2025-06-20,04:54:59.000,171,10999416,12805,0,1750395298,13034.099974549994,37.62325068000064,53394.76530792 2025-06-20,04:55:00.000,171,10999431,13005,0,1750395299,13034.113447169999,37.62325068000064,53394.76530792 2025-06-20,04:55:01.000,171,10999500,12805,0,1750395300,13034.160601339994,37.61620155000128,53394.82819200001 2025-06-20,04:55:02.000,171,10999392,12965,0,1750395301,13034.14712871999,37.651447199998074,53394.82120488 2025-06-20,04:55:03.000,171,10999484,12845,0,1750395302,13034.160601339994,37.67964372000279,53394.8631276 2025-06-20,04:55:04.000,171,10999451,13045,0,1750395303,13034.16733764999,37.66554546000407,53394.75133368 2025-06-20,04:55:05.000,171,10999507,13005,0,1750395304,13034.160601339994,37.67259459000343,53394.84915336001 2025-06-20,04:55:06.000,171,10999482,12765,0,1750395305,13034.18754657999,37.70784024000022,53394.82120488 2025-06-20,04:55:07.000,171,10999475,12965,0,1750395306,13034.19428289,37.750135020003654,53394.80024352001 2025-06-20,04:55:08.000,171,10999506,12965,0,1750395307,13034.221228129994,37.78538067000045,53394.786269280004 2025-06-20,04:55:09.000,171,10999459,13125,0,1750395308,13034.22796443999,37.78538067000045,53394.81421776 2025-06-20,04:55:10.000,171,10999498,12805,0,1750395309,13034.26838229999,37.80652805999853,53394.8631276 2025-06-20,04:55:11.000,171,10999444,12885,0,1750395310,13034.221228129994,37.83472458000324,53394.82120488 2025-06-20,04:55:12.000,171,10999518,13045,0,1750395311,13034.27511861,37.869970230000035,53394.84216624 2025-06-20,04:55:13.000,171,10999530,13005,0,1750395312,13034.261645989995,37.90521588000411,53394.835179120004 2025-06-20,04:55:14.000,171,10999506,13085,0,1750395313,13034.261645989995,37.926363270002184,53394.82120488 2025-06-20,04:55:15.000,171,10999476,12765,0,1750395314,13034.342481709995,37.98980544000369,53394.786269280004 2025-06-20,04:55:16.000,171,10999501,12925,0,1750395315,13034.36942694999,37.99685457000305,53394.88408896 2025-06-20,04:55:17.000,171,10999467,12965,0,1750395316,13034.3357454,38.06734587000392,53394.835179120004 2025-06-20,04:55:18.000,171,10999455,13085,0,1750395317,13034.403108499995,38.07439500000328,53394.82120488 2025-06-20,04:55:19.000,171,10999499,12605,0,1750395318,13034.41658112,38.109640650000074,53394.80024352001 2025-06-20,04:55:20.000,171,10999416,13245,0,1750395319,13034.403108499995,38.158984560002864,53394.7932564 2025-06-20,04:55:21.000,171,10999478,12805,0,1750395320,13034.463735289995,38.20832846999838,53394.81421776 2025-06-20,04:55:22.000,171,10999468,13205,0,1750395321,13034.49068052999,38.20127933999902,53394.82819200001 2025-06-20,04:55:23.000,171,10999388,12965,0,1750395322,13034.504153149996,38.22947586000373,53394.75133368 2025-06-20,04:55:24.000,171,10999454,12845,0,1750395323,13034.5378347,38.285868899998604,53394.76530792 2025-06-20,04:55:25.000,171,10999410,12845,0,1750395324,13034.55804363,38.328163680002035,53394.77928216001 2025-06-20,04:55:26.000,171,10999470,12885,0,1750395325,13034.57825256,38.35636019999947,53394.82120488 2025-06-20,04:55:27.000,171,10999436,12925,0,1750395326,13034.61867042,38.377507590004825,53394.8631276 2025-06-20,04:55:28.000,171,10999415,12805,0,1750395327,13034.605197799996,38.41980237000098,53394.856140480006 2025-06-20,04:55:29.000,171,10999461,12725,0,1750395328,13034.632143039991,38.42685150000034,53394.82819200001 2025-06-20,04:55:30.000,171,10999412,12925,0,1750395329,13034.645615659996,38.447998889998416,53394.87710184001 2025-06-20,04:55:31.000,171,10999454,12965,0,1750395330,13034.665824589996,38.47619541000313,53394.87011472 2025-06-20,04:55:32.000,171,10999431,12685,0,1750395331,13034.659088280001,38.504391930000565,53394.88408896 2025-06-20,04:55:33.000,171,10999422,13125,0,1750395332,13034.733187689992,38.47619541000313,53394.89107608 2025-06-20,04:55:34.000,171,10999465,12845,0,1750395333,13034.719715070001,38.48324454000249,53394.94697304001 2025-06-20,04:55:35.000,171,10999420,12885,0,1750395334,13034.760132930001,38.497342800001206,53394.89806320001 2025-06-20,04:55:36.000,171,10999485,12805,0,1750395335,13034.800550790002,38.518490189999284,53394.96793440001 2025-06-20,04:55:37.000,171,10999441,13005,0,1750395336,13034.793814479992,38.46209715000441,53394.974921520006 2025-06-20,04:55:38.000,171,10999433,12965,0,1750395337,13034.800550790002,38.511441059999925,53394.9329988 2025-06-20,04:55:39.000,171,10999461,12485,0,1750395338,13034.840968650002,38.47619541000313,53394.91902456 2025-06-20,04:55:40.000,171,10999483,12765,0,1750395339,13034.894859129992,38.47619541000313,53394.98190864 2025-06-20,04:55:41.000,171,10999474,12765,0,1750395340,13034.894859129992,38.47619541000313,53394.93998592 2025-06-20,04:55:42.000,171,10999433,12965,0,1750395341,13034.948749609997,38.49029367000185,53394.96793440001 2025-06-20,04:55:43.000,171,10999429,12605,0,1750395342,13034.982431160002,38.46914628000377,53394.96793440001 2025-06-20,04:55:44.000,171,10999431,12965,0,1750395343,13035.016112709993,38.49029367000185,53394.98889576 2025-06-20,04:55:45.000,171,10999453,12765,0,1750395344,13035.063266880003,38.44094975999906,53394.96094728 2025-06-20,04:55:46.000,171,10999498,13045,0,1750395345,13035.130629979998,38.44094975999906,53394.98190864 2025-06-20,04:55:47.000,171,10999493,12725,0,1750395346,13035.144102599988,38.4339006299997,53394.94697304001 2025-06-20,04:55:48.000,171,10999419,12765,0,1750395347,13035.177784149993,38.42685150000034,53394.96793440001 2025-06-20,04:55:49.000,171,10999441,12885,0,1750395348,13035.251883559999,38.4339006299997,53394.94697304001 2025-06-20,04:55:50.000,171,10999476,12845,0,1750395349,13035.312510349999,38.42685150000034,53394.98889576 2025-06-20,04:55:51.000,171,10999466,12845,0,1750395350,13035.32598296999,38.41275324000162,53395.00985712 2025-06-20,04:55:52.000,171,10999491,12965,0,1750395351,13035.38660975999,38.44094975999906,53394.98190864 2025-06-20,04:55:53.000,171,10999473,12765,0,1750395352,13035.46744547999,38.41275324000162,53394.98889576 2025-06-20,04:55:54.000,171,10999500,12965,0,1750395353,13035.480918099995,38.41275324000162,53395.00985712 2025-06-20,04:55:55.000,171,10999534,12765,0,1750395354,13035.59543537,38.384556720004184,53395.10068968 2025-06-20,04:55:56.000,171,10999513,12885,0,1750395355,13035.67627109,38.41980237000098,53395.10068968 2025-06-20,04:55:57.000,171,10999490,12965,0,1750395356,13035.71668895,38.42685150000034,53395.08671544 2025-06-20,04:55:58.000,171,10999475,13205,0,1750395357,13035.75710681,38.4339006299997,53395.14959952 2025-06-20,04:55:59.000,171,10999453,13045,0,1750395358,13035.810997289991,38.40570411000226,53395.121651040005 2025-06-20,04:56:00.000,171,10999471,12845,0,1750395359,13035.885096699996,38.4339006299997,53395.16357376001 2025-06-20,04:56:01.000,171,10999501,12965,0,1750395360,13035.945723489996,38.44094975999906,53395.15658664 2025-06-20,04:56:02.000,171,10999433,13045,0,1750395361,13035.979405040001,38.41980237000098,53395.18453512001 2025-06-20,04:56:03.000,171,10999455,12965,0,1750395362,13036.080449690002,38.47619541000313,53395.20549648 2025-06-20,04:56:04.000,171,10999421,13085,0,1750395363,13036.154549099992,38.46209715000441,53395.23344496001 2025-06-20,04:56:05.000,171,10999477,12845,0,1750395364,13036.161285410002,38.46914628000377,53395.26838056 2025-06-20,04:56:06.000,171,10999489,12805,0,1750395365,13036.221912200002,38.47619541000313,53395.28235480001 2025-06-20,04:56:07.000,171,10999447,12965,0,1750395366,13036.269066369998,38.511441059999925,53395.30331616001 2025-06-20,04:56:08.000,171,10999446,12725,0,1750395367,13036.343165779988,38.49029367000185,53395.310303280006 2025-06-20,04:56:09.000,171,10999463,12965,0,1750395368,13036.430737809998,38.532588449998,53395.32427752 2025-06-20,04:56:10.000,171,10999417,12925,0,1750395369,13036.491364599999,38.58193236000079,53395.30331616001 2025-06-20,04:56:11.000,171,10999431,12765,0,1750395370,13036.558727699994,38.57488323000143,53395.34523888 2025-06-20,04:56:12.000,171,10999478,12925,0,1750395371,13036.60588186999,38.567834100002074,53395.34523888 2025-06-20,04:56:13.000,171,10999484,13085,0,1750395372,13036.700190209995,38.59603061999951,53395.39414872 2025-06-20,04:56:14.000,171,10999490,12765,0,1750395373,13036.75408069,38.57488323000143,53395.47100704001 2025-06-20,04:56:15.000,171,10999467,13005,0,1750395374,13036.80797116999,38.59603061999951,53395.4220972 2025-06-20,04:56:16.000,171,10999497,12965,0,1750395375,13036.902279509995,38.59603061999951,53395.43607144 2025-06-20,04:56:17.000,171,10999479,12845,0,1750395376,13036.92922474999,38.61012887999823,53395.43607144 2025-06-20,04:56:18.000,171,10999478,13085,0,1750395377,13036.99658785,38.62422714000422,53395.45004568001 2025-06-20,04:56:19.000,171,10999518,12845,0,1750395378,13037.070687259991,38.66652192000038,53395.49895552001 2025-06-20,04:56:20.000,171,10999473,12885,0,1750395379,13037.097632500001,38.63127627000358,53395.526904000006 2025-06-20,04:56:21.000,171,10999484,12965,0,1750395380,13037.198677150001,38.63832540000294,53395.54087824 2025-06-20,04:56:22.000,171,10999458,12805,0,1750395381,13037.252567629992,38.617178010004864,53395.61074944 2025-06-20,04:56:23.000,171,10999446,13005,0,1750395382,13037.313194419992,38.687669309998455,53395.58978808 2025-06-20,04:56:24.000,171,10999463,12765,0,1750395383,13037.360348590002,38.65947279000102,53395.59677520001 2025-06-20,04:56:25.000,171,10999443,12925,0,1750395384,13037.427711689998,38.65242366000166,53395.645685040006 2025-06-20,04:56:26.000,171,10999440,12765,0,1750395385,13037.474865859993,38.65947279000102,53395.66664640001 2025-06-20,04:56:27.000,171,10999478,12925,0,1750395386,13037.474865859993,38.6453745300023,53395.66664640001 2025-06-20,04:56:28.000,171,10999465,13045,0,1750395387,13037.522020029988,38.67357104999974,53395.701582 2025-06-20,04:56:29.000,171,10999480,12725,0,1750395388,13037.575910509993,38.65947279000102,53395.71555624001 2025-06-20,04:56:30.000,171,10999471,13045,0,1750395389,13037.602855749989,38.6453745300023,53395.7714532 2025-06-20,04:56:31.000,171,10999471,12725,0,1750395390,13037.650009919998,38.65947279000102,53395.75747896 2025-06-20,04:56:32.000,171,10999475,12605,0,1750395391,13037.663482539989,38.63127627000358,53395.792414560005 2025-06-20,04:56:33.000,171,10999460,13005,0,1750395392,13037.717373019994,38.62422714000422,53395.77844032 2025-06-20,04:56:34.000,171,10999480,12645,0,1750395393,13037.703900399989,38.59603061999951,53395.81337592001 2025-06-20,04:56:35.000,171,10999450,12925,0,1750395394,13037.730845639999,38.62422714000422,53395.80638880001 2025-06-20,04:56:36.000,171,10999501,12765,0,1750395395,13037.76452718999,38.61012887999823,53395.83433728001 2025-06-20,04:56:37.000,171,10999456,12965,0,1750395396,13037.78473611999,38.58193236000079,53395.92516984 2025-06-20,04:56:38.000,171,10999459,13205,0,1750395397,13037.78473611999,38.57488323000143,53395.86927288 2025-06-20,04:56:39.000,171,10999443,12925,0,1750395398,13037.83189029,38.57488323000143,53395.862285760006 2025-06-20,04:56:40.000,171,10999484,12805,0,1750395399,13037.80494504999,38.553735840003355,53395.93914408 2025-06-20,04:56:41.000,171,10999490,12645,0,1750395400,13037.838626599994,38.511441059999925,53395.93914408 2025-06-20,04:56:42.000,171,10999451,12605,0,1750395401,13037.84536290999,38.52553931999864,53395.911195600005 2025-06-20,04:56:43.000,171,10999492,12685,0,1750395402,13037.86557183999,38.497342800001206,53395.911195600005 2025-06-20,04:56:44.000,171,10999473,12805,0,1750395403,13037.84536290999,38.511441059999925,53395.93914408 2025-06-20,04:56:45.000,171,10999498,12925,0,1750395404,13037.83189029,38.46914628000377,53395.96709256 2025-06-20,04:56:46.000,171,10999418,12805,0,1750395405,13037.858835529994,38.447998889998416,53395.93215696001 2025-06-20,04:56:47.000,171,10999430,13125,0,1750395406,13037.86557183999,38.41980237000098,53395.98106680001 2025-06-20,04:56:48.000,171,10999474,12885,0,1750395407,13037.84536290999,38.4339006299997,53395.960105440005 2025-06-20,04:56:49.000,171,10999465,12605,0,1750395408,13037.87230815,38.41980237000098,53396.04395088 2025-06-20,04:56:50.000,171,10999448,12765,0,1750395409,13037.858835529994,38.41980237000098,53396.04395088 2025-06-20,04:56:51.000,171,10999455,13125,0,1750395410,13037.858835529994,38.377507590004825,53396.09286072 2025-06-20,04:56:52.000,171,10999528,12925,0,1750395411,13037.85209922,38.35636019999947,53396.06491224 2025-06-20,04:56:53.000,171,10999467,12765,0,1750395412,13037.82515397999,38.321114550002676,53396.078886480005 2025-06-20,04:56:54.000,171,10999457,13125,0,1750395413,13037.82515397999,38.31406542000332,53396.05792512 2025-06-20,04:56:55.000,171,10999459,12725,0,1750395414,13037.84536290999,38.31406542000332,53396.10683496 2025-06-20,04:56:56.000,171,10999464,12925,0,1750395415,13037.82515397999,38.25767238000117,53396.078886480005 2025-06-20,04:56:57.000,171,10999496,12805,0,1750395416,13037.838626599994,38.26472151000053,53396.078886480005 2025-06-20,04:56:58.000,171,10999473,12685,0,1750395417,13037.80494504999,38.26472151000053,53396.09286072 2025-06-20,04:56:59.000,171,10999451,12925,0,1750395418,13037.82515397999,38.25062325000181,53396.11382208 2025-06-20,04:57:00.000,171,10999449,12965,0,1750395419,13037.838626599994,38.24357412000245,53396.127796320005 2025-06-20,04:57:01.000,171,10999502,12925,0,1750395420,13037.82515397999,38.23652499000309,53396.127796320005 2025-06-20,04:57:02.000,171,10999479,12685,0,1750395421,13037.82515397999,38.20832846999838,53396.14177056001 2025-06-20,04:57:03.000,171,10999457,13125,0,1750395422,13037.811681359999,38.20832846999838,53396.127796320005 2025-06-20,04:57:04.000,171,10999438,12845,0,1750395423,13037.811681359999,38.20127933999902,53396.09286072 2025-06-20,04:57:05.000,171,10999470,12765,0,1750395424,13037.811681359999,38.17308282000158,53396.11382208 2025-06-20,04:57:06.000,171,10999490,12965,0,1750395425,13037.83189029,38.151935430003505,53396.13478344 2025-06-20,04:57:07.000,171,10999468,12725,0,1750395426,13037.798208739994,38.144886300004146,53396.12080920001 2025-06-20,04:57:08.000,171,10999474,12685,0,1750395427,13037.80494504999,38.11668977999943,53396.13478344 2025-06-20,04:57:09.000,171,10999490,13085,0,1750395428,13037.811681359999,38.102591520000715,53396.0858736 2025-06-20,04:57:10.000,171,10999460,12965,0,1750395429,13037.798208739994,38.095542390001356,53396.1557448 2025-06-20,04:57:11.000,171,10999482,13165,0,1750395430,13037.791472429999,38.07439500000328,53396.127796320005 2025-06-20,04:57:12.000,171,10999501,12765,0,1750395431,13037.76452718999,38.08144413000264,53396.13478344 2025-06-20,04:57:13.000,171,10999455,13125,0,1750395432,13037.791472429999,38.053247609997925,53396.14875768001 2025-06-20,04:57:14.000,171,10999446,13045,0,1750395433,13037.78473611999,38.08144413000264,53396.12080920001 2025-06-20,04:57:15.000,171,10999498,12885,0,1750395434,13037.82515397999,38.06029674000456,53396.14177056001 2025-06-20,04:57:16.000,171,10999518,12645,0,1750395435,13037.798208739994,38.03914934999921,53396.07189936001 2025-06-20,04:57:17.000,171,10999534,12685,0,1750395436,13037.83189029,38.07439500000328,53396.127796320005 2025-06-20,04:57:18.000,171,10999471,12965,0,1750395437,13037.798208739994,38.01095283000177,53396.12080920001 2025-06-20,04:57:19.000,171,10999425,12805,0,1750395438,13037.818417669994,38.00390370000241,53396.09286072 2025-06-20,04:57:20.000,171,10999467,12765,0,1750395439,13037.82515397999,38.03914934999921,53396.13478344 2025-06-20,04:57:21.000,171,10999429,12725,0,1750395440,13037.838626599994,38.02505109000049,53396.1557448 2025-06-20,04:57:22.000,171,10999504,13165,0,1750395441,13037.82515397999,38.01095283000177,53396.12080920001 2025-06-20,04:57:23.000,171,10999503,12925,0,1750395442,13037.83189029,38.01800196000113,53396.1557448 2025-06-20,04:57:24.000,171,10999449,12605,0,1750395443,13037.798208739994,37.96160891999898,53396.13478344 2025-06-20,04:57:25.000,171,10999484,12885,0,1750395444,13037.83189029,38.01095283000177,53396.11382208 2025-06-20,04:57:26.000,171,10999495,12765,0,1750395445,13037.858835529994,37.98275631000433,53396.12080920001 2025-06-20,04:57:27.000,171,10999474,13125,0,1750395446,13037.86557183999,38.00390370000241,53396.1557448 2025-06-20,04:57:28.000,171,10999437,12925,0,1750395447,13037.91272601,38.00390370000241,53396.13478344 2025-06-20,04:57:29.000,171,10999461,12805,0,1750395448,13037.89251708,37.95455978999962,53396.1557448 2025-06-20,04:57:30.000,171,10999454,12885,0,1750395449,13037.91272601,37.98275631000433,53396.13478344 2025-06-20,04:57:31.000,171,10999483,13045,0,1750395450,13037.93293494,37.9757071799977,53396.12080920001 2025-06-20,04:57:32.000,171,10999466,13045,0,1750395451,13037.95314387,37.96160891999898,53396.14875768001 2025-06-20,04:57:33.000,171,10999465,13245,0,1750395452,13037.959880179995,37.9404615300009,53396.11382208 2025-06-20,04:57:34.000,171,10999488,12885,0,1750395453,13037.959880179995,37.96865804999834,53396.1557448 2025-06-20,04:57:35.000,171,10999481,12925,0,1750395454,13037.959880179995,37.96160891999898,53396.12080920001 2025-06-20,04:57:36.000,171,10999493,13125,0,1750395455,13037.98682541999,37.95455978999962,53396.16273192 2025-06-20,04:57:37.000,171,10999481,12885,0,1750395456,13037.96661648999,37.9757071799977,53396.14875768001 2025-06-20,04:57:38.000,171,10999508,12965,0,1750395457,13037.9733528,37.96160891999898,53396.14875768001 2025-06-20,04:57:39.000,171,10999497,12965,0,1750395458,13038.00703434999,37.96865804999834,53396.14177056001 2025-06-20,04:57:40.000,171,10999561,12645,0,1750395459,13038.01377066,37.95455978999962,53396.18369328 2025-06-20,04:57:41.000,171,10999446,12685,0,1750395460,13038.01377066,37.96865804999834,53396.14875768001 2025-06-20,04:57:42.000,171,10999506,12965,0,1750395461,13038.000298039995,37.96865804999834,53396.16273192 2025-06-20,04:57:43.000,171,10999457,12885,0,1750395462,13038.00703434999,37.98980544000369,53396.19068040001 2025-06-20,04:57:44.000,171,10999502,12925,0,1750395463,13038.00703434999,37.95455978999962,53396.20465464 2025-06-20,04:57:45.000,171,10999477,12965,0,1750395464,13038.01377066,37.96160891999898,53396.176706160004 2025-06-20,04:57:46.000,171,10999484,12605,0,1750395465,13038.020506969995,37.94751066000026,53396.19068040001 2025-06-20,04:57:47.000,171,10999494,13005,0,1750395466,13038.00703434999,37.98275631000433,53396.20465464 2025-06-20,04:57:48.000,171,10999487,12805,0,1750395467,13038.000298039995,37.98275631000433,53396.21862888001 2025-06-20,04:57:49.000,171,10999473,12845,0,1750395468,13038.000298039995,37.9757071799977,53396.18369328 2025-06-20,04:57:50.000,171,10999480,12965,0,1750395469,13037.96661648999,38.00390370000241,53396.19068040001 2025-06-20,04:57:51.000,171,10999503,12965,0,1750395470,13037.92619862999,38.03914934999921,53396.21164176 2025-06-20,04:57:52.000,171,10999492,12925,0,1750395471,13037.95314387,38.053247609997925,53396.25356448 2025-06-20,04:57:53.000,171,10999457,13045,0,1750395472,13037.980089109995,38.046198479998566,53396.19068040001 2025-06-20,04:57:54.000,171,10999472,12965,0,1750395473,13037.919462319995,38.053247609997925,53396.21862888001 2025-06-20,04:57:55.000,171,10999500,13045,0,1750395474,13037.95314387,38.08144413000264,53396.176706160004 2025-06-20,04:57:56.000,171,10999473,12605,0,1750395475,13037.91272601,38.102591520000715,53396.23260312 2025-06-20,04:57:57.000,171,10999498,13125,0,1750395476,13037.91272601,38.13783717000479,53396.197667520006 2025-06-20,04:57:58.000,171,10999511,12805,0,1750395477,13037.90598969999,38.11668977999943,53396.21164176 2025-06-20,04:57:59.000,171,10999495,12885,0,1750395478,13037.89251708,38.13783717000479,53396.23959024001 2025-06-20,04:58:00.000,171,10999484,12765,0,1750395479,13037.89251708,38.151935430003505,53396.246577360005 2025-06-20,04:58:01.000,171,10999476,12685,0,1750395480,13037.93293494,38.19423020999966,53396.21862888001 2025-06-20,04:58:02.000,171,10999473,12645,0,1750395481,13037.939671249995,38.1871810800003,53396.23260312 2025-06-20,04:58:03.000,171,10999456,12845,0,1750395482,13037.919462319995,38.20127933999902,53396.16273192 2025-06-20,04:58:04.000,171,10999469,13045,0,1750395483,13037.91272601,38.22242673000437,53396.23959024001 2025-06-20,04:58:05.000,171,10999489,13405,0,1750395484,13037.93293494,38.22947586000373,53396.19068040001 2025-06-20,04:58:06.000,171,10999478,12805,0,1750395485,13037.88578076999,38.26472151000053,53396.14177056001 2025-06-20,04:58:07.000,171,10999446,12845,0,1750395486,13037.89251708,38.26472151000053,53396.23260312 2025-06-20,04:58:08.000,171,10999505,12925,0,1750395487,13037.88578076999,38.26472151000053,53396.21862888001 2025-06-20,04:58:09.000,171,10999455,12925,0,1750395488,13037.899253389995,38.278819769999245,53396.20465464 2025-06-20,04:58:10.000,171,10999495,13005,0,1750395489,13037.89251708,38.285868899998604,53396.10683496 2025-06-20,04:58:11.000,171,10999496,12885,0,1750395490,13037.899253389995,38.30701629000396,53396.14875768001 2025-06-20,04:58:12.000,171,10999517,12925,0,1750395491,13037.88578076999,38.29291802999796,53396.197667520006 2025-06-20,04:58:13.000,171,10999475,12965,0,1750395492,13037.89251708,38.321114550002676,53396.20465464 2025-06-20,04:58:14.000,171,10999471,12805,0,1750395493,13037.919462319995,38.34226194000075,53396.23260312 2025-06-20,04:58:15.000,171,10999486,13005,0,1750395494,13037.90598969999,38.35636019999947,53396.18369328 2025-06-20,04:58:16.000,171,10999485,12805,0,1750395495,13037.919462319995,38.37045845999819,53396.14177056001 2025-06-20,04:58:17.000,171,10999462,12925,0,1750395496,13037.90598969999,38.35636019999947,53396.19068040001 2025-06-20,04:58:18.000,171,10999532,12965,0,1750395497,13037.87230815,38.384556720004184,53396.14177056001 2025-06-20,04:58:19.000,171,10999495,13005,0,1750395498,13037.88578076999,38.377507590004825,53396.14875768001 2025-06-20,04:58:20.000,171,10999476,13005,0,1750395499,13037.88578076999,38.40570411000226,53396.14875768001 2025-06-20,04:58:21.000,171,10999440,12685,0,1750395500,13037.89251708,38.3986549800029,53396.14177056001 2025-06-20,04:58:22.000,171,10999512,12965,0,1750395501,13037.899253389995,38.41980237000098,53396.1557448 2025-06-20,04:58:23.000,171,10999512,12925,0,1750395502,13037.90598969999,38.41980237000098,53396.14875768001 2025-06-20,04:58:24.000,171,10999515,12965,0,1750395503,13037.88578076999,38.40570411000226,53396.19068040001 2025-06-20,04:58:25.000,171,10999488,12925,0,1750395504,13037.89251708,38.41980237000098,53396.16273192 2025-06-20,04:58:26.000,171,10999479,12965,0,1750395505,13037.86557183999,38.447998889998416,53396.16273192 2025-06-20,04:58:27.000,171,10999476,12805,0,1750395506,13037.86557183999,38.455048019997776,53396.16971904001 2025-06-20,04:58:28.000,171,10999512,12885,0,1750395507,13037.88578076999,38.41980237000098,53396.16273192 2025-06-20,04:58:29.000,171,10999487,12765,0,1750395508,13037.899253389995,38.455048019997776,53396.14177056001 2025-06-20,04:58:30.000,171,10999489,12965,0,1750395509,13037.87230815,38.47619541000313,53396.20465464 2025-06-20,04:58:31.000,171,10999508,12885,0,1750395510,13037.87230815,38.46914628000377,53396.18369328 2025-06-20,04:58:32.000,171,10999476,13045,0,1750395511,13037.85209922,38.532588449998,53396.18369328 2025-06-20,04:58:33.000,171,10999505,12805,0,1750395512,13037.879044459994,38.504391930000565,53396.176706160004 2025-06-20,04:58:34.000,171,10999485,12965,0,1750395513,13037.838626599994,38.504391930000565,53396.20465464 2025-06-20,04:58:35.000,171,10999490,13125,0,1750395514,13037.85209922,38.52553931999864,53396.13478344 2025-06-20,04:58:36.000,171,10999441,12765,0,1750395515,13037.87230815,38.546686710003996,53396.10683496 2025-06-20,04:58:37.000,171,10999472,12925,0,1750395516,13037.86557183999,38.567834100002074,53396.16971904001 2025-06-20,04:58:38.000,171,10999462,13085,0,1750395517,13037.87230815,38.53963758000464,53396.18369328 2025-06-20,04:58:39.000,171,10999499,12925,0,1750395518,13037.91272601,38.567834100002074,53396.10683496 2025-06-20,04:58:40.000,171,10999482,13205,0,1750395519,13037.90598969999,38.546686710003996,53396.11382208 2025-06-20,04:58:41.000,171,10999499,12805,0,1750395520,13037.93293494,38.560784970002715,53396.07189936001 2025-06-20,04:58:42.000,171,10999450,12805,0,1750395521,13037.91272601,38.58898149000015,53396.0858736 2025-06-20,04:58:43.000,171,10999460,12965,0,1750395522,13037.93293494,38.617178010004864,53396.09286072 2025-06-20,04:58:44.000,171,10999493,13005,0,1750395523,13037.9733528,38.58898149000015,53396.06491224 2025-06-20,04:58:45.000,171,10999546,13125,0,1750395524,13037.980089109995,38.58898149000015,53396.03696376 2025-06-20,04:58:46.000,171,10999486,12805,0,1750395525,13037.980089109995,38.57488323000143,53396.06491224 2025-06-20,04:58:47.000,171,10999488,12805,0,1750395526,13038.000298039995,38.59603061999951,53396.06491224 2025-06-20,04:58:48.000,171,10999491,12965,0,1750395527,13038.00703434999,38.553735840003355,53396.0160024 2025-06-20,04:58:49.000,171,10999507,13125,0,1750395528,13038.02724327999,38.53963758000464,53396.02298952001 2025-06-20,04:58:50.000,171,10999469,12965,0,1750395529,13038.01377066,38.58898149000015,53395.97407968001 2025-06-20,04:58:51.000,171,10999450,13085,0,1750395530,13038.04745220999,38.57488323000143,53395.98106680001 2025-06-20,04:58:52.000,171,10999496,12805,0,1750395531,13038.08787006999,38.567834100002074,53396.0160024 2025-06-20,04:58:53.000,171,10999534,12885,0,1750395532,13038.060924829995,38.58898149000015,53396.009015280004 2025-06-20,04:58:54.000,171,10999515,12685,0,1750395533,13038.08787006999,38.58898149000015,53395.96709256 2025-06-20,04:58:55.000,171,10999530,13005,0,1750395534,13038.13502424,38.58898149000015,53396.03696376 2025-06-20,04:58:56.000,171,10999501,12605,0,1750395535,13038.121551619995,38.6453745300023,53395.96709256 2025-06-20,04:58:57.000,171,10999510,12805,0,1750395536,13038.13502424,38.63127627000358,53395.96709256 2025-06-20,04:58:58.000,171,10999461,12765,0,1750395537,13038.10807899999,38.61012887999823,53395.98106680001 2025-06-20,04:58:59.000,171,10999501,12965,0,1750395538,13038.16870578999,38.63832540000294,53396.009015280004 2025-06-20,04:59:00.000,171,10999555,12925,0,1750395539,13038.16870578999,38.617178010004864,53395.95311832001 2025-06-20,04:59:01.000,171,10999489,12925,0,1750395540,13038.209123649991,38.617178010004864,53395.9461312 2025-06-20,04:59:02.000,171,10999517,12885,0,1750395541,13038.19565103,38.59603061999951,53395.93914408 2025-06-20,04:59:03.000,171,10999508,12605,0,1750395542,13038.1754421,38.60307974999887,53395.89023424 2025-06-20,04:59:04.000,171,10999495,12885,0,1750395543,13038.19565103,38.58898149000015,53395.98106680001 2025-06-20,04:59:05.000,171,10999480,12965,0,1750395544,13038.18891471999,38.59603061999951,53395.93215696001 2025-06-20,04:59:06.000,171,10999503,12965,0,1750395545,13038.202387339996,38.58898149000015,53395.90420848001 2025-06-20,04:59:07.000,171,10999499,12965,0,1750395546,13038.242805199996,38.58898149000015,53395.89023424 2025-06-20,04:59:08.000,171,10999459,12925,0,1750395547,13038.209123649991,38.58193236000079,53395.86927288 2025-06-20,04:59:09.000,171,10999526,12805,0,1750395548,13038.209123649991,38.567834100002074,53395.841324400004 2025-06-20,04:59:10.000,171,10999455,12805,0,1750395549,13038.161969479996,38.546686710003996,53395.81337592001 2025-06-20,04:59:11.000,171,10999452,13125,0,1750395550,13038.141760549996,38.546686710003996,53395.841324400004 2025-06-20,04:59:12.000,171,10999517,12685,0,1750395551,13038.121551619995,38.511441059999925,53395.841324400004 2025-06-20,04:59:13.000,171,10999483,13005,0,1750395552,13038.09460638,38.497342800001206,53395.83433728001 2025-06-20,04:59:14.000,171,10999474,12805,0,1750395553,13038.06766113999,38.46209715000441,53395.81337592001 2025-06-20,04:59:15.000,171,10999498,12725,0,1750395554,13038.02724327999,38.497342800001206,53395.792414560005 2025-06-20,04:59:16.000,171,10999481,12565,0,1750395555,13038.00703434999,38.46209715000441,53395.81337592001 2025-06-20,04:59:17.000,171,10999463,12925,0,1750395556,13037.9733528,38.41980237000098,53395.77844032 2025-06-20,04:59:18.000,171,10999485,13125,0,1750395557,13037.94640755999,38.41980237000098,53395.7714532 2025-06-20,04:59:19.000,171,10999499,12685,0,1750395558,13037.89251708,38.40570411000226,53395.743504720005 2025-06-20,04:59:20.000,171,10999469,12805,0,1750395559,13037.86557183999,38.384556720004184,53395.70856912 2025-06-20,04:59:21.000,171,10999459,12805,0,1750395560,13037.811681359999,38.31406542000332,53395.701582 2025-06-20,04:59:22.000,171,10999529,12685,0,1750395561,13037.751054569999,38.328163680002035,53395.701582 2025-06-20,04:59:23.000,171,10999470,13045,0,1750395562,13037.724109329989,38.31406542000332,53395.65267216 2025-06-20,04:59:24.000,171,10999486,12765,0,1750395563,13037.656746229994,38.335212810001394,53395.58978808 2025-06-20,04:59:25.000,171,10999429,12925,0,1750395564,13037.596119439993,38.285868899998604,53395.60376232 2025-06-20,04:59:26.000,171,10999503,12885,0,1750395565,13037.522020029988,38.24357412000245,53395.59677520001 2025-06-20,04:59:27.000,171,10999519,12925,0,1750395566,13037.474865859993,38.21537759999774,53395.54786536001 2025-06-20,04:59:28.000,171,10999490,12805,0,1750395567,13037.414239069993,38.25062325000181,53395.53389112 2025-06-20,04:59:29.000,171,10999480,13125,0,1750395568,13037.360348590002,38.20832846999838,53395.53389112 2025-06-20,04:59:30.000,171,10999482,12885,0,1750395569,13037.292985489992,38.21537759999774,53395.45004568001 2025-06-20,04:59:31.000,171,10999483,12765,0,1750395570,13037.218886080002,38.19423020999966,53395.44305856 2025-06-20,04:59:32.000,171,10999499,12845,0,1750395571,13037.171731909992,38.18013195000094,53395.39414872 2025-06-20,04:59:33.000,171,10999463,12725,0,1750395572,13037.097632500001,38.158984560002864,53395.359213120006 2025-06-20,04:59:34.000,171,10999465,12765,0,1750395573,13037.05721464,38.144886300004146,53395.28235480001 2025-06-20,04:59:35.000,171,10999451,12725,0,1750395574,13036.989851539991,38.109640650000074,53395.34523888 2025-06-20,04:59:36.000,171,10999447,12925,0,1750395575,13036.93596106,38.109640650000074,53395.28235480001 2025-06-20,04:59:37.000,171,10999443,13165,0,1750395576,13036.841652719995,38.109640650000074,53395.28235480001 2025-06-20,04:59:38.000,171,10999473,12925,0,1750395577,13036.77428962,38.11668977999943,53395.19850936 2025-06-20,04:59:39.000,171,10999470,13165,0,1750395578,13036.639563419994,38.06734587000392,53395.15658664 2025-06-20,04:59:40.000,171,10999474,12605,0,1750395579,13036.572200319999,38.03210021999985,53395.13562528001 2025-06-20,04:59:41.000,171,10999471,12965,0,1750395580,13036.525046149989,38.01095283000177,53395.121651040005 2025-06-20,04:59:42.000,171,10999466,12965,0,1750395581,13036.450946739998,38.01095283000177,53395.14959952 2025-06-20,04:59:43.000,171,10999452,12805,0,1750395582,13036.363374709988,37.96160891999898,53395.05876696 2025-06-20,04:59:44.000,171,10999463,13085,0,1750395583,13036.289275299998,37.95455978999962,53395.0378056 2025-06-20,04:59:45.000,171,10999447,12925,0,1750395584,13036.235384819993,37.933412400001544,53395.05876696 2025-06-20,04:59:46.000,171,10999494,13005,0,1750395585,13036.134340169992,37.90521588000411,53395.01684424001 2025-06-20,04:59:47.000,171,10999453,12965,0,1750395586,13036.040031830002,37.912265010003466,53394.96094728 2025-06-20,04:59:48.000,171,10999472,12805,0,1750395587,13035.979405040001,37.877019359999395,53394.93998592 2025-06-20,04:59:49.000,171,10999443,12965,0,1750395588,13035.938987180001,37.862921100000676,53394.87710184001 2025-06-20,04:59:50.000,171,10999424,12685,0,1750395589,13035.844678839996,37.85587197000132,53394.835179120004 2025-06-20,04:59:51.000,171,10999535,12925,0,1750395590,13035.763843119996,37.869970230000035,53394.80024352001 2025-06-20,04:59:52.000,171,10999490,12965,0,1750395591,13035.683007399995,37.84882284000196,53394.77928216001 2025-06-20,04:59:53.000,171,10999452,12805,0,1750395592,13035.62911691999,37.83472458000324,53394.71639808 2025-06-20,04:59:54.000,171,10999437,12845,0,1750395593,13035.54828119999,37.82062632000452,53394.71639808 2025-06-20,04:59:55.000,171,10999418,13125,0,1750395594,13035.521335959995,37.82062632000452,53394.639539760006 2025-06-20,04:59:56.000,171,10999491,12845,0,1750395595,13035.413555,37.80652805999853,53394.61159128001 2025-06-20,04:59:57.000,171,10999494,12805,0,1750395596,13035.319246659994,37.80652805999853,53394.55569432 2025-06-20,04:59:58.000,171,10999443,13165,0,1750395597,13035.285565109989,37.80652805999853,53394.54172008001 2025-06-20,04:59:59.000,171,10999504,12965,0,1750395598,13035.218202009994,37.750135020003654,53394.471848880006 2025-06-20,05:00:00.000,171,10999471,12725,0,1750395599,13035.144102599988,37.78538067000045,53394.42293904001 2025-06-20,05:00:01.000,171,10999483,12725,0,1750395600,13035.130629979998,37.743085890004295,53394.42992616 2025-06-20,05:00:02.000,171,10999465,13045,0,1750395601,13035.043057950003,37.750135020003654,53394.32511936001 2025-06-20,05:00:03.000,171,10999452,12605,0,1750395602,13035.016112709993,37.7289876299983,53394.27620952001 2025-06-20,05:00:04.000,171,10999451,12805,0,1750395603,13034.968958539997,37.7289876299983,53394.234286800005 2025-06-20,05:00:05.000,171,10999470,13045,0,1750395604,13034.847704959997,37.72193849999894,53394.2692224 2025-06-20,05:00:06.000,171,10999487,12925,0,1750395605,13034.807287099997,37.71488936999958,53394.22729968001 2025-06-20,05:00:07.000,171,10999408,12925,0,1750395606,13034.739924000001,37.693741980001505,53394.1993512 2025-06-20,05:00:08.000,171,10999464,13005,0,1750395607,13034.726451379996,37.700791110000864,53394.185376960006 2025-06-20,05:00:09.000,171,10999450,12805,0,1750395608,13034.659088280001,37.700791110000864,53394.08057016 2025-06-20,05:00:10.000,171,10999456,12805,0,1750395609,13034.645615659996,37.67964372000279,53394.10851864001 2025-06-20,05:00:11.000,171,10999482,12965,0,1750395610,13034.571516249991,37.67259459000343,53394.05960880001 2025-06-20,05:00:12.000,171,10999402,12605,0,1750395611,13034.544571009996,37.700791110000864,53394.05262168 2025-06-20,05:00:13.000,171,10999476,12725,0,1750395612,13034.463735289995,37.686692850002146,53394.017686080006 2025-06-20,05:00:14.000,171,10999458,12845,0,1750395613,13034.403108499995,37.700791110000864,53393.93384064 2025-06-20,05:00:15.000,171,10999493,12805,0,1750395614,13034.35595433,37.7289876299983,53393.96178912001 2025-06-20,05:00:16.000,171,10999478,12925,0,1750395615,13034.31553647,37.7289876299983,53393.93384064 2025-06-20,05:00:17.000,171,10999453,12965,0,1750395616,13034.25490968,37.743085890004295,53393.85698232 2025-06-20,05:00:18.000,171,10999416,12885,0,1750395617,13034.23470075,37.77833154000109,53393.87794368 2025-06-20,05:00:19.000,171,10999470,12765,0,1750395618,13034.174073959999,37.77833154000109,53393.801085360006 2025-06-20,05:00:20.000,171,10999459,12885,0,1750395619,13034.12691978999,37.82062632000452,53393.77313688001 2025-06-20,05:00:21.000,171,10999493,12965,0,1750395620,13034.052820379999,37.79242979999981,53393.731214160005 2025-06-20,05:00:22.000,171,10999446,13125,0,1750395621,13034.032611449999,37.8417737100026,53393.731214160005 2025-06-20,05:00:23.000,171,10999465,12885,0,1750395622,13033.945039419988,37.89816675000475,53393.64736872 2025-06-20,05:00:24.000,171,10999421,12925,0,1750395623,13033.978720969993,37.919314140002825,53393.70326568001 2025-06-20,05:00:25.000,171,10999472,12765,0,1750395624,13033.938303109993,37.90521588000411,53393.67531720001 2025-06-20,05:00:26.000,171,10999468,12965,0,1750395625,13033.857467389993,37.912265010003466,53393.57749752 2025-06-20,05:00:27.000,171,10999463,12685,0,1750395626,13033.756422739993,37.9757071799977,53393.54256192 2025-06-20,05:00:28.000,171,10999452,12965,0,1750395627,13033.783367980002,37.96865804999834,53393.52160056 2025-06-20,05:00:29.000,171,10999456,13125,0,1750395628,13033.763159050002,37.9757071799977,53393.45871648001 2025-06-20,05:00:30.000,171,10999416,12845,0,1750395629,13033.749686429997,38.046198479998566,53393.48666496001 2025-06-20,05:00:31.000,171,10999496,12925,0,1750395630,13033.729477499997,38.088493260002,53393.50762632001 2025-06-20,05:00:32.000,171,10999419,13085,0,1750395631,13033.736213809992,38.109640650000074,53393.43775512001 2025-06-20,05:00:33.000,171,10999447,12925,0,1750395632,13033.709268569997,38.17308282000158,53393.40281952 2025-06-20,05:00:34.000,171,10999483,13085,0,1750395633,13033.668850709997,38.21537759999774,53393.42378088 2025-06-20,05:00:35.000,171,10999410,13285,0,1750395634,13033.648641779997,38.24357412000245,53393.41679376001 2025-06-20,05:00:36.000,171,10999429,12965,0,1750395635,13033.608223919997,38.29291802999796,53393.37487104 2025-06-20,05:00:37.000,171,10999436,13045,0,1750395636,13033.588014989997,38.377507590004825,53393.35390968 2025-06-20,05:00:38.000,171,10999432,13045,0,1750395637,13033.527388199996,38.41275324000162,53393.33294832 2025-06-20,05:00:39.000,171,10999424,12765,0,1750395638,13033.473497719991,38.455048019997776,53393.30499984 2025-06-20,05:00:40.000,171,10999400,13165,0,1750395639,13033.433079859991,38.52553931999864,53393.30499984 2025-06-20,05:00:41.000,171,10999520,12965,0,1750395640,13033.412870929991,38.504391930000565,53393.25609 2025-06-20,05:00:42.000,171,10999412,13005,0,1750395641,13033.385925689996,38.61012887999823,53393.26307712 2025-06-20,05:00:43.000,171,10999482,12845,0,1750395642,13033.325298899996,38.63832540000294,53393.24910288001 2025-06-20,05:00:44.000,171,10999457,13125,0,1750395643,13033.33203520999,38.6453745300023,53393.28403848 2025-06-20,05:00:45.000,171,10999423,12805,0,1750395644,13033.27140841999,38.70881670000381,53393.14429608 2025-06-20,05:00:46.000,171,10999492,12965,0,1750395645,13033.264672109995,38.75111147999996,53393.179231680006 2025-06-20,05:00:47.000,171,10999527,12885,0,1750395646,13033.21078162999,38.76520973999868,53393.20718016 2025-06-20,05:00:48.000,171,10999511,12805,0,1750395647,13033.183836389995,38.80045539000275,53393.179231680006 2025-06-20,05:00:49.000,171,10999449,12885,0,1750395648,13033.15689115,38.83570103999955,53393.15128320001 2025-06-20,05:00:50.000,171,10999455,12965,0,1750395649,13033.08952804999,38.88504495000234,53393.14429608 2025-06-20,05:00:51.000,171,10999463,13085,0,1750395650,13033.062582809995,38.955536250003206,53393.12333472001 2025-06-20,05:00:52.000,171,10999438,12765,0,1750395651,13033.001956019994,38.955536250003206,53393.1163476 2025-06-20,05:00:53.000,171,10999453,12885,0,1750395652,13032.97501078,39.00488015999872,53393.08141200001 2025-06-20,05:00:54.000,171,10999452,12845,0,1750395653,13032.954801849999,39.06832233000023,53393.03948928 2025-06-20,05:00:55.000,171,10999454,13005,0,1750395654,13032.894175059999,39.04717494000215,53393.03250216001 2025-06-20,05:00:56.000,171,10999449,12885,0,1750395655,13032.820075649994,39.096518849997665,53393.02551504 2025-06-20,05:00:57.000,171,10999507,13005,0,1750395656,13032.833548269999,39.145862760000455,53393.07442488 2025-06-20,05:00:58.000,171,10999502,12925,0,1750395657,13032.820075649994,39.195206670003245,53393.14429608 2025-06-20,05:00:59.000,171,10999433,12605,0,1750395658,13032.799866719994,39.21635406000132,53393.10237336001 2025-06-20,05:01:00.000,171,10999458,12965,0,1750395659,13032.719030999993,39.25159970999812,53393.03250216001 2025-06-20,05:01:01.000,171,10999489,12885,0,1750395660,13032.712294689998,39.26569797000411,53393.07442488 2025-06-20,05:01:02.000,171,10999464,13085,0,1750395661,13032.658404209993,39.30799275000027,53393.02551504 2025-06-20,05:01:03.000,171,10999457,12605,0,1750395662,13032.658404209993,39.3502875300037,53393.07442488 2025-06-20,05:01:04.000,171,10999436,12725,0,1750395663,13032.611250039998,39.40668056999857,53393.02551504 2025-06-20,05:01:05.000,171,10999439,13005,0,1750395664,13032.550623249997,39.38553318000049,53392.98359232001 2025-06-20,05:01:06.000,171,10999491,13005,0,1750395665,13032.510205389997,39.420778830004565,53392.990579440004 2025-06-20,05:01:07.000,171,10999512,12685,0,1750395666,13032.456314909992,39.44192622000264,53392.93468248001 2025-06-20,05:01:08.000,171,10999445,12925,0,1750395667,13032.469787529997,39.45602448000136,53392.98359232001 2025-06-20,05:01:09.000,171,10999490,12885,0,1750395668,13032.422633360002,39.44192622000264,53392.98359232001 2025-06-20,05:01:10.000,171,10999445,12685,0,1750395669,13032.368742879997,39.448975350002,53392.92769536 2025-06-20,05:01:11.000,171,10999437,12965,0,1750395670,13032.362006570002,39.448975350002,53392.91372112001 2025-06-20,05:01:12.000,171,10999417,12965,0,1750395671,13032.341797640001,39.45602448000136,53392.892759760005 2025-06-20,05:01:13.000,171,10999391,12845,0,1750395672,13032.321588710001,39.45602448000136,53392.91372112001 2025-06-20,05:01:14.000,171,10999407,12645,0,1750395673,13032.321588710001,39.41372969999793,53392.80891432 2025-06-20,05:01:15.000,171,10999465,12925,0,1750395674,13032.314852399992,39.45602448000136,53392.78096584 2025-06-20,05:01:16.000,171,10999525,12965,0,1750395675,13032.301379780001,39.4842209999988,53392.8019272 2025-06-20,05:01:17.000,171,10999486,12925,0,1750395676,13032.267698229996,39.46307361000072,53392.74603024001 2025-06-20,05:01:18.000,171,10999487,12845,0,1750395677,13032.281170850001,39.448975350002,53392.73904312 2025-06-20,05:01:19.000,171,10999460,12965,0,1750395678,13032.287907159996,39.448975350002,53392.68314616 2025-06-20,05:01:20.000,171,10999484,12965,0,1750395679,13032.301379780001,39.448975350002,53392.69013328 2025-06-20,05:01:21.000,171,10999502,12805,0,1750395680,13032.281170850001,39.448975350002,53392.606287840004 2025-06-20,05:01:22.000,171,10999512,13005,0,1750395681,13032.314852399992,39.448975350002,53392.655197680004 2025-06-20,05:01:23.000,171,10999518,12805,0,1750395682,13032.328325019997,39.427827960003924,53392.627249200006 2025-06-20,05:01:24.000,171,10999514,12805,0,1750395683,13032.314852399992,39.40668056999857,53392.61327496 2025-06-20,05:01:25.000,171,10999512,12965,0,1750395684,13032.335061329992,39.41372969999793,53392.55039088001 2025-06-20,05:01:26.000,171,10999494,12925,0,1750395685,13032.335061329992,39.38553318000049,53392.56436512 2025-06-20,05:01:27.000,171,10999525,13005,0,1750395686,13032.321588710001,39.35733666000306,53392.47353256 2025-06-20,05:01:28.000,171,10999499,12965,0,1750395687,13032.375479189992,39.322091009998985,53392.57833936001 2025-06-20,05:01:29.000,171,10999510,12925,0,1750395688,13032.388951809997,39.28684536000219,53392.54340376 2025-06-20,05:01:30.000,171,10999454,12605,0,1750395689,13032.388951809997,39.26569797000411,53392.508468160006 2025-06-20,05:01:31.000,171,10999487,12925,0,1750395690,13032.429369669997,39.25159970999812,53392.44558408 2025-06-20,05:01:32.000,171,10999509,12885,0,1750395691,13032.429369669997,39.21635406000132,53392.48051968001 2025-06-20,05:01:33.000,171,10999422,12965,0,1750395692,13032.483260150002,39.22340319000068,53392.48051968001 2025-06-20,05:01:34.000,171,10999433,12845,0,1750395693,13032.483260150002,39.16701014999853,53392.44558408 2025-06-20,05:01:35.000,171,10999492,12965,0,1750395694,13032.503469080002,39.16701014999853,53392.41064848001 2025-06-20,05:01:36.000,171,10999526,13045,0,1750395695,13032.510205389997,39.11061711000366,53392.4176356 2025-06-20,05:01:37.000,171,10999528,12965,0,1750395696,13032.523678010002,39.1035679800043,53392.389687120005 2025-06-20,05:01:38.000,171,10999477,12925,0,1750395697,13032.550623249997,39.04012581000279,53392.36872576 2025-06-20,05:01:39.000,171,10999534,12725,0,1750395698,13032.543886940002,39.02602755000407,53392.36872576 2025-06-20,05:01:40.000,171,10999472,12725,0,1750395699,13032.611250039998,38.97668364000128,53392.36872576 2025-06-20,05:01:41.000,171,10999527,12925,0,1750395700,13032.591041109998,38.962585380002565,53392.36173864001 2025-06-20,05:01:42.000,171,10999516,13365,0,1750395701,13032.611250039998,38.913241469999775,53392.319815920004 2025-06-20,05:01:43.000,171,10999497,12725,0,1750395702,13032.658404209993,38.88504495000234,53392.28488032001 2025-06-20,05:01:44.000,171,10999523,13045,0,1750395703,13032.624722660003,38.80045539000275,53392.28488032001 2025-06-20,05:01:45.000,171,10999517,13005,0,1750395704,13032.638195279993,38.786357130004035,53392.20103488 2025-06-20,05:01:46.000,171,10999500,12845,0,1750395705,13032.651667899998,38.71586583000317,53392.221996240005 2025-06-20,05:01:47.000,171,10999493,12885,0,1750395706,13032.685349449988,38.65947279000102,53392.22898336 2025-06-20,05:01:48.000,171,10999477,13285,0,1750395707,13032.698822069993,38.58898149000015,53392.23597048 2025-06-20,05:01:49.000,171,10999447,12765,0,1750395708,13032.685349449988,38.546686710003996,53392.20103488 2025-06-20,05:01:50.000,171,10999432,13085,0,1750395709,13032.678613139993,38.511441059999925,53392.18007352 2025-06-20,05:01:51.000,171,10999444,12885,0,1750395710,13032.651667899998,38.41980237000098,53392.152125040004 2025-06-20,05:01:52.000,171,10999517,12805,0,1750395711,13032.692085759998,38.37045845999819,53392.18706064 2025-06-20,05:01:53.000,171,10999461,12845,0,1750395712,13032.638195279993,38.2999671600046,53392.152125040004 2025-06-20,05:01:54.000,171,10999455,12925,0,1750395713,13032.678613139993,38.25062325000181,53392.103215200004 2025-06-20,05:01:55.000,171,10999420,12725,0,1750395714,13032.665140519988,38.20832846999838,53392.124176560006 2025-06-20,05:01:56.000,171,10999471,12765,0,1750395715,13032.692085759998,38.11668977999943,53392.103215200004 2025-06-20,05:01:57.000,171,10999476,13045,0,1750395716,13032.671876829998,38.088493260002,53392.0682796 2025-06-20,05:01:58.000,171,10999423,12845,0,1750395717,13032.644931589988,38.00390370000241,53392.04033112 2025-06-20,05:01:59.000,171,10999558,12725,0,1750395718,13032.617986349993,38.02505109000049,53392.0682796 2025-06-20,05:02:00.000,171,10999484,12885,0,1750395719,13032.577568489993,37.98275631000433,53391.956485680006 2025-06-20,05:02:01.000,171,10999441,12685,0,1750395720,13032.557359559993,37.926363270002184,53392.005395520006 2025-06-20,05:02:02.000,171,10999470,12685,0,1750395721,13032.543886940002,37.919314140002825,53391.97744704001 2025-06-20,05:02:03.000,171,10999449,12925,0,1750395722,13032.543886940002,37.82062632000452,53391.92853720001 2025-06-20,05:02:04.000,171,10999470,12885,0,1750395723,13032.523678010002,37.79242979999981,53391.90757584001 2025-06-20,05:02:05.000,171,10999401,12845,0,1750395724,13032.496732769992,37.750135020003654,53391.94949856001 2025-06-20,05:02:06.000,171,10999469,12925,0,1750395725,13032.463051220002,37.686692850002146,53391.91456296 2025-06-20,05:02:07.000,171,10999483,12885,0,1750395726,13032.429369669997,37.65849633000471,53391.87962736001 2025-06-20,05:02:08.000,171,10999467,12805,0,1750395727,13032.422633360002,37.60915242000192,53391.87962736001 2025-06-20,05:02:09.000,171,10999438,13005,0,1750395728,13032.415897049992,37.5950541600032,53391.84469176 2025-06-20,05:02:10.000,171,10999445,13125,0,1750395729,13032.402424430002,37.4963663400049,53391.80975616001 2025-06-20,05:02:11.000,171,10999452,12925,0,1750395730,13032.415897049992,37.44702243000211,53391.816743280004 2025-06-20,05:02:12.000,171,10999462,12965,0,1750395731,13032.436105979992,37.43292417000339,53391.8237304 2025-06-20,05:02:13.000,171,10999432,12925,0,1750395732,13032.429369669997,37.33423634999781,53391.718923600005 2025-06-20,05:02:14.000,171,10999457,12565,0,1750395733,13032.436105979992,37.291941570001654,53391.73988496001 2025-06-20,05:02:15.000,171,10999418,13085,0,1750395734,13032.429369669997,37.24964678999822,53391.71193648001 2025-06-20,05:02:16.000,171,10999455,12925,0,1750395735,13032.463051220002,37.235548529999505,53391.70494936 2025-06-20,05:02:17.000,171,10999475,12765,0,1750395736,13032.442842290002,37.18620462000399,53391.683988 2025-06-20,05:02:18.000,171,10999458,12965,0,1750395737,13032.436105979992,37.21440114000143,53391.73988496001 2025-06-20,05:02:19.000,171,10999498,12885,0,1750395738,13032.469787529997,37.16505722999864,53391.71193648001 2025-06-20,05:02:20.000,171,10999474,12885,0,1750395739,13032.463051220002,37.101615060004406,53391.64206528001 2025-06-20,05:02:21.000,171,10999494,12925,0,1750395740,13032.429369669997,37.04522202000226,53391.649052400004 2025-06-20,05:02:22.000,171,10999451,13005,0,1750395741,13032.415897049992,37.04522202000226,53391.649052400004 2025-06-20,05:02:23.000,171,10999478,12925,0,1750395742,13032.436105979992,36.99587810999947,53391.64206528001 2025-06-20,05:02:24.000,171,10999477,12925,0,1750395743,13032.409160739997,37.002927239998826,53391.621103920006 2025-06-20,05:02:25.000,171,10999503,12925,0,1750395744,13032.436105979992,37.01702550000482,53391.67700088 2025-06-20,05:02:26.000,171,10999453,12925,0,1750395745,13032.429369669997,36.97473072000139,53391.55821984 2025-06-20,05:02:27.000,171,10999441,12605,0,1750395746,13032.442842290002,36.96063246000267,53391.57219408001 2025-06-20,05:02:28.000,171,10999468,13005,0,1750395747,13032.489996459997,36.9253868099986,53391.61411680001 2025-06-20,05:02:29.000,171,10999484,12885,0,1750395748,13032.463051220002,36.91833767999924,53391.58616832 2025-06-20,05:02:30.000,171,10999477,13125,0,1750395749,13032.489996459997,36.90423942000052,53391.64206528001 2025-06-20,05:02:31.000,171,10999447,12765,0,1750395750,13032.489996459997,36.89719029000116,53391.60712968 2025-06-20,05:02:32.000,171,10999454,12645,0,1750395751,13032.442842290002,36.93243593999796,53391.55821984 2025-06-20,05:02:33.000,171,10999449,12765,0,1750395752,13032.469787529997,36.883092030002445,53391.61411680001 2025-06-20,05:02:34.000,171,10999488,12925,0,1750395753,13032.516941699992,36.89719029000116,53391.64206528001 2025-06-20,05:02:35.000,171,10999507,12845,0,1750395754,13032.483260150002,36.883092030002445,53391.5791812 2025-06-20,05:02:36.000,171,10999499,13085,0,1750395755,13032.537150629993,36.826698990000295,53391.551232720005 2025-06-20,05:02:37.000,171,10999445,12925,0,1750395756,13032.530414319997,36.833748119999655,53391.63507816 2025-06-20,05:02:38.000,171,10999422,12845,0,1750395757,13032.550623249997,36.78440421000414,53391.670013760006 2025-06-20,05:02:39.000,171,10999454,13005,0,1750395758,13032.557359559993,36.80555160000222,53391.64206528001 2025-06-20,05:02:40.000,171,10999445,12845,0,1750395759,13032.570832179998,36.7914533400035,53391.649052400004 2025-06-20,05:02:41.000,171,10999458,12925,0,1750395760,13032.611250039998,36.78440421000414,53391.62809104 2025-06-20,05:02:42.000,171,10999469,13005,0,1750395761,13032.604513730003,36.833748119999655,53391.66302664001 2025-06-20,05:02:43.000,171,10999481,13005,0,1750395762,13032.631458969998,36.833748119999655,53391.66302664001 2025-06-20,05:02:44.000,171,10999452,12965,0,1750395763,13032.651667899998,36.85489550999773,53391.73988496001 2025-06-20,05:02:45.000,171,10999483,12645,0,1750395764,13032.671876829998,36.890141160001804,53391.62809104 2025-06-20,05:02:46.000,171,10999442,12845,0,1750395765,13032.698822069993,36.876042900003085,53391.670013760006 2025-06-20,05:02:47.000,171,10999477,12965,0,1750395766,13032.685349449988,36.91833767999924,53391.69796224 2025-06-20,05:02:48.000,171,10999473,12765,0,1750395767,13032.705558379988,36.90423942000052,53391.69097512001 2025-06-20,05:02:49.000,171,10999462,12845,0,1750395768,13032.745976239989,36.9253868099986,53391.74687208 2025-06-20,05:02:50.000,171,10999491,12645,0,1750395769,13032.779657789994,36.96063246000267,53391.73988496001 2025-06-20,05:02:51.000,171,10999487,12885,0,1750395770,13032.820075649994,36.94653420000395,53391.7538592 2025-06-20,05:02:52.000,171,10999504,12845,0,1750395771,13032.873966129999,36.98882898000011,53391.80276904 2025-06-20,05:02:53.000,171,10999527,12885,0,1750395772,13032.880702439994,36.99587810999947,53391.8237304 2025-06-20,05:02:54.000,171,10999461,12965,0,1750395773,13032.900911369994,37.01702550000482,53391.79578192 2025-06-20,05:02:55.000,171,10999493,12685,0,1750395774,13032.99521971,36.99587810999947,53391.85866600001 2025-06-20,05:02:56.000,171,10999463,12885,0,1750395775,13032.98848339999,37.01702550000482,53391.79578192 2025-06-20,05:02:57.000,171,10999489,12965,0,1750395776,13033.03563757,37.059320280000975,53391.8936016 2025-06-20,05:02:58.000,171,10999440,13005,0,1750395777,13033.082791739995,37.08751679999841,53391.90757584001 2025-06-20,05:02:59.000,171,10999502,12845,0,1750395778,13033.08952804999,37.108664190003765,53391.87264024 2025-06-20,05:03:00.000,171,10999458,12925,0,1750395779,13033.11647329,37.101615060004406,53391.8936016 2025-06-20,05:03:01.000,171,10999487,13085,0,1750395780,13033.09626436,37.16505722999864,53391.90757584001 2025-06-20,05:03:02.000,171,10999444,12885,0,1750395781,13033.11647329,37.172106359998,53391.9634728 2025-06-20,05:03:03.000,171,10999449,12845,0,1750395782,13033.15015483999,37.21440114000143,53391.99840840001 2025-06-20,05:03:04.000,171,10999435,12965,0,1750395783,13033.123209599995,37.27079418000358,53391.984434160004 2025-06-20,05:03:05.000,171,10999438,12965,0,1750395784,13033.163627459995,37.277843310002936,53392.01936976 2025-06-20,05:03:06.000,171,10999443,13005,0,1750395785,13033.17036376999,37.277843310002936,53392.0682796 2025-06-20,05:03:07.000,171,10999442,12765,0,1750395786,13033.19057269999,37.29899070000101,53392.103215200004 2025-06-20,05:03:08.000,171,10999458,12965,0,1750395787,13033.21078162999,37.32013808999909,53392.08924096 2025-06-20,05:03:09.000,171,10999514,12885,0,1750395788,13033.19730901,37.32013808999909,53392.11020232 2025-06-20,05:03:10.000,171,10999467,13285,0,1750395789,13033.244463179995,37.39767851999932,53392.11020232 2025-06-20,05:03:11.000,171,10999458,12965,0,1750395790,13033.23099055999,37.39767851999932,53392.103215200004 2025-06-20,05:03:12.000,171,10999422,12725,0,1750395791,13033.23099055999,37.39062938999996,53392.173086400006 2025-06-20,05:03:13.000,171,10999499,13085,0,1750395792,13033.244463179995,37.43292417000339,53392.221996240005 2025-06-20,05:03:14.000,171,10999460,12965,0,1750395793,13033.23099055999,37.4963663400049,53392.18007352 2025-06-20,05:03:15.000,171,10999469,13085,0,1750395794,13033.264672109995,37.510464600003615,53392.18706064 2025-06-20,05:03:16.000,171,10999473,12965,0,1750395795,13033.284881039996,37.4963663400049,53392.18706064 2025-06-20,05:03:17.000,171,10999473,12725,0,1750395796,13033.27814473,37.53161199000169,53392.270906080004 2025-06-20,05:03:18.000,171,10999468,12965,0,1750395797,13033.31856259,37.524562860002334,53392.24994472 2025-06-20,05:03:19.000,171,10999491,12805,0,1750395798,13033.352244139991,37.55275937999977,53392.25693184 2025-06-20,05:03:20.000,171,10999452,12605,0,1750395799,13033.325298899996,37.56685763999849,53392.270906080004 2025-06-20,05:03:21.000,171,10999486,12845,0,1750395800,13033.37918938,37.53161199000169,53392.37571288 2025-06-20,05:03:22.000,171,10999471,12805,0,1750395801,13033.392661999991,37.5950541600032,53392.3477644 2025-06-20,05:03:23.000,171,10999465,12725,0,1750395802,13033.412870929991,37.57390676999785,53392.40366136 2025-06-20,05:03:24.000,171,10999435,12965,0,1750395803,13033.406134619996,37.62325068000064,53392.36173864001 2025-06-20,05:03:25.000,171,10999452,12925,0,1750395804,13033.392661999991,37.60210329000256,53392.33379016001 2025-06-20,05:03:26.000,171,10999491,13045,0,1750395805,13033.352244139991,37.637348939999356,53392.37571288 2025-06-20,05:03:27.000,171,10999426,13045,0,1750395806,13033.35898045,37.651447199998074,53392.38270000001 2025-06-20,05:03:28.000,171,10999474,12445,0,1750395807,13033.37918938,37.61620155000128,53392.43160984001 2025-06-20,05:03:29.000,171,10999428,12885,0,1750395808,13033.365716759996,37.644398069998715,53392.42462272 2025-06-20,05:03:30.000,171,10999456,12765,0,1750395809,13033.33877152,37.651447199998074,53392.46654544 2025-06-20,05:03:31.000,171,10999428,13005,0,1750395810,13033.372453069991,37.686692850002146,53392.49449392 2025-06-20,05:03:32.000,171,10999471,13205,0,1750395811,13033.352244139991,37.644398069998715,53392.49449392 2025-06-20,05:03:33.000,171,10999522,12925,0,1750395812,13033.385925689996,37.65849633000471,53392.49449392 2025-06-20,05:03:34.000,171,10999428,13005,0,1750395813,13033.35898045,37.65849633000471,53392.49449392 2025-06-20,05:03:35.000,171,10999482,12925,0,1750395814,13033.325298899996,37.686692850002146,53392.438596960004 2025-06-20,05:03:36.000,171,10999389,12805,0,1750395815,13033.35898045,37.700791110000864,53392.508468160006 2025-06-20,05:03:37.000,171,10999496,13085,0,1750395816,13033.352244139991,37.71488936999958,53392.459558320006 2025-06-20,05:03:38.000,171,10999477,12805,0,1750395817,13033.325298899996,37.71488936999958,53392.487506800004 2025-06-20,05:03:39.000,171,10999479,12965,0,1750395818,13033.284881039996,37.72193849999894,53392.50148104001 2025-06-20,05:03:40.000,171,10999470,12925,0,1750395819,13033.31182627999,37.73603675999766,53392.53641664 2025-06-20,05:03:41.000,171,10999452,12645,0,1750395820,13033.305089969996,37.743085890004295,53392.49449392 2025-06-20,05:03:42.000,171,10999483,13205,0,1750395821,13033.27814473,37.743085890004295,53392.487506800004 2025-06-20,05:03:43.000,171,10999490,12885,0,1750395822,13033.27814473,37.75718415000301,53392.52942952001 2025-06-20,05:03:44.000,171,10999473,12885,0,1750395823,13033.27140841999,37.79947892999917,53392.508468160006 2025-06-20,05:03:45.000,171,10999466,13045,0,1750395824,13033.29835366,37.78538067000045,53392.54340376 2025-06-20,05:03:46.000,171,10999478,13005,0,1750395825,13033.23772687,37.77833154000109,53392.50148104001 2025-06-20,05:03:47.000,171,10999469,12805,0,1750395826,13033.27140841999,37.77128241000173,53392.5923136 2025-06-20,05:03:48.000,171,10999474,12765,0,1750395827,13033.27140841999,37.75718415000301,53392.57135224 2025-06-20,05:03:49.000,171,10999512,12965,0,1750395828,13033.264672109995,37.79242979999981,53392.57833936001 2025-06-20,05:03:50.000,171,10999474,12925,0,1750395829,13033.25119948999,37.813577189997886,53392.58532648 2025-06-20,05:03:51.000,171,10999483,13125,0,1750395830,13033.29161734999,37.77833154000109,53392.57135224 2025-06-20,05:03:52.000,171,10999449,12765,0,1750395831,13033.27140841999,37.80652805999853,53392.58532648 2025-06-20,05:03:53.000,171,10999501,12845,0,1750395832,13033.29835366,37.79242979999981,53392.59930072001 2025-06-20,05:03:54.000,171,10999440,12805,0,1750395833,13033.264672109995,37.8417737100026,53392.58532648 2025-06-20,05:03:55.000,171,10999459,12925,0,1750395834,13033.2579358,37.813577189997886,53392.58532648 2025-06-20,05:03:56.000,171,10999511,12765,0,1750395835,13033.264672109995,37.85587197000132,53392.55039088001 2025-06-20,05:03:57.000,171,10999470,12605,0,1750395836,13033.27814473,37.84882284000196,53392.58532648 2025-06-20,05:03:58.000,171,10999470,12765,0,1750395837,13033.264672109995,37.83472458000324,53392.59930072001 2025-06-20,05:03:59.000,171,10999496,12765,0,1750395838,13033.29161734999,37.85587197000132,53392.64122344 2025-06-20,05:04:00.000,171,10999453,13125,0,1750395839,13033.264672109995,37.89111761999811,53392.655197680004 2025-06-20,05:04:01.000,171,10999462,12845,0,1750395840,13033.27140841999,37.89816675000475,53392.68314616 2025-06-20,05:04:02.000,171,10999492,12885,0,1750395841,13033.284881039996,37.89111761999811,53392.69712040001 2025-06-20,05:04:03.000,171,10999444,12965,0,1750395842,13033.31182627999,37.89816675000475,53392.68314616 2025-06-20,05:04:04.000,171,10999472,13005,0,1750395843,13033.33203520999,37.919314140002825,53392.71109464 2025-06-20,05:04:05.000,171,10999442,13005,0,1750395844,13033.325298899996,37.933412400001544,53392.71808176001 2025-06-20,05:04:06.000,171,10999449,12885,0,1750395845,13033.345507829996,37.96160891999898,53392.74603024001 2025-06-20,05:04:07.000,171,10999458,12965,0,1750395846,13033.31856259,37.9404615300009,53392.76699160001 2025-06-20,05:04:08.000,171,10999460,12725,0,1750395847,13033.325298899996,37.9757071799977,53392.78096584 2025-06-20,05:04:09.000,171,10999475,12605,0,1750395848,13033.352244139991,38.00390370000241,53392.73904312 2025-06-20,05:04:10.000,171,10999439,12765,0,1750395849,13033.352244139991,38.053247609997925,53392.80891432 2025-06-20,05:04:11.000,171,10999475,13125,0,1750395850,13033.345507829996,38.046198479998566,53392.73904312 2025-06-20,05:04:12.000,171,10999494,12965,0,1750395851,13033.385925689996,38.06029674000456,53392.78795296001 2025-06-20,05:04:13.000,171,10999503,13205,0,1750395852,13033.406134619996,38.06734587000392,53392.78096584 2025-06-20,05:04:14.000,171,10999445,13045,0,1750395853,13033.406134619996,38.11668977999943,53392.80891432 2025-06-20,05:04:15.000,171,10999443,12925,0,1750395854,13033.419607240001,38.151935430003505,53392.80891432 2025-06-20,05:04:16.000,171,10999480,13005,0,1750395855,13033.460025100001,38.151935430003505,53392.83686280001 2025-06-20,05:04:17.000,171,10999517,13045,0,1750395856,13033.446552479996,38.20127933999902,53392.843849920006 2025-06-20,05:04:18.000,171,10999509,12925,0,1750395857,13033.473497719991,38.20127933999902,53392.906734 2025-06-20,05:04:19.000,171,10999493,12925,0,1750395858,13033.520651890001,38.25767238000117,53392.906734 2025-06-20,05:04:20.000,171,10999464,12965,0,1750395859,13033.507179269996,38.25062325000181,53392.92769536 2025-06-20,05:04:21.000,171,10999525,12805,0,1750395860,13033.554333439992,38.328163680002035,53392.94865672 2025-06-20,05:04:22.000,171,10999476,13005,0,1750395861,13033.554333439992,38.34226194000075,53393.011540800006 2025-06-20,05:04:23.000,171,10999470,12765,0,1750395862,13033.534124509992,38.40570411000226,53392.96961808 2025-06-20,05:04:24.000,171,10999441,13125,0,1750395863,13033.581278680002,38.42685150000034,53392.98359232001 2025-06-20,05:04:25.000,171,10999458,12965,0,1750395864,13033.601487610002,38.41980237000098,53393.05346352001 2025-06-20,05:04:26.000,171,10999474,12965,0,1750395865,13033.621696540002,38.447998889998416,53393.011540800006 2025-06-20,05:04:27.000,171,10999444,13285,0,1750395866,13033.635169159992,38.48324454000249,53393.02551504 2025-06-20,05:04:28.000,171,10999461,12965,0,1750395867,13033.668850709997,38.532588449998,53393.02551504 2025-06-20,05:04:29.000,171,10999509,12725,0,1750395868,13033.655378089992,38.617178010004864,53393.08839912 2025-06-20,05:04:30.000,171,10999502,12965,0,1750395869,13033.648641779997,38.61012887999823,53393.09538624 2025-06-20,05:04:31.000,171,10999477,13005,0,1750395870,13033.662114400002,38.66652192000038,53393.12333472001 2025-06-20,05:04:32.000,171,10999456,12805,0,1750395871,13033.716004879992,38.63127627000358,53393.1862188 2025-06-20,05:04:33.000,171,10999470,12805,0,1750395872,13033.689059639997,38.694718439997814,53393.1862188 2025-06-20,05:04:34.000,171,10999422,12925,0,1750395873,13033.709268569997,38.75111147999996,53393.158270320004 2025-06-20,05:04:35.000,171,10999450,13125,0,1750395874,13033.729477499997,38.77225886999804,53393.21416728 2025-06-20,05:04:36.000,171,10999449,12885,0,1750395875,13033.722741190002,38.80045539000275,53393.22115440001 2025-06-20,05:04:37.000,171,10999497,12805,0,1750395876,13033.722741190002,38.83570103999955,53393.22115440001 2025-06-20,05:04:38.000,171,10999461,12885,0,1750395877,13033.742950120002,38.87799582000298,53393.24211576 2025-06-20,05:04:39.000,171,10999464,12965,0,1750395878,13033.742950120002,38.8920940800017,53393.31897408001 2025-06-20,05:04:40.000,171,10999454,13045,0,1750395879,13033.736213809992,38.87799582000298,53393.325961200004 2025-06-20,05:04:41.000,171,10999461,12805,0,1750395880,13033.736213809992,38.93438885999785,53393.30499984 2025-06-20,05:04:42.000,171,10999474,12965,0,1750395881,13033.716004879992,38.955536250003206,53393.36788392001 2025-06-20,05:04:43.000,171,10999467,13085,0,1750395882,13033.749686429997,38.969634510001924,53393.33993544001 2025-06-20,05:04:44.000,171,10999500,12925,0,1750395883,13033.756422739993,38.99783102999936,53393.33294832 2025-06-20,05:04:45.000,171,10999429,12925,0,1750395884,13033.756422739993,38.99783102999936,53393.3608968 2025-06-20,05:04:46.000,171,10999455,12885,0,1750395885,13033.695795949992,39.02602755000407,53393.33294832 2025-06-20,05:04:47.000,171,10999443,12885,0,1750395886,13033.729477499997,39.06832233000023,53393.346922560006 2025-06-20,05:04:48.000,171,10999454,12965,0,1750395887,13033.702532260002,39.07537145999959,53393.38185816 2025-06-20,05:04:49.000,171,10999476,12965,0,1750395888,13033.648641779997,39.138813630001096,53393.37487104 2025-06-20,05:04:50.000,171,10999491,13125,0,1750395889,13033.655378089992,39.138813630001096,53393.41679376001 2025-06-20,05:04:51.000,171,10999469,13045,0,1750395890,13033.668850709997,39.13176450000174,53393.40980664 2025-06-20,05:04:52.000,171,10999442,13245,0,1750395891,13033.635169159992,39.17405927999789,53393.40281952 2025-06-20,05:04:53.000,171,10999491,12925,0,1750395892,13033.614960229992,39.16701014999853,53393.444742240004 2025-06-20,05:04:54.000,171,10999490,12685,0,1750395893,13033.621696540002,39.202255800002604,53393.444742240004 2025-06-20,05:04:55.000,171,10999445,12965,0,1750395894,13033.614960229992,39.21635406000132,53393.47967784 2025-06-20,05:04:56.000,171,10999504,12885,0,1750395895,13033.614960229992,39.20930493000196,53393.5006392 2025-06-20,05:04:57.000,171,10999454,13125,0,1750395896,13033.594751299992,39.21635406000132,53393.52858768 2025-06-20,05:04:58.000,171,10999436,12845,0,1750395897,13033.561069750001,39.195206670003245,53393.52858768 2025-06-20,05:04:59.000,171,10999486,12925,0,1750395898,13033.547597129997,39.2375014499994,53393.5705104 2025-06-20,05:05:00.000,171,10999483,13205,0,1750395899,13033.561069750001,39.2375014499994,53393.52858768 2025-06-20,05:05:01.000,171,10999449,13005,0,1750395900,13033.581278680002,39.25159970999812,53393.55653616001 2025-06-20,05:05:02.000,171,10999502,12965,0,1750395901,13033.567806059997,39.22340319000068,53393.58448464001 2025-06-20,05:05:03.000,171,10999466,12845,0,1750395902,13033.540860820001,39.23045232000004,53393.64736872 2025-06-20,05:05:04.000,171,10999533,13005,0,1750395903,13033.574542369992,39.24455057999876,53393.682304320006 2025-06-20,05:05:05.000,171,10999448,13245,0,1750395904,13033.527388199996,39.23045232000004,53393.62640736001 2025-06-20,05:05:06.000,171,10999457,12925,0,1750395905,13033.534124509992,39.27979623000283,53393.612433120004 2025-06-20,05:05:07.000,171,10999481,12845,0,1750395906,13033.540860820001,39.27274710000347,53393.65435584001 2025-06-20,05:05:08.000,171,10999483,12965,0,1750395907,13033.540860820001,39.27979623000283,53393.65435584001 2025-06-20,05:05:09.000,171,10999502,12765,0,1750395908,13033.513915579992,39.29389449000155,53393.67531720001 2025-06-20,05:05:10.000,171,10999448,12725,0,1750395909,13033.554333439992,39.29389449000155,53393.633394480006 2025-06-20,05:05:11.000,171,10999507,13285,0,1750395910,13033.534124509992,39.29389449000155,53393.68929144 2025-06-20,05:05:12.000,171,10999509,12845,0,1750395911,13033.547597129997,39.329140139998344,53393.72422704001 2025-06-20,05:05:13.000,171,10999475,13205,0,1750395912,13033.540860820001,39.315041879999626,53393.72422704001 2025-06-20,05:05:14.000,171,10999481,12925,0,1750395913,13033.561069750001,39.28684536000219,53393.7102528 2025-06-20,05:05:15.000,171,10999468,12765,0,1750395914,13033.567806059997,39.30799275000027,53393.801085360006 2025-06-20,05:05:16.000,171,10999448,12965,0,1750395915,13033.567806059997,39.322091009998985,53393.77313688001 2025-06-20,05:05:17.000,171,10999447,12885,0,1750395916,13033.567806059997,39.34323840000434,53393.801085360006 2025-06-20,05:05:18.000,171,10999481,13045,0,1750395917,13033.540860820001,39.364385790002416,53393.780124000004 2025-06-20,05:05:19.000,171,10999508,13045,0,1750395918,13033.554333439992,39.378484050001134,53393.780124000004 2025-06-20,05:05:20.000,171,10999453,12925,0,1750395919,13033.527388199996,39.371434920001775,53393.78711112 2025-06-20,05:05:21.000,171,10999435,12725,0,1750395920,13033.547597129997,39.378484050001134,53393.86396944 2025-06-20,05:05:22.000,171,10999482,12965,0,1750395921,13033.500442960001,39.39258230999985,53393.87095656001 2025-06-20,05:05:23.000,171,10999486,12685,0,1750395922,13033.486970339996,39.378484050001134,53393.94082776001 2025-06-20,05:05:24.000,171,10999465,12885,0,1750395923,13033.493706649992,39.378484050001134,53393.947814880004 2025-06-20,05:05:25.000,171,10999441,12685,0,1750395924,13033.473497719991,39.38553318000049,53393.94082776001 2025-06-20,05:05:26.000,171,10999510,12805,0,1750395925,13033.473497719991,39.40668056999857,53393.968776240006 2025-06-20,05:05:27.000,171,10999441,12645,0,1750395926,13033.439816170001,39.38553318000049,53393.98275048 2025-06-20,05:05:28.000,171,10999439,12725,0,1750395927,13033.433079859991,39.371434920001775,53393.93384064 2025-06-20,05:05:29.000,171,10999477,12805,0,1750395928,13033.39939831,39.364385790002416,53394.0246732 2025-06-20,05:05:30.000,171,10999460,12765,0,1750395929,13033.372453069991,39.378484050001134,53394.00371184 2025-06-20,05:05:31.000,171,10999453,12845,0,1750395930,13033.325298899996,39.371434920001775,53394.0246732 2025-06-20,05:05:32.000,171,10999485,12845,0,1750395931,13033.345507829996,39.3502875300037,53394.10153152 2025-06-20,05:05:33.000,171,10999498,12925,0,1750395932,13033.31856259,39.35733666000306,53394.08755728001 2025-06-20,05:05:34.000,171,10999511,12925,0,1750395933,13033.305089969996,39.329140139998344,53394.08057016 2025-06-20,05:05:35.000,171,10999510,12685,0,1750395934,13033.23099055999,39.322091009998985,53394.12948000001 2025-06-20,05:05:36.000,171,10999467,12845,0,1750395935,13033.23099055999,39.27979623000283,53394.0945444 2025-06-20,05:05:37.000,171,10999488,12925,0,1750395936,13033.204045319995,39.30094362000091,53394.08057016 2025-06-20,05:05:38.000,171,10999476,12885,0,1750395937,13033.183836389995,39.27979623000283,53394.05960880001 2025-06-20,05:05:39.000,171,10999491,12925,0,1750395938,13033.123209599995,39.322091009998985,53394.07358304 2025-06-20,05:05:40.000,171,10999491,12805,0,1750395939,13033.13668222,39.29389449000155,53394.14345424 2025-06-20,05:05:41.000,171,10999475,13005,0,1750395940,13033.10973697999,39.315041879999626,53394.185376960006 2025-06-20,05:05:42.000,171,10999496,12725,0,1750395941,13033.06931911999,39.25159970999812,53394.12249288 2025-06-20,05:05:43.000,171,10999485,12605,0,1750395942,13033.0558465,39.24455057999876,53394.136467120006 2025-06-20,05:05:44.000,171,10999488,12925,0,1750395943,13033.062582809995,39.24455057999876,53394.1993512 2025-06-20,05:05:45.000,171,10999466,12965,0,1750395944,13033.001956019994,39.25864884000475,53394.26223528 2025-06-20,05:05:46.000,171,10999486,12925,0,1750395945,13033.001956019994,39.24455057999876,53394.1993512 2025-06-20,05:05:47.000,171,10999498,13045,0,1750395946,13033.01542864,39.21635406000132,53394.234286800005 2025-06-20,05:05:48.000,171,10999480,12845,0,1750395947,13032.97501078,39.20930493000196,53394.22031256 2025-06-20,05:05:49.000,171,10999472,12725,0,1750395948,13032.981747089994,39.195206670003245,53394.26223528 2025-06-20,05:05:50.000,171,10999489,12965,0,1750395949,13033.00869232999,39.188157540003886,53394.21332544 2025-06-20,05:05:51.000,171,10999488,12885,0,1750395950,13032.98848339999,39.181108410004526,53394.26223528 2025-06-20,05:05:52.000,171,10999501,12925,0,1750395951,13032.98848339999,39.21635406000132,53394.27620952001 2025-06-20,05:05:53.000,171,10999463,12805,0,1750395952,13033.022164949994,39.202255800002604,53394.304158000006 2025-06-20,05:05:54.000,171,10999519,12925,0,1750395953,13033.0558465,39.21635406000132,53394.31813224 2025-06-20,05:05:55.000,171,10999491,13125,0,1750395954,13033.04911018999,39.20930493000196,53394.32511936001 2025-06-20,05:05:56.000,171,10999445,12965,0,1750395955,13033.00869232999,39.195206670003245,53394.3390936 2025-06-20,05:05:57.000,171,10999470,12805,0,1750395956,13033.062582809995,39.202255800002604,53394.37402920001 2025-06-20,05:05:58.000,171,10999512,12885,0,1750395957,13033.082791739995,39.195206670003245,53394.38101632 2025-06-20,05:05:59.000,171,10999524,13125,0,1750395958,13033.062582809995,39.195206670003245,53394.38101632 2025-06-20,05:06:00.000,171,10999474,12965,0,1750395959,13033.11647329,39.202255800002604,53394.39499056001 2025-06-20,05:06:01.000,171,10999421,13205,0,1750395960,13033.08952804999,39.181108410004526,53394.37402920001 2025-06-20,05:06:02.000,171,10999466,12885,0,1750395961,13033.143418529995,39.188157540003886,53394.39499056001 2025-06-20,05:06:03.000,171,10999491,13125,0,1750395962,13033.11647329,39.195206670003245,53394.4089648 2025-06-20,05:06:04.000,171,10999508,12925,0,1750395963,13033.12994590999,39.20930493000196,53394.39499056001 2025-06-20,05:06:05.000,171,10999495,12925,0,1750395964,13033.123209599995,39.23045232000004,53394.42992616 2025-06-20,05:06:06.000,171,10999468,12885,0,1750395965,13033.143418529995,39.20930493000196,53394.46486176001 2025-06-20,05:06:07.000,171,10999477,12525,0,1750395966,13033.19057269999,39.21635406000132,53394.471848880006 2025-06-20,05:06:08.000,171,10999512,12765,0,1750395967,13033.183836389995,39.20930493000196,53394.5487072 2025-06-20,05:06:09.000,171,10999491,12885,0,1750395968,13033.19730901,39.20930493000196,53394.50678448 2025-06-20,05:06:10.000,171,10999465,12645,0,1750395969,13033.17710008,39.188157540003886,53394.5487072 2025-06-20,05:06:11.000,171,10999479,12925,0,1750395970,13033.224254249995,39.188157540003886,53394.569668560005 2025-06-20,05:06:12.000,171,10999505,12925,0,1750395971,13033.224254249995,39.202255800002604,53394.5836428 2025-06-20,05:06:13.000,171,10999466,13045,0,1750395972,13033.284881039996,39.188157540003886,53394.63255264001 2025-06-20,05:06:14.000,171,10999447,13285,0,1750395973,13033.29161734999,39.195206670003245,53394.61159128001 2025-06-20,05:06:15.000,171,10999477,12725,0,1750395974,13033.29835366,39.21635406000132,53394.66050112001 2025-06-20,05:06:16.000,171,10999441,12925,0,1750395975,13033.325298899996,39.21635406000132,53394.64652688 2025-06-20,05:06:17.000,171,10999472,12885,0,1750395976,13033.345507829996,39.20930493000196,53394.667488240004 2025-06-20,05:06:18.000,171,10999484,12765,0,1750395977,13033.33877152,39.25864884000475,53394.688449600006 2025-06-20,05:06:19.000,171,10999482,12805,0,1750395978,13033.31182627999,39.21635406000132,53394.74434656 2025-06-20,05:06:20.000,171,10999495,12885,0,1750395979,13033.31856259,39.25159970999812,53394.77928216001 2025-06-20,05:06:21.000,171,10999413,12885,0,1750395980,13033.305089969996,39.20930493000196,53394.76530792 2025-06-20,05:06:22.000,171,10999479,12845,0,1750395981,13033.345507829996,39.25159970999812,53394.77229504 2025-06-20,05:06:23.000,171,10999468,12925,0,1750395982,13033.345507829996,39.24455057999876,53394.77928216001 2025-06-20,05:06:24.000,171,10999492,12725,0,1750395983,13033.33877152,39.27274710000347,53394.84216624 2025-06-20,05:06:25.000,171,10999447,13085,0,1750395984,13033.33877152,39.24455057999876,53394.8631276 2025-06-20,05:06:26.000,171,10999431,12965,0,1750395985,13033.33877152,39.24455057999876,53394.82819200001 2025-06-20,05:06:27.000,171,10999455,12845,0,1750395986,13033.33203520999,39.25864884000475,53394.87011472 2025-06-20,05:06:28.000,171,10999448,13005,0,1750395987,13033.33877152,39.27979623000283,53394.91203744 2025-06-20,05:06:29.000,171,10999494,12805,0,1750395988,13033.33203520999,39.26569797000411,53394.91203744 2025-06-20,05:06:30.000,171,10999427,12565,0,1750395989,13033.33877152,39.28684536000219,53394.91203744 2025-06-20,05:06:31.000,171,10999480,12885,0,1750395990,13033.29835366,39.25864884000475,53394.94697304001 2025-06-20,05:06:32.000,171,10999451,12845,0,1750395991,13033.33877152,39.322091009998985,53394.94697304001 2025-06-20,05:06:33.000,171,10999529,12925,0,1750395992,13033.31182627999,39.322091009998985,53394.96793440001 2025-06-20,05:06:34.000,171,10999450,12805,0,1750395993,13033.33203520999,39.27979623000283,53394.99588288001 2025-06-20,05:06:35.000,171,10999443,12885,0,1750395994,13033.352244139991,39.29389449000155,53394.98889576 2025-06-20,05:06:36.000,171,10999476,12925,0,1750395995,13033.365716759996,39.30799275000027,53395.002870000004 2025-06-20,05:06:37.000,171,10999453,13125,0,1750395996,13033.345507829996,39.28684536000219,53395.01684424001 2025-06-20,05:06:38.000,171,10999481,12965,0,1750395997,13033.345507829996,39.30094362000091,53395.00985712 2025-06-20,05:06:39.000,171,10999463,12765,0,1750395998,13033.37918938,39.30799275000027,53395.08671544 2025-06-20,05:06:40.000,171,10999455,12805,0,1750395999,13033.412870929991,39.315041879999626,53395.10068968 2025-06-20,05:06:41.000,171,10999424,13005,0,1750396000,13033.412870929991,39.34323840000434,53395.072741200005 2025-06-20,05:06:42.000,171,10999442,12845,0,1750396001,13033.406134619996,39.3361892699977,53395.10068968 2025-06-20,05:06:43.000,171,10999427,12885,0,1750396002,13033.433079859991,39.364385790002416,53395.142612400006 2025-06-20,05:06:44.000,171,10999478,12805,0,1750396003,13033.419607240001,39.34323840000434,53395.16357376001 2025-06-20,05:06:45.000,171,10999425,12805,0,1750396004,13033.412870929991,39.378484050001134,53395.18453512001 2025-06-20,05:06:46.000,171,10999453,12805,0,1750396005,13033.412870929991,39.38553318000049,53395.21947072 2025-06-20,05:06:47.000,171,10999438,12885,0,1750396006,13033.406134619996,39.378484050001134,53395.16357376001 2025-06-20,05:06:48.000,171,10999416,12925,0,1750396007,13033.419607240001,39.40668056999857,53395.21248360001 2025-06-20,05:06:49.000,171,10999412,13085,0,1750396008,13033.365716759996,39.420778830004565,53395.21947072 2025-06-20,05:06:50.000,171,10999463,12965,0,1750396009,13033.385925689996,39.41372969999793,53395.21947072 2025-06-20,05:06:51.000,171,10999493,13005,0,1750396010,13033.392661999991,39.39963143999921,53395.21947072 2025-06-20,05:06:52.000,171,10999421,13205,0,1750396011,13033.365716759996,39.43487709000328,53395.23344496001 2025-06-20,05:06:53.000,171,10999425,12765,0,1750396012,13033.33877152,39.40668056999857,53395.289341920005 2025-06-20,05:06:54.000,171,10999449,12765,0,1750396013,13033.365716759996,39.41372969999793,53395.289341920005 2025-06-20,05:06:55.000,171,10999428,12765,0,1750396014,13033.345507829996,39.43487709000328,53395.359213120006 2025-06-20,05:06:56.000,171,10999455,12965,0,1750396015,13033.35898045,39.448975350002,53395.338251760004 2025-06-20,05:06:57.000,171,10999397,12605,0,1750396016,13033.345507829996,39.448975350002,53395.37318736 2025-06-20,05:06:58.000,171,10999418,12925,0,1750396017,13033.345507829996,39.45602448000136,53395.34523888 2025-06-20,05:06:59.000,171,10999416,12685,0,1750396018,13033.352244139991,39.427827960003924,53395.36620024 2025-06-20,05:07:00.000,171,10999444,13045,0,1750396019,13033.31856259,39.420778830004565,53395.33126464001 2025-06-20,05:07:01.000,171,10999438,12725,0,1750396020,13033.305089969996,39.44192622000264,53395.34523888 2025-06-20,05:07:02.000,171,10999415,12765,0,1750396021,13033.284881039996,39.43487709000328,53395.4220972 2025-06-20,05:07:03.000,171,10999435,12805,0,1750396022,13033.31856259,39.427827960003924,53395.43607144 2025-06-20,05:07:04.000,171,10999469,12685,0,1750396023,13033.284881039996,39.427827960003924,53395.408122960005 2025-06-20,05:07:05.000,171,10999436,12685,0,1750396024,13033.29161734999,39.44192622000264,53395.457032800005 2025-06-20,05:07:06.000,171,10999491,12845,0,1750396025,13033.264672109995,39.45602448000136,53395.44305856 2025-06-20,05:07:07.000,171,10999462,12965,0,1750396026,13033.27140841999,39.47012274000008,53395.46401992 2025-06-20,05:07:08.000,171,10999422,12565,0,1750396027,13033.2579358,39.45602448000136,53395.48498128 2025-06-20,05:07:09.000,171,10999446,13085,0,1750396028,13033.244463179995,39.448975350002,53395.477994160006 2025-06-20,05:07:10.000,171,10999449,12805,0,1750396029,13033.27814473,39.427827960003924,53395.53389112 2025-06-20,05:07:11.000,171,10999449,13045,0,1750396030,13033.21751794,39.43487709000328,53395.47100704001 2025-06-20,05:07:12.000,171,10999442,12965,0,1750396031,13033.21078162999,39.44192622000264,53395.46401992 2025-06-20,05:07:13.000,171,10999429,12925,0,1750396032,13033.23099055999,39.44192622000264,53395.54786536001 2025-06-20,05:07:14.000,171,10999458,13005,0,1750396033,13033.21751794,39.427827960003924,53395.51292976 2025-06-20,05:07:15.000,171,10999438,12765,0,1750396034,13033.19730901,39.39963143999921,53395.505942640004 2025-06-20,05:07:16.000,171,10999477,13045,0,1750396035,13033.15689115,39.40668056999857,53395.505942640004 2025-06-20,05:07:17.000,171,10999442,13045,0,1750396036,13033.19057269999,39.39963143999921,53395.54087824 2025-06-20,05:07:18.000,171,10999414,12765,0,1750396037,13033.21751794,39.371434920001775,53395.58280096 2025-06-20,05:07:19.000,171,10999418,12885,0,1750396038,13033.23099055999,39.371434920001775,53395.56882672001 2025-06-20,05:07:20.000,171,10999478,12525,0,1750396039,13033.23772687,39.371434920001775,53395.59677520001 2025-06-20,05:07:21.000,171,10999466,12885,0,1750396040,13033.2579358,39.371434920001775,53395.624723680005 2025-06-20,05:07:22.000,171,10999462,12845,0,1750396041,13033.264672109995,39.378484050001134,53395.6317108 2025-06-20,05:07:23.000,171,10999455,12565,0,1750396042,13033.21751794,39.35733666000306,53395.60376232 2025-06-20,05:07:24.000,171,10999427,13005,0,1750396043,13033.224254249995,39.34323840000434,53395.59677520001 2025-06-20,05:07:25.000,171,10999433,12885,0,1750396044,13033.23772687,39.34323840000434,53395.58978808 2025-06-20,05:07:26.000,171,10999455,12565,0,1750396045,13033.23099055999,39.35733666000306,53395.59677520001 2025-06-20,05:07:27.000,171,10999404,12885,0,1750396046,13033.264672109995,39.34323840000434,53395.61074944 2025-06-20,05:07:28.000,171,10999402,13045,0,1750396047,13033.29835366,39.34323840000434,53395.58280096 2025-06-20,05:07:29.000,171,10999461,12845,0,1750396048,13033.31182627999,39.371434920001775,53395.61074944 2025-06-20,05:07:30.000,171,10999444,12885,0,1750396049,13033.33203520999,39.35733666000306,53395.60376232 2025-06-20,05:07:31.000,171,10999399,12965,0,1750396050,13033.31856259,39.34323840000434,53395.65267216 2025-06-20,05:07:32.000,171,10999442,12765,0,1750396051,13033.31856259,39.364385790002416,53395.70856912 2025-06-20,05:07:33.000,171,10999443,12765,0,1750396052,13033.372453069991,39.41372969999793,53395.65267216 2025-06-20,05:07:34.000,171,10999488,12805,0,1750396053,13033.385925689996,39.43487709000328,53395.68760776001 2025-06-20,05:07:35.000,171,10999442,12805,0,1750396054,13033.37918938,39.47717186999944,53395.70856912 2025-06-20,05:07:36.000,171,10999477,12925,0,1750396055,13033.385925689996,39.50536839000415,53395.701582 2025-06-20,05:07:37.000,171,10999447,12965,0,1750396056,13033.385925689996,39.57585968999774,53395.72953048 2025-06-20,05:07:38.000,171,10999436,12965,0,1750396057,13033.365716759996,39.540614040000946,53395.743504720005 2025-06-20,05:07:39.000,171,10999450,12925,0,1750396058,13033.37918938,39.57585968999774,53395.72254336 2025-06-20,05:07:40.000,171,10999460,12845,0,1750396059,13033.39939831,39.597007080003095,53395.76446608001 2025-06-20,05:07:41.000,171,10999506,12765,0,1750396060,13033.406134619996,39.58290882000438,53395.79940168 2025-06-20,05:07:42.000,171,10999464,12885,0,1750396061,13033.419607240001,39.604056210002454,53395.792414560005 2025-06-20,05:07:43.000,171,10999490,12925,0,1750396062,13033.433079859991,39.63225272999989,53395.80638880001 2025-06-20,05:07:44.000,171,10999523,13085,0,1750396063,13033.433079859991,39.6604492500046,53395.841324400004 2025-06-20,05:07:45.000,171,10999402,13125,0,1750396064,13033.419607240001,39.70274403000076,53395.792414560005 2025-06-20,05:07:46.000,171,10999456,12765,0,1750396065,13033.406134619996,39.71684228999948,53395.85529864001 2025-06-20,05:07:47.000,171,10999468,13045,0,1750396066,13033.433079859991,39.730940549998195,53395.88324712001 2025-06-20,05:07:48.000,171,10999416,12885,0,1750396067,13033.453288789991,39.773235330001626,53395.87626 2025-06-20,05:07:49.000,171,10999406,13005,0,1750396068,13033.473497719991,39.81553010999778,53395.87626 2025-06-20,05:07:50.000,171,10999418,13045,0,1750396069,13033.486970339996,39.81553010999778,53395.88324712001 2025-06-20,05:07:51.000,171,10999467,12845,0,1750396070,13033.480234030001,39.829628370003775,53395.92516984 2025-06-20,05:07:52.000,171,10999491,12845,0,1750396071,13033.500442960001,39.87192314999993,53395.89023424 2025-06-20,05:07:53.000,171,10999478,12965,0,1750396072,13033.486970339996,39.87192314999993,53395.9461312 2025-06-20,05:07:54.000,171,10999447,12965,0,1750396073,13033.507179269996,39.88602140999865,53395.91818272 2025-06-20,05:07:55.000,171,10999483,12925,0,1750396074,13033.486970339996,39.907168800004,53395.99504104 2025-06-20,05:07:56.000,171,10999468,13045,0,1750396075,13033.460025100001,39.9424144500008,53395.960105440005 2025-06-20,05:07:57.000,171,10999448,12725,0,1750396076,13033.480234030001,39.97061096999823,53396.00202816001 2025-06-20,05:07:58.000,171,10999476,12885,0,1750396077,13033.480234030001,39.949463580000156,53396.009015280004 2025-06-20,05:07:59.000,171,10999502,12965,0,1750396078,13033.439816170001,39.963561839998874,53395.98106680001 2025-06-20,05:08:00.000,171,10999481,12845,0,1750396079,13033.419607240001,39.963561839998874,53396.02298952001 2025-06-20,05:08:01.000,171,10999488,13085,0,1750396080,13033.37918938,39.998807490002946,53396.04395088 2025-06-20,05:08:02.000,171,10999487,13165,0,1750396081,13033.37918938,40.01995488000102,53396.0160024 2025-06-20,05:08:03.000,171,10999445,13005,0,1750396082,13033.39939831,39.97766010000487,53396.03696376 2025-06-20,05:08:04.000,171,10999510,12605,0,1750396083,13033.365716759996,39.97061096999823,53396.078886480005 2025-06-20,05:08:05.000,171,10999482,12805,0,1750396084,13033.35898045,39.97766010000487,53396.11382208 2025-06-20,05:08:06.000,171,10999427,12685,0,1750396085,13033.325298899996,39.98470923000423,53396.127796320005 2025-06-20,05:08:07.000,171,10999465,12765,0,1750396086,13033.31182627999,39.963561839998874,53396.05093800001 2025-06-20,05:08:08.000,171,10999494,12765,0,1750396087,13033.345507829996,39.963561839998874,53396.14875768001 2025-06-20,05:08:09.000,171,10999473,12845,0,1750396088,13033.33877152,39.956512709999515,53396.10683496 2025-06-20,05:08:10.000,171,10999506,12965,0,1750396089,13033.325298899996,39.97061096999823,53396.0858736 2025-06-20,05:08:11.000,171,10999419,12605,0,1750396090,13033.325298899996,39.907168800004,53396.09984784001 2025-06-20,05:08:12.000,171,10999471,12765,0,1750396091,13033.33203520999,39.907168800004,53396.09984784001 2025-06-20,05:08:13.000,171,10999530,12845,0,1750396092,13033.352244139991,39.907168800004,53396.1557448 2025-06-20,05:08:14.000,171,10999472,13005,0,1750396093,13033.35898045,39.86487402000057,53396.176706160004 2025-06-20,05:08:15.000,171,10999489,12685,0,1750396094,13033.31182627999,39.89307053999801,53396.16273192 2025-06-20,05:08:16.000,171,10999419,12925,0,1750396095,13033.305089969996,39.84372663000249,53396.16971904001 2025-06-20,05:08:17.000,171,10999477,12925,0,1750396096,13033.284881039996,39.81553010999778,53396.127796320005 2025-06-20,05:08:18.000,171,10999434,12885,0,1750396097,13033.29835366,39.787333590000344,53396.19068040001 2025-06-20,05:08:19.000,171,10999461,13045,0,1750396098,13033.27140841999,39.773235330001626,53396.19068040001 2025-06-20,05:08:20.000,171,10999455,12845,0,1750396099,13033.29835366,39.75913707000291,53396.20465464 2025-06-20,05:08:21.000,171,10999445,12765,0,1750396100,13033.2579358,39.70979316000012,53396.16971904001 2025-06-20,05:08:22.000,171,10999448,12845,0,1750396101,13033.21751794,39.730940549998195,53396.18369328 2025-06-20,05:08:23.000,171,10999463,12765,0,1750396102,13033.23099055999,39.67454751000332,53396.14875768001 2025-06-20,05:08:24.000,171,10999428,12845,0,1750396103,13033.17710008,39.63225272999989,53396.16273192 2025-06-20,05:08:25.000,171,10999400,12765,0,1750396104,13033.17710008,39.604056210002454,53396.16273192 2025-06-20,05:08:26.000,171,10999408,12725,0,1750396105,13033.12994590999,39.58290882000438,53396.20465464 2025-06-20,05:08:27.000,171,10999428,12645,0,1750396106,13033.10973697999,39.561761429999024,53396.18369328 2025-06-20,05:08:28.000,171,10999425,12845,0,1750396107,13033.09626436,39.52651578000223,53396.176706160004 2025-06-20,05:08:29.000,171,10999438,12965,0,1750396108,13033.103000669995,39.4842209999988,53396.246577360005 2025-06-20,05:08:30.000,171,10999425,12925,0,1750396109,13033.0558465,39.44192622000264,53396.27452584 2025-06-20,05:08:31.000,171,10999476,13045,0,1750396110,13033.00869232999,39.41372969999793,53396.21862888001 2025-06-20,05:08:32.000,171,10999433,12965,0,1750396111,13032.98848339999,39.34323840000434,53396.27452584 2025-06-20,05:08:33.000,171,10999438,12885,0,1750396112,13032.981747089994,39.315041879999626,53396.26753872001 2025-06-20,05:08:34.000,171,10999417,12805,0,1750396113,13032.880702439994,39.28684536000219,53396.21164176 2025-06-20,05:08:35.000,171,10999400,12885,0,1750396114,13032.867229819989,39.25159970999812,53396.23959024001 2025-06-20,05:08:36.000,171,10999486,12845,0,1750396115,13032.840284579994,39.17405927999789,53396.19068040001 2025-06-20,05:08:37.000,171,10999506,12645,0,1750396116,13032.806603029989,39.145862760000455,53396.225616 2025-06-20,05:08:38.000,171,10999417,12685,0,1750396117,13032.779657789994,39.15996101999917,53396.176706160004 2025-06-20,05:08:39.000,171,10999452,12765,0,1750396118,13032.745976239989,39.089469719998306,53396.21164176 2025-06-20,05:08:40.000,171,10999432,12765,0,1750396119,13032.692085759998,39.04012581000279,53396.23260312 2025-06-20,05:08:41.000,171,10999516,12885,0,1750396120,13032.617986349993,38.99783102999936,53396.197667520006 2025-06-20,05:08:42.000,171,10999462,12765,0,1750396121,13032.604513730003,38.98373277000064,53396.14177056001 2025-06-20,05:08:43.000,171,10999462,12645,0,1750396122,13032.557359559993,38.913241469999775,53396.18369328 2025-06-20,05:08:44.000,171,10999438,13005,0,1750396123,13032.476523839992,38.87094669000362,53396.14177056001 2025-06-20,05:08:45.000,171,10999452,12925,0,1750396124,13032.415897049992,38.83570103999955,53396.176706160004 2025-06-20,05:08:46.000,171,10999507,12925,0,1750396125,13032.368742879997,38.786357130004035,53396.14875768001 2025-06-20,05:08:47.000,171,10999477,12725,0,1750396126,13032.281170850001,38.744062350000604,53396.16971904001 2025-06-20,05:08:48.000,171,10999427,12845,0,1750396127,13032.240752990001,38.72291496000253,53396.13478344 2025-06-20,05:08:49.000,171,10999473,12605,0,1750396128,13032.15991727,38.694718439997814,53396.10683496 2025-06-20,05:08:50.000,171,10999457,12845,0,1750396129,13032.09929048,38.65947279000102,53396.05792512 2025-06-20,05:08:51.000,171,10999414,13125,0,1750396130,13032.03192737999,38.617178010004864,53396.07189936001 2025-06-20,05:08:52.000,171,10999475,13045,0,1750396131,13031.984773209995,38.58193236000079,53396.02298952001 2025-06-20,05:08:53.000,171,10999453,12965,0,1750396132,13031.89720118,38.48324454000249,53396.029976640006 2025-06-20,05:08:54.000,171,10999461,12845,0,1750396133,13031.823101769995,38.42685150000034,53395.98805392 2025-06-20,05:08:55.000,171,10999426,12805,0,1750396134,13031.735529739999,38.377507590004825,53395.93215696001 2025-06-20,05:08:56.000,171,10999421,13045,0,1750396135,13031.695111879999,38.35636019999947,53395.93215696001 2025-06-20,05:08:57.000,171,10999500,12885,0,1750396136,13031.654694019999,38.34931107000011,53395.97407968001 2025-06-20,05:08:58.000,171,10999441,12765,0,1750396137,13031.573858299998,38.285868899998604,53395.86927288 2025-06-20,05:08:59.000,171,10999477,13005,0,1750396138,13031.526704129989,38.22947586000373,53395.81337592001 2025-06-20,05:09:00.000,171,10999426,12845,0,1750396139,13031.472813649998,38.19423020999966,53395.86927288 2025-06-20,05:09:01.000,171,10999450,12925,0,1750396140,13031.398714239993,38.158984560002864,53395.81337592001 2025-06-20,05:09:02.000,171,10999499,12965,0,1750396141,13031.284196970002,38.088493260002,53395.81337592001 2025-06-20,05:09:03.000,171,10999478,12805,0,1750396142,13031.270724349997,38.109640650000074,53395.78542744001 2025-06-20,05:09:04.000,171,10999470,12765,0,1750396143,13031.169679699997,38.046198479998566,53395.75049184 2025-06-20,05:09:05.000,171,10999438,12965,0,1750396144,13031.095580289992,38.01095283000177,53395.70856912 2025-06-20,05:09:06.000,171,10999440,12805,0,1750396145,13031.014744569991,38.01095283000177,53395.68062064 2025-06-20,05:09:07.000,171,10999437,12885,0,1750396146,13030.933908849991,37.96160891999898,53395.645685040006 2025-06-20,05:09:08.000,171,10999472,12605,0,1750396147,13030.85307312999,37.94751066000026,53395.65965928 2025-06-20,05:09:09.000,171,10999410,12885,0,1750396148,13030.73181954999,37.89816675000475,53395.58978808 2025-06-20,05:09:10.000,171,10999462,12965,0,1750396149,13030.67792907,37.862921100000676,53395.575813840005 2025-06-20,05:09:11.000,171,10999469,12605,0,1750396150,13030.61056596999,37.8417737100026,53395.51292976 2025-06-20,05:09:12.000,171,10999443,12645,0,1750396151,13030.55667549,37.82767545000388,53395.55485248 2025-06-20,05:09:13.000,171,10999468,13325,0,1750396152,13030.435421909999,37.79947892999917,53395.48498128 2025-06-20,05:09:14.000,171,10999483,13005,0,1750396153,13030.320904639993,37.743085890004295,53395.46401992 2025-06-20,05:09:15.000,171,10999440,13005,0,1750396154,13030.240068919993,37.7289876299983,53395.41511008 2025-06-20,05:09:16.000,171,10999512,12885,0,1750396155,13030.132287959997,37.65849633000471,53395.40113584001 2025-06-20,05:09:17.000,171,10999485,12645,0,1750396156,13030.037979619992,37.644398069998715,53395.35222600001 2025-06-20,05:09:18.000,171,10999453,13245,0,1750396157,13029.950407589997,37.62325068000064,53395.33126464001 2025-06-20,05:09:19.000,171,10999458,12965,0,1750396158,13029.842626630001,37.54571025000041,53395.289341920005 2025-06-20,05:09:20.000,171,10999476,12605,0,1750396159,13029.775263529991,37.517513730002975,53395.23344496001 2025-06-20,05:09:21.000,171,10999409,12845,0,1750396160,13029.707900429996,37.461120690000826,53395.16357376001 2025-06-20,05:09:22.000,171,10999426,12885,0,1750396161,13029.59338315999,37.41882591000467,53395.20549648 2025-06-20,05:09:23.000,171,10999404,13005,0,1750396162,13029.55296529999,37.43997330000275,53395.16357376001 2025-06-20,05:09:24.000,171,10999470,13005,0,1750396163,13029.424975409995,37.35538374000316,53395.08671544 2025-06-20,05:09:25.000,171,10999450,12845,0,1750396164,13029.317194449999,37.31308895999973,53395.0378056 2025-06-20,05:09:26.000,171,10999430,12765,0,1750396165,13029.216149799999,37.31308895999973,53394.974921520006 2025-06-20,05:09:27.000,171,10999456,12885,0,1750396166,13029.148786699989,37.242597659998864,53394.91203744 2025-06-20,05:09:28.000,171,10999469,12885,0,1750396167,13029.074687289998,37.172106359998,53394.92601168001 2025-06-20,05:09:29.000,171,10999454,12885,0,1750396168,13028.980378949993,37.09456592999777,53394.8631276 2025-06-20,05:09:30.000,171,10999489,12845,0,1750396169,13028.933224779998,37.04522202000226,53394.835179120004 2025-06-20,05:09:31.000,171,10999420,12925,0,1750396170,13028.845652750002,36.98177985000075,53394.75133368 2025-06-20,05:09:32.000,171,10999445,13325,0,1750396171,13028.778289649992,36.91128854999988,53394.71639808 2025-06-20,05:09:33.000,171,10999450,12925,0,1750396172,13028.690717619997,36.86194464000437,53394.70242384 2025-06-20,05:09:34.000,171,10999442,12965,0,1750396173,13028.596409279991,36.819649860000936,53394.64652688 2025-06-20,05:09:35.000,171,10999443,12765,0,1750396174,13028.488628319996,36.72801117000199,53394.60460416 2025-06-20,05:09:36.000,171,10999444,12885,0,1750396175,13028.35390211999,36.68571638999856,53394.50678448 2025-06-20,05:09:37.000,171,10999472,12805,0,1750396176,13028.21917592,36.62932335000369,53394.42992616 2025-06-20,05:09:38.000,171,10999421,12725,0,1750396177,13028.17875806,36.53063552999811,53394.401977680005 2025-06-20,05:09:39.000,171,10999482,12605,0,1750396178,13028.077713409999,36.424898580000445,53394.41595192 2025-06-20,05:09:40.000,171,10999422,12765,0,1750396179,13027.976668759999,36.43899683999916,53394.353067840006 2025-06-20,05:09:41.000,171,10999457,13085,0,1750396180,13027.882360419993,36.35440727999958,53394.24127392 2025-06-20,05:09:42.000,171,10999439,12765,0,1750396181,13027.801524699993,36.31211250000342,53394.234286800005 2025-06-20,05:09:43.000,171,10999460,12765,0,1750396182,13027.666798500002,36.199326419999124,53394.115505760004 2025-06-20,05:09:44.000,171,10999408,13005,0,1750396183,13027.518599679992,36.10063860000082,53394.066595920005 2025-06-20,05:09:45.000,171,10999398,12685,0,1750396184,13027.451236579996,35.99490165000316,53394.05262168 2025-06-20,05:09:46.000,171,10999433,13005,0,1750396185,13027.350191929996,35.91736122000293,53393.98275048 2025-06-20,05:09:47.000,171,10999461,13085,0,1750396186,13027.249147279996,35.846869920002064,53393.94082776001 2025-06-20,05:09:48.000,171,10999453,12965,0,1750396187,13027.188520489995,35.74818210000376,53393.8849308 2025-06-20,05:09:49.000,171,10999449,12725,0,1750396188,13027.13463000999,35.67769080000289,53393.849995200006 2025-06-20,05:09:50.000,171,10999421,13165,0,1750396189,13027.01337642999,35.64244514999882,53393.73820128 2025-06-20,05:09:51.000,171,10999421,13005,0,1750396190,13026.925804399994,35.59310124000331,53393.69627856 2025-06-20,05:09:52.000,171,10999451,12925,0,1750396191,13026.87191391999,35.52260994000244,53393.6403816 2025-06-20,05:09:53.000,171,10999460,13285,0,1750396192,13026.824759749994,35.41687299000478,53393.5705104 2025-06-20,05:09:54.000,171,10999470,12965,0,1750396193,13026.730451409989,35.332283429997915,53393.54954904 2025-06-20,05:09:55.000,171,10999418,13085,0,1750396194,13026.663088309993,35.29703778000112,53393.444742240004 2025-06-20,05:09:56.000,171,10999481,12765,0,1750396195,13026.575516279998,35.27589039000304,53393.41679376001 2025-06-20,05:09:57.000,171,10999444,12805,0,1750396196,13026.487944250002,35.21949735000089,53393.325961200004 2025-06-20,05:09:58.000,171,10999423,13005,0,1750396197,13026.413844839997,35.13490779000131,53393.26307712 2025-06-20,05:09:59.000,171,10999436,12925,0,1750396198,13026.333009119997,35.05736736000108,53393.26307712 2025-06-20,05:10:00.000,171,10999407,13045,0,1750396199,13026.292591259997,35.022121710004285,53393.21416728 2025-06-20,05:10:01.000,171,10999413,12805,0,1750396200,13026.231964469996,34.95867954000278,53393.14429608 2025-06-20,05:10:02.000,171,10999455,12765,0,1750396201,13026.157865059991,34.89523737000127,53393.10237336001 2025-06-20,05:10:03.000,171,10999431,12965,0,1750396202,13026.110710889996,34.89523737000127,53393.08141200001 2025-06-20,05:10:04.000,171,10999453,12965,0,1750396203,13026.04334779,34.87408998000319,53393.03250216001 2025-06-20,05:10:05.000,171,10999458,12885,0,1750396204,13025.95577575999,34.83179519999976,53393.0464764 2025-06-20,05:10:06.000,171,10999421,12885,0,1750396205,13025.908621589995,34.77540216000489,53392.93468248001 2025-06-20,05:10:07.000,171,10999436,13085,0,1750396206,13025.82104956,34.7260582500021,53392.8717984 2025-06-20,05:10:08.000,171,10999403,12965,0,1750396207,13025.767159079995,34.71900912000274,53392.82987568 2025-06-20,05:10:09.000,171,10999460,12885,0,1750396208,13025.706532289994,34.67671433999931,53392.82987568 2025-06-20,05:10:10.000,171,10999447,13165,0,1750396209,13025.598751329999,34.66261608000059,53392.822888560004 2025-06-20,05:10:11.000,171,10999439,13085,0,1750396210,13025.531388229989,34.59212477999972,53392.71109464 2025-06-20,05:10:12.000,171,10999479,12965,0,1750396211,13025.443816199993,34.59917390999908,53392.69013328 2025-06-20,05:10:13.000,171,10999458,12765,0,1750396212,13025.349507860003,34.570977390001644,53392.676159040006 2025-06-20,05:10:14.000,171,10999384,13045,0,1750396213,13025.329298930003,34.54983000000357,53392.627249200006 2025-06-20,05:10:15.000,171,10999445,12965,0,1750396214,13025.234990589997,34.521633479998854,53392.627249200006 2025-06-20,05:10:16.000,171,10999463,13085,0,1750396215,13025.228254280002,34.49343696000142,53392.57833936001 2025-06-20,05:10:17.000,171,10999481,12885,0,1750396216,13025.113737009997,34.48638783000206,53392.52942952001 2025-06-20,05:10:18.000,171,10999441,12805,0,1750396217,13025.066582840002,34.50048609000078,53392.52942952001 2025-06-20,05:10:19.000,171,10999381,12965,0,1750396218,13024.985747120001,34.50048609000078,53392.508468160006 2025-06-20,05:10:20.000,171,10999388,12885,0,1750396219,13024.925120330001,34.47228957000334,53392.4176356 2025-06-20,05:10:21.000,171,10999418,12845,0,1750396220,13024.891438779996,34.40884740000183,53392.438596960004 2025-06-20,05:10:22.000,171,10999466,12765,0,1750396221,13024.830811989996,34.40884740000183,53392.42462272 2025-06-20,05:10:23.000,171,10999439,12925,0,1750396222,13024.810603059996,34.380650880004396,53392.41064848001 2025-06-20,05:10:24.000,171,10999484,13005,0,1750396223,13024.74323996,34.37360174999776,53392.3477644 2025-06-20,05:10:25.000,171,10999412,13125,0,1750396224,13024.729767339995,34.380650880004396,53392.32680304 2025-06-20,05:10:26.000,171,10999481,12765,0,1750396225,13024.709558409995,34.394749140003114,53392.31282880001 2025-06-20,05:10:27.000,171,10999467,12925,0,1750396226,13024.689349479995,34.3665526199984,53392.29885456 2025-06-20,05:10:28.000,171,10999480,13005,0,1750396227,13024.64219531,34.394749140003114,53392.270906080004 2025-06-20,05:10:29.000,171,10999465,12885,0,1750396228,13024.61525006999,34.40179827000247,53392.22898336 2025-06-20,05:10:30.000,171,10999462,12725,0,1750396229,13024.568095899995,34.41589653000119,53392.270906080004 2025-06-20,05:10:31.000,171,10999499,12805,0,1750396230,13024.55462327999,34.43704391999927,53392.26391896001 2025-06-20,05:10:32.000,171,10999460,12925,0,1750396231,13024.53441434999,34.43704391999927,53392.22898336 2025-06-20,05:10:33.000,171,10999448,12765,0,1750396232,13024.53441434999,34.41589653000119,53392.20103488 2025-06-20,05:10:34.000,171,10999533,12645,0,1750396233,13024.51420541999,34.42999478999991,53392.16609928001 2025-06-20,05:10:35.000,171,10999492,12965,0,1750396234,13024.460314939999,34.45114217999799,53392.18007352 2025-06-20,05:10:36.000,171,10999389,12765,0,1750396235,13024.48052387,34.4793387000027,53392.20103488 2025-06-20,05:10:37.000,171,10999435,12885,0,1750396236,13024.51420541999,34.48638783000206,53392.20103488 2025-06-20,05:10:38.000,171,10999465,12845,0,1750396237,13024.5007328,34.54278087000421,53392.21500912001 2025-06-20,05:10:39.000,171,10999495,12805,0,1750396238,13024.5007328,34.53573174000485,53392.23597048 2025-06-20,05:10:40.000,171,10999417,13005,0,1750396239,13024.467051249994,34.54983000000357,53392.18706064 2025-06-20,05:10:41.000,171,10999442,12845,0,1750396240,13024.47378755999,34.54983000000357,53392.21500912001 2025-06-20,05:10:42.000,171,10999429,12965,0,1750396241,13024.446842319994,34.6132721699978,53392.14513792001 2025-06-20,05:10:43.000,171,10999456,12925,0,1750396242,13024.440106009999,34.67671433999931,53392.20103488 2025-06-20,05:10:44.000,171,10999456,12605,0,1750396243,13024.39295183999,34.70491086000402,53392.20103488 2025-06-20,05:10:45.000,171,10999433,12645,0,1750396244,13024.419897079999,34.77540216000489,53392.208022 2025-06-20,05:10:46.000,171,10999437,13125,0,1750396245,13024.41316076999,34.76130389999889,53392.16609928001 2025-06-20,05:10:47.000,171,10999436,13005,0,1750396246,13024.386215529994,34.76835302999825,53392.21500912001 2025-06-20,05:10:48.000,171,10999500,12845,0,1750396247,13024.339061359999,34.81769694000104,53392.24295760001 2025-06-20,05:10:49.000,171,10999408,12965,0,1750396248,13024.372742909989,34.85294258999784,53392.26391896001 2025-06-20,05:10:50.000,171,10999476,12925,0,1750396249,13024.359270289999,34.90228650000063,53392.30584168 2025-06-20,05:10:51.000,171,10999431,12965,0,1750396250,13024.359270289999,34.965728670002136,53392.25693184 2025-06-20,05:10:52.000,171,10999405,13125,0,1750396251,13024.359270289999,34.99392518999957,53392.37571288 2025-06-20,05:10:53.000,171,10999480,13045,0,1750396252,13024.339061359999,35.05031823000172,53392.31282880001 2025-06-20,05:10:54.000,171,10999441,12845,0,1750396253,13024.352533979989,35.05031823000172,53392.340777280006 2025-06-20,05:10:55.000,171,10999468,13125,0,1750396254,13024.345797669994,35.12785866000195,53392.389687120005 2025-06-20,05:10:56.000,171,10999460,12845,0,1750396255,13024.318852429999,35.191300830003456,53392.36173864001 2025-06-20,05:10:57.000,171,10999446,12845,0,1750396256,13024.339061359999,35.21949735000089,53392.45257120001 2025-06-20,05:10:58.000,171,10999458,13245,0,1750396257,13024.372742909989,35.2829395200024,53392.49449392 2025-06-20,05:10:59.000,171,10999408,12965,0,1750396258,13024.318852429999,35.35343082000327,53392.459558320006 2025-06-20,05:11:00.000,171,10999409,12645,0,1750396259,13024.345797669994,35.381627340000705,53392.487506800004 2025-06-20,05:11:01.000,171,10999429,12805,0,1750396260,13024.305379809994,35.41687299000478,53392.49449392 2025-06-20,05:11:02.000,171,10999448,12765,0,1750396261,13024.298643499998,35.49441341999773,53392.45257120001 2025-06-20,05:11:03.000,171,10999456,12885,0,1750396262,13024.298643499998,35.557855589999235,53392.56436512 2025-06-20,05:11:04.000,171,10999458,12845,0,1750396263,13024.264961949993,35.64949427999818,53392.59930072001 2025-06-20,05:11:05.000,171,10999397,12805,0,1750396264,13024.298643499998,35.70588732000033,53392.63423632 2025-06-20,05:11:06.000,171,10999468,13085,0,1750396265,13024.325588739994,35.76932949000184,53392.64821056001 2025-06-20,05:11:07.000,171,10999451,12925,0,1750396266,13024.285170879994,35.839820790002705,53392.69013328 2025-06-20,05:11:08.000,171,10999463,12965,0,1750396267,13024.244753019993,35.91031209000357,53392.8019272 2025-06-20,05:11:09.000,171,10999466,12965,0,1750396268,13024.231280399988,35.973754259997804,53392.76000448 2025-06-20,05:11:10.000,171,10999495,12965,0,1750396269,13024.238016709998,36.023098170000594,53392.773978720004 2025-06-20,05:11:11.000,171,10999470,12965,0,1750396270,13024.224544089993,36.072442080003384,53392.8019272 2025-06-20,05:11:12.000,171,10999468,13285,0,1750396271,13024.224544089993,36.12883511999826,53392.843849920006 2025-06-20,05:11:13.000,171,10999490,13005,0,1750396272,13024.184126229993,36.206375549998484,53392.87878552 2025-06-20,05:11:14.000,171,10999433,12765,0,1750396273,13024.231280399988,36.26276859000063,53392.88577264001 2025-06-20,05:11:15.000,171,10999504,12765,0,1750396274,13024.238016709998,36.34735815000022,53392.94865672 2025-06-20,05:11:16.000,171,10999434,12805,0,1750396275,13024.251489329989,36.38260380000429,53392.89974688 2025-06-20,05:11:17.000,171,10999432,12765,0,1750396276,13024.224544089993,36.45309509999788,53393.011540800006 2025-06-20,05:11:18.000,171,10999490,12885,0,1750396277,13024.251489329989,36.48834075000195,53393.03948928 2025-06-20,05:11:19.000,171,10999500,12885,0,1750396278,13024.251489329989,36.50948814000003,53393.060450640005 2025-06-20,05:11:20.000,171,10999478,13085,0,1750396279,13024.305379809994,36.52358639999875,53393.06743776 2025-06-20,05:11:21.000,171,10999420,12925,0,1750396280,13024.345797669994,36.5799794400009,53393.158270320004 2025-06-20,05:11:22.000,171,10999470,12925,0,1750396281,13024.366006599994,36.594077699999616,53393.13730896 2025-06-20,05:11:23.000,171,10999433,12885,0,1750396282,13024.406424459994,36.62227422000433,53393.22115440001 2025-06-20,05:11:24.000,171,10999431,12925,0,1750396283,13024.440106009999,36.594077699999616,53393.20718016 2025-06-20,05:11:25.000,171,10999479,12685,0,1750396284,13024.47378755999,36.657519870001124,53393.30499984 2025-06-20,05:11:26.000,171,10999420,12685,0,1750396285,13024.5007328,36.68571638999856,53393.31198696 2025-06-20,05:11:27.000,171,10999476,13245,0,1750396286,13024.56135959,36.66456900000048,53393.31897408001 2025-06-20,05:11:28.000,171,10999479,12965,0,1750396287,13024.628722689995,36.73506030000135,53393.298012720006 2025-06-20,05:11:29.000,171,10999450,12805,0,1750396288,13024.689349479995,36.770305949998146,53393.395832400005 2025-06-20,05:11:30.000,171,10999447,12925,0,1750396289,13024.729767339995,36.770305949998146,53393.42378088 2025-06-20,05:11:31.000,171,10999440,12885,0,1750396290,13024.76344889,36.78440421000414,53393.493652080004 2025-06-20,05:11:32.000,171,10999498,12845,0,1750396291,13024.78365782,36.77735508000478,53393.465703600006 2025-06-20,05:11:33.000,171,10999471,12965,0,1750396292,13024.77692150999,36.7914533400035,53393.52160056 2025-06-20,05:11:34.000,171,10999495,12765,0,1750396293,13024.80386675,36.74210943000071,53393.55653616001 2025-06-20,05:11:35.000,171,10999485,12805,0,1750396294,13024.810603059996,36.79850247000286,53393.54954904 2025-06-20,05:11:36.000,171,10999482,13045,0,1750396295,13024.81733936999,36.80555160000222,53393.5705104 2025-06-20,05:11:37.000,171,10999485,13005,0,1750396296,13024.871229849996,36.78440421000414,53393.59845888 2025-06-20,05:11:38.000,171,10999456,13045,0,1750396297,13024.88470247,36.819649860000936,53393.612433120004 2025-06-20,05:11:39.000,171,10999446,12765,0,1750396298,13024.83754829999,36.826698990000295,53393.66833008 2025-06-20,05:11:40.000,171,10999486,12965,0,1750396299,13024.871229849996,36.80555160000222,53393.612433120004 2025-06-20,05:11:41.000,171,10999476,12725,0,1750396300,13024.891438779996,36.81260073000158,53393.66833008 2025-06-20,05:11:42.000,171,10999472,12845,0,1750396301,13024.925120330001,36.76325681999879,53393.69627856 2025-06-20,05:11:43.000,171,10999493,13205,0,1750396302,13024.938592949991,36.72801117000199,53393.75217552001 2025-06-20,05:11:44.000,171,10999482,12925,0,1750396303,13025.039637599992,36.69276551999792,53393.731214160005 2025-06-20,05:11:45.000,171,10999492,12605,0,1750396304,13025.080055459992,36.67161812999984,53393.78711112 2025-06-20,05:11:46.000,171,10999453,12725,0,1750396305,13025.026164980001,36.66456900000048,53393.86396944 2025-06-20,05:11:47.000,171,10999427,12685,0,1750396306,13025.039637599992,36.63637248000305,53393.83602096 2025-06-20,05:11:48.000,171,10999457,12645,0,1750396307,13025.080055459992,36.63637248000305,53393.849995200006 2025-06-20,05:11:49.000,171,10999461,12725,0,1750396308,13025.073319149997,36.594077699999616,53393.8849308 2025-06-20,05:11:50.000,171,10999517,13205,0,1750396309,13025.039637599992,36.55178292000346,53393.89191792001 2025-06-20,05:11:51.000,171,10999456,13005,0,1750396310,13024.999219739992,36.52358639999875,53393.92685352 2025-06-20,05:11:52.000,171,10999513,12965,0,1750396311,13024.931856639996,36.474242490003235,53393.94082776001 2025-06-20,05:11:53.000,171,10999454,12765,0,1750396312,13024.898175089991,36.36145640999894,53393.96178912001 2025-06-20,05:11:54.000,171,10999459,12885,0,1750396313,13024.891438779996,36.3332598900015,53393.96178912001 2025-06-20,05:11:55.000,171,10999516,12725,0,1750396314,13024.84428461,36.30506337000406,53393.91986640001 2025-06-20,05:11:56.000,171,10999447,12925,0,1750396315,13024.84428461,36.29096510999807,53393.947814880004 2025-06-20,05:11:57.000,171,10999500,12805,0,1750396316,13024.871229849996,36.248670330001914,53393.93384064 2025-06-20,05:11:58.000,171,10999490,12965,0,1750396317,13024.830811989996,36.206375549998484,53393.97576336 2025-06-20,05:11:59.000,171,10999463,12725,0,1750396318,13024.71629471999,36.10063860000082,53393.91986640001 2025-06-20,05:12:00.000,171,10999526,12925,0,1750396319,13024.7028221,36.008999910001876,53393.97576336 2025-06-20,05:12:01.000,171,10999456,12805,0,1750396320,13024.63545899999,35.93145948000165,53393.98275048 2025-06-20,05:12:02.000,171,10999533,13005,0,1750396321,13024.62198638,35.86096818000078,53393.996724720004 2025-06-20,05:12:03.000,171,10999493,12765,0,1750396322,13024.527678039994,35.85391905000142,53393.94082776001 2025-06-20,05:12:04.000,171,10999483,12925,0,1750396323,13024.446842319994,35.790476879999915,53393.92685352 2025-06-20,05:12:05.000,171,10999483,12805,0,1750396324,13024.379479219999,35.76228036000248,53393.947814880004 2025-06-20,05:12:06.000,171,10999494,12885,0,1750396325,13024.312116119989,35.67769080000289,53393.947814880004 2025-06-20,05:12:07.000,171,10999476,12965,0,1750396326,13024.244753019993,35.57900298000459,53393.93384064 2025-06-20,05:12:08.000,171,10999507,12845,0,1750396327,13024.116763129998,35.44506951000221,53393.91287928 2025-06-20,05:12:09.000,171,10999482,12885,0,1750396328,13024.049400030002,35.29703778000112,53393.91287928 2025-06-20,05:12:10.000,171,10999486,13085,0,1750396329,13023.968564310002,35.17720257000474,53393.898905040005 2025-06-20,05:12:11.000,171,10999448,12925,0,1750396330,13023.854047039997,35.06441649000044,53393.91287928 2025-06-20,05:12:12.000,171,10999524,12605,0,1750396331,13023.712584529996,34.94458128000406,53393.898905040005 2025-06-20,05:12:13.000,171,10999445,13085,0,1750396332,13023.54417678,34.83179519999976,53393.829033840004 2025-06-20,05:12:14.000,171,10999442,12885,0,1750396333,13023.36229641,34.7260582500021,53393.80807248 2025-06-20,05:12:15.000,171,10999465,12765,0,1750396334,13023.21409758999,34.60622303999844,53393.78711112 2025-06-20,05:12:16.000,171,10999441,12885,0,1750396335,13023.113052939989,34.42999478999991,53393.72422704001 2025-06-20,05:12:17.000,171,10999531,13085,0,1750396336,13022.998535669998,34.30311045000417,53393.73820128 2025-06-20,05:12:18.000,171,10999481,12805,0,1750396337,13022.803182679992,34.18327524000051,53393.69627856 2025-06-20,05:12:19.000,171,10999484,12805,0,1750396338,13022.601093379992,34.07048916000349,53393.70326568001 2025-06-20,05:12:20.000,171,10999522,12845,0,1750396339,13022.40574039,33.978850470004545,53393.60544600001 2025-06-20,05:12:21.000,171,10999435,12965,0,1750396340,13022.230596329995,33.90131004000432,53393.57749752 2025-06-20,05:12:22.000,171,10999501,12805,0,1750396341,13022.05545226999,33.81672048000473,53393.50762632001 2025-06-20,05:12:23.000,171,10999447,12965,0,1750396342,13021.826417729993,33.675737880003,53393.45172936 2025-06-20,05:12:24.000,171,10999461,12925,0,1750396343,13021.678218909998,33.54180441000062,53393.43775512001 2025-06-20,05:12:25.000,171,10999530,12805,0,1750396344,13021.536756399997,33.41492007000488,53393.346922560006 2025-06-20,05:12:26.000,171,10999469,12925,0,1750396345,13021.327930790001,33.288035730001866,53393.3608968 2025-06-20,05:12:27.000,171,10999476,12965,0,1750396346,13021.092159939995,33.125905740002054,53393.23512864 2025-06-20,05:12:28.000,171,10999455,12765,0,1750396347,13020.930488499995,33.02721792000375,53393.109360480004 2025-06-20,05:12:29.000,171,10999480,12965,0,1750396348,13020.79576229999,32.91443183999945,53393.09538624 2025-06-20,05:12:30.000,171,10999468,12845,0,1750396349,13020.667772409994,32.73115446000156,53393.05346352001 2025-06-20,05:12:31.000,171,10999486,12965,0,1750396350,13020.479155729998,32.49853317000088,53392.94865672 2025-06-20,05:12:32.000,171,10999473,12845,0,1750396351,13020.256857499997,32.35050143999979,53392.85083704 2025-06-20,05:12:33.000,171,10999506,12845,0,1750396352,13020.074977129996,32.195420579999336,53392.78795296001 2025-06-20,05:12:34.000,171,10999498,13125,0,1750396353,13019.92004199999,32.04033971999888,53392.68314616 2025-06-20,05:12:35.000,171,10999484,13125,0,1750396354,13019.751634249995,31.92755364000186,53392.606287840004 2025-06-20,05:12:36.000,171,10999469,13205,0,1750396355,13019.542808639999,31.807718429998204,53392.487506800004 2025-06-20,05:12:37.000,171,10999484,13165,0,1750396356,13019.354191959988,31.737227130004612,53392.45257120001 2025-06-20,05:12:38.000,171,10999467,12805,0,1750396357,13019.192520520002,31.624441050000314,53392.38270000001 2025-06-20,05:12:39.000,171,10999485,12765,0,1750396358,13018.970222290001,31.48345844999858,53392.291867440006 2025-06-20,05:12:40.000,171,10999436,12765,0,1750396359,13018.76139667999,31.391819759999635,53392.22898336 2025-06-20,05:12:41.000,171,10999460,13085,0,1750396360,13018.512153209995,31.201493250002386,53392.08924096 2025-06-20,05:12:42.000,171,10999431,12845,0,1750396361,13018.31680021999,31.08165803999873,53392.02635688001 2025-06-20,05:12:43.000,171,10999498,12805,0,1750396362,13018.101238299998,30.95477370000299,53391.90757584001 2025-06-20,05:12:44.000,171,10999468,12765,0,1750396363,13017.885676379992,30.863135010004044,53391.83071752001 2025-06-20,05:12:45.000,171,10999430,12925,0,1750396364,13017.697059699996,30.799692840002535,53391.718923600005 2025-06-20,05:12:46.000,171,10999503,12965,0,1750396365,13017.494970399996,30.644611980002082,53391.621103920006 2025-06-20,05:12:47.000,171,10999460,12885,0,1750396366,13017.313090029995,30.53887503000442,53391.51629712 2025-06-20,05:12:48.000,171,10999461,13125,0,1750396367,13017.050373939994,30.43313807999948,53391.46040016 2025-06-20,05:12:49.000,171,10999468,12965,0,1750396368,13016.828075709993,30.355597649999254,53391.37655472001 2025-06-20,05:12:50.000,171,10999435,13285,0,1750396369,13016.625986409992,30.29920461000438,53391.2298252 2025-06-20,05:12:51.000,171,10999460,12765,0,1750396370,13016.383479249991,30.20756591999816,53391.15995400001 2025-06-20,05:12:52.000,171,10999437,12965,0,1750396371,13016.134235779995,30.122976359998574,53391.02719872 2025-06-20,05:12:53.000,171,10999429,12965,0,1750396372,13015.864783379999,30.07363245000306,53390.929379040004 2025-06-20,05:12:54.000,171,10999452,12965,0,1750396373,13015.635748840003,30.010190280001552,53390.85950784 2025-06-20,05:12:55.000,171,10999439,12925,0,1750396374,13015.501022639997,29.953797239999403,53390.72675256 2025-06-20,05:12:56.000,171,10999450,12765,0,1750396375,13015.352823820002,29.89740420000453,53390.58701016001 2025-06-20,05:12:57.000,171,10999471,12725,0,1750396376,13015.164207139991,29.86215855000046,53390.48919048001 2025-06-20,05:12:58.000,171,10999473,12805,0,1750396377,13014.975590459995,29.81281463999767,53390.39835792001 2025-06-20,05:12:59.000,171,10999466,12965,0,1750396378,13014.78023746999,29.763470730002155,53390.286564 2025-06-20,05:13:00.000,171,10999448,12685,0,1750396379,13014.618566029989,29.707077690000006,53390.209705680005 2025-06-20,05:13:01.000,171,10999468,12885,0,1750396380,13014.605093409999,29.587242480003624,53390.11887312 2025-06-20,05:13:02.000,171,10999463,12845,0,1750396381,13014.537730309989,29.474456399999326,53390.02105344 2025-06-20,05:13:03.000,171,10999443,12925,0,1750396382,13014.477103519988,29.38281771000038,53389.91624664001 2025-06-20,05:13:04.000,171,10999414,12765,0,1750396383,13014.355849940002,29.305277280000155,53389.825414080005 2025-06-20,05:13:05.000,171,10999504,12965,0,1750396384,13014.288486839992,29.22773684999993,53389.69964592001 2025-06-20,05:13:06.000,171,10999445,13245,0,1750396385,13014.227860049992,29.15724554999906,53389.6227876 2025-06-20,05:13:07.000,171,10999464,13045,0,1750396386,13014.160496949997,29.02331208000396,53389.52496792 2025-06-20,05:13:08.000,171,10999419,12885,0,1750396387,13014.126815399992,28.882329480002227,53389.48304520001 2025-06-20,05:13:09.000,171,10999404,12805,0,1750396388,13014.086397539992,28.76954339999793,53389.41317400001 2025-06-20,05:13:10.000,171,10999453,12965,0,1750396389,13014.039243369996,28.62151167000411,53389.371251280005 2025-06-20,05:13:11.000,171,10999473,12925,0,1750396390,13013.965143959991,28.536922110004525,53389.273431600006 2025-06-20,05:13:12.000,171,10999471,13165,0,1750396391,13013.938198719996,28.424136030000227,53389.217534639996 2025-06-20,05:13:13.000,171,10999425,12885,0,1750396392,13013.857362999996,28.332497340001282,53389.154650560005 2025-06-20,05:13:14.000,171,10999433,13085,0,1750396393,13013.86409930999,28.311349950003205,53389.12670208001 2025-06-20,05:13:15.000,171,10999436,12925,0,1750396394,13013.877571929996,28.23380952000298,53389.02888240001 2025-06-20,05:13:16.000,171,10999468,12725,0,1750396395,13013.85062669,28.085777790001885,53389.00792104001 2025-06-20,05:13:17.000,171,10999380,13125,0,1750396396,13013.796736209995,27.909549540003354,53389.00792104001 2025-06-20,05:13:18.000,171,10999405,12965,0,1750396397,13013.81020883,27.740370420004183,53388.97298544 2025-06-20,05:13:19.000,171,10999456,12925,0,1750396398,13013.816945139995,27.57824043000437,53388.938049840006 2025-06-20,05:13:20.000,171,10999444,12725,0,1750396399,13013.837154069995,27.55004390999966,53388.90311424 2025-06-20,05:13:21.000,171,10999454,12885,0,1750396400,13013.83041776,27.465454350000073,53388.8542044 2025-06-20,05:13:22.000,171,10999422,12885,0,1750396401,13013.837154069995,27.36676653000177,53388.770358960006 2025-06-20,05:13:23.000,171,10999436,12765,0,1750396402,13013.86409930999,27.239882189998752,53388.7843332 2025-06-20,05:13:24.000,171,10999434,13045,0,1750396403,13013.857362999996,27.12004698000237,53388.749397600004 2025-06-20,05:13:25.000,171,10999436,12605,0,1750396404,13013.917989789996,27.035457420002786,53388.72843624 2025-06-20,05:13:26.000,171,10999417,12925,0,1750396405,13013.93146241,26.91562220999913,53388.66555216 2025-06-20,05:13:27.000,171,10999463,12845,0,1750396406,13013.95167134,26.809885260001465,53388.67253928001 2025-06-20,05:13:28.000,171,10999402,12845,0,1750396407,13013.992089200001,26.67595178999909,53388.68651352 2025-06-20,05:13:29.000,171,10999392,12925,0,1750396408,13014.066188609992,26.54201832000399,53388.63061656 2025-06-20,05:13:30.000,171,10999441,12605,0,1750396409,13014.106606469992,26.379888330004178,53388.64459080001 2025-06-20,05:13:31.000,171,10999437,13005,0,1750396410,13014.153760640002,26.31644616000267,53388.68651352 2025-06-20,05:13:32.000,171,10999452,12805,0,1750396411,13014.301959459997,26.224807470003725,53388.6795264 2025-06-20,05:13:33.000,171,10999460,12925,0,1750396412,13014.328904699993,26.126119649998145,53388.63760368 2025-06-20,05:13:34.000,171,10999433,13205,0,1750396413,13014.355849940002,26.04153008999856,53388.61664232 2025-06-20,05:13:35.000,171,10999410,13005,0,1750396414,13014.443421969998,25.91464575000282,53388.67253928001 2025-06-20,05:13:36.000,171,10999398,12885,0,1750396415,13014.517521379988,25.745466630003648,53388.65856504 2025-06-20,05:13:37.000,171,10999433,12765,0,1750396416,13014.537730309989,25.583336640003836,53388.68651352 2025-06-20,05:13:38.000,171,10999404,12685,0,1750396417,13014.584884479998,25.435304910002742,53388.6795264 2025-06-20,05:13:39.000,171,10999427,13205,0,1750396418,13014.591620789994,25.329567959997803,53388.69350064001 2025-06-20,05:13:40.000,171,10999411,12925,0,1750396419,13014.605093409999,25.252027530004852,53388.749397600004 2025-06-20,05:13:41.000,171,10999446,12845,0,1750396420,13014.571411859994,25.2308801399995,53388.76337184001 2025-06-20,05:13:42.000,171,10999401,12885,0,1750396421,13014.591620789994,25.16038883999863,53388.76337184001 2025-06-20,05:13:43.000,171,10999435,12725,0,1750396422,13014.517521379988,25.068750149999687,53388.749397600004 2025-06-20,05:13:44.000,171,10999426,12965,0,1750396423,13014.443421969998,25.04055363000225,53388.770358960006 2025-06-20,05:13:45.000,171,10999420,12765,0,1750396424,13014.376058870002,25.012357110004814,53388.749397600004 2025-06-20,05:13:46.000,171,10999444,12645,0,1750396425,13014.288486839992,24.977111460000742,53388.77734608 2025-06-20,05:13:47.000,171,10999433,12965,0,1750396426,13014.227860049992,24.948914940003306,53388.76337184001 2025-06-20,05:13:48.000,171,10999454,12685,0,1750396427,13014.153760640002,25.012357110004814,53388.81228168001 2025-06-20,05:13:49.000,171,10999416,12925,0,1750396428,13014.106606469992,25.075799279999046,53388.83324304 2025-06-20,05:13:50.000,171,10999428,12685,0,1750396429,13014.045979679991,25.10399580000376,53388.819268800005 2025-06-20,05:14:01.000,171,10999404,12845,0,1750396440,13013.54075642999,26.809885260001465,53388.80529456 2025-06-20,05:14:02.000,171,10999440,12925,0,1750396441,13013.54749274,27.014310030004708,53388.84023016001 2025-06-20,05:14:03.000,171,10999439,12685,0,1750396442,13013.54749274,27.268078710003465,53388.81228168001 2025-06-20,05:14:04.000,171,10999413,12725,0,1750396443,13013.54075642999,27.52889652000158,53388.868178640005 2025-06-20,05:14:05.000,171,10999437,13085,0,1750396444,13013.58117428999,27.81791085000441,53388.87516576 2025-06-20,05:14:06.000,171,10999405,12605,0,1750396445,13013.594646909994,28.099876050000603,53388.868178640005 2025-06-20,05:14:07.000,171,10999500,13165,0,1750396446,13013.62159214999,28.297251690004487,53388.917088480004 2025-06-20,05:14:08.000,171,10999421,12765,0,1750396447,13013.64180107999,28.607413409998117,53388.94503696 2025-06-20,05:14:09.000,171,10999425,12885,0,1750396448,13013.614855839995,28.882329480002227,53388.95202408 2025-06-20,05:14:10.000,171,10999401,12765,0,1750396449,13013.715900489995,29.20658946000185,53388.93106272001 2025-06-20,05:14:11.000,171,10999436,12805,0,1750396450,13013.72263679999,29.530849440001475,53388.96599832 2025-06-20,05:14:12.000,171,10999419,12925,0,1750396451,13013.816945139995,29.819863770004304,53389.05683088001 2025-06-20,05:14:13.000,171,10999378,12885,0,1750396452,13013.83041776,30.108878099999856,53389.084779360004 2025-06-20,05:14:14.000,171,10999450,12965,0,1750396453,13013.88430823999,30.42608895000012,53389.105740720006 2025-06-20,05:14:15.000,171,10999435,13125,0,1750396454,13013.938198719996,30.778545450004458,53389.19657328001 2025-06-20,05:14:16.000,171,10999511,12885,0,1750396455,13013.938198719996,31.053461520001292,53389.22452176001 2025-06-20,05:14:17.000,171,10999403,13005,0,1750396456,13014.019034439996,31.30723020000005,53389.273431600006 2025-06-20,05:14:18.000,171,10999414,12845,0,1750396457,13014.045979679991,31.553949749999447,53389.322341440005 2025-06-20,05:14:19.000,171,10999505,13285,0,1750396458,13014.133551710001,31.687883220001822,53389.371251280005 2025-06-20,05:14:20.000,171,10999457,12925,0,1750396459,13014.241332669997,31.842964080002275,53389.43413536001 2025-06-20,05:14:21.000,171,10999461,12885,0,1750396460,13014.369322559993,32.04738884999824,53389.55990352001 2025-06-20,05:14:22.000,171,10999427,12965,0,1750396461,13014.483839829998,32.2659118800002,53389.59483912 2025-06-20,05:14:23.000,171,10999459,12805,0,1750396462,13014.571411859994,32.44918925999809,53389.6926588 2025-06-20,05:14:24.000,171,10999426,12965,0,1750396463,13014.672456509994,32.660663160000695,53389.76253 2025-06-20,05:14:25.000,171,10999467,12765,0,1750396464,13014.753292229994,32.73820359000092,53389.84637544001 2025-06-20,05:14:26.000,171,10999437,13125,0,1750396465,13014.874545809995,32.86508793000394,53389.91624664001 2025-06-20,05:14:27.000,171,10999462,12765,0,1750396466,13014.94864522,32.893284450001374,53390.00009208 2025-06-20,05:14:28.000,171,10999451,12925,0,1750396467,13015.06316248999,32.94967749000352,53390.042014800005 2025-06-20,05:14:29.000,171,10999494,12685,0,1750396468,13015.13052559,33.013119659997756,53390.18874432 2025-06-20,05:14:30.000,171,10999432,12765,0,1750396469,13015.211361310001,33.062463570000546,53390.258615520004 2025-06-20,05:14:31.000,171,10999486,13125,0,1750396470,13015.312405960001,33.069512699999905,53390.34944808001 2025-06-20,05:14:32.000,171,10999489,12605,0,1750396471,13015.406714299992,33.08361095999862,53390.48220336 2025-06-20,05:14:33.000,171,10999466,12605,0,1750396472,13015.460604779997,33.013119659997756,53390.52412608 2025-06-20,05:14:34.000,171,10999447,12965,0,1750396473,13015.514495260002,32.94967749000352,53390.663868480005 2025-06-20,05:14:35.000,171,10999449,12885,0,1750396474,13015.595330980002,32.886235320002015,53390.74771392 2025-06-20,05:14:36.000,171,10999469,12885,0,1750396475,13015.682903009998,32.86508793000394,53390.810598000004 2025-06-20,05:14:37.000,171,10999476,12845,0,1750396476,13015.770475039993,32.77344923999772,53390.92239192001 2025-06-20,05:14:38.000,171,10999473,12965,0,1750396477,13015.844574449999,32.717056200002844,53390.99226312001 2025-06-20,05:14:39.000,171,10999446,12725,0,1750396478,13015.95909171999,32.653614030001336,53391.13200552 2025-06-20,05:14:40.000,171,10999503,12605,0,1750396479,13016.01971850999,32.5126314299996,53391.1948896 2025-06-20,05:14:41.000,171,10999447,12965,0,1750396480,13016.114026849995,32.420992740000656,53391.285722160006 2025-06-20,05:14:42.000,171,10999483,12765,0,1750396481,13016.16118101999,32.35755056999915,53391.383541840005 2025-06-20,05:14:43.000,171,10999433,13005,0,1750396482,13016.22854412,32.31525579000299,53391.46738728 2025-06-20,05:14:44.000,171,10999428,12925,0,1750396483,13016.28917091,32.32230492000235,53391.58616832 2025-06-20,05:14:45.000,171,10999504,12965,0,1750396484,13016.32285245999,32.27296100999956,53391.62809104 2025-06-20,05:14:46.000,171,10999429,12805,0,1750396485,13016.37000663,32.17427319000126,53391.767833440004 2025-06-20,05:14:47.000,171,10999446,12925,0,1750396486,13016.430633420001,32.082634500002314,53391.837704640006 2025-06-20,05:14:48.000,171,10999528,12965,0,1750396487,13016.444106039991,32.019192330000806,53391.984434160004 2025-06-20,05:14:49.000,171,10999436,12925,0,1750396488,13016.471051280001,31.99804494000273,53392.04731824001 2025-06-20,05:14:50.000,171,10999450,12885,0,1750396489,13016.477787589996,31.955750159999297,53392.124176560006 2025-06-20,05:14:51.000,171,10999438,12965,0,1750396490,13016.585568549992,31.94165190000058,53392.208022 2025-06-20,05:14:52.000,171,10999491,12845,0,1750396491,13016.632722720002,31.92755364000186,53392.33379016001 2025-06-20,05:14:53.000,171,10999437,12965,0,1750396492,13016.652931650002,31.828865820003557,53392.42462272 2025-06-20,05:14:54.000,171,10999464,13005,0,1750396493,13016.673140580002,31.779521910000767,53392.50148104001 2025-06-20,05:14:55.000,171,10999451,13125,0,1750396494,13016.747239989993,31.723128869998618,53392.58532648 2025-06-20,05:14:56.000,171,10999378,12965,0,1750396495,13016.780921539998,31.69493235000118,53392.6621848 2025-06-20,05:14:57.000,171,10999447,13085,0,1750396496,13016.828075709993,31.631490179999673,53392.732056 2025-06-20,05:14:58.000,171,10999457,12645,0,1750396497,13016.861757259998,31.659686700004386,53392.81590144001 2025-06-20,05:14:59.000,171,10999419,12925,0,1750396498,13016.868493569993,31.631490179999673,53392.906734 2025-06-20,05:15:00.000,171,10999430,12765,0,1750396499,13016.834812020003,31.624441050000314,53392.990579440004 2025-06-20,05:15:01.000,171,10999425,12845,0,1750396500,13016.895438809988,31.596244530002878,53393.02551504 2025-06-20,05:15:02.000,171,10999467,12845,0,1750396501,13016.881966189998,31.596244530002878,53393.130321840006 2025-06-20,05:15:03.000,171,10999462,13085,0,1750396502,13016.834812020003,31.58214627000416,53393.1163476 2025-06-20,05:15:04.000,171,10999411,12605,0,1750396503,13016.828075709993,31.546900620000088,53393.22115440001 2025-06-20,05:15:05.000,171,10999458,12645,0,1750396504,13016.821339399998,31.568048009998165,53393.25609 2025-06-20,05:15:06.000,171,10999418,13045,0,1750396505,13016.821339399998,31.610342790001596,53393.33993544001 2025-06-20,05:15:07.000,171,10999424,12925,0,1750396506,13016.801130469998,31.631490179999673,53393.42378088 2025-06-20,05:15:08.000,171,10999515,12805,0,1750396507,13016.706822129992,31.659686700004386,53393.48666496001 2025-06-20,05:15:09.000,171,10999429,13085,0,1750396508,13016.625986409992,31.71607973999926,53393.45172936 2025-06-20,05:15:10.000,171,10999445,12725,0,1750396509,13016.558623309997,31.779521910000767,53393.52160056 2025-06-20,05:15:11.000,171,10999436,13005,0,1750396510,13016.477787589996,31.81476756000484,53393.59147176 2025-06-20,05:15:12.000,171,10999452,12965,0,1750396511,13016.403688179991,31.793620169999485,53393.6403816 2025-06-20,05:15:13.000,171,10999497,12965,0,1750396512,13016.26222566999,31.835914950002916,53393.62640736001 2025-06-20,05:15:14.000,171,10999461,12925,0,1750396513,13016.194862569995,31.913455380003143,53393.70326568001 2025-06-20,05:15:15.000,171,10999457,13005,0,1750396514,13016.12076315999,31.969848419998016,53393.75217552001 2025-06-20,05:15:16.000,171,10999485,13085,0,1750396515,13016.012982199994,31.98394668000401,53393.75217552001 2025-06-20,05:15:17.000,171,10999439,12845,0,1750396516,13015.95909171999,31.962799289998657,53393.72422704001 2025-06-20,05:15:18.000,171,10999483,12965,0,1750396517,13015.864783379999,31.899357120004424,53393.79409824001 2025-06-20,05:15:19.000,171,10999471,12885,0,1750396518,13015.763738729998,31.87820972999907,53393.80807248 2025-06-20,05:15:20.000,171,10999416,13045,0,1750396519,13015.709848249993,31.93460277000122,53393.829033840004 2025-06-20,05:15:21.000,171,10999464,12845,0,1750396520,13015.669430389993,31.87820972999907,53393.86396944 2025-06-20,05:15:22.000,171,10999434,12725,0,1750396521,13015.581858359998,31.871160599999712,53393.86396944 2025-06-20,05:15:23.000,171,10999459,12765,0,1750396522,13015.507758949992,31.913455380003143,53393.829033840004 2025-06-20,05:15:24.000,171,10999408,12805,0,1750396523,13015.373032750002,31.864111470000353,53393.8849308 2025-06-20,05:15:25.000,171,10999444,12725,0,1750396524,13015.278724409996,31.821816690004198,53393.86396944 2025-06-20,05:15:26.000,171,10999453,12845,0,1750396525,13015.251779170001,31.807718429998204,53393.8849308 2025-06-20,05:15:27.000,171,10999444,12885,0,1750396526,13015.15073452,31.779521910000767,53393.92685352 2025-06-20,05:15:28.000,171,10999447,12845,0,1750396527,13015.0698988,31.75132539000333,53393.84300808001 2025-06-20,05:15:29.000,171,10999455,12885,0,1750396528,13015.00253569999,31.737227130004612,53393.898905040005 2025-06-20,05:15:30.000,171,10999464,12805,0,1750396529,13014.935172599995,31.673784960003104,53393.898905040005 2025-06-20,05:15:31.000,171,10999444,13045,0,1750396530,13014.874545809995,31.65263756999775,53393.87095656001 2025-06-20,05:15:32.000,171,10999455,12965,0,1750396531,13014.80044639999,31.638539309999032,53393.91287928 2025-06-20,05:15:33.000,171,10999414,12885,0,1750396532,13014.753292229994,31.624441050000314,53393.90589216 2025-06-20,05:15:34.000,171,10999419,12925,0,1750396533,13014.73981960999,31.596244530002878,53393.91287928 2025-06-20,05:15:35.000,171,10999445,12805,0,1750396534,13014.726346989999,31.553949749999447,53393.898905040005 2025-06-20,05:15:36.000,171,10999513,12965,0,1750396535,13014.672456509994,31.546900620000088,53393.87095656001 2025-06-20,05:15:37.000,171,10999456,12965,0,1750396536,13014.618566029989,31.596244530002878,53393.85698232 2025-06-20,05:15:38.000,171,10999424,12805,0,1750396537,13014.605093409999,31.610342790001596,53393.8849308 2025-06-20,05:15:39.000,171,10999428,12885,0,1750396538,13014.591620789994,31.659686700004386,53393.8150596 2025-06-20,05:15:40.000,171,10999452,12765,0,1750396539,13014.591620789994,31.659686700004386,53393.849995200006 2025-06-20,05:15:41.000,171,10999417,12805,0,1750396540,13014.591620789994,31.70198148000054,53393.87095656001 2025-06-20,05:15:42.000,171,10999443,12925,0,1750396541,13014.557939239989,31.730177999997977,53393.86396944 2025-06-20,05:15:43.000,171,10999461,12725,0,1750396542,13014.524257689998,31.75837452000269,53393.87095656001 2025-06-20,05:15:44.000,171,10999417,12765,0,1750396543,13014.571411859994,31.807718429998204,53393.83602096 2025-06-20,05:15:45.000,171,10999432,12965,0,1750396544,13014.564675549998,31.864111470000353,53393.8150596 2025-06-20,05:15:46.000,171,10999443,12925,0,1750396545,13014.605093409999,31.89230798999779,53393.87095656001 2025-06-20,05:15:47.000,171,10999476,12885,0,1750396546,13014.598357099989,31.92755364000186,53393.86396944 2025-06-20,05:15:48.000,171,10999410,12885,0,1750396547,13014.584884479998,31.955750159999297,53393.849995200006 2025-06-20,05:15:49.000,171,10999442,12965,0,1750396548,13014.632038649994,31.99099581000337,53393.85698232 2025-06-20,05:15:50.000,171,10999444,13045,0,1750396549,13014.685929129999,32.00509407000209,53393.86396944 2025-06-20,05:15:51.000,171,10999462,12965,0,1750396550,13014.69940174999,32.01214320000145,53393.93384064 2025-06-20,05:15:52.000,171,10999419,12765,0,1750396551,13014.67919281999,32.068536240003596,53393.90589216 2025-06-20,05:15:53.000,171,10999504,12925,0,1750396552,13014.706138059999,32.09673276000103,53393.97576336 2025-06-20,05:15:54.000,171,10999441,13005,0,1750396553,13014.76676485,32.16017493000254,53393.97576336 2025-06-20,05:15:55.000,171,10999418,12765,0,1750396554,13014.834127949995,32.18837144999998,53394.03166032 2025-06-20,05:15:56.000,171,10999440,12845,0,1750396555,13014.8678095,32.18132232000062,53394.04563456 2025-06-20,05:15:57.000,171,10999444,12765,0,1750396556,13014.90822736,32.195420579999336,53394.07358304 2025-06-20,05:15:58.000,171,10999429,12765,0,1750396557,13014.94190890999,32.23771536000277,53394.14345424 2025-06-20,05:15:59.000,171,10999455,12845,0,1750396558,13014.98232676999,32.28705926999828,53394.17838984001 2025-06-20,05:16:00.000,171,10999475,12925,0,1750396559,13015.04968987,32.32935405000171,53394.21332544 2025-06-20,05:16:01.000,171,10999436,13125,0,1750396560,13015.096844039996,32.35050143999979,53394.304158000006 2025-06-20,05:16:02.000,171,10999440,12965,0,1750396561,13015.117052969996,32.435090999999375,53394.353067840006 2025-06-20,05:16:03.000,171,10999473,12685,0,1750396562,13015.157470829996,32.484434910002165,53394.34608072001 2025-06-20,05:16:04.000,171,10999454,12845,0,1750396563,13015.258515479996,32.5126314299996,53394.42293904001 2025-06-20,05:16:05.000,171,10999415,12925,0,1750396564,13015.298933339996,32.59017185999983,53394.46486176001 2025-06-20,05:16:06.000,171,10999417,12725,0,1750396565,13015.406714299992,32.611319249997905,53394.5487072 2025-06-20,05:16:07.000,171,10999469,12965,0,1750396566,13015.487550019992,32.64656490000198,53394.653514 2025-06-20,05:16:08.000,171,10999495,12965,0,1750396567,13015.554913120002,32.702957940004126,53394.66050112001 2025-06-20,05:16:09.000,171,10999482,12885,0,1750396568,13015.622276219998,32.79459663000307,53394.75832080001 2025-06-20,05:16:10.000,171,10999491,12965,0,1750396569,13015.709848249993,32.843940539998584,53394.835179120004 2025-06-20,05:16:11.000,171,10999450,12885,0,1750396570,13015.743529799998,32.843940539998584,53394.91902456 2025-06-20,05:16:12.000,171,10999463,13285,0,1750396571,13015.851310759994,32.90033358000073,53394.99588288001 2025-06-20,05:16:13.000,171,10999463,12845,0,1750396572,13015.91867385999,32.94967749000352,53395.01684424001 2025-06-20,05:16:14.000,171,10999411,13045,0,1750396573,13015.97930064999,32.98492314000032,53395.15658664 2025-06-20,05:16:15.000,171,10999424,12925,0,1750396574,13016.01971850999,33.02721792000375,53395.26139344001 2025-06-20,05:16:16.000,171,10999481,12845,0,1750396575,13016.093817919995,33.069512699999905,53395.30331616001 2025-06-20,05:16:17.000,171,10999441,12765,0,1750396576,13016.114026849995,33.118856610002695,53395.36620024 2025-06-20,05:16:18.000,171,10999451,12765,0,1750396577,13016.16791733,33.15410225999949,53395.49895552001 2025-06-20,05:16:19.000,171,10999428,12765,0,1750396578,13016.24201673999,33.26688834000379,53395.58978808 2025-06-20,05:16:20.000,171,10999475,12845,0,1750396579,13016.316116149996,33.337379640004656,53395.61773656001 2025-06-20,05:16:21.000,171,10999461,12885,0,1750396580,13016.383479249991,33.35852703000273,53395.79940168 2025-06-20,05:16:22.000,171,10999472,12685,0,1750396581,13016.417160799996,33.471313109999755,53395.92516984 2025-06-20,05:16:23.000,171,10999446,12965,0,1750396582,13016.497996519996,33.54885353999998,53395.93914408 2025-06-20,05:16:24.000,171,10999403,12845,0,1750396583,13016.531678070001,33.68278701000236,53396.029976640006 2025-06-20,05:16:25.000,171,10999451,12885,0,1750396584,13016.639459029997,33.78852396000002,53396.18369328 2025-06-20,05:16:26.000,171,10999425,12765,0,1750396585,13016.727031059992,33.89426090999768,53396.28151296 2025-06-20,05:16:27.000,171,10999463,12725,0,1750396586,13016.814603090002,34.03524350999942,53396.35138416 2025-06-20,05:16:28.000,171,10999459,13205,0,1750396587,13016.908911429993,34.20442262999859,53396.4701652 2025-06-20,05:16:29.000,171,10999418,13165,0,1750396588,13017.016692389989,34.31720871000289,53396.533049280006 2025-06-20,05:16:30.000,171,10999469,12885,0,1750396589,13017.084055489999,34.47228957000334,53396.65183032001 2025-06-20,05:16:31.000,171,10999468,12765,0,1750396590,13017.17836382999,34.620321300004434,53396.77061136001 2025-06-20,05:16:32.000,171,10999426,13045,0,1750396591,13017.333298959995,34.8247460700004,53396.95227648 2025-06-20,05:16:33.000,171,10999454,12845,0,1750396592,13017.40739837,34.95163041000342,53397.02913480001 2025-06-20,05:16:34.000,171,10999447,12845,0,1750396593,13017.44107991999,35.092613009997876,53397.15490296001 2025-06-20,05:16:35.000,171,10999410,12965,0,1750396594,13017.56906981,35.2829395200024,53397.252722640005 2025-06-20,05:16:36.000,171,10999462,12725,0,1750396595,13017.663378149991,35.44506951000221,53397.38547792 2025-06-20,05:16:37.000,171,10999468,12965,0,1750396596,13017.764422799992,35.607199500002025,53397.48329760001 2025-06-20,05:16:38.000,171,10999407,12765,0,1750396597,13017.885676379992,35.797526009999274,53397.588104400005 2025-06-20,05:16:39.000,171,10999368,13085,0,1750396598,13018.000193649998,35.93145948000165,53397.72784680001 2025-06-20,05:16:40.000,171,10999423,12605,0,1750396599,13018.067556749993,36.09358947000146,53397.88855056 2025-06-20,05:16:41.000,171,10999427,12925,0,1750396600,13018.195546639989,36.248670330001914,53398.03528008001 2025-06-20,05:16:42.000,171,10999434,12725,0,1750396601,13018.222491879998,36.38965293000365,53398.13309976001 2025-06-20,05:16:43.000,171,10999467,13085,0,1750396602,13018.310063909994,36.53768466000474,53398.2169452 2025-06-20,05:16:44.000,171,10999459,12965,0,1750396603,13018.40437225,36.6786672599992,53398.31476488 2025-06-20,05:16:45.000,171,10999446,12845,0,1750396604,13018.512153209995,36.833748119999655,53398.44053304 2025-06-20,05:16:46.000,171,10999422,12765,0,1750396605,13018.54583476,36.94653420000395,53398.53835272001 2025-06-20,05:16:47.000,171,10999443,12765,0,1750396606,13018.61993416999,37.07341853999969,53398.72001784 2025-06-20,05:16:48.000,171,10999408,12805,0,1750396607,13018.68056095999,37.19325375000335,53398.81783752 2025-06-20,05:16:49.000,171,10999446,12645,0,1750396608,13018.714242509996,37.284892440002295,53398.929631440005 2025-06-20,05:16:50.000,171,10999466,12765,0,1750396609,13018.822023469991,37.37653113000124,53398.99950264001 2025-06-20,05:16:51.000,171,10999449,13125,0,1750396610,13018.916331809996,37.44702243000211,53399.11828368001 2025-06-20,05:16:52.000,171,10999439,12965,0,1750396611,13018.963485979992,37.57390676999785,53399.24405184 2025-06-20,05:16:53.000,171,10999462,12885,0,1750396612,13019.017376459997,37.644398069998715,53399.34187152 2025-06-20,05:16:54.000,171,10999449,12845,0,1750396613,13019.030849080002,37.67964372000279,53399.47462680001 2025-06-20,05:16:55.000,171,10999470,12605,0,1750396614,13019.084739559992,37.77833154000109,53399.55847224 2025-06-20,05:16:56.000,171,10999407,12845,0,1750396615,13019.152102660002,37.85587197000132,53399.649304800005 2025-06-20,05:16:57.000,171,10999446,13125,0,1750396616,13019.145366349992,37.85587197000132,53399.72616312 2025-06-20,05:16:58.000,171,10999414,12925,0,1750396617,13019.205993139993,37.912265010003466,53399.87987976001 2025-06-20,05:16:59.000,171,10999438,12805,0,1750396618,13019.192520520002,37.96160891999898,53399.97071232 2025-06-20,05:17:00.000,171,10999453,12925,0,1750396619,13019.259883619998,37.99685457000305,53400.04757064001 2025-06-20,05:17:01.000,171,10999425,12845,0,1750396620,13019.293565169988,38.02505109000049,53400.17333880001 2025-06-20,05:17:02.000,171,10999397,12965,0,1750396621,13019.367664579993,38.12373890999879,53400.271158480005 2025-06-20,05:17:03.000,171,10999403,13125,0,1750396622,13019.421555059998,38.151935430003505,53400.35500392 2025-06-20,05:17:04.000,171,10999448,13125,0,1750396623,13019.414818749989,38.22242673000437,53400.4528236 2025-06-20,05:17:05.000,171,10999469,12845,0,1750396624,13019.468709229994,38.24357412000245,53400.50872056001 2025-06-20,05:17:06.000,171,10999426,12845,0,1750396625,13019.549544949994,38.1871810800003,53400.59955312001 2025-06-20,05:17:07.000,171,10999442,12965,0,1750396626,13019.563017569999,38.22242673000437,53400.76025688 2025-06-20,05:17:08.000,171,10999448,12925,0,1750396627,13019.610171739994,38.26472151000053,53400.8021796 2025-06-20,05:17:09.000,171,10999406,13045,0,1750396628,13019.65732590999,38.321114550002676,53400.9069864 2025-06-20,05:17:10.000,171,10999448,12925,0,1750396629,13019.68427115,38.321114550002676,53400.94890912 2025-06-20,05:17:11.000,171,10999488,12765,0,1750396630,13019.68427115,38.30701629000396,53400.98384472001 2025-06-20,05:17:12.000,171,10999455,12805,0,1750396631,13019.69774376999,38.285868899998604,53401.1166 2025-06-20,05:17:13.000,171,10999399,12965,0,1750396632,13019.70448008,38.23652499000309,53401.09563864 2025-06-20,05:17:14.000,171,10999458,13005,0,1750396633,13019.711216389995,38.26472151000053,53401.19345832 2025-06-20,05:17:15.000,171,10999420,13085,0,1750396634,13019.73816162999,38.22947586000373,53401.26332952 2025-06-20,05:17:16.000,171,10999411,12605,0,1750396635,13019.71795269999,38.20127933999902,53401.36813632001 2025-06-20,05:17:17.000,171,10999443,12805,0,1750396636,13019.73816162999,38.16603369000222,53401.41005904 2025-06-20,05:17:18.000,171,10999472,12765,0,1750396637,13019.74489794,38.12373890999879,53401.493904480005 2025-06-20,05:17:19.000,171,10999441,12765,0,1750396638,13019.792052109995,38.088493260002,53401.52185296 2025-06-20,05:17:20.000,171,10999475,12965,0,1750396639,13019.79878841999,38.07439500000328,53401.5707628 2025-06-20,05:17:21.000,171,10999453,13045,0,1750396640,13019.85941520999,38.06734587000392,53401.57774992 2025-06-20,05:17:22.000,171,10999517,12845,0,1750396641,13019.893096759995,38.053247609997925,53401.64762112 2025-06-20,05:17:23.000,171,10999423,13045,0,1750396642,13019.94025092999,38.02505109000049,53401.710505200004 2025-06-20,05:17:24.000,171,10999454,12885,0,1750396643,13019.92677831,37.9757071799977,53401.76640216 2025-06-20,05:17:25.000,171,10999445,12725,0,1750396644,13019.9874051,37.94751066000026,53401.77338928001 2025-06-20,05:17:26.000,171,10999421,12605,0,1750396645,13020.00761403,37.869970230000035,53401.83627336 2025-06-20,05:17:27.000,171,10999423,12845,0,1750396646,13020.068240820001,37.89111761999811,53401.85723472 2025-06-20,05:17:28.000,171,10999481,13285,0,1750396647,13020.122131299991,37.862921100000676,53401.91313168 2025-06-20,05:17:29.000,171,10999431,12925,0,1750396648,13020.162549159992,37.85587197000132,53401.92011880001 2025-06-20,05:17:30.000,171,10999402,12685,0,1750396649,13020.189494400001,37.869970230000035,53401.96204152 2025-06-20,05:17:31.000,171,10999464,12925,0,1750396650,13020.229912260002,37.877019359999395,53401.98300288 2025-06-20,05:17:32.000,171,10999476,12925,0,1750396651,13020.290539050002,37.926363270002184,53402.01793848001 2025-06-20,05:17:33.000,171,10999421,12965,0,1750396652,13020.304011669992,37.96160891999898,53402.03889984001 2025-06-20,05:17:34.000,171,10999475,12885,0,1750396653,13020.364638459992,37.96160891999898,53402.1297324 2025-06-20,05:17:35.000,171,10999501,12885,0,1750396654,13020.458946799998,38.053247609997925,53402.14370664 2025-06-20,05:17:36.000,171,10999427,12925,0,1750396655,13020.479155729998,38.07439500000328,53402.10178392 2025-06-20,05:17:37.000,171,10999447,12805,0,1750396656,13020.479155729998,38.144886300004146,53402.14370664 2025-06-20,05:17:38.000,171,10999463,12845,0,1750396657,13020.546518829993,38.25062325000181,53402.25550056001 2025-06-20,05:17:39.000,171,10999413,13125,0,1750396658,13020.559991449998,38.335212810001394,53402.20659072001 2025-06-20,05:17:40.000,171,10999461,12925,0,1750396659,13020.607145619993,38.39160585000354,53402.15768088001 2025-06-20,05:17:41.000,171,10999457,12885,0,1750396660,13020.694717649989,38.447998889998416,53402.262487680004 2025-06-20,05:17:42.000,171,10999460,12965,0,1750396661,13020.728399199994,38.546686710003996,53402.283449040006 2025-06-20,05:17:43.000,171,10999446,13165,0,1750396662,13020.748608129994,38.60307974999887,53402.339346 2025-06-20,05:17:44.000,171,10999438,12885,0,1750396663,13020.735135509989,38.65947279000102,53402.332358880005 2025-06-20,05:17:45.000,171,10999481,12845,0,1750396664,13020.79576229999,38.70881670000381,53402.34633312 2025-06-20,05:17:46.000,171,10999388,13005,0,1750396665,13020.809234919994,38.77225886999804,53402.34633312 2025-06-20,05:17:47.000,171,10999473,12725,0,1750396666,13020.84291647,38.84275016999891,53402.38825584 2025-06-20,05:17:48.000,171,10999403,13005,0,1750396667,13020.84291647,38.8568484300049,53402.41620432 2025-06-20,05:17:49.000,171,10999431,12765,0,1750396668,13020.87659801999,38.84979929999827,53402.4790884 2025-06-20,05:17:50.000,171,10999478,12765,0,1750396669,13020.930488499995,38.906192340000416,53402.52101112001 2025-06-20,05:17:51.000,171,10999439,12965,0,1750396670,13020.950697429995,38.94143799000449,53402.59088232001 2025-06-20,05:17:52.000,171,10999472,13165,0,1750396671,13020.97764266999,38.93438885999785,53402.618830800006 2025-06-20,05:17:53.000,171,10999458,12925,0,1750396672,13021.01806052999,39.00488015999872,53402.618830800006 2025-06-20,05:17:54.000,171,10999439,12805,0,1750396673,13020.991115289995,39.018978420004714,53402.716650480004 2025-06-20,05:17:55.000,171,10999426,12925,0,1750396674,13021.08542363,39.05422407000151,53402.68870200001 2025-06-20,05:17:56.000,171,10999445,13125,0,1750396675,13021.13931410999,39.11766624000302,53402.68870200001 2025-06-20,05:17:57.000,171,10999460,13205,0,1750396676,13021.152786729996,39.23045232000004,53402.75857320001 2025-06-20,05:17:58.000,171,10999463,12885,0,1750396677,13021.18646828,39.20930493000196,53402.765560320004 2025-06-20,05:17:59.000,171,10999411,12925,0,1750396678,13021.193204589996,39.27274710000347,53402.87735424001 2025-06-20,05:18:00.000,171,10999458,12925,0,1750396679,13021.19994089999,39.30799275000027,53402.85639288001 2025-06-20,05:18:01.000,171,10999441,12965,0,1750396680,13021.220149829991,39.3502875300037,53402.85639288001 2025-06-20,05:18:02.000,171,10999451,12685,0,1750396681,13021.172995659996,39.35733666000306,53402.84241864 2025-06-20,05:18:03.000,171,10999428,13005,0,1750396682,13021.233622449996,39.364385790002416,53402.84241864 2025-06-20,05:18:04.000,171,10999417,12685,0,1750396683,13021.172995659996,39.378484050001134,53402.87735424001 2025-06-20,05:18:05.000,171,10999471,12805,0,1750396684,13021.15952303999,39.378484050001134,53402.94722544001 2025-06-20,05:18:06.000,171,10999499,12925,0,1750396685,13021.18646828,39.39258230999985,53402.91228984 2025-06-20,05:18:07.000,171,10999492,13005,0,1750396686,13021.152786729996,39.427827960003924,53402.91927696 2025-06-20,05:18:08.000,171,10999478,13045,0,1750396687,13021.19994089999,39.44192622000264,53402.94023832 2025-06-20,05:18:09.000,171,10999490,12885,0,1750396688,13021.19994089999,39.420778830004565,53402.98914816 2025-06-20,05:18:10.000,171,10999498,12965,0,1750396689,13021.233622449996,39.35733666000306,53403.003122400005 2025-06-20,05:18:11.000,171,10999435,12965,0,1750396690,13021.240358759991,39.3502875300037,53403.01010952 2025-06-20,05:18:12.000,171,10999418,12845,0,1750396691,13021.213413519996,39.30094362000091,53403.038058 2025-06-20,05:18:13.000,171,10999477,12805,0,1750396692,13021.10563256,39.27979623000283,53403.06600648001 2025-06-20,05:18:14.000,171,10999471,12765,0,1750396693,13021.09889624999,39.20930493000196,53403.052032240004 2025-06-20,05:18:15.000,171,10999469,12885,0,1750396694,13021.07868731999,39.145862760000455,53403.03107088 2025-06-20,05:18:16.000,171,10999457,13005,0,1750396695,13021.00458791,39.06832233000023,53403.04504512001 2025-06-20,05:18:17.000,171,10999455,13045,0,1750396696,13020.91701587999,39.03307668000343,53403.06600648001 2025-06-20,05:18:18.000,171,10999440,12725,0,1750396697,13020.84291647,38.94143799000449,53403.1079292 2025-06-20,05:18:19.000,171,10999500,13005,0,1750396698,13020.802498609999,38.80045539000275,53403.06600648001 2025-06-20,05:18:20.000,171,10999443,13125,0,1750396699,13020.701453959999,38.63127627000358,53403.072993600006 2025-06-20,05:18:21.000,171,10999425,12885,0,1750396700,13020.640827169998,38.532588449998,53403.1079292 2025-06-20,05:18:22.000,171,10999509,12645,0,1750396701,13020.546518829993,38.377507590004825,53403.03107088 2025-06-20,05:18:23.000,171,10999458,12685,0,1750396702,13020.485892039993,38.22947586000373,53403.04504512001 2025-06-20,05:18:24.000,171,10999489,12725,0,1750396703,13020.364638459992,38.12373890999879,53403.003122400005 2025-06-20,05:18:25.000,171,10999452,13085,0,1750396704,13020.263593809992,37.9757071799977,53402.97517392001 2025-06-20,05:18:26.000,171,10999470,12965,0,1750396705,13020.162549159992,37.89111761999811,53402.94023832 2025-06-20,05:18:27.000,171,10999458,12885,0,1750396706,13020.041295579991,37.77833154000109,53402.954212560006 2025-06-20,05:18:28.000,171,10999457,12525,0,1750396707,13019.96719617,37.651447199998074,53402.94023832 2025-06-20,05:18:29.000,171,10999446,12965,0,1750396708,13019.80552473,37.4963663400049,53402.884341360004 2025-06-20,05:18:30.000,171,10999522,12885,0,1750396709,13019.66406222,37.3483346100038,53402.89831560001 2025-06-20,05:18:31.000,171,10999473,13045,0,1750396710,13019.549544949994,37.19325375000335,53402.84940576 2025-06-20,05:18:32.000,171,10999472,12605,0,1750396711,13019.394609819989,37.04522202000226,53402.77254744 2025-06-20,05:18:33.000,171,10999476,12725,0,1750396712,13019.266619929993,36.96768159000203,53402.786521680006 2025-06-20,05:18:34.000,171,10999455,12605,0,1750396713,13019.051058010002,36.819649860000936,53402.7236376 2025-06-20,05:18:35.000,171,10999450,13125,0,1750396714,13018.936540739996,36.72801117000199,53402.7236376 2025-06-20,05:18:36.000,171,10999429,12845,0,1750396715,13018.7075062,36.594077699999616,53402.548959600004 2025-06-20,05:18:37.000,171,10999473,12805,0,1750396716,13018.653615719995,36.55883205000282,53402.50703688 2025-06-20,05:18:38.000,171,10999447,12925,0,1750396717,13018.55930737999,36.467193360003876,53402.48607552 2025-06-20,05:18:39.000,171,10999465,13165,0,1750396718,13018.37742700999,36.34735815000022,53402.45812704 2025-06-20,05:18:40.000,171,10999454,13285,0,1750396719,13018.222491879998,36.34030902000086,53402.43716568 2025-06-20,05:18:41.000,171,10999446,12925,0,1750396720,13018.107974609993,36.26981771999999,53402.38825584 2025-06-20,05:18:42.000,171,10999428,12685,0,1750396721,13017.926094239992,36.1217859899989,53402.32537176001 2025-06-20,05:18:43.000,171,10999406,12925,0,1750396722,13017.791368040002,36.023098170000594,53402.262487680004 2025-06-20,05:18:44.000,171,10999487,13045,0,1750396723,13017.636432909996,35.95260686999973,53402.18562936001 2025-06-20,05:18:45.000,171,10999421,13285,0,1750396724,13017.46802516,35.839820790002705,53402.20659072001 2025-06-20,05:18:46.000,171,10999469,12725,0,1750396725,13017.31982633999,35.797526009999274,53402.08082256 2025-06-20,05:18:47.000,171,10999461,12685,0,1750396726,13017.131209659994,35.7411329700044,53402.08082256 2025-06-20,05:18:48.000,171,10999463,12965,0,1750396727,13016.983010839998,35.6283468900001,53402.045886960004 2025-06-20,05:18:49.000,171,10999475,12765,0,1750396728,13016.807866779993,35.54375733000052,53401.96902864001 2025-06-20,05:18:50.000,171,10999423,13045,0,1750396729,13016.578832239997,35.45916777000093,53401.878196080004 2025-06-20,05:18:51.000,171,10999457,12965,0,1750396730,13016.457578659996,35.423922120004136,53401.83627336 2025-06-20,05:18:52.000,171,10999487,12965,0,1750396731,13016.30264352999,35.381627340000705,53401.79435064 2025-06-20,05:18:53.000,171,10999477,12845,0,1750396732,13016.093817919995,35.31113603999984,53401.7454408 2025-06-20,05:18:54.000,171,10999466,12925,0,1750396733,13015.932146479994,35.27589039000304,53401.62665976 2025-06-20,05:18:55.000,171,10999454,12925,0,1750396734,13015.757002419989,35.21949735000089,53401.63364688001 2025-06-20,05:18:56.000,171,10999426,13045,0,1750396735,13015.561649429997,35.21949735000089,53401.51486584001 2025-06-20,05:18:57.000,171,10999438,13045,0,1750396736,13015.447132159992,35.26884126000368,53401.53582720001 2025-06-20,05:18:58.000,171,10999469,12805,0,1750396737,13015.305669649992,35.30408691000048,53401.47294312 2025-06-20,05:18:59.000,171,10999476,13045,0,1750396738,13015.258515479996,35.36752908000199,53401.45896888 2025-06-20,05:19:00.000,171,10999452,13045,0,1750396739,13015.11031666,35.36047995000263,53401.444994640005 2025-06-20,05:19:01.000,171,10999455,12885,0,1750396740,13014.975590459995,35.3181851699992,53401.34717496001 2025-06-20,05:19:02.000,171,10999472,12805,0,1750396741,13014.82739164,35.33933256000455,53401.29826512001 2025-06-20,05:19:03.000,171,10999492,12965,0,1750396742,13014.685929129999,35.430971250003495,53401.34717496001 2025-06-20,05:19:04.000,171,10999440,13045,0,1750396743,13014.450158279993,35.50851168000372,53401.19345832 2025-06-20,05:19:05.000,171,10999458,12765,0,1750396744,13014.295223150002,35.564904719998594,53401.19345832 2025-06-20,05:19:06.000,171,10999429,12725,0,1750396745,13014.173969570002,35.63539601999946,53401.109612880005 2025-06-20,05:19:07.000,171,10999483,12765,0,1750396746,13014.099870159996,35.69178906000161,53401.06769016 2025-06-20,05:19:08.000,171,10999470,12965,0,1750396747,13013.985352889991,35.75523123000312,53401.060703040006 2025-06-20,05:19:09.000,171,10999417,12965,0,1750396748,13013.76305465999,35.91031209000357,53400.99781896 2025-06-20,05:19:10.000,171,10999480,12925,0,1750396749,13013.64180107999,36.07949121000274,53400.96288336001 2025-06-20,05:19:11.000,171,10999473,12925,0,1750396750,13013.493602259994,36.17817903000105,53400.95589624 2025-06-20,05:19:12.000,171,10999502,12805,0,1750396751,13013.365612369998,36.28391597999871,53400.91397352001 2025-06-20,05:19:13.000,171,10999449,12845,0,1750396752,13013.331930819993,36.38965293000365,53400.872050800004 2025-06-20,05:19:14.000,171,10999498,13005,0,1750396753,13013.284776649998,36.53768466000474,53400.893012160006 2025-06-20,05:19:15.000,171,10999491,12965,0,1750396754,13013.176995690003,36.71391291000327,53400.89999928 2025-06-20,05:19:16.000,171,10999465,13205,0,1750396755,13013.035533180002,36.85489550999773,53400.86506368001 2025-06-20,05:19:17.000,171,10999477,12645,0,1750396756,13012.900806979997,36.98177985000075,53400.81615384001 2025-06-20,05:19:18.000,171,10999539,12605,0,1750396757,13012.860389119996,37.20030288000271,53400.78820536 2025-06-20,05:19:19.000,171,10999485,12885,0,1750396758,13012.786289709991,37.291941570001654,53400.8021796 2025-06-20,05:19:20.000,171,10999537,12845,0,1750396759,13012.745871849991,37.461120690000826,53400.81615384001 2025-06-20,05:19:21.000,171,10999442,12925,0,1750396760,13012.63135458,37.67964372000279,53400.8021796 2025-06-20,05:19:22.000,171,10999450,12765,0,1750396761,13012.59093672,37.813577189997886,53400.8021796 2025-06-20,05:19:23.000,171,10999497,12885,0,1750396762,13012.55051886,38.00390370000241,53400.774231120005 2025-06-20,05:19:24.000,171,10999486,12965,0,1750396763,13012.59093672,38.144886300004146,53400.78820536 2025-06-20,05:19:25.000,171,10999465,12645,0,1750396764,13012.516837309995,38.285868899998604,53400.774231120005 2025-06-20,05:19:26.000,171,10999471,12925,0,1750396765,13012.496628379995,38.3986549800029,53400.84410232001 2025-06-20,05:19:27.000,171,10999523,12765,0,1750396766,13012.48315575999,38.59603061999951,53400.84410232001 2025-06-20,05:19:28.000,171,10999509,12565,0,1750396767,13012.42252896999,38.744062350000604,53400.89999928 2025-06-20,05:19:29.000,171,10999498,12805,0,1750396768,13012.42252896999,38.86389756000426,53400.94890912 2025-06-20,05:19:30.000,171,10999495,12645,0,1750396769,13012.50336468999,39.03307668000343,53400.92096064 2025-06-20,05:19:31.000,171,10999509,12725,0,1750396770,13012.55051886,39.25159970999812,53400.990831840005 2025-06-20,05:19:32.000,171,10999476,12925,0,1750396771,13012.516837309995,39.46307361000072,53400.990831840005 2025-06-20,05:19:33.000,171,10999449,12925,0,1750396772,13012.516837309995,39.554712299999665,53401.060703040006 2025-06-20,05:19:34.000,171,10999529,12765,0,1750396773,13012.516837309995,39.73798968000483,53401.07467728 2025-06-20,05:19:35.000,171,10999483,12685,0,1750396774,13012.53030993,39.85782489000121,53401.1166 2025-06-20,05:19:36.000,171,10999460,12965,0,1750396775,13012.537046239995,39.93536532000144,53401.158522720005 2025-06-20,05:19:37.000,171,10999454,13125,0,1750396776,13012.61114565,40.012905750001664,53401.24935528001 2025-06-20,05:19:38.000,171,10999533,12605,0,1750396777,13012.61114565,40.10454444000061,53401.27031664001 2025-06-20,05:19:39.000,171,10999483,12965,0,1750396778,13012.617881959995,40.21733052000491,53401.34717496001 2025-06-20,05:19:40.000,171,10999458,12925,0,1750396779,13012.658299819996,40.29487094999786,53401.40307192 2025-06-20,05:19:41.000,171,10999456,13125,0,1750396780,13012.67177244,40.38650964000408,53401.45896888 2025-06-20,05:19:42.000,171,10999460,12765,0,1750396781,13012.64482719999,40.44995180999831,53401.493904480005 2025-06-20,05:19:43.000,171,10999509,13125,0,1750396782,13012.698717679996,40.407657030002156,53401.55678856001 2025-06-20,05:19:44.000,171,10999517,12805,0,1750396783,13012.739135539996,40.414706160001515,53401.62665976 2025-06-20,05:19:45.000,171,10999503,13205,0,1750396784,13012.739135539996,40.52044310999918,53401.61967264 2025-06-20,05:19:46.000,171,10999480,12765,0,1750396785,13012.725662919991,40.61208179999812,53401.68255672001 2025-06-20,05:19:47.000,171,10999512,12805,0,1750396786,13012.77281709,40.78126092000457,53401.77338928001 2025-06-20,05:19:48.000,171,10999463,12765,0,1750396787,13012.873861740001,40.80240831000265,53401.83627336 2025-06-20,05:19:49.000,171,10999496,12925,0,1750396788,13012.887334359992,40.7460152700005,53401.878196080004 2025-06-20,05:19:50.000,171,10999464,12925,0,1750396789,13012.974906390002,40.70372049000434,53401.948067280005 2025-06-20,05:19:51.000,171,10999448,12925,0,1750396790,13013.028796869992,40.78126092000457,53401.98999000001 2025-06-20,05:19:52.000,171,10999500,12885,0,1750396791,13012.974906390002,40.91519438999967,53402.07383544 2025-06-20,05:19:53.000,171,10999498,13125,0,1750396792,13013.015324250002,41.02093134000461,53402.08780968001 2025-06-20,05:19:54.000,171,10999495,12885,0,1750396793,13013.129841519993,41.056176990001404,53402.15768088001 2025-06-20,05:19:55.000,171,10999501,12965,0,1750396794,13013.197204620003,41.006833079998614,53402.27646192001 2025-06-20,05:19:56.000,171,10999458,12965,0,1750396795,13013.237622479988,41.02093134000461,53402.29742328 2025-06-20,05:19:57.000,171,10999503,12805,0,1750396796,13013.338667129989,41.105520900004194,53402.381268720004 2025-06-20,05:19:58.000,171,10999507,12645,0,1750396797,13013.358876059989,41.14076655000099,53402.36729448 2025-06-20,05:19:59.000,171,10999492,12765,0,1750396798,13013.385821299998,41.225356110000575,53402.47210128001 2025-06-20,05:20:00.000,171,10999456,12805,0,1750396799,13013.419502849989,41.281749150002724,53402.56293384001 2025-06-20,05:20:01.000,171,10999446,12885,0,1750396800,13013.466657019999,41.24650349999865,53402.62581792 2025-06-20,05:20:02.000,171,10999492,12925,0,1750396801,13013.527283809999,41.25355262999801,53402.66075352001 2025-06-20,05:20:03.000,171,10999437,12885,0,1750396802,13013.60811953,41.31699479999952,53402.73062472001 2025-06-20,05:20:04.000,171,10999421,13205,0,1750396803,13013.68895525,41.415682619997824,53402.77953456001 2025-06-20,05:20:05.000,171,10999473,12965,0,1750396804,13013.76305465999,41.49322304999805,53402.86338 2025-06-20,05:20:06.000,171,10999445,13125,0,1750396805,13013.756318349995,41.514370440003404,53402.933251200004 2025-06-20,05:20:07.000,171,10999501,12805,0,1750396806,13013.857362999996,41.47912478999933,53402.94722544001 2025-06-20,05:20:08.000,171,10999458,12845,0,1750396807,13013.89104455,41.457977400001255,53403.02408376001 2025-06-20,05:20:09.000,171,10999470,12885,0,1750396808,13013.924726099991,41.48617391999869,53403.11491632001 2025-06-20,05:20:10.000,171,10999447,12885,0,1750396809,13014.012298130001,41.52846870000212,53403.21273600001 2025-06-20,05:20:11.000,171,10999426,12885,0,1750396810,13014.032507060001,41.53551783000148,53403.29658144 2025-06-20,05:20:12.000,171,10999503,12605,0,1750396811,13014.059452299996,41.53551783000148,53403.35946552001 2025-06-20,05:20:13.000,171,10999460,12925,0,1750396812,13014.106606469992,41.507321310004045,53403.436323840004 2025-06-20,05:20:14.000,171,10999435,12925,0,1750396813,13014.167233259992,41.49322304999805,53403.51318216 2025-06-20,05:20:15.000,171,10999430,12685,0,1750396814,13014.187442189992,41.408633489998465,53403.58305336 2025-06-20,05:20:16.000,171,10999471,13045,0,1750396815,13014.160496949997,41.401584359999106,53403.59702760001 2025-06-20,05:20:17.000,171,10999513,12765,0,1750396816,13014.180705879997,41.415682619997824,53403.7018344 2025-06-20,05:20:18.000,171,10999460,12645,0,1750396817,13014.147024329992,41.38748610000039,53403.73677000001 2025-06-20,05:20:19.000,171,10999431,12885,0,1750396818,13014.147024329992,41.35224045000359,53403.85555104 2025-06-20,05:20:20.000,171,10999445,12805,0,1750396819,13014.194178500002,41.29584741000144,53403.90446088001 2025-06-20,05:20:21.000,171,10999486,12845,0,1750396820,13014.167233259992,41.225356110000575,53403.96734496 2025-06-20,05:20:22.000,171,10999459,12925,0,1750396821,13014.126815399992,41.26060176000465,53404.086126 2025-06-20,05:20:23.000,171,10999415,12925,0,1750396822,13014.093133850001,41.281749150002724,53404.128048720006 2025-06-20,05:20:24.000,171,10999480,12725,0,1750396823,13014.019034439996,41.267650890004006,53404.176958560005 2025-06-20,05:20:25.000,171,10999472,12685,0,1750396824,13013.998825509996,41.18306133000442,53404.26779112001 2025-06-20,05:20:26.000,171,10999463,12845,0,1750396825,13013.938198719996,41.08437350999884,53404.295739600006 2025-06-20,05:20:27.000,171,10999464,12685,0,1750396826,13013.89104455,41.056176990001404,53404.36561080001 2025-06-20,05:20:28.000,171,10999478,12845,0,1750396827,13013.857362999996,41.098471770004835,53404.42150776 2025-06-20,05:20:29.000,171,10999475,12805,0,1750396828,13013.80347251999,41.098471770004835,53404.45644336001 2025-06-20,05:20:30.000,171,10999421,12765,0,1750396829,13013.68221893999,41.03502960000333,53404.51932744 2025-06-20,05:20:31.000,171,10999495,13125,0,1750396830,13013.614855839995,40.992734819999896,53404.58919864 2025-06-20,05:20:32.000,171,10999497,13365,0,1750396831,13013.594646909994,40.9574891700031,53404.61714712 2025-06-20,05:20:33.000,171,10999443,12885,0,1750396832,13013.534020119994,40.91519438999967,53404.7149668 2025-06-20,05:20:34.000,171,10999382,12925,0,1750396833,13013.507074879999,40.92929264999839,53404.72195392001 2025-06-20,05:20:35.000,171,10999448,13045,0,1750396834,13013.473393329994,40.95044004000374,53404.79182512001 2025-06-20,05:20:36.000,171,10999476,13165,0,1750396835,13013.318458199989,40.88699787000223,53404.84073496001 2025-06-20,05:20:37.000,171,10999468,12765,0,1750396836,13013.217413549988,40.8447030899988,53404.847722080005 2025-06-20,05:20:38.000,171,10999442,12805,0,1750396837,13013.136577830002,40.80945744000201,53404.847722080005 2025-06-20,05:20:39.000,171,10999468,12805,0,1750396838,13013.102896279997,40.78831005000393,53404.9245804 2025-06-20,05:20:40.000,171,10999448,12965,0,1750396839,13013.075951040002,40.7107696200037,53404.91060616001 2025-06-20,05:20:41.000,171,10999471,12605,0,1750396840,13013.049005799992,40.69667135999771,53404.95252888 2025-06-20,05:20:42.000,171,10999462,12725,0,1750396841,13013.015324250002,40.71781875000306,53404.95252888 2025-06-20,05:20:43.000,171,10999440,12965,0,1750396842,13012.941224839997,40.72486788000242,53404.9944516 2025-06-20,05:20:44.000,171,10999423,12845,0,1750396843,13012.887334359992,40.7460152700005,53405.07130992 2025-06-20,05:20:45.000,171,10999450,12685,0,1750396844,13012.813234950001,40.70372049000434,53405.02240008 2025-06-20,05:20:46.000,171,10999452,12965,0,1750396845,13012.75260816,40.640278320002835,53405.16214248 2025-06-20,05:20:47.000,171,10999478,12765,0,1750396846,13012.705453989991,40.66142571000091,53405.12021976 2025-06-20,05:20:48.000,171,10999405,12805,0,1750396847,13012.66503612999,40.68257309999899,53405.12720688001 2025-06-20,05:20:49.000,171,10999461,13085,0,1750396848,13012.658299819996,40.73191701000178,53405.20406520001 2025-06-20,05:20:50.000,171,10999448,12965,0,1750396849,13012.658299819996,40.830604830000084,53405.24598792001 2025-06-20,05:20:51.000,171,10999490,12965,0,1750396850,13012.678508749996,40.92224351999903,53405.25996216 2025-06-20,05:20:52.000,171,10999463,12845,0,1750396851,13012.678508749996,40.90109613000095,53405.26694928 2025-06-20,05:20:53.000,171,10999424,12805,0,1750396852,13012.705453989991,40.992734819999896,53405.27393640001 2025-06-20,05:20:54.000,171,10999426,13285,0,1750396853,13012.77281709,41.14076655000099,53405.31585912 2025-06-20,05:20:55.000,171,10999428,12845,0,1750396854,13012.846916499991,41.31699479999952,53405.36476896 2025-06-20,05:20:56.000,171,10999451,12845,0,1750396855,13012.846916499991,41.408633489998465,53405.45560152 2025-06-20,05:20:57.000,171,10999433,13245,0,1750396856,13012.840180189996,41.465026530000614,53405.47656288 2025-06-20,05:20:58.000,171,10999411,12645,0,1750396857,13012.867125429992,41.56371434999892,53405.518485600005 2025-06-20,05:20:59.000,171,10999414,13045,0,1750396858,13012.846916499991,41.72584433999873,53405.53245984 2025-06-20,05:21:00.000,171,10999414,13125,0,1750396859,13012.927752219992,41.95846562999941,53405.60233104 2025-06-20,05:21:01.000,171,10999462,12925,0,1750396860,13012.941224839997,42.13469387999794,53405.637266640006 2025-06-20,05:21:02.000,171,10999443,13205,0,1750396861,13012.981642699997,42.19108692000009,53405.65822800001 2025-06-20,05:21:03.000,171,10999420,12725,0,1750396862,13013.015324250002,42.33911865000118,53405.74207344 2025-06-20,05:21:04.000,171,10999399,12845,0,1750396863,13013.008587939992,42.52239602999907,53405.74906056001 2025-06-20,05:21:05.000,171,10999383,12885,0,1750396864,13013.069214729992,42.726820800002315,53405.804957520006 2025-06-20,05:21:06.000,171,10999433,12845,0,1750396865,13013.082687349997,42.93829470000492,53405.86085448 2025-06-20,05:21:07.000,171,10999431,12605,0,1750396866,13013.129841519993,43.12157208000281,53406.007584 2025-06-20,05:21:08.000,171,10999422,12965,0,1750396867,13013.150050449993,43.318947719999414,53406.04950672 2025-06-20,05:21:09.000,171,10999405,13005,0,1750396868,13013.123105209997,43.495175969997945,53406.08444232001 2025-06-20,05:21:10.000,171,10999405,12605,0,1750396869,13013.082687349997,43.69960074000119,53406.15431352 2025-06-20,05:21:11.000,171,10999456,12765,0,1750396870,13013.096159970002,43.826485080004204,53406.16130064001 2025-06-20,05:21:12.000,171,10999493,12965,0,1750396871,13013.082687349997,44.08025376000296,53406.3220044 2025-06-20,05:21:13.000,171,10999427,12845,0,1750396872,13013.163523069998,44.31287505000364,53406.34296576 2025-06-20,05:21:14.000,171,10999403,12925,0,1750396873,13013.217413549988,44.61598763999791,53406.3918756 2025-06-20,05:21:15.000,171,10999425,12885,0,1750396874,13013.170259379993,44.89795284000138,53406.454759680004 2025-06-20,05:21:16.000,171,10999456,12925,0,1750396875,13013.109632589993,45.172868909998215,53406.454759680004 2025-06-20,05:21:17.000,171,10999455,13005,0,1750396876,13013.089423659992,45.41958846000489,53406.60847632 2025-06-20,05:21:18.000,171,10999408,12965,0,1750396877,13013.075951040002,45.69450453000172,53406.65738616 2025-06-20,05:21:19.000,171,10999416,13045,0,1750396878,13013.049005799992,46.075157550003496,53406.65738616 2025-06-20,05:21:20.000,171,10999441,12925,0,1750396879,13013.028796869992,46.41351579000184,53406.762192960006 2025-06-20,05:21:21.000,171,10999493,13045,0,1750396880,13012.954697460002,46.723677510002744,53406.79712856 2025-06-20,05:21:22.000,171,10999443,12765,0,1750396881,13012.793026020001,47.02679010000429,53406.83905128 2025-06-20,05:21:23.000,171,10999461,12845,0,1750396882,13012.725662919991,47.38629573000071,53406.88097400001 2025-06-20,05:21:24.000,171,10999423,12805,0,1750396883,13012.718926609996,47.73170309999841,53406.97180656001 2025-06-20,05:21:25.000,171,10999455,12805,0,1750396884,13012.725662919991,48.04186481999932,53406.9857808 2025-06-20,05:21:26.000,171,10999481,12765,0,1750396885,13012.638090889996,48.42251784000109,53406.97180656001 2025-06-20,05:21:27.000,171,10999470,12805,0,1750396886,13012.60440933999,48.760876079999434,53407.027703520005 2025-06-20,05:21:28.000,171,10999410,12965,0,1750396887,13012.53030993,49.06398867000098,53407.09058760001 2025-06-20,05:21:29.000,171,10999417,13045,0,1750396888,13012.48989207,49.338904739997815,53407.09058760001 2025-06-20,05:21:30.000,171,10999412,12965,0,1750396889,13012.510101,49.71955775999959,53407.125523200004 2025-06-20,05:21:31.000,171,10999469,12845,0,1750396890,13012.52357361999,49.973326439998345,53407.1604588 2025-06-20,05:21:32.000,171,10999442,12925,0,1750396891,13012.456210519995,50.198898599999666,53407.17443304 2025-06-20,05:21:33.000,171,10999466,12965,0,1750396892,13012.395583729995,50.45266727999842,53407.18142016 2025-06-20,05:21:34.000,171,10999457,12965,0,1750396893,13012.395583729995,50.76987812999869,53407.27225272 2025-06-20,05:21:35.000,171,10999404,13125,0,1750396894,13012.42252896999,50.98840116000065,53407.25129136 2025-06-20,05:21:36.000,171,10999438,12845,0,1750396895,13012.476419449995,51.22102245000133,53407.27225272 2025-06-20,05:21:37.000,171,10999397,12885,0,1750396896,13012.516837309995,51.3902015700005,53407.3002012 2025-06-20,05:21:38.000,171,10999408,12965,0,1750396897,13012.57072779,51.59462634000374,53407.35609816001 2025-06-20,05:21:39.000,171,10999394,13165,0,1750396898,13012.66503612999,51.85544415000186,53407.37705952 2025-06-20,05:21:40.000,171,10999437,12445,0,1750396899,13012.813234950001,52.102163700001256,53407.32814968 2025-06-20,05:21:41.000,171,10999461,13085,0,1750396900,13013.035533180002,52.37003063999873,53407.39103376 2025-06-20,05:21:42.000,171,10999415,13205,0,1750396901,13013.210677239993,52.61675018999813,53407.39103376 2025-06-20,05:21:43.000,171,10999375,12845,0,1750396902,13013.372348679994,52.77183104999858,53407.37705952 2025-06-20,05:21:44.000,171,10999409,12765,0,1750396903,13013.554229049994,52.919862779999676,53407.45391784001 2025-06-20,05:21:45.000,171,10999410,12965,0,1750396904,13013.715900489995,53.12428755000292,53407.47487920001 2025-06-20,05:21:46.000,171,10999497,12725,0,1750396905,13013.917989789996,53.36395797000296,53407.481866320006 2025-06-20,05:21:47.000,171,10999422,12765,0,1750396906,13014.079661229996,53.57543186999828,53407.53776328 2025-06-20,05:21:48.000,171,10999429,12725,0,1750396907,13014.275014220002,53.75870925000345,53407.58667312 2025-06-20,05:21:49.000,171,10999407,13005,0,1750396908,13014.456894589988,53.85034794000239,53407.62160872001 2025-06-20,05:21:50.000,171,10999430,12925,0,1750396909,13014.645511269999,53.970183149998775,53407.67051856001 2025-06-20,05:21:51.000,171,10999412,12885,0,1750396910,13014.92169997999,54.09001836000243,53407.6844928 2025-06-20,05:21:52.000,171,10999430,12805,0,1750396911,13015.117052969996,54.28739399999904,53407.71244128 2025-06-20,05:21:53.000,171,10999426,12645,0,1750396912,13015.312405960001,54.30854139000439,53407.74038976001 2025-06-20,05:21:54.000,171,10999446,13005,0,1750396913,13015.440395849997,54.28034486999968,53407.78929960001 2025-06-20,05:21:55.000,171,10999429,12885,0,1750396914,13015.534704190002,54.20985356999881,53407.8941064 2025-06-20,05:21:56.000,171,10999458,12965,0,1750396915,13015.709848249993,54.10411662000115,53407.90109352 2025-06-20,05:21:57.000,171,10999416,13125,0,1750396916,13015.858047069989,53.99837967000349,53407.97096472 2025-06-20,05:21:58.000,171,10999395,13125,0,1750396917,13016.01971850999,53.94198663000134,53408.01987456 2025-06-20,05:21:59.000,171,10999376,12925,0,1750396918,13016.16118101999,53.93493750000198,53408.082758640005 2025-06-20,05:22:00.000,171,10999474,13125,0,1750396919,13016.34306138999,53.85739707000175,53408.11769424 2025-06-20,05:22:01.000,171,10999454,12885,0,1750396920,13016.484523899991,53.70936534000066,53408.152629840006 2025-06-20,05:22:02.000,171,10999386,13045,0,1750396921,13016.599041169997,53.568382739998924,53408.18756544 2025-06-20,05:22:03.000,171,10999451,12925,0,1750396922,13016.720294749997,53.41330187999847,53408.22250104001 2025-06-20,05:22:04.000,171,10999380,13045,0,1750396923,13016.794394160002,53.26527015000465,53408.299359360004 2025-06-20,05:22:05.000,171,10999458,13085,0,1750396924,13016.895438809988,53.17363145999843,53408.34128208001 2025-06-20,05:22:06.000,171,10999471,13125,0,1750396925,13017.023428699998,52.9974032099999,53408.39019192001 2025-06-20,05:22:07.000,171,10999428,12925,0,1750396926,13017.111000729994,52.82822409000073,53408.37621768 2025-06-20,05:22:08.000,171,10999449,13125,0,1750396927,13017.20530907,52.64494671000284,53408.49499872 2025-06-20,05:22:09.000,171,10999460,12725,0,1750396928,13017.23899061999,52.4405219399996,53408.54390856 2025-06-20,05:22:10.000,171,10999474,12965,0,1750396929,13017.232254309994,52.21494977999828,53408.536921440005 2025-06-20,05:22:11.000,171,10999455,12925,0,1750396930,13017.151418589994,52.059868919997825,53408.61377976 2025-06-20,05:22:12.000,171,10999490,13045,0,1750396931,13017.19857275999,51.97527935999824,53408.59980552001 2025-06-20,05:22:13.000,171,10999449,13085,0,1750396932,13017.21878168999,51.81314936999843,53408.62076688 2025-06-20,05:22:14.000,171,10999443,12885,0,1750396933,13017.272672169995,51.643970249999256,53408.69762520001 2025-06-20,05:22:15.000,171,10999425,12885,0,1750396934,13017.225518,51.43249635000393,53408.69063808 2025-06-20,05:22:16.000,171,10999496,13005,0,1750396935,13017.151418589994,51.18577680000453,53408.753522160005 2025-06-20,05:22:17.000,171,10999420,12725,0,1750396936,13017.077319179989,51.05184333000216,53408.78845776 2025-06-20,05:22:18.000,171,10999459,12885,0,1750396937,13017.023428699998,50.96020464000321,53408.823393360006 2025-06-20,05:22:19.000,171,10999449,12845,0,1750396938,13016.969538219993,50.76987812999869,53408.85832896 2025-06-20,05:22:20.000,171,10999447,13165,0,1750396939,13016.935856669988,50.55840423000336,53408.85832896 2025-06-20,05:22:21.000,171,10999459,12845,0,1750396940,13016.855020950003,50.304635550004605,53408.87929032 2025-06-20,05:22:22.000,171,10999438,12765,0,1750396941,13016.787657849993,50.10021078000136,53408.9072388 2025-06-20,05:22:23.000,171,10999398,12885,0,1750396942,13016.727031059992,49.94512992000091,53408.94916152 2025-06-20,05:22:24.000,171,10999443,13285,0,1750396943,13016.686613199992,49.83234384000389,53408.97711 2025-06-20,05:22:25.000,171,10999429,12845,0,1750396944,13016.592304860002,49.68431211000279,53408.97711 2025-06-20,05:22:26.000,171,10999452,12805,0,1750396945,13016.578832239997,49.606771680002566,53409.00505848 2025-06-20,05:22:27.000,171,10999405,12965,0,1750396946,13016.538414379997,49.48693646999891,53409.01903272 2025-06-20,05:22:28.000,171,10999428,12765,0,1750396947,13016.565359619992,49.381199520001246,53409.10287816001 2025-06-20,05:22:29.000,171,10999428,12965,0,1750396948,13016.491260210001,49.3248064799991,53409.12383952 2025-06-20,05:22:30.000,171,10999451,12605,0,1750396949,13016.41042449,49.23316779000015,53409.1168524 2025-06-20,05:22:31.000,171,10999463,12965,0,1750396950,13016.396951869996,49.22611866000079,53409.158775120006 2025-06-20,05:22:32.000,171,10999441,12925,0,1750396951,13016.32285245999,49.219069530001434,53409.22864632001 2025-06-20,05:22:33.000,171,10999415,12765,0,1750396952,13016.235280429995,49.212020400002075,53409.256594800005 2025-06-20,05:22:34.000,171,10999485,12885,0,1750396953,13016.20833519,49.31775734999974,53409.31249176 2025-06-20,05:22:35.000,171,10999501,12805,0,1750396954,13016.154444709995,49.388248650000605,53409.29851752001 2025-06-20,05:22:36.000,171,10999422,13045,0,1750396955,13016.04666375,49.50808386000426,53409.34742736001 2025-06-20,05:22:37.000,171,10999441,13085,0,1750396956,13015.98603696,49.6349682,53409.41729856001 2025-06-20,05:22:38.000,171,10999445,12925,0,1750396957,13015.891728619994,49.7477542800043,53409.44524704001 2025-06-20,05:22:39.000,171,10999459,12765,0,1750396958,13015.770475039993,49.86758949000068,53409.51511824001 2025-06-20,05:22:40.000,171,10999445,12805,0,1750396959,13015.676166699988,50.064965130004566,53409.5710152 2025-06-20,05:22:41.000,171,10999436,12925,0,1750396960,13015.642485149998,50.29758641999797,53409.69678336 2025-06-20,05:22:42.000,171,10999470,12885,0,1750396961,13015.534704190002,50.56545336000272,53409.70377048001 2025-06-20,05:22:43.000,171,10999400,12725,0,1750396962,13015.460604779997,50.7980746500034,53409.79460304 2025-06-20,05:22:44.000,171,10999437,12885,0,1750396963,13015.352823820002,51.0447942000028,53409.91338408 2025-06-20,05:22:45.000,171,10999469,12925,0,1750396964,13015.197888689996,51.242169839999406,53409.92037120001 2025-06-20,05:22:46.000,171,10999430,12965,0,1750396965,13015.15073452,51.467742000000726,53409.99024240001 2025-06-20,05:22:47.000,171,10999459,12965,0,1750396966,13015.08337141999,51.742658070004836,53410.0601136 2025-06-20,05:22:48.000,171,10999453,12885,0,1750396967,13014.995799389995,52.052819789998466,53410.13697192001 2025-06-20,05:22:49.000,171,10999485,13085,0,1750396968,13014.995799389995,52.3065884700045,53410.17889464 2025-06-20,05:22:50.000,171,10999443,13125,0,1750396969,13014.96211783999,52.560357150003256,53410.276714319996 2025-06-20,05:22:51.000,171,10999463,12925,0,1750396970,13015.00253569999,52.792978440003935,53410.30466280001 2025-06-20,05:22:52.000,171,10999451,12805,0,1750396971,13015.00927201,53.08199276999949,53410.45139232001 2025-06-20,05:22:53.000,171,10999438,12845,0,1750396972,13015.036217249995,53.34281058000488,53410.479340800004 2025-06-20,05:22:54.000,171,10999447,13205,0,1750396973,13015.117052969996,53.63182491000043,53410.57017336001 2025-06-20,05:22:55.000,171,10999486,12965,0,1750396974,13015.15073452,53.87854445999983,53410.6540188 2025-06-20,05:22:56.000,171,10999495,12925,0,1750396975,13015.224833929991,54.12526400999923,53410.77279984 2025-06-20,05:22:57.000,171,10999495,12965,0,1750396976,13015.238306549996,54.40018008000334,53410.84965816 2025-06-20,05:22:58.000,171,10999449,12845,0,1750396977,13015.346087509992,54.68214527999953,53410.91952936 2025-06-20,05:22:59.000,171,10999437,12725,0,1750396978,13015.487550019992,54.97115961000236,53410.98940056 2025-06-20,05:23:00.000,171,10999531,13005,0,1750396979,13015.629012529993,55.22492829000112,53411.101194480005 2025-06-20,05:23:01.000,171,10999447,12845,0,1750396980,13015.736793489988,55.520991750003304,53411.19202704001 2025-06-20,05:23:02.000,171,10999440,12885,0,1750396981,13015.770475039993,55.83115347000421,53411.31080808001 2025-06-20,05:23:03.000,171,10999439,12885,0,1750396982,13015.797420279989,56.07082389000425,53411.436576240005 2025-06-20,05:23:04.000,171,10999447,13005,0,1750396983,13015.858047069989,56.34573996000108,53411.52740880001 2025-06-20,05:23:05.000,171,10999454,12685,0,1750396984,13015.972564339994,56.564262990003044,53411.57631864001 2025-06-20,05:23:06.000,171,10999462,12885,0,1750396985,13016.073608989995,56.726392980002856,53411.62522848001 2025-06-20,05:23:07.000,171,10999383,12725,0,1750396986,13016.14097208999,57.04360383000312,53411.75099664 2025-06-20,05:23:08.000,171,10999459,12605,0,1750396987,13016.28917091,57.26917599000444,53411.8767648 2025-06-20,05:23:09.000,171,10999430,13285,0,1750396988,13016.403688179991,57.51589554000384,53411.939648880005 2025-06-20,05:23:10.000,171,10999439,12925,0,1750396989,13016.504732829992,57.69212379000237,53412.058429920005 2025-06-20,05:23:11.000,171,10999458,12965,0,1750396990,13016.565359619992,57.81900812999811,53412.156249600004 2025-06-20,05:23:12.000,171,10999471,12765,0,1750396991,13016.632722720002,58.05867854999815,53412.20515944 2025-06-20,05:23:13.000,171,10999442,13205,0,1750396992,13016.733767370002,58.227857670004596,53412.344901840006 2025-06-20,05:23:14.000,171,10999436,13085,0,1750396993,13016.821339399998,58.418184180001845,53412.393811680005 2025-06-20,05:23:15.000,171,10999420,12725,0,1750396994,13016.881966189998,58.53097025999887,53412.51957984 2025-06-20,05:23:16.000,171,10999468,13045,0,1750396995,13016.942592979998,58.650805470002524,53412.63836088 2025-06-20,05:23:17.000,171,10999435,12965,0,1750396996,13017.030165009994,58.85523023999849,53412.68727072 2025-06-20,05:23:18.000,171,10999443,12805,0,1750396997,13017.144682279999,58.98916371000087,53412.77111616001 2025-06-20,05:23:19.000,171,10999433,12885,0,1750396998,13017.20530907,59.14424457000132,53412.86194872 2025-06-20,05:23:20.000,171,10999430,12965,0,1750396999,13017.252463239995,59.2640797799977,53412.98771688001 2025-06-20,05:23:21.000,171,10999410,12605,0,1750397000,13017.30635372,59.31342369000049,53412.98771688001 2025-06-20,05:23:22.000,171,10999421,13085,0,1750397001,13017.414134679995,59.419160639998154,53413.14143352 2025-06-20,05:23:23.000,171,10999474,12965,0,1750397002,13017.46802516,59.50375019999774,53413.211304720004 2025-06-20,05:23:24.000,171,10999422,12925,0,1750397003,13017.515179329996,59.60948715000268,53413.31611152 2025-06-20,05:23:25.000,171,10999368,12725,0,1750397004,13017.602751359991,59.76456801000313,53413.378995600004 2025-06-20,05:23:26.000,171,10999446,12845,0,1750397005,13017.663378149991,59.84915757000272,53413.46284104 2025-06-20,05:23:27.000,171,10999447,12805,0,1750397006,13017.676850769996,60.03243495000061,53413.546686480004 2025-06-20,05:23:28.000,171,10999478,13045,0,1750397007,13017.710532320001,60.1804666800017,53413.60957056001 2025-06-20,05:23:29.000,171,10999432,12805,0,1750397008,13017.744213869992,60.272105370000645,53413.686428880006 2025-06-20,05:23:30.000,171,10999453,12845,0,1750397009,13017.703796009991,60.41308797000238,53413.77027432 2025-06-20,05:23:31.000,171,10999381,12845,0,1750397010,13017.757686489997,60.561119700003474,53413.80520992001 2025-06-20,05:23:32.000,171,10999428,12805,0,1750397011,13017.676850769996,60.61751273999835,53413.87508112001 2025-06-20,05:23:33.000,171,10999447,13205,0,1750397012,13017.636432909996,60.61046360999899,53413.951939440005 2025-06-20,05:23:34.000,171,10999441,12765,0,1750397013,13017.649905530001,60.6386601300037,53414.021810640006 2025-06-20,05:23:35.000,171,10999448,12965,0,1750397014,13017.6296966,60.688004039999214,53414.070720480006 2025-06-20,05:23:36.000,171,10999434,12845,0,1750397015,13017.656641839996,60.77964272999816,53414.16155304001 2025-06-20,05:23:37.000,171,10999508,13165,0,1750397016,13017.656641839996,60.81488838000223,53414.22443712 2025-06-20,05:23:38.000,171,10999462,13085,0,1750397017,13017.663378149991,60.786691860004794,53414.27334696 2025-06-20,05:23:39.000,171,10999454,12965,0,1750397018,13017.649905530001,60.80079012000351,53414.32924392001 2025-06-20,05:23:40.000,171,10999449,12845,0,1750397019,13017.656641839996,60.76554446999944,53414.392128 2025-06-20,05:23:41.000,171,10999445,12965,0,1750397020,13017.710532320001,60.82193751000159,53414.4619992 2025-06-20,05:23:42.000,171,10999411,12765,0,1750397021,13017.804840659992,60.87833055000374,53414.53885752 2025-06-20,05:23:43.000,171,10999479,13005,0,1750397022,13017.899148999997,60.913576200000534,53414.58776736 2025-06-20,05:23:44.000,171,10999470,12885,0,1750397023,13017.973248410002,60.92767445999925,53414.622702960005 2025-06-20,05:23:45.000,171,10999442,12845,0,1750397024,13018.020402579998,60.864232289997744,53414.69956128 2025-06-20,05:23:46.000,171,10999428,12965,0,1750397025,13017.973248410002,60.79374099000415,53414.75545824 2025-06-20,05:23:47.000,171,10999429,12885,0,1750397026,13017.966512099993,60.74439708000136,53414.860265040006 2025-06-20,05:23:48.000,171,10999461,12885,0,1750397027,13017.973248410002,60.74439708000136,53414.860265040006 2025-06-20,05:23:49.000,171,10999422,13205,0,1750397028,13018.074293059988,60.76554446999944,53414.93013624001 2025-06-20,05:23:50.000,171,10999468,12925,0,1750397029,13018.121447229998,60.69505316999857,53414.93712336 2025-06-20,05:23:51.000,171,10999387,13285,0,1750397030,13018.215755569989,60.75144621000072,53415.006994560004 2025-06-20,05:23:52.000,171,10999465,12805,0,1750397031,13018.229228189994,60.82898664000095,53415.06987864001 2025-06-20,05:23:53.000,171,10999449,12925,0,1750397032,13018.242700809998,60.864232289997744,53415.11878848001 2025-06-20,05:23:54.000,171,10999428,12925,0,1750397033,13018.168601399993,60.850134029999026,53415.13276272 2025-06-20,05:23:55.000,171,10999447,13005,0,1750397034,13018.323536529999,60.83603577000031,53415.223595280004 2025-06-20,05:23:56.000,171,10999466,13045,0,1750397035,13018.37742700999,60.82193751000159,53415.21660816001 2025-06-20,05:23:57.000,171,10999497,13045,0,1750397036,13018.45826272999,60.87833055000374,53415.27250512 2025-06-20,05:23:58.000,171,10999441,13005,0,1750397037,13018.46499904,60.864232289997744,53415.35635056001 2025-06-20,05:23:59.000,171,10999392,13045,0,1750397038,13018.46499904,60.962920110003324,53415.412247520006 2025-06-20,05:24:00.000,171,10999459,12885,0,1750397039,13018.45826272999,60.97701837000204,53415.45417024001 2025-06-20,05:24:01.000,171,10999469,12685,0,1750397040,13018.491944279995,60.99816576000012,53415.4751316 2025-06-20,05:24:02.000,171,10999457,12925,0,1750397041,13018.572779999995,61.05455880000227,53415.52404144001 2025-06-20,05:24:03.000,171,10999441,12925,0,1750397042,13018.613197859995,61.04046054000355,53415.558977040004 2025-06-20,05:24:04.000,171,10999449,12725,0,1750397043,13018.58625262,61.04046054000355,53415.60788688 2025-06-20,05:24:05.000,171,10999383,13125,0,1750397044,13018.592988929995,61.11800097000378,53415.65679672 2025-06-20,05:24:06.000,171,10999461,12965,0,1750397045,13018.61993416999,61.139148360001855,53415.65679672 2025-06-20,05:24:07.000,171,10999411,13005,0,1750397046,13018.633406789995,61.20259053000336,53415.70570656 2025-06-20,05:24:08.000,171,10999473,12725,0,1750397047,13018.62667048,61.195541400004004,53415.78256488 2025-06-20,05:24:09.000,171,10999447,13005,0,1750397048,13018.57951630999,61.15324662000057,53415.78955200001 2025-06-20,05:24:10.000,171,10999444,12725,0,1750397049,13018.52562583,61.089804449999065,53415.81051336 2025-06-20,05:24:11.000,171,10999448,12845,0,1750397050,13018.512153209995,61.02636228000483,53415.80352624 2025-06-20,05:24:12.000,171,10999431,12765,0,1750397051,13018.471735349995,61.02636228000483,53415.83147472 2025-06-20,05:24:13.000,171,10999454,12885,0,1750397052,13018.532362139995,61.05455880000227,53415.92230728 2025-06-20,05:24:14.000,171,10999437,13005,0,1750397053,13018.49868058999,61.06160793000163,53415.90833304001 2025-06-20,05:24:15.000,171,10999434,12885,0,1750397054,13018.451526419994,61.075706190000346,53415.88737168001 2025-06-20,05:24:16.000,171,10999411,12605,0,1750397055,13018.42458118,61.04750967000291,53415.894358800004 2025-06-20,05:24:17.000,171,10999448,13165,0,1750397056,13018.323536529999,60.96996924000268,53415.845448960004 2025-06-20,05:24:18.000,171,10999418,12805,0,1750397057,13018.269646049994,60.89242881000246,53415.81750048001 2025-06-20,05:24:19.000,171,10999443,12965,0,1750397058,13018.242700809998,60.87128142000438,53415.866410320006 2025-06-20,05:24:20.000,171,10999443,12965,0,1750397059,13018.276382359989,60.80079012000351,53415.88038456 2025-06-20,05:24:21.000,171,10999435,12805,0,1750397060,13018.235964499989,60.7725935999988,53415.85243608 2025-06-20,05:24:22.000,171,10999457,13085,0,1750397061,13018.161865089998,60.76554446999944,53415.81051336 2025-06-20,05:24:23.000,171,10999427,12645,0,1750397062,13018.033875200003,60.680954909999855,53415.76859064001 2025-06-20,05:24:24.000,171,10999456,12925,0,1750397063,13017.932830550002,60.58226709000155,53415.747629280006 2025-06-20,05:24:25.000,171,10999447,12885,0,1750397064,13017.878940069997,60.504726660001324,53415.67077096001 2025-06-20,05:24:26.000,171,10999441,12805,0,1750397065,13017.865467449992,60.511775790000684,53415.677758080004 2025-06-20,05:24:27.000,171,10999444,13125,0,1750397066,13017.784631729992,60.47653014000389,53415.66378384 2025-06-20,05:24:28.000,171,10999483,13125,0,1750397067,13017.697059699996,60.41308797000238,53415.59391264 2025-06-20,05:24:29.000,171,10999481,13045,0,1750397068,13017.6296966,60.35669493000023,53415.558977040004 2025-06-20,05:24:30.000,171,10999463,12845,0,1750397069,13017.54212456999,60.33554754000215,53415.51705432 2025-06-20,05:24:31.000,171,10999380,12885,0,1750397070,13017.42087098999,60.279154500000004,53415.46814448 2025-06-20,05:24:32.000,171,10999439,12645,0,1750397071,13017.29961740999,60.22981059000449,53415.41923464 2025-06-20,05:24:33.000,171,10999428,12845,0,1750397072,13017.19857275999,60.145221030004905,53415.391286160004 2025-06-20,05:24:34.000,171,10999411,12965,0,1750397073,13017.070582869994,60.053582339998684,53415.25154376 2025-06-20,05:24:35.000,171,10999448,12845,0,1750397074,13016.962801909998,60.06063146999804,53415.2305824 2025-06-20,05:24:36.000,171,10999394,12765,0,1750397075,13016.855020950003,60.00423843000317,53415.20263392 2025-06-20,05:24:37.000,171,10999456,12805,0,1750397076,13016.787657849993,60.02538582000125,53415.13974984 2025-06-20,05:24:38.000,171,10999445,13125,0,1750397077,13016.673140580002,60.00423843000317,53415.06987864001 2025-06-20,05:24:39.000,171,10999397,12885,0,1750397078,13016.599041169997,60.02538582000125,53414.97205896 2025-06-20,05:24:40.000,171,10999450,12805,0,1750397079,13016.491260210001,60.046533209999325,53414.97904608001 2025-06-20,05:24:41.000,171,10999443,13085,0,1750397080,13016.41042449,60.06063146999804,53414.93013624001 2025-06-20,05:24:42.000,171,10999426,12845,0,1750397081,13016.295907219996,60.081778860003396,53414.81135520001 2025-06-20,05:24:43.000,171,10999486,12925,0,1750397082,13016.174653639995,60.102926250001474,53414.83231656001 2025-06-20,05:24:44.000,171,10999418,12605,0,1750397083,13016.10055422999,60.12407363999955,53414.72750976 2025-06-20,05:24:45.000,171,10999402,12765,0,1750397084,13015.99950957999,60.16636842000298,53414.692574160006 2025-06-20,05:24:46.000,171,10999419,12925,0,1750397085,13015.91867385999,60.17341755000234,53414.58078024 2025-06-20,05:24:47.000,171,10999457,13045,0,1750397086,13015.750266109993,60.23685972000385,53414.56680600001 2025-06-20,05:24:48.000,171,10999478,12885,0,1750397087,13015.662694079998,60.25800711000193,53414.51789616001 2025-06-20,05:24:49.000,171,10999420,12805,0,1750397088,13015.608803599993,60.36374405999959,53414.48296056 2025-06-20,05:24:50.000,171,10999415,12965,0,1750397089,13015.507758949992,60.41308797000238,53414.42706360001 2025-06-20,05:24:51.000,171,10999433,12925,0,1750397090,13015.413450610002,60.497677530001965,53414.37116664 2025-06-20,05:24:52.000,171,10999455,12845,0,1750397091,13015.285460719992,60.561119700003474,53414.30828256001 2025-06-20,05:24:53.000,171,10999415,12885,0,1750397092,13015.177679759996,60.63161100000434,53414.21046288001 2025-06-20,05:24:54.000,171,10999459,12765,0,1750397093,13015.076635109996,60.74439708000136,53414.19648864 2025-06-20,05:24:55.000,171,10999405,12765,0,1750397094,13014.935172599995,60.80079012000351,53414.16155304001 2025-06-20,05:24:56.000,171,10999429,12965,0,1750397095,13014.82065532999,60.8853796800031,53414.10565608 2025-06-20,05:24:57.000,171,10999449,13085,0,1750397096,13014.685929129999,60.948821850004606,53413.99386216001 2025-06-20,05:24:58.000,171,10999461,12765,0,1750397097,13014.557939239989,61.01226401999884,53414.02879776 2025-06-20,05:24:59.000,171,10999437,12925,0,1750397098,13014.409740419993,61.082755319999706,53414.0078364 2025-06-20,05:25:00.000,171,10999472,12925,0,1750397099,13014.200914809997,61.17439400999865,53413.94495232001 2025-06-20,05:25:01.000,171,10999427,13165,0,1750397100,13014.005561819991,61.23783618000016,53413.88905536 2025-06-20,05:25:02.000,171,10999440,12725,0,1750397101,13013.84389037999,61.315376610000385,53413.854119760006 2025-06-20,05:25:03.000,171,10999419,13085,0,1750397102,13013.72937311,61.39996616999997,53413.81918416 2025-06-20,05:25:04.000,171,10999449,13005,0,1750397103,13013.56770167,61.45635921000212,53413.72136448 2025-06-20,05:25:05.000,171,10999436,12565,0,1750397104,13013.399293919989,61.46340834000148,53413.63053192 2025-06-20,05:25:06.000,171,10999413,12845,0,1750397105,13013.251095099993,61.58324354999786,53413.58860920001 2025-06-20,05:25:07.000,171,10999437,12805,0,1750397106,13013.089423659992,61.60439094000321,53413.5536736 2025-06-20,05:25:08.000,171,10999422,12565,0,1750397107,13012.941224839997,61.6889805000028,53413.52572512 2025-06-20,05:25:09.000,171,10999445,12925,0,1750397108,13012.759344469996,61.780619190001744,53413.448866800005 2025-06-20,05:25:10.000,171,10999443,12725,0,1750397109,13012.62461826999,61.8229139699979,53413.351047120006 2025-06-20,05:25:11.000,171,10999414,13125,0,1750397110,13012.52357361999,61.91455266000412,53413.330085760004 2025-06-20,05:25:12.000,171,10999432,12845,0,1750397111,13012.395583729995,61.98504395999771,53413.24624032 2025-06-20,05:25:13.000,171,10999458,13005,0,1750397112,13012.30127538999,62.0343878700005,53413.169382 2025-06-20,05:25:14.000,171,10999487,13245,0,1750397113,13012.193494429994,62.16127221000352,53413.162394880004 2025-06-20,05:25:15.000,171,10999447,12965,0,1750397114,13012.105922399998,62.182419600001595,53413.0995108 2025-06-20,05:25:16.000,171,10999424,12965,0,1750397115,13011.991405129993,62.27405829000054,53413.02265248 2025-06-20,05:25:17.000,171,10999441,13045,0,1750397116,13011.917305720002,62.33045133000269,53412.93880704001 2025-06-20,05:25:18.000,171,10999474,12925,0,1750397117,13011.876887860002,62.351598720000766,53412.96675552001 2025-06-20,05:25:19.000,171,10999497,12925,0,1750397118,13011.796052140002,62.43618828000035,53412.90387144 2025-06-20,05:25:20.000,171,10999451,12885,0,1750397119,13011.748897969992,62.47143393000442,53412.84098736001 2025-06-20,05:25:21.000,171,10999423,12805,0,1750397120,13011.695007490001,62.54897436000465,53412.77111616001 2025-06-20,05:25:22.000,171,10999463,12885,0,1750397121,13011.614171770001,62.640613050003594,53412.66630936 2025-06-20,05:25:23.000,171,10999419,13005,0,1750397122,13011.620908079996,62.68290782999975,53412.70124496001 2025-06-20,05:25:24.000,171,10999451,12885,0,1750397123,13011.620908079996,62.760448259999976,53412.63836088 2025-06-20,05:25:25.000,171,10999451,12805,0,1750397124,13011.593962840001,62.809792170002765,53412.63137376001 2025-06-20,05:25:26.000,171,10999445,12925,0,1750397125,13011.567017599991,62.89438173000235,53412.540541200004 2025-06-20,05:25:27.000,171,10999466,12805,0,1750397126,13011.560281289996,63.00716780999937,53412.45669576 2025-06-20,05:25:28.000,171,10999433,12725,0,1750397127,13011.526599739991,63.09175736999896,53412.46368288001 2025-06-20,05:25:29.000,171,10999464,13045,0,1750397128,13011.47270926,63.1974943200039,53412.43573440001 2025-06-20,05:25:30.000,171,10999445,13045,0,1750397129,13011.49291819,63.275034750004124,53412.44970864 2025-06-20,05:25:31.000,171,10999472,13005,0,1750397130,13011.45250033,63.33847691999836,53412.4007988 2025-06-20,05:25:32.000,171,10999473,12965,0,1750397131,13011.39187354,63.38077170000179,53412.37285032 2025-06-20,05:25:33.000,171,10999498,12605,0,1750397132,13011.40534615999,63.46536126000137,53412.36586320001 2025-06-20,05:25:34.000,171,10999457,13085,0,1750397133,13011.38513722999,63.48650864999945,53412.37285032 2025-06-20,05:25:35.000,171,10999481,13125,0,1750397134,13011.38513722999,63.5429016900016,53412.31695336001 2025-06-20,05:25:36.000,171,10999430,12885,0,1750397135,13011.36492829999,63.59929473000375,53412.28201776 2025-06-20,05:25:37.000,171,10999498,13205,0,1750397136,13011.41208247,63.69798255000205,53412.26804352001 2025-06-20,05:25:38.000,171,10999467,12685,0,1750397137,13011.439027709996,63.77552298000228,53412.275030640005 2025-06-20,05:25:39.000,171,10999476,13205,0,1750397138,13011.459236639996,63.860112540001865,53412.2610564 2025-06-20,05:25:40.000,171,10999500,12925,0,1750397139,13011.49291819,63.87421080000058,53412.24708216001 2025-06-20,05:25:41.000,171,10999432,13045,0,1750397140,13011.546808669991,63.96584948999953,53412.28201776 2025-06-20,05:25:42.000,171,10999476,12965,0,1750397141,13011.614171770001,64.00814427000296,53412.20515944 2025-06-20,05:25:43.000,171,10999439,12805,0,1750397142,13011.708480109992,64.12797947999934,53412.19817232001 2025-06-20,05:25:44.000,171,10999477,12885,0,1750397143,13011.822997379997,64.16322513000341,53412.26804352001 2025-06-20,05:25:45.000,171,10999480,12845,0,1750397144,13011.903833099997,64.23371643000428,53412.226120800005 2025-06-20,05:25:46.000,171,10999459,13165,0,1750397145,13012.025086679998,64.32535512000322,53412.30297912 2025-06-20,05:25:47.000,171,10999466,13205,0,1750397146,13012.132867639993,64.39584642000409,53412.24708216001 2025-06-20,05:25:48.000,171,10999434,12685,0,1750397147,13012.233912289994,64.42404294000153,53412.29599200001 2025-06-20,05:25:49.000,171,10999468,12725,0,1750397148,13012.34842956,64.48043598000368,53412.25406928 2025-06-20,05:25:50.000,171,10999455,13005,0,1750397149,13012.48315575999,64.51568163000047,53412.28201776 2025-06-20,05:25:51.000,171,10999435,13125,0,1750397150,13012.64482719999,64.5932220600007,53412.28201776 2025-06-20,05:25:52.000,171,10999474,12965,0,1750397151,13012.766080779991,64.67076249000093,53412.28201776 2025-06-20,05:25:53.000,171,10999482,12605,0,1750397152,13012.900806979997,64.72010640000371,53412.289004879996 2025-06-20,05:25:54.000,171,10999481,12845,0,1750397153,13013.089423659992,64.77649943999859,53412.344901840006 2025-06-20,05:25:55.000,171,10999462,13045,0,1750397154,13013.230886169993,64.81879422000202,53412.344901840006 2025-06-20,05:25:56.000,171,10999487,12925,0,1750397155,13013.352139749994,64.87518726000417,53412.393811680005 2025-06-20,05:25:57.000,171,10999507,13245,0,1750397156,13013.52054749999,64.9527276900044,53412.35887608 2025-06-20,05:25:58.000,171,10999478,13125,0,1750397157,13013.68221893999,65.04436638000334,53412.4007988 2025-06-20,05:25:59.000,171,10999487,13005,0,1750397158,13013.81020883,65.10075941999821,53412.48464424001 2025-06-20,05:26:00.000,171,10999440,12685,0,1750397159,13013.992089200001,65.12190681000357,53412.46368288001 2025-06-20,05:26:01.000,171,10999418,12845,0,1750397160,13014.194178500002,65.19239811000443,53412.5754768 2025-06-20,05:26:02.000,171,10999472,12965,0,1750397161,13014.382795179998,65.28403680000338,53412.62438664 2025-06-20,05:26:03.000,171,10999483,13085,0,1750397162,13014.524257689998,65.35452810000425,53412.645348 2025-06-20,05:26:04.000,171,10999464,13165,0,1750397163,13014.71961067999,65.3968228800004,53412.66630936 2025-06-20,05:26:05.000,171,10999499,12805,0,1750397164,13014.8678095,65.43911766000383,53412.72220632001 2025-06-20,05:26:06.000,171,10999424,12925,0,1750397165,13014.98906308,65.5096089600047,53412.778103280005 2025-06-20,05:26:07.000,171,10999469,12965,0,1750397166,13015.184416069991,65.57305112999893,53412.86194872 2025-06-20,05:26:08.000,171,10999476,13045,0,1750397167,13015.399977989997,65.60124765000364,53412.91784568001 2025-06-20,05:26:09.000,171,10999474,13005,0,1750397168,13015.588594669993,65.66468981999788,53412.994704000004 2025-06-20,05:26:10.000,171,10999520,12845,0,1750397169,13015.783947659998,65.67173895000451,53413.0296396 2025-06-20,05:26:11.000,171,10999500,12765,0,1750397170,13015.972564339994,65.7069846000013,53413.064575200005 2025-06-20,05:26:12.000,171,10999475,12885,0,1750397171,13016.16118101999,65.72813198999938,53413.162394880004 2025-06-20,05:26:13.000,171,10999446,13005,0,1750397172,13016.32285245999,65.7563285100041,53413.24624032 2025-06-20,05:26:14.000,171,10999473,12845,0,1750397173,13016.484523899991,65.76337764000345,53413.30213728001 2025-06-20,05:26:15.000,171,10999463,12765,0,1750397174,13016.713558440002,65.79862329000025,53413.378995600004 2025-06-20,05:26:16.000,171,10999475,12925,0,1750397175,13016.875229879988,65.84091807000368,53413.40694408 2025-06-20,05:26:17.000,171,10999468,12925,0,1750397176,13017.144682279999,65.79157416000089,53413.49078952001 2025-06-20,05:26:18.000,171,10999454,12965,0,1750397177,13017.34677158,65.76337764000345,53413.53969936001 2025-06-20,05:26:19.000,171,10999474,12925,0,1750397178,13017.52191563999,65.76337764000345,53413.567647840006 2025-06-20,05:26:20.000,171,10999481,12765,0,1750397179,13017.771159110001,65.7422302499981,53413.65149328 2025-06-20,05:26:21.000,171,10999429,12685,0,1750397180,13018.000193649998,65.72813198999938,53413.67245464 2025-06-20,05:26:22.000,171,10999499,12925,0,1750397181,13018.229228189994,65.76337764000345,53413.79123568 2025-06-20,05:26:23.000,171,10999429,12965,0,1750397182,13018.363954389999,65.71403373000066,53413.79123568 2025-06-20,05:26:24.000,171,10999472,12925,0,1750397183,13018.52562583,65.65764068999852,53413.84014552 2025-06-20,05:26:25.000,171,10999537,12765,0,1750397184,13018.734451439996,65.58714938999765,53413.91700384 2025-06-20,05:26:26.000,171,10999448,12685,0,1750397185,13018.855705019996,65.52370722000342,53413.95892656 2025-06-20,05:26:27.000,171,10999466,12885,0,1750397186,13019.010640150002,65.48846156999934,53414.04277200001 2025-06-20,05:26:28.000,171,10999444,12925,0,1750397187,13019.145366349992,65.43911766000383,53414.09168184001 2025-06-20,05:26:29.000,171,10999503,12805,0,1750397188,13019.300301479998,65.38977375000104,53414.1475788 2025-06-20,05:26:30.000,171,10999438,13005,0,1750397189,13019.509127089994,65.38977375000104,53414.25937272001 2025-06-20,05:26:31.000,171,10999464,12925,0,1750397190,13019.57649018999,65.38272462000168,53414.287321200005 2025-06-20,05:26:32.000,171,10999463,12685,0,1750397191,13019.68427115,65.32633157999953,53414.385140880004 2025-06-20,05:26:33.000,171,10999450,13285,0,1750397192,13019.792052109995,65.30518419000146,53414.392128 2025-06-20,05:26:34.000,171,10999459,12925,0,1750397193,13019.92004199999,65.27698767000402,53414.44103784 2025-06-20,05:26:35.000,171,10999495,13085,0,1750397194,13020.014350339996,65.27698767000402,53414.48994768 2025-06-20,05:26:36.000,171,10999479,12885,0,1750397195,13020.074977129996,65.26993854000466,53414.47597344001 2025-06-20,05:26:37.000,171,10999448,12805,0,1750397196,13020.176021779997,65.29108593000274,53414.573793120006 2025-06-20,05:26:38.000,171,10999508,13045,0,1750397197,13020.256857499997,65.21354550000251,53414.6366772 2025-06-20,05:26:39.000,171,10999455,12965,0,1750397198,13020.297275359997,65.1853489799978,53414.67859992 2025-06-20,05:26:40.000,171,10999449,12885,0,1750397199,13020.337693219997,65.15715246000036,53414.7065484 2025-06-20,05:26:41.000,171,10999466,13005,0,1750397200,13020.344429529992,65.12895594000292,53414.741484000006 2025-06-20,05:26:42.000,171,10999440,12845,0,1750397201,13020.398320009997,65.17829984999844,53414.82532944 2025-06-20,05:26:43.000,171,10999485,13365,0,1750397202,13020.445474179993,65.14305420000164,53414.86725216 2025-06-20,05:26:44.000,171,10999479,12605,0,1750397203,13020.398320009997,65.13600507000228,53414.89520064 2025-06-20,05:26:45.000,171,10999537,12965,0,1750397204,13020.371374770002,65.12190681000357,53414.90218776001 2025-06-20,05:26:46.000,171,10999474,12685,0,1750397205,13020.384847389993,65.1148576800042,53414.92314912 2025-06-20,05:26:47.000,171,10999468,12965,0,1750397206,13020.411792630002,65.06551377000142,53414.93712336 2025-06-20,05:26:48.000,171,10999500,12685,0,1750397207,13020.485892039993,65.07256290000078,53414.888213520004 2025-06-20,05:26:49.000,171,10999469,12765,0,1750397208,13020.539782519998,65.10075941999821,53414.93712336 2025-06-20,05:26:50.000,171,10999498,12925,0,1750397209,13020.553255139988,65.19239811000443,53414.94411048 2025-06-20,05:26:51.000,171,10999449,12965,0,1750397210,13020.559991449998,65.29108593000274,53414.958084720005 2025-06-20,05:26:52.000,171,10999470,12845,0,1750397211,13020.593672999988,65.34042983999825,53414.96507184 2025-06-20,05:26:53.000,171,10999463,12885,0,1750397212,13020.674508719989,65.38977375000104,53414.99302032 2025-06-20,05:26:54.000,171,10999446,12805,0,1750397213,13020.741871819999,65.37567549000232,53415.02096880001 2025-06-20,05:26:55.000,171,10999469,12765,0,1750397214,13020.782289679999,65.43206853000447,53415.00000744001 2025-06-20,05:26:56.000,171,10999466,13285,0,1750397215,13020.829443849994,65.57305112999893,53415.02096880001 2025-06-20,05:26:57.000,171,10999442,13205,0,1750397216,13020.87659801999,65.62944417000108,53415.06987864001 2025-06-20,05:26:58.000,171,10999435,12925,0,1750397217,13020.92375219,65.77042677000281,53415.125775600005 2025-06-20,05:26:59.000,171,10999464,13045,0,1750397218,13020.98437898,65.74927938000474,53415.13276272 2025-06-20,05:27:00.000,171,10999448,12965,0,1750397219,13021.04500577,65.88321284999984,53415.15372408 2025-06-20,05:27:01.000,171,10999444,12925,0,1750397220,13021.092159939995,65.98894980000478,53415.15372408 2025-06-20,05:27:02.000,171,10999463,13085,0,1750397221,13021.12584149,66.12993239999923,53415.16769832001 2025-06-20,05:27:03.000,171,10999402,12605,0,1750397222,13021.10563256,66.22862022000481,53415.223595280004 2025-06-20,05:27:04.000,171,10999423,12805,0,1750397223,13021.17973196999,66.33435717000248,53415.3004536 2025-06-20,05:27:05.000,171,10999451,12685,0,1750397224,13021.22688614,66.48238890000357,53415.3004536 2025-06-20,05:27:06.000,171,10999451,12885,0,1750397225,13021.307721860001,66.68681366999954,53415.342376320004 2025-06-20,05:27:07.000,171,10999478,13005,0,1750397226,13021.395293889997,66.88418931000342,53415.363337680006 2025-06-20,05:27:08.000,171,10999449,12925,0,1750397227,13021.408766510001,67.01107364999916,53415.39827328 2025-06-20,05:27:09.000,171,10999425,12845,0,1750397228,13021.476129609997,67.13090886000282,53415.4751316 2025-06-20,05:27:10.000,171,10999459,12845,0,1750397229,13021.523283779992,67.22254755000176,53415.558977040004 2025-06-20,05:27:11.000,171,10999459,12965,0,1750397230,13021.590646880002,67.40582492999965,53415.60089976001 2025-06-20,05:27:12.000,171,10999441,12725,0,1750397231,13021.651273670002,67.63844622000033,53415.62186112001 2025-06-20,05:27:13.000,171,10999454,12845,0,1750397232,13021.792736179988,67.83582186000422,53415.71269368 2025-06-20,05:27:14.000,171,10999446,12765,0,1750397233,13021.873571899989,68.01205011000275,53415.71968080001 2025-06-20,05:27:15.000,171,10999478,12605,0,1750397234,13021.927462379994,68.16008184000384,53415.845448960004 2025-06-20,05:27:16.000,171,10999460,13125,0,1750397235,13021.967880239994,68.2658187900015,53415.83147472 2025-06-20,05:27:17.000,171,10999485,12925,0,1750397236,13022.04197965,68.48434182000346,53415.9292944 2025-06-20,05:27:18.000,171,10999407,12765,0,1750397237,13022.1430243,68.73811050000222,53415.98519136001 2025-06-20,05:27:19.000,171,10999442,12845,0,1750397238,13022.30469574,68.91433875000075,53415.97820424 2025-06-20,05:27:20.000,171,10999417,13005,0,1750397239,13022.351849909996,69.104665259998,53416.07602392001 2025-06-20,05:27:21.000,171,10999451,12845,0,1750397240,13022.412476699996,69.17515655999887,53416.17384360001 2025-06-20,05:27:22.000,171,10999452,12885,0,1750397241,13022.473103489996,69.37253220000275,53416.2087792 2025-06-20,05:27:23.000,171,10999434,12885,0,1750397242,13022.560675519991,69.55580958000064,53416.36249584001 2025-06-20,05:27:24.000,171,10999402,12885,0,1750397243,13022.648247550002,69.70384131000174,53416.43935416001 2025-06-20,05:27:25.000,171,10999441,13445,0,1750397244,13022.756028509997,69.88711868999962,53416.467302640005 2025-06-20,05:27:26.000,171,10999458,12965,0,1750397245,13022.796446369997,70.04924867999944,53416.537173840006 2025-06-20,05:27:27.000,171,10999455,12765,0,1750397246,13022.870545780002,70.24662432000332,53416.69089048 2025-06-20,05:27:28.000,171,10999415,12965,0,1750397247,13022.877282089998,70.38055778999842,53416.753774560006 2025-06-20,05:27:29.000,171,10999442,12925,0,1750397248,13022.884018399993,70.49334387000272,53416.81665864 2025-06-20,05:27:30.000,171,10999398,12645,0,1750397249,13022.910963640003,70.57088430000294,53416.83762 2025-06-20,05:27:31.000,171,10999428,12645,0,1750397250,13022.877282089998,70.7259651600034,53416.921465440006 2025-06-20,05:27:32.000,171,10999382,12885,0,1750397251,13022.937908879998,70.85284949999914,53416.99832376 2025-06-20,05:27:33.000,171,10999392,12925,0,1750397252,13022.951381499988,70.95858645000408,53417.068194960004 2025-06-20,05:27:34.000,171,10999435,13165,0,1750397253,13022.978326739998,71.05727427000238,53417.13107904001 2025-06-20,05:27:35.000,171,10999444,12965,0,1750397254,13022.991799359988,71.19120774000476,53417.21492448 2025-06-20,05:27:36.000,171,10999459,12605,0,1750397255,13023.059162459998,71.26169903999835,53417.31274416 2025-06-20,05:27:37.000,171,10999428,13125,0,1750397256,13023.106316629994,71.36038686000393,53417.34069264 2025-06-20,05:27:38.000,171,10999449,12805,0,1750397257,13023.092844009989,71.5295659800031,53417.41755096001 2025-06-20,05:27:39.000,171,10999465,13005,0,1750397258,13023.126525559994,71.67054858000483,53417.48742216 2025-06-20,05:27:40.000,171,10999424,12765,0,1750397259,13023.160207109999,71.79743292000057,53417.50838352 2025-06-20,05:27:41.000,171,10999475,12805,0,1750397260,13023.180416039999,71.92431726000359,53417.61319032001 2025-06-20,05:27:42.000,171,10999450,12965,0,1750397261,13023.173679729989,72.05825072999869,53417.66210016001 2025-06-20,05:27:43.000,171,10999356,12845,0,1750397262,13023.187152349994,72.17103681000299,53417.72498424 2025-06-20,05:27:44.000,171,10999432,12965,0,1750397263,13023.153470799989,72.24152811000386,53417.808829680005 2025-06-20,05:27:45.000,171,10999421,12925,0,1750397264,13023.099580319998,72.31906854000408,53417.85075240001 2025-06-20,05:27:46.000,171,10999467,13085,0,1750397265,13023.119789249999,72.39660897000431,53417.92062360001 2025-06-20,05:27:47.000,171,10999427,13205,0,1750397266,13023.072635079989,72.47414940000453,53417.94158496 2025-06-20,05:27:48.000,171,10999407,13125,0,1750397267,13023.106316629994,72.53759156999877,53417.98350768 2025-06-20,05:27:49.000,171,10999408,12765,0,1750397268,13023.092844009989,72.58693548000156,53418.00446904 2025-06-20,05:27:50.000,171,10999401,12805,0,1750397269,13023.059162459998,72.6433285200037,53418.074340240004 2025-06-20,05:27:51.000,171,10999425,12725,0,1750397270,13022.991799359988,72.62218112999835,53418.10228872 2025-06-20,05:27:52.000,171,10999397,12885,0,1750397271,13022.890754710003,72.6433285200037,53418.15818568 2025-06-20,05:27:53.000,171,10999433,12965,0,1750397272,13022.890754710003,72.69972155999858,53418.20709552001 2025-06-20,05:27:54.000,171,10999401,12965,0,1750397273,13022.836864229997,72.60103374000028,53418.20709552001 2025-06-20,05:27:55.000,171,10999376,12885,0,1750397274,13022.796446369997,72.60103374000028,53418.22106976 2025-06-20,05:27:56.000,171,10999454,12765,0,1750397275,13022.809918990002,72.60808286999963,53418.2699796 2025-06-20,05:27:57.000,171,10999484,12765,0,1750397276,13022.762764819992,72.63627939000435,53418.29094096 2025-06-20,05:27:58.000,171,10999399,12965,0,1750397277,13022.722346959992,72.69972155999858,53418.2699796 2025-06-20,05:27:59.000,171,10999436,12685,0,1750397278,13022.729083270002,72.77021285999945,53418.29094096 2025-06-20,05:28:00.000,171,10999436,12965,0,1750397279,13022.722346959992,72.79840938000416,53418.32587656 2025-06-20,05:28:01.000,171,10999476,12925,0,1750397280,13022.648247550002,72.8266059000016,53418.360812160005 2025-06-20,05:28:02.000,171,10999423,12765,0,1750397281,13022.648247550002,72.84070416000031,53418.37478640001 2025-06-20,05:28:03.000,171,10999444,12805,0,1750397282,13022.607829690001,72.88299894000374,53418.35382504001 2025-06-20,05:28:04.000,171,10999403,12965,0,1750397283,13022.601093379992,72.89709720000246,53418.38177352001 2025-06-20,05:28:05.000,171,10999440,13165,0,1750397284,13022.614565999997,72.95349024000461,53418.39574776 2025-06-20,05:28:06.000,171,10999481,13085,0,1750397285,13022.607829690001,72.95349024000461,53418.38876064 2025-06-20,05:28:07.000,171,10999372,12845,0,1750397286,13022.607829690001,72.99578502000077,53418.35382504001 2025-06-20,05:28:08.000,171,10999413,13085,0,1750397287,13022.594357069996,73.08037458000035,53418.40273488001 2025-06-20,05:28:09.000,171,10999389,12925,0,1750397288,13022.607829690001,73.15086588000122,53418.45863184 2025-06-20,05:28:10.000,171,10999424,12845,0,1750397289,13022.641511239992,73.21430805000273,53418.48658032 2025-06-20,05:28:11.000,171,10999455,13125,0,1750397290,13022.681929099992,73.2847993500036,53418.46561896 2025-06-20,05:28:12.000,171,10999461,12645,0,1750397291,13022.668456480002,73.30594674000167,53418.48658032 2025-06-20,05:28:13.000,171,10999401,12845,0,1750397292,13022.641511239992,73.35529065000446,53418.43767048 2025-06-20,05:28:14.000,171,10999401,12885,0,1750397293,13022.661720169992,73.41168368999934,53418.47260608001 2025-06-20,05:28:15.000,171,10999423,12885,0,1750397294,13022.715610649997,73.47512586000084,53418.50754168 2025-06-20,05:28:16.000,171,10999441,12845,0,1750397295,13022.735819579997,73.49627324999892,53418.4446576 2025-06-20,05:28:17.000,171,10999388,12685,0,1750397296,13022.695401719997,73.52446977000363,53418.50754168 2025-06-20,05:28:18.000,171,10999426,12885,0,1750397297,13022.715610649997,73.54561716000171,53418.49356744 2025-06-20,05:28:19.000,171,10999385,12765,0,1750397298,13022.735819579997,73.65135410999937,53418.50055456001 2025-06-20,05:28:20.000,171,10999429,13045,0,1750397299,13022.789710060002,73.70774715000152,53418.48658032 2025-06-20,05:28:21.000,171,10999506,12805,0,1750397300,13022.823391609993,73.80643496999983,53418.48658032 2025-06-20,05:28:22.000,171,10999400,12925,0,1750397301,13022.836864229997,73.86987714000134,53418.43767048 2025-06-20,05:28:23.000,171,10999406,13005,0,1750397302,13022.857073159998,73.95446670000092,53418.479593200005 2025-06-20,05:28:24.000,171,10999404,13045,0,1750397303,13022.850336850002,73.98266321999836,53418.45164472001 2025-06-20,05:28:25.000,171,10999418,12885,0,1750397304,13022.843600539993,74.0390562600005,53418.50055456001 2025-06-20,05:28:26.000,171,10999474,12725,0,1750397305,13022.830127920002,74.10249843000202,53418.47260608001 2025-06-20,05:28:27.000,171,10999419,12765,0,1750397306,13022.884018399993,74.1870879900016,53418.48658032 2025-06-20,05:28:28.000,171,10999431,13045,0,1750397307,13022.964854119993,74.18003886000224,53418.45863184 2025-06-20,05:28:29.000,171,10999438,13005,0,1750397308,13023.012008289988,74.27167755000119,53418.46561896 2025-06-20,05:28:30.000,171,10999434,12925,0,1750397309,13023.065898769994,74.27167755000119,53418.5145288 2025-06-20,05:28:31.000,171,10999492,12685,0,1750397310,13023.106316629994,74.3351197200027,53418.55645152 2025-06-20,05:28:32.000,171,10999462,13005,0,1750397311,13023.166943419994,74.39151276000484,53418.46561896 2025-06-20,05:28:33.000,171,10999395,13005,0,1750397312,13023.200624969999,74.41970928000228,53418.4446576 2025-06-20,05:28:34.000,171,10999406,12885,0,1750397313,13023.25451544999,74.44085667000036,53418.53549016 2025-06-20,05:28:35.000,171,10999396,12805,0,1750397314,13023.34208748,74.54659361999802,53418.5145288 2025-06-20,05:28:36.000,171,10999457,12765,0,1750397315,13023.409450579995,74.59593753000081,53418.53549016 2025-06-20,05:28:37.000,171,10999421,12845,0,1750397316,13023.54417678,74.60298666000017,53418.47260608001 2025-06-20,05:28:38.000,171,10999443,12925,0,1750397317,13023.58459464,74.61708491999889,53418.479593200005 2025-06-20,05:28:39.000,171,10999430,12965,0,1750397318,13023.678902979991,74.6805270900004,53418.528503040005 2025-06-20,05:28:40.000,171,10999464,13085,0,1750397319,13023.712584529996,74.7439692600019,53418.50754168 2025-06-20,05:28:41.000,171,10999493,12965,0,1750397320,13023.746266080001,74.7439692600019,53418.50055456001 2025-06-20,05:28:42.000,171,10999433,13005,0,1750397321,13023.746266080001,74.71577274000447,53418.52151592001 2025-06-20,05:28:43.000,171,10999441,12925,0,1750397322,13023.813629179996,74.7792149099987,53418.5844 2025-06-20,05:28:44.000,171,10999434,12965,0,1750397323,13023.786683940001,74.80036230000405,53418.598374240006 2025-06-20,05:28:45.000,171,10999423,12645,0,1750397324,13023.867519660002,74.83560795000085,53418.57042576001 2025-06-20,05:28:46.000,171,10999468,12725,0,1750397325,13023.914673829997,74.81446056000277,53418.598374240006 2025-06-20,05:28:47.000,171,10999422,13085,0,1750397326,13023.921410139992,74.81446056000277,53418.647284080005 2025-06-20,05:28:48.000,171,10999420,12885,0,1750397327,13023.955091689997,74.80741143000341,53418.67523256 2025-06-20,05:28:49.000,171,10999373,12845,0,1750397328,13023.975300619997,74.84970620999957,53418.66824544001 2025-06-20,05:28:50.000,171,10999410,12965,0,1750397329,13024.022454789992,74.85675533999893,53418.66125832 2025-06-20,05:28:51.000,171,10999477,12885,0,1750397330,13024.062872649993,74.82855882000149,53418.67523256 2025-06-20,05:28:52.000,171,10999389,12965,0,1750397331,13024.110026820003,74.7933131700047,53418.66125832 2025-06-20,05:28:53.000,171,10999476,13045,0,1750397332,13024.163917299993,74.75806752000062,53418.71715528001 2025-06-20,05:28:54.000,171,10999426,12925,0,1750397333,13024.130235750003,74.75101839000126,53418.66125832 2025-06-20,05:28:55.000,171,10999417,12925,0,1750397334,13024.157180989998,74.75101839000126,53418.66125832 2025-06-20,05:28:56.000,171,10999454,12925,0,1750397335,13024.204335159993,74.68757621999976,53418.66125832 2025-06-20,05:28:57.000,171,10999458,12805,0,1750397336,13024.211071469988,74.6452814400036,53418.6542712 2025-06-20,05:28:58.000,171,10999435,13005,0,1750397337,13024.224544089993,74.57479014000273,53418.66125832 2025-06-20,05:28:59.000,171,10999419,12845,0,1750397338,13024.238016709998,74.56069188000401,53418.64029696001 2025-06-20,05:29:00.000,171,10999455,12845,0,1750397339,13024.244753019993,74.5324953599993,53418.6542712 2025-06-20,05:29:01.000,171,10999470,13045,0,1750397340,13024.285170879994,74.4690531899978,53418.62632272 2025-06-20,05:29:02.000,171,10999420,12845,0,1750397341,13024.312116119989,74.4972497100025,53418.64029696001 2025-06-20,05:29:03.000,171,10999463,12805,0,1750397342,13024.325588739994,74.4690531899978,53418.66824544001 2025-06-20,05:29:04.000,171,10999450,12845,0,1750397343,13024.352533979989,74.49020058000315,53418.63330984 2025-06-20,05:29:05.000,171,10999443,12925,0,1750397344,13024.305379809994,74.46200405999843,53418.647284080005 2025-06-20,05:29:06.000,171,10999426,12885,0,1750397345,13024.318852429999,74.46200405999843,53418.598374240006 2025-06-20,05:29:07.000,171,10999463,12765,0,1750397346,13024.298643499998,74.4690531899978,53418.61234848 2025-06-20,05:29:08.000,171,10999456,12725,0,1750397347,13024.312116119989,74.53954448999866,53418.54946440001 2025-06-20,05:29:09.000,171,10999424,13165,0,1750397348,13024.332325049989,74.56069188000401,53418.54946440001 2025-06-20,05:29:10.000,171,10999457,12725,0,1750397349,13024.345797669994,74.55364275000466,53418.54946440001 2025-06-20,05:29:11.000,171,10999437,13085,0,1750397350,13024.379479219999,74.56069188000401,53418.53549016 2025-06-20,05:29:12.000,171,10999409,12725,0,1750397351,13024.379479219999,74.65233057000296,53418.479593200005 2025-06-20,05:29:13.000,171,10999471,12885,0,1750397352,13024.399688149999,74.63823231000424,53418.5145288 2025-06-20,05:29:14.000,171,10999453,13125,0,1750397353,13024.386215529994,74.63118318000488,53418.45863184 2025-06-20,05:29:15.000,171,10999438,12685,0,1750397354,13024.312116119989,74.56069188000401,53418.430683360006 2025-06-20,05:29:16.000,171,10999471,12725,0,1750397355,13024.285170879994,74.58183927000209,53418.38177352001 2025-06-20,05:29:17.000,171,10999431,12765,0,1750397356,13024.278434569998,74.63823231000424,53418.43767048 2025-06-20,05:29:18.000,171,10999419,12685,0,1750397357,13024.238016709998,74.7439692600019,53418.37478640001 2025-06-20,05:29:19.000,171,10999464,12925,0,1750397358,13024.271698259989,74.75101839000126,53418.40273488001 2025-06-20,05:29:20.000,171,10999445,12885,0,1750397359,13024.305379809994,74.70167447999847,53418.36779928 2025-06-20,05:29:21.000,171,10999476,12805,0,1750397360,13024.372742909989,74.6805270900004,53418.39574776 2025-06-20,05:29:22.000,171,10999444,12965,0,1750397361,13024.332325049989,74.67347796000104,53418.32587656 2025-06-20,05:29:23.000,171,10999457,13005,0,1750397362,13024.325588739994,74.77216577999934,53418.36779928 2025-06-20,05:29:24.000,171,10999472,12965,0,1750397363,13024.318852429999,74.87790273000428,53418.32587656 2025-06-20,05:29:25.000,171,10999484,12925,0,1750397364,13024.440106009999,74.892000990003,53418.2699796 2025-06-20,05:29:26.000,171,10999440,12965,0,1750397365,13024.45357862999,74.91314838000108,53418.27696672 2025-06-20,05:29:27.000,171,10999402,12805,0,1750397366,13024.487260179994,74.9272466399998,53418.3398508 2025-06-20,05:29:28.000,171,10999490,12765,0,1750397367,13024.54115066,75.00478707000002,53418.311902320005 2025-06-20,05:29:29.000,171,10999450,13125,0,1750397368,13024.588304829995,75.06118011000217,53418.31888944 2025-06-20,05:29:30.000,171,10999443,12765,0,1750397369,13024.67587685999,75.15986793000047,53418.33286368001 2025-06-20,05:29:31.000,171,10999489,13045,0,1750397370,13024.76344889,75.19511358000454,53418.32587656 2025-06-20,05:29:32.000,171,10999472,12605,0,1750397371,13024.80386675,75.20921184000326,53418.29792808 2025-06-20,05:29:33.000,171,10999447,12885,0,1750397372,13024.877966159991,75.20921184000326,53418.23504400001 2025-06-20,05:29:34.000,171,10999415,12965,0,1750397373,13024.938592949991,75.30789966000157,53418.28395384001 2025-06-20,05:29:35.000,171,10999460,12805,0,1750397374,13024.972274499996,75.32199792000029,53418.29792808 2025-06-20,05:29:36.000,171,10999445,12765,0,1750397375,13025.026164980001,75.35724357000436,53418.2699796 2025-06-20,05:29:37.000,171,10999433,13125,0,1750397376,13025.053110219997,75.35724357000436,53418.2699796 2025-06-20,05:29:38.000,171,10999402,13085,0,1750397377,13025.039637599992,75.40658747999987,53418.30491520001 2025-06-20,05:29:39.000,171,10999422,13045,0,1750397378,13025.174363799997,75.4488822600033,53418.32587656 2025-06-20,05:29:40.000,171,10999391,13005,0,1750397379,13025.295617379998,75.60396312000375,53418.311902320005 2025-06-20,05:29:41.000,171,10999427,13045,0,1750397380,13025.396662029998,75.72379833000014,53418.3398508 2025-06-20,05:29:42.000,171,10999478,13125,0,1750397381,13025.544860849994,75.80838788999972,53418.37478640001 2025-06-20,05:29:43.000,171,10999453,12925,0,1750397382,13025.618960259999,75.86478093000187,53418.42369624001 2025-06-20,05:29:44.000,171,10999431,12805,0,1750397383,13025.69305966999,75.90707570999803,53418.409722000004 2025-06-20,05:29:45.000,171,10999468,13005,0,1750397384,13025.827785869995,75.95641962000082,53418.479593200005 2025-06-20,05:29:46.000,171,10999397,12885,0,1750397385,13025.908621589995,76.0057635300036,53418.5145288 2025-06-20,05:29:47.000,171,10999439,12885,0,1750397386,13025.93556682999,76.07625483000447,53418.56343864 2025-06-20,05:29:48.000,171,10999438,13005,0,1750397387,13026.090501959996,76.11854961000063,53418.53549016 2025-06-20,05:29:49.000,171,10999422,12925,0,1750397388,13026.144392440001,76.16084439000406,53418.55645152 2025-06-20,05:29:50.000,171,10999427,12965,0,1750397389,13026.178073989991,76.19609004000085,53418.60536136 2025-06-20,05:29:51.000,171,10999461,12885,0,1750397390,13026.326272810002,76.23133568999765,53418.598374240006 2025-06-20,05:29:52.000,171,10999432,12965,0,1750397391,13026.454262699997,76.30182698999852,53418.696193920005 2025-06-20,05:29:53.000,171,10999460,13005,0,1750397392,13026.460999009993,76.3511709000013,53418.7241424 2025-06-20,05:29:54.000,171,10999483,13005,0,1750397393,13026.467735320002,76.34412177000195,53418.75209088 2025-06-20,05:29:55.000,171,10999451,12845,0,1750397394,13026.609197829988,76.36526916000003,53418.745103760004 2025-06-20,05:29:56.000,171,10999433,12845,0,1750397395,13026.703506169993,76.36526916000003,53418.80798784001 2025-06-20,05:29:57.000,171,10999407,13085,0,1750397396,13026.83149605999,76.26658134000172,53418.745103760004 2025-06-20,05:29:58.000,171,10999432,12965,0,1750397397,13026.95274963999,76.1537952600047,53418.84292344 2025-06-20,05:29:59.000,171,10999448,13085,0,1750397398,13027.10094846,76.0410091800004,53418.88484616001 2025-06-20,05:30:00.000,171,10999440,12925,0,1750397399,13027.087475839995,75.97051787999953,53418.88484616001 2025-06-20,05:30:01.000,171,10999433,13085,0,1750397400,13027.15483893999,75.98461613999825,53418.83593632001 2025-06-20,05:30:02.000,171,10999445,12765,0,1750397401,13027.228938349996,75.90002657999867,53418.85689768001 2025-06-20,05:30:03.000,171,10999428,13125,0,1750397402,13027.383873480001,75.81543701999908,53418.91978176 2025-06-20,05:30:04.000,171,10999434,12925,0,1750397403,13027.444500270001,75.68150355000398,53418.933756000006 2025-06-20,05:30:05.000,171,10999444,12845,0,1750397404,13027.471445509997,75.56871746999968,53418.95471736001 2025-06-20,05:30:06.000,171,10999410,12965,0,1750397405,13027.478181819992,75.45593139000266,53418.88484616001 2025-06-20,05:30:07.000,171,10999414,12805,0,1750397406,13027.545544920002,75.35019443999772,53418.87087192 2025-06-20,05:30:08.000,171,10999392,12725,0,1750397407,13027.579226469992,75.2021627100039,53418.83593632001 2025-06-20,05:30:09.000,171,10999382,13085,0,1750397408,13027.626380640002,75.13167141000304,53418.863884800005 2025-06-20,05:30:10.000,171,10999484,12965,0,1750397409,13027.572490159997,75.10347488999832,53418.88484616001 2025-06-20,05:30:11.000,171,10999407,13005,0,1750397410,13027.572490159997,74.94134489999851,53418.88484616001 2025-06-20,05:30:12.000,171,10999446,12925,0,1750397411,13027.626380640002,74.73692013000255,53418.82196208 2025-06-20,05:30:13.000,171,10999445,12925,0,1750397412,13027.673534809997,74.61003578999953,53418.8289492 2025-06-20,05:30:14.000,171,10999416,12965,0,1750397413,13027.646589570002,74.50429884000187,53418.73112952 2025-06-20,05:30:15.000,171,10999436,13005,0,1750397414,13027.619644329992,74.47610232000443,53418.70318104 2025-06-20,05:30:16.000,171,10999448,12765,0,1750397415,13027.545544920002,74.40561102000356,53418.647284080005 2025-06-20,05:30:17.000,171,10999446,12965,0,1750397416,13027.545544920002,74.26462842000183,53418.647284080005 2025-06-20,05:30:18.000,171,10999419,13125,0,1750397417,13027.538808609992,74.09544930000266,53418.59138712001 2025-06-20,05:30:19.000,171,10999398,13205,0,1750397418,13027.491654439997,73.92627018000348,53418.49356744 2025-06-20,05:30:20.000,171,10999446,12925,0,1750397419,13027.491654439997,73.81348409999919,53418.46561896 2025-06-20,05:30:21.000,171,10999479,12885,0,1750397420,13027.478181819992,73.68659976000345,53418.46561896 2025-06-20,05:30:22.000,171,10999444,13005,0,1750397421,13027.431027649996,73.60201020000386,53418.45863184 2025-06-20,05:30:23.000,171,10999415,12805,0,1750397422,13027.410818719996,73.42578194999805,53418.34683792 2025-06-20,05:30:24.000,171,10999500,12925,0,1750397423,13027.377137169991,73.2354554400008,53418.38876064 2025-06-20,05:30:25.000,171,10999464,13125,0,1750397424,13027.296301449991,73.073325450001,53418.29094096 2025-06-20,05:30:26.000,171,10999452,13125,0,1750397425,13027.30303776,73.00988327999949,53418.262992480006 2025-06-20,05:30:27.000,171,10999426,12925,0,1750397426,13027.2626199,72.91824459000054,53418.22805688 2025-06-20,05:30:28.000,171,10999441,12965,0,1750397427,13027.22220204,72.81955677000224,53418.06735312001 2025-06-20,05:30:29.000,171,10999411,12845,0,1750397428,13027.19525679999,72.74201634000201,53418.10927584 2025-06-20,05:30:30.000,171,10999422,12885,0,1750397429,13027.148102629995,72.68562329999986,53418.03940464001 2025-06-20,05:30:31.000,171,10999448,12845,0,1750397430,13027.10094846,72.60103374000028,53417.927610720006 2025-06-20,05:30:32.000,171,10999427,12885,0,1750397431,13026.99316749999,72.53054243999941,53417.86472664 2025-06-20,05:30:33.000,171,10999484,13005,0,1750397432,13026.91233177999,72.56578809000348,53417.84376528 2025-06-20,05:30:34.000,171,10999438,12845,0,1750397433,13026.89212284999,72.54464069999813,53417.8158168 2025-06-20,05:30:35.000,171,10999432,12885,0,1750397434,13026.797814509999,72.5798863500022,53417.79485544 2025-06-20,05:30:36.000,171,10999436,13085,0,1750397435,13026.723715099994,72.60103374000028,53417.711010000006 2025-06-20,05:30:37.000,171,10999444,12965,0,1750397436,13026.683297239993,72.56578809000348,53417.61319032001 2025-06-20,05:30:38.000,171,10999447,12925,0,1750397437,13026.629406759988,72.55873896000412,53417.6062032 2025-06-20,05:30:39.000,171,10999382,12805,0,1750397438,13026.582252589993,72.55873896000412,53417.50838352 2025-06-20,05:30:40.000,171,10999437,13125,0,1750397439,13026.474471629997,72.60808286999963,53417.45947368 2025-06-20,05:30:41.000,171,10999424,13045,0,1750397440,13026.400372219992,72.65742678000242,53417.41755096001 2025-06-20,05:30:42.000,171,10999430,12965,0,1750397441,13026.306063880002,72.72086895000393,53417.38261536 2025-06-20,05:30:43.000,171,10999438,12925,0,1750397442,13026.211755539996,72.7772619899988,53417.361654 2025-06-20,05:30:44.000,171,10999426,12845,0,1750397443,13026.12418351,72.74201634000201,53417.354666880005 2025-06-20,05:30:45.000,171,10999450,12765,0,1750397444,13026.029875169996,72.74201634000201,53417.22889872001 2025-06-20,05:30:46.000,171,10999457,13085,0,1750397445,13025.99619361999,72.77021285999945,53417.207937360006 2025-06-20,05:30:47.000,171,10999386,12605,0,1750397446,13025.89514896999,72.78431111999816,53417.16601464 2025-06-20,05:30:48.000,171,10999442,13045,0,1750397447,13025.82104956,72.80545851000352,53417.14505328 2025-06-20,05:30:49.000,171,10999405,13005,0,1750397448,13025.82104956,72.85480241999903,53417.089156320006 2025-06-20,05:30:50.000,171,10999470,13165,0,1750397449,13025.827785869995,72.87594981000439,53417.07518208 2025-06-20,05:30:51.000,171,10999449,12725,0,1750397450,13025.807576939995,72.93939197999862,53417.01229800001 2025-06-20,05:30:52.000,171,10999437,12885,0,1750397451,13025.80084063,72.96758850000333,53417.02627224 2025-06-20,05:30:53.000,171,10999464,13045,0,1750397452,13025.787368009995,73.0380798000042,53416.970375280005 2025-06-20,05:30:54.000,171,10999452,12965,0,1750397453,13025.82104956,73.073325450001,53416.93543968 2025-06-20,05:30:55.000,171,10999440,13125,0,1750397454,13025.787368009995,73.10152196999843,53416.9773624 2025-06-20,05:30:56.000,171,10999440,13285,0,1750397455,13025.87494003999,73.17906239999866,53416.92845256 2025-06-20,05:30:57.000,171,10999443,12925,0,1750397456,13025.949039449995,73.25660282999888,53416.89351696001 2025-06-20,05:30:58.000,171,10999443,12605,0,1750397457,13026.02313886,73.34119238999847,53416.92845256 2025-06-20,05:30:59.000,171,10999443,12965,0,1750397458,13025.97598468999,73.4187328199987,53416.88652984 2025-06-20,05:31:00.000,171,10999423,12965,0,1750397459,13026.03661147999,73.51742064000427,53416.84460712001 2025-06-20,05:31:01.000,171,10999412,12765,0,1750397460,13026.05682040999,73.58086280999851,53416.851594240004 2025-06-20,05:31:02.000,171,10999443,13005,0,1750397461,13026.117447199991,73.66545236999809,53416.85858136 2025-06-20,05:31:03.000,171,10999454,12925,0,1750397462,13026.151128749996,73.73594366999896,53416.81665864 2025-06-20,05:31:04.000,171,10999453,12925,0,1750397463,13026.164601370001,73.8275823599979,53416.85858136 2025-06-20,05:31:05.000,171,10999423,12965,0,1750397464,13026.164601370001,73.86987714000134,53416.89351696001 2025-06-20,05:31:06.000,171,10999415,12965,0,1750397465,13026.178073989991,74.01085974000307,53416.91447832001 2025-06-20,05:31:07.000,171,10999464,12765,0,1750397466,13026.211755539996,74.06725277999794,53416.91447832001 2025-06-20,05:31:08.000,171,10999460,12845,0,1750397467,13026.205019230001,74.1870879900016,53416.872555600006 2025-06-20,05:31:09.000,171,10999463,12765,0,1750397468,13026.265646020001,74.20823537999968,53416.94242680001 2025-06-20,05:31:10.000,171,10999451,12925,0,1750397469,13026.272382329997,74.26462842000183,53416.93543968 2025-06-20,05:31:11.000,171,10999415,12965,0,1750397470,13026.258909709992,74.29987406999862,53416.94242680001 2025-06-20,05:31:12.000,171,10999448,13005,0,1750397471,13026.258909709992,74.34921798000141,53416.91447832001 2025-06-20,05:31:13.000,171,10999447,12685,0,1750397472,13026.285854950002,74.42675841000164,53416.91447832001 2025-06-20,05:31:14.000,171,10999500,13085,0,1750397473,13026.333009119997,74.41266015000292,53416.970375280005 2025-06-20,05:31:15.000,171,10999454,12605,0,1750397474,13026.312800189997,74.5324953599993,53417.02627224 2025-06-20,05:31:16.000,171,10999457,12965,0,1750397475,13026.319536499992,74.60298666000017,53417.019285120004 2025-06-20,05:31:17.000,171,10999424,12845,0,1750397476,13026.339745429992,74.60298666000017,53416.99832376 2025-06-20,05:31:18.000,171,10999472,12925,0,1750397477,13026.380163289992,74.63823231000424,53417.03325936001 2025-06-20,05:31:19.000,171,10999426,12965,0,1750397478,13026.427317460002,74.68757621999976,53417.0472336 2025-06-20,05:31:20.000,171,10999467,13085,0,1750397479,13026.454262699997,74.78626403999806,53417.1171048 2025-06-20,05:31:21.000,171,10999401,12805,0,1750397480,13026.487944250002,74.87085359999764,53417.1171048 2025-06-20,05:31:22.000,171,10999414,12725,0,1750397481,13026.514889489998,74.96954142000322,53417.1520404 2025-06-20,05:31:23.000,171,10999445,12925,0,1750397482,13026.494680559998,75.04003272000409,53417.11011768001 2025-06-20,05:31:24.000,171,10999435,13005,0,1750397483,13026.460999009993,75.0893766299996,53417.13107904001 2025-06-20,05:31:25.000,171,10999452,13005,0,1750397484,13026.501416869993,75.2021627100039,53417.19396312 2025-06-20,05:31:26.000,171,10999416,12965,0,1750397485,13026.535098419998,75.27265401000477,53417.20095024001 2025-06-20,05:31:27.000,171,10999441,12805,0,1750397486,13026.514889489998,75.37134183000308,53417.20095024001 2025-06-20,05:31:28.000,171,10999474,13445,0,1750397487,13026.487944250002,75.45593139000266,53417.20095024001 2025-06-20,05:31:29.000,171,10999456,12965,0,1750397488,13026.501416869993,75.52642269000353,53417.2219116 2025-06-20,05:31:30.000,171,10999417,13085,0,1750397489,13026.501416869993,75.62511051000183,53417.24287296 2025-06-20,05:31:31.000,171,10999466,12805,0,1750397490,13026.467735320002,75.7308474599995,53417.354666880005 2025-06-20,05:31:32.000,171,10999463,13285,0,1750397491,13026.467735320002,75.78019137000229,53417.31274416 2025-06-20,05:31:33.000,171,10999467,12885,0,1750397492,13026.447526390002,75.90002657999867,53417.32671840001 2025-06-20,05:31:34.000,171,10999459,12965,0,1750397493,13026.447526390002,75.9775670099989,53417.34069264 2025-06-20,05:31:35.000,171,10999448,13005,0,1750397494,13026.413844839997,76.02691092000168,53417.31973128 2025-06-20,05:31:36.000,171,10999378,13045,0,1750397495,13026.434053769997,76.10445135000191,53417.36864112001 2025-06-20,05:31:37.000,171,10999473,13005,0,1750397496,13026.359954359992,76.12559873999999,53417.33370552 2025-06-20,05:31:38.000,171,10999449,12965,0,1750397497,13026.366690670002,76.1537952600047,53417.41755096001 2025-06-20,05:31:39.000,171,10999481,12965,0,1750397498,13026.366690670002,76.18199178000214,53417.375628240006 2025-06-20,05:31:40.000,171,10999471,12925,0,1750397499,13026.359954359992,76.23838482000428,53417.4315252 2025-06-20,05:31:41.000,171,10999420,12885,0,1750397500,13026.366690670002,76.27363047000108,53417.375628240006 2025-06-20,05:31:42.000,171,10999474,13125,0,1750397501,13026.326272810002,76.28067960000044,53417.403576720004 2025-06-20,05:31:43.000,171,10999438,12765,0,1750397502,13026.366690670002,76.23133568999765,53417.403576720004 2025-06-20,05:31:44.000,171,10999481,12885,0,1750397503,13026.407108530002,76.25953221000236,53417.45947368 2025-06-20,05:31:45.000,171,10999494,13125,0,1750397504,13026.366690670002,76.27363047000108,53417.403576720004 2025-06-20,05:31:46.000,171,10999402,12965,0,1750397505,13026.400372219992,76.252483080003,53417.41755096001 2025-06-20,05:31:47.000,171,10999413,13285,0,1750397506,13026.413844839997,76.23133568999765,53417.36864112001 2025-06-20,05:31:48.000,171,10999451,13045,0,1750397507,13026.400372219992,76.21723742999893,53417.38261536 2025-06-20,05:31:49.000,171,10999460,12765,0,1750397508,13026.434053769997,76.19609004000085,53417.361654 2025-06-20,05:31:50.000,171,10999460,13005,0,1750397509,13026.454262699997,76.1890409100015,53417.403576720004 2025-06-20,05:31:51.000,171,10999463,13165,0,1750397510,13026.427317460002,76.11854961000063,53417.33370552 2025-06-20,05:31:52.000,171,10999493,12805,0,1750397511,13026.434053769997,76.07625483000447,53417.354666880005 2025-06-20,05:31:53.000,171,10999405,12925,0,1750397512,13026.420581149992,75.99166527000489,53417.361654 2025-06-20,05:31:54.000,171,10999457,12965,0,1750397513,13026.373426979997,75.89297744999931,53417.305757040005 2025-06-20,05:31:55.000,171,10999471,12725,0,1750397514,13026.299327569992,75.80838788999972,53417.256847200006 2025-06-20,05:31:56.000,171,10999483,12925,0,1750397515,13026.258909709992,75.67445442000462,53417.24287296 2025-06-20,05:31:57.000,171,10999469,12885,0,1750397516,13026.211755539996,75.56166834000032,53417.21492448 2025-06-20,05:31:58.000,171,10999484,12805,0,1750397517,13026.184810300001,75.41363660999923,53417.22889872001 2025-06-20,05:31:59.000,171,10999498,13005,0,1750397518,13026.178073989991,75.27970314000413,53417.207937360006 2025-06-20,05:32:00.000,171,10999478,12805,0,1750397519,13026.10397458,75.11052401999768,53417.15902752001 2025-06-20,05:32:01.000,171,10999442,13085,0,1750397520,13026.05682040999,74.9554431600045,53417.138066160005 2025-06-20,05:32:02.000,171,10999474,12925,0,1750397521,13025.982721,74.82150969000213,53417.0472336 2025-06-20,05:32:03.000,171,10999456,12965,0,1750397522,13025.95577575999,74.65937970000232,53417.01229800001 2025-06-20,05:32:04.000,171,10999456,12725,0,1750397523,13025.90188528,74.48315145000379,53416.98434952 2025-06-20,05:32:05.000,171,10999457,12925,0,1750397524,13025.82104956,74.34216885000205,53416.94941392 2025-06-20,05:32:06.000,171,10999446,12965,0,1750397525,13025.807576939995,74.14479320999817,53416.91447832001 2025-06-20,05:32:07.000,171,10999467,13125,0,1750397526,13025.72000491,73.975614089999,53416.83762 2025-06-20,05:32:08.000,171,10999480,13005,0,1750397527,13025.645905499994,73.8416806200039,53416.78172304 2025-06-20,05:32:09.000,171,10999462,12885,0,1750397528,13025.585278709994,73.6936488900028,53416.753774560006 2025-06-20,05:32:10.000,171,10999484,12605,0,1750397529,13025.490970369989,73.51037151000492,53416.69089048 2025-06-20,05:32:11.000,171,10999403,12845,0,1750397530,13025.430343579988,73.36233978000382,53416.5930708 2025-06-20,05:32:12.000,171,10999514,12805,0,1750397531,13025.336035239998,73.15086588000122,53416.55813520001 2025-06-20,05:32:13.000,171,10999457,12805,0,1750397532,13025.282144759993,72.98873589000141,53416.55813520001 2025-06-20,05:32:14.000,171,10999444,12885,0,1750397533,13025.208045350002,72.81955677000224,53416.47428976 2025-06-20,05:32:15.000,171,10999494,13005,0,1750397534,13025.066582840002,72.65742678000242,53416.34153448001 2025-06-20,05:32:16.000,171,10999461,13005,0,1750397535,13024.938592949991,72.49529679000261,53416.34153448001 2025-06-20,05:32:17.000,171,10999480,12885,0,1750397536,13024.857757229991,72.38251070999831,53416.250701920006 2025-06-20,05:32:18.000,171,10999513,12965,0,1750397537,13024.770185199995,72.2203807199985,53416.16685648 2025-06-20,05:32:19.000,171,10999443,12925,0,1750397538,13024.62198638,72.07939812000404,53416.062049680004 2025-06-20,05:32:20.000,171,10999492,12805,0,1750397539,13024.487260179994,71.93841552000231,53415.97820424 2025-06-20,05:32:21.000,171,10999445,12765,0,1750397540,13024.339061359999,71.78333466000186,53415.9292944 2025-06-20,05:32:22.000,171,10999446,12925,0,1750397541,13024.231280399988,71.62120467000204,53415.85243608 2025-06-20,05:32:23.000,171,10999487,12805,0,1750397542,13024.069608960002,71.47317294000095,53415.7546164 2025-06-20,05:32:24.000,171,10999476,13005,0,1750397543,13023.907937520002,71.36038686000393,53415.66378384 2025-06-20,05:32:25.000,171,10999463,13205,0,1750397544,13023.719320839991,71.23350252000091,53415.53801568 2025-06-20,05:32:26.000,171,10999444,12965,0,1750397545,13023.56438571,71.11366731000453,53415.45417024001 2025-06-20,05:32:27.000,171,10999458,12965,0,1750397546,13023.41618688999,71.04317601000366,53415.37731192 2025-06-20,05:32:28.000,171,10999471,12965,0,1750397547,13023.21409758999,70.93743905999872,53415.25154376 2025-06-20,05:32:29.000,171,10999461,12925,0,1750397548,13023.079371389998,70.81760385000234,53415.23756952001 2025-06-20,05:32:30.000,171,10999490,12765,0,1750397549,13022.877282089998,70.75416168000083,53415.125775600005 2025-06-20,05:32:31.000,171,10999449,12965,0,1750397550,13022.722346959992,70.65547386000253,53415.006994560004 2025-06-20,05:32:32.000,171,10999452,12765,0,1750397551,13022.540466589991,70.64137560000381,53414.909174880006 2025-06-20,05:32:33.000,171,10999469,12965,0,1750397552,13022.40574039,70.56383517000359,53414.78340672001 2025-06-20,05:32:34.000,171,10999467,12805,0,1750397553,13022.21712370999,70.53563864999887,53414.75545824 2025-06-20,05:32:35.000,171,10999468,12885,0,1750397554,13022.08239751,70.5144912600008,53414.62969008 2025-06-20,05:32:36.000,171,10999443,12925,0,1750397555,13021.967880239994,70.52154039000015,53414.53885752 2025-06-20,05:32:37.000,171,10999459,12885,0,1750397556,13021.819681419998,70.48629474000336,53414.48994768 2025-06-20,05:32:38.000,171,10999478,12885,0,1750397557,13021.684955219993,70.42990170000121,53414.357192400006 2025-06-20,05:32:39.000,171,10999476,13005,0,1750397558,13021.590646880002,70.42285257000185,53414.30129544 2025-06-20,05:32:40.000,171,10999457,12765,0,1750397559,13021.408766510001,70.40875431000313,53414.18251440001 2025-06-20,05:32:41.000,171,10999504,12925,0,1750397560,13021.287512930001,70.45104908999929,53414.070720480006 2025-06-20,05:32:42.000,171,10999531,12845,0,1750397561,13021.15952303999,70.465147349998,53414.05674624 2025-06-20,05:32:43.000,171,10999503,13125,0,1750397562,13021.05847838999,70.44399995999993,53413.94495232001 2025-06-20,05:32:44.000,171,10999462,12805,0,1750397563,13020.92375219,70.50039300000208,53413.882068240004 2025-06-20,05:32:45.000,171,10999451,12765,0,1750397564,13020.84291647,70.53563864999887,53413.784248560005 2025-06-20,05:32:46.000,171,10999447,13005,0,1750397565,13020.75534443999,70.60612994999974,53413.72835160001 2025-06-20,05:32:47.000,171,10999501,12925,0,1750397566,13020.634090859989,70.66957212000125,53413.63053192 2025-06-20,05:32:48.000,171,10999477,12965,0,1750397567,13020.533046209988,70.7259651600034,53413.53969936001 2025-06-20,05:32:49.000,171,10999472,12845,0,1750397568,13020.445474179993,70.75416168000083,53413.43489256 2025-06-20,05:32:50.000,171,10999448,12965,0,1750397569,13020.324220599992,70.79645646000426,53413.4139312 2025-06-20,05:32:51.000,171,10999451,12645,0,1750397570,13020.202967019992,70.8598986299985,53413.3091244 2025-06-20,05:32:52.000,171,10999491,13005,0,1750397571,13020.108658680001,70.91629167000065,53413.25322744001 2025-06-20,05:32:53.000,171,10999493,12925,0,1750397572,13020.021086649991,70.97973384000215,53413.12745928 2025-06-20,05:32:54.000,171,10999444,12885,0,1750397573,13019.96045985999,71.02202861999831,53413.07156232 2025-06-20,05:32:55.000,171,10999458,12965,0,1750397574,13019.872887829995,71.09956904999854,53413.05758808001 2025-06-20,05:32:56.000,171,10999459,13125,0,1750397575,13019.812261039995,71.18415860999812,53413.03662672001 2025-06-20,05:32:57.000,171,10999439,12925,0,1750397576,13019.76510687,71.26169903999835,53412.93880704001 2025-06-20,05:32:58.000,171,10999514,12805,0,1750397577,13019.711216389995,71.35333773000457,53412.79906464001 2025-06-20,05:32:59.000,171,10999449,12605,0,1750397578,13019.670798529994,71.42382902999816,53412.82002600001 2025-06-20,05:33:00.000,171,10999532,12965,0,1750397579,13019.61690804999,71.50841858999775,53412.7152192 2025-06-20,05:33:01.000,171,10999426,12685,0,1750397580,13019.57649018999,71.60710641000333,53412.65233512001 2025-06-20,05:33:02.000,171,10999467,13045,0,1750397581,13019.522599709999,71.69169597000291,53412.62438664 2025-06-20,05:33:03.000,171,10999471,12685,0,1750397582,13019.495654469989,71.7762855300025,53412.58246392001 2025-06-20,05:33:04.000,171,10999499,12965,0,1750397583,13019.529336019994,71.8749733500008,53412.540541200004 2025-06-20,05:33:05.000,171,10999494,12805,0,1750397584,13019.461972919999,71.96661203999975,53412.48464424001 2025-06-20,05:33:06.000,171,10999441,12965,0,1750397585,13019.401346129998,72.05120159999933,53412.41477304001 2025-06-20,05:33:07.000,171,10999503,12925,0,1750397586,13019.360928269998,72.14284028999828,53412.38682456001 2025-06-20,05:33:08.000,171,10999506,12605,0,1750397587,13019.354191959988,72.25562637000257,53412.3309276 2025-06-20,05:33:09.000,171,10999454,12845,0,1750397588,13019.307037789993,72.39660897000431,53412.30996624 2025-06-20,05:33:10.000,171,10999488,12765,0,1750397589,13019.354191959988,72.47414940000453,53412.30297912 2025-06-20,05:33:11.000,171,10999464,13005,0,1750397590,13019.347455649993,72.55873896000412,53412.24009504 2025-06-20,05:33:12.000,171,10999528,12605,0,1750397591,13019.381137199998,72.60808286999963,53412.226120800005 2025-06-20,05:33:13.000,171,10999428,12965,0,1750397592,13019.421555059998,72.74201634000201,53412.16323672 2025-06-20,05:33:14.000,171,10999466,12805,0,1750397593,13019.394609819989,72.84070416000031,53412.156249600004 2025-06-20,05:33:15.000,171,10999479,12765,0,1750397594,13019.428291369994,72.91119546000118,53412.11432688 2025-06-20,05:33:16.000,171,10999421,13125,0,1750397595,13019.401346129998,73.04512893000356,53412.07240416 2025-06-20,05:33:17.000,171,10999436,12845,0,1750397596,13019.421555059998,73.12266936000378,53412.03048144001 2025-06-20,05:33:18.000,171,10999443,12965,0,1750397597,13019.408082439993,73.20020979000401,53412.06541704 2025-06-20,05:33:19.000,171,10999464,12925,0,1750397598,13019.414818749989,73.30594674000167,53412.02349432 2025-06-20,05:33:20.000,171,10999479,13125,0,1750397599,13019.408082439993,73.4187328199987,53411.946636 2025-06-20,05:33:21.000,171,10999479,12845,0,1750397600,13019.394609819989,73.48922411999956,53411.90471328 2025-06-20,05:33:22.000,171,10999468,13005,0,1750397601,13019.408082439993,73.60201020000386,53411.92567464 2025-06-20,05:33:23.000,171,10999440,12925,0,1750397602,13019.428291369994,73.73594366999896,53411.890739040005 2025-06-20,05:33:24.000,171,10999437,12885,0,1750397603,13019.367664579993,73.79938584000047,53411.84881632 2025-06-20,05:33:25.000,171,10999445,12765,0,1750397604,13019.360928269998,73.90512278999813,53411.85580344 2025-06-20,05:33:26.000,171,10999443,12965,0,1750397605,13019.327246719993,73.99676148000435,53411.83484208001 2025-06-20,05:33:27.000,171,10999449,13005,0,1750397606,13019.354191959988,74.06725277999794,53411.84881632 2025-06-20,05:33:28.000,171,10999436,12845,0,1750397607,13019.327246719993,74.18003886000224,53411.75099664 2025-06-20,05:33:29.000,171,10999403,12765,0,1750397608,13019.300301479998,74.25757929000247,53411.69509968001 2025-06-20,05:33:30.000,171,10999449,12925,0,1750397609,13019.293565169988,74.31397233000462,53411.69509968001 2025-06-20,05:33:31.000,171,10999464,12885,0,1750397610,13019.286828859993,74.37741449999885,53411.68112544 2025-06-20,05:33:32.000,171,10999485,12925,0,1750397611,13019.320510409998,74.3985618900042,53411.6322156 2025-06-20,05:33:33.000,171,10999433,12725,0,1750397612,13019.286828859993,74.44085667000036,53411.604267120005 2025-06-20,05:33:34.000,171,10999472,12965,0,1750397613,13019.286828859993,74.51839710000058,53411.57631864001 2025-06-20,05:33:35.000,171,10999438,12925,0,1750397614,13019.300301479998,74.58888840000145,53411.555357280005 2025-06-20,05:33:36.000,171,10999467,12805,0,1750397615,13019.307037789993,74.56774101000337,53411.53439592 2025-06-20,05:33:37.000,171,10999461,12885,0,1750397616,13019.354191959988,74.62413404999825,53411.49946032001 2025-06-20,05:33:38.000,171,10999435,13045,0,1750397617,13019.374400889988,74.6805270900004,53411.47849896001 2025-06-20,05:33:39.000,171,10999400,12805,0,1750397618,13019.374400889988,74.72987100000319,53411.42958912001 2025-06-20,05:33:40.000,171,10999460,12965,0,1750397619,13019.387873509993,74.75806752000062,53411.387666400005 2025-06-20,05:33:41.000,171,10999502,13125,0,1750397620,13019.414818749989,74.80741143000341,53411.39465352 2025-06-20,05:33:42.000,171,10999431,13005,0,1750397621,13019.414818749989,74.86380446999829,53411.33176944001 2025-06-20,05:33:43.000,171,10999478,13005,0,1750397622,13019.448500299994,74.90609925000172,53411.36670504 2025-06-20,05:33:44.000,171,10999402,12965,0,1750397623,13019.428291369994,74.96249229000387,53411.28984672001 2025-06-20,05:33:45.000,171,10999415,12685,0,1750397624,13019.414818749989,75.05413098000281,53411.21298840001 2025-06-20,05:33:46.000,171,10999466,12805,0,1750397625,13019.401346129998,75.07527837000089,53411.19901416 2025-06-20,05:33:47.000,171,10999412,12885,0,1750397626,13019.414818749989,75.0893766299996,53411.22696264 2025-06-20,05:33:48.000,171,10999414,12725,0,1750397627,13019.394609819989,75.09642575999897,53411.14311720001 2025-06-20,05:33:49.000,171,10999444,12765,0,1750397628,13019.381137199998,75.15281880000111,53411.16407856001 2025-06-20,05:33:50.000,171,10999412,12845,0,1750397629,13019.360928269998,75.20921184000326,53411.101194480005 2025-06-20,05:33:51.000,171,10999452,13245,0,1750397630,13019.327246719993,75.27970314000413,53411.08023312 2025-06-20,05:33:52.000,171,10999379,12845,0,1750397631,13019.347455649993,75.32199792000029,53411.05927176 2025-06-20,05:33:53.000,171,10999407,12965,0,1750397632,13019.340719339998,75.37839096000243,53411.03132328 2025-06-20,05:33:54.000,171,10999403,13125,0,1750397633,13019.381137199998,75.40658747999987,53411.01036192 2025-06-20,05:33:55.000,171,10999405,12805,0,1750397634,13019.394609819989,75.40658747999987,53410.97542632001 2025-06-20,05:33:56.000,171,10999459,12965,0,1750397635,13019.421555059998,75.42773486999795,53410.947477839996 2025-06-20,05:33:57.000,171,10999454,12765,0,1750397636,13019.408082439993,75.4841279100001,53410.933503600005 2025-06-20,05:33:58.000,171,10999394,13125,0,1750397637,13019.381137199998,75.55461921000096,53410.87760664001 2025-06-20,05:33:59.000,171,10999397,12965,0,1750397638,13019.401346129998,75.63215964000119,53410.85664528001 2025-06-20,05:34:00.000,171,10999426,12965,0,1750397639,13019.374400889988,75.64625789999991,53410.75882560001 2025-06-20,05:34:01.000,171,10999468,12885,0,1750397640,13019.387873509993,75.68150355000398,53410.814722560004 2025-06-20,05:34:02.000,171,10999466,13125,0,1750397641,13019.394609819989,75.71674920000078,53410.80773544001 2025-06-20,05:34:03.000,171,10999392,12965,0,1750397642,13019.401346129998,75.74494571999821,53410.78677408001 2025-06-20,05:34:04.000,171,10999426,12925,0,1750397643,13019.414818749989,75.78724050000164,53410.73087712 2025-06-20,05:34:05.000,171,10999403,12925,0,1750397644,13019.435027679989,75.83658441000443,53410.667993040006 2025-06-20,05:34:06.000,171,10999474,12645,0,1750397645,13019.461972919999,75.85773180000251,53410.70991576001 2025-06-20,05:34:07.000,171,10999426,13125,0,1750397646,13019.441763989998,75.90707570999803,53410.63305744 2025-06-20,05:34:08.000,171,10999394,13005,0,1750397647,13019.468709229994,75.92822310000338,53410.52825064 2025-06-20,05:34:09.000,171,10999454,13045,0,1750397648,13019.482181849999,76.01986179000232,53410.5142764 2025-06-20,05:34:10.000,171,10999371,12725,0,1750397649,13019.482181849999,76.07625483000447,53410.500302160006 2025-06-20,05:34:11.000,171,10999466,13125,0,1750397650,13019.482181849999,76.1396969999987,53410.43741808 2025-06-20,05:34:12.000,171,10999404,12965,0,1750397651,13019.495654469989,76.18199178000214,53410.430430960005 2025-06-20,05:34:13.000,171,10999451,12925,0,1750397652,13019.495654469989,76.24543395000364,53410.41645672 2025-06-20,05:34:14.000,171,10999358,12965,0,1750397653,13019.542808639999,76.27363047000108,53410.36754688 2025-06-20,05:34:15.000,171,10999403,12885,0,1750397654,13019.529336019994,76.33707264000259,53410.35357264001 2025-06-20,05:34:16.000,171,10999394,12925,0,1750397655,13019.488918159994,76.37231828999938,53410.2697272 2025-06-20,05:34:17.000,171,10999410,13165,0,1750397656,13019.53607232999,76.47805524000432,53410.24177872 2025-06-20,05:34:18.000,171,10999385,12925,0,1750397657,13019.509127089994,76.56264480000391,53410.19286888 2025-06-20,05:34:19.000,171,10999408,13005,0,1750397658,13019.542808639999,76.61903783999878,53410.164920400006 2025-06-20,05:34:20.000,171,10999438,13205,0,1750397659,13019.53607232999,76.68248001000029,53410.143959040004 2025-06-20,05:34:21.000,171,10999473,12925,0,1750397660,13019.515863399989,76.73182392000308,53410.10203632 2025-06-20,05:34:22.000,171,10999464,13045,0,1750397661,13019.488918159994,76.8093643500033,53410.025178 2025-06-20,05:34:23.000,171,10999447,12885,0,1750397662,13019.475445539989,76.86575738999818,53410.00421664 2025-06-20,05:34:24.000,171,10999407,12965,0,1750397663,13019.455236609989,76.93624868999905,53409.9553068 2025-06-20,05:34:25.000,171,10999425,12885,0,1750397664,13019.428291369994,76.97854347000248,53409.89242272 2025-06-20,05:34:26.000,171,10999462,12805,0,1750397665,13019.428291369994,77.08428042000014,53409.878448480005 2025-06-20,05:34:27.000,171,10999407,12805,0,1750397666,13019.435027679989,77.11952607000421,53409.86447424 2025-06-20,05:34:28.000,171,10999426,12845,0,1750397667,13019.401346129998,77.18296823999844,53409.79460304 2025-06-20,05:34:29.000,171,10999420,12845,0,1750397668,13019.367664579993,77.26050866999867,53409.76665456 2025-06-20,05:34:30.000,171,10999397,12965,0,1750397669,13019.333983029988,77.32395084000018,53409.68280912001 2025-06-20,05:34:31.000,171,10999431,13205,0,1750397670,13019.354191959988,77.38034388000233,53409.640886400004 2025-06-20,05:34:32.000,171,10999446,13125,0,1750397671,13019.333983029988,77.44378605000384,53409.59896368 2025-06-20,05:34:33.000,171,10999452,12765,0,1750397672,13019.320510409998,77.47903170000063,53409.57800232 2025-06-20,05:34:34.000,171,10999415,13005,0,1750397673,13019.293565169988,77.57771951999894,53409.57800232 2025-06-20,05:34:35.000,171,10999423,12965,0,1750397674,13019.266619929993,77.60591604000365,53409.543066720005 2025-06-20,05:34:36.000,171,10999454,12885,0,1750397675,13019.246410999993,77.64116169000044,53409.473195520004 2025-06-20,05:34:37.000,171,10999433,13165,0,1750397676,13019.239674689998,77.71165299000131,53409.46620840001 2025-06-20,05:34:38.000,171,10999383,12805,0,1750397677,13019.226202069993,77.75394777000474,53409.41729856001 2025-06-20,05:34:39.000,171,10999448,13045,0,1750397678,13019.226202069993,77.81738993999898,53409.34742736001 2025-06-20,05:34:40.000,171,10999429,12845,0,1750397679,13019.152102660002,77.8596847200024,53409.326466000006 2025-06-20,05:34:41.000,171,10999446,13085,0,1750397680,13019.172311590002,77.90902862999792,53409.27056904001 2025-06-20,05:34:42.000,171,10999430,12925,0,1750397681,13019.131893730002,77.99361819000478,53409.20069784001 2025-06-20,05:34:43.000,171,10999415,13005,0,1750397682,13019.111684800002,77.96542167000007,53409.19371072 2025-06-20,05:34:44.000,171,10999386,13045,0,1750397683,13019.091475870002,78.01476558000286,53409.10986528001 2025-06-20,05:34:45.000,171,10999381,12765,0,1750397684,13019.078003249997,78.0429621000003,53409.09589104 2025-06-20,05:34:46.000,171,10999402,13125,0,1750397685,13019.064530629992,78.1064042700018,53409.039994080005 2025-06-20,05:34:47.000,171,10999405,12925,0,1750397686,13019.071266940002,78.1416499199986,53408.94916152 2025-06-20,05:34:48.000,171,10999372,12965,0,1750397687,13019.071266940002,78.19099383000139,53408.91422592001 2025-06-20,05:34:49.000,171,10999410,13085,0,1750397688,13019.091475870002,78.22623947999818,53408.8373676 2025-06-20,05:34:50.000,171,10999413,13125,0,1750397689,13019.125157419992,78.26853426000162,53408.80941912 2025-06-20,05:34:51.000,171,10999451,12925,0,1750397690,13019.125157419992,78.34607469000184,53408.71858656 2025-06-20,05:34:52.000,171,10999410,12605,0,1750397691,13019.125157419992,78.34607469000184,53408.655702480006 2025-06-20,05:34:53.000,171,10999397,13205,0,1750397692,13019.165575279992,78.34607469000184,53408.68365096 2025-06-20,05:34:54.000,171,10999407,12925,0,1750397693,13019.185784209993,78.37427120999928,53408.60679264001 2025-06-20,05:34:55.000,171,10999392,13005,0,1750397694,13019.192520520002,78.33902556000248,53408.61377976 2025-06-20,05:34:56.000,171,10999445,12965,0,1750397695,13019.266619929993,78.32492730000376,53408.49499872 2025-06-20,05:34:57.000,171,10999421,13085,0,1750397696,13019.273356240003,78.3531238200012,53408.48102448001 2025-06-20,05:34:58.000,171,10999457,12845,0,1750397697,13019.246410999993,78.3531238200012,53408.467050240004 2025-06-20,05:34:59.000,171,10999452,12925,0,1750397698,13019.259883619998,78.34607469000184,53408.43211464001 2025-06-20,05:35:00.000,171,10999413,12885,0,1750397699,13019.259883619998,78.33197643000312,53408.40416616 2025-06-20,05:35:01.000,171,10999462,12765,0,1750397700,13019.266619929993,78.33197643000312,53408.34128208001 2025-06-20,05:35:02.000,171,10999421,13085,0,1750397701,13019.253147310003,78.31082903999777,53408.26442376001 2025-06-20,05:35:03.000,171,10999384,12445,0,1750397702,13019.327246719993,78.30377990999841,53408.201539680005 2025-06-20,05:35:04.000,171,10999366,12685,0,1750397703,13019.354191959988,78.24738687000354,53408.15961696 2025-06-20,05:35:05.000,171,10999403,12765,0,1750397704,13019.394609819989,78.27558339000097,53408.1386556 2025-06-20,05:35:06.000,171,10999483,13045,0,1750397705,13019.408082439993,78.24738687000354,53408.131668480004 2025-06-20,05:35:07.000,171,10999423,12805,0,1750397706,13019.428291369994,78.22623947999818,53408.07577152001 2025-06-20,05:35:08.000,171,10999409,12885,0,1750397707,13019.455236609989,78.24033774000418,53408.04782304 2025-06-20,05:35:09.000,171,10999376,13125,0,1750397708,13019.455236609989,78.26148513000226,53407.92904200001 2025-06-20,05:35:10.000,171,10999436,13005,0,1750397709,13019.475445539989,78.27558339000097,53407.90808064001 2025-06-20,05:35:11.000,171,10999461,13005,0,1750397710,13019.515863399989,78.24738687000354,53407.866157920005 2025-06-20,05:35:12.000,171,10999425,12765,0,1750397711,13019.522599709999,78.22623947999818,53407.84519656 2025-06-20,05:35:13.000,171,10999388,12885,0,1750397712,13019.589962809994,78.20509209000011,53407.796286720004 2025-06-20,05:35:14.000,171,10999447,12885,0,1750397713,13019.583226499999,78.17689557000267,53407.796286720004 2025-06-20,05:35:15.000,171,10999424,12925,0,1750397714,13019.603435429999,78.1557481800046,53407.698467040005 2025-06-20,05:35:16.000,171,10999481,12965,0,1750397715,13019.583226499999,78.14869904999796,53407.71942840001 2025-06-20,05:35:17.000,171,10999419,12925,0,1750397716,13019.549544949994,78.19099383000139,53407.649557200006 2025-06-20,05:35:18.000,171,10999398,12805,0,1750397717,13019.57649018999,78.26148513000226,53407.60763448 2025-06-20,05:35:19.000,171,10999395,13125,0,1750397718,13019.549544949994,78.29673077999905,53407.58667312 2025-06-20,05:35:20.000,171,10999413,12965,0,1750397719,13019.53607232999,78.32492730000376,53407.56571176 2025-06-20,05:35:21.000,171,10999498,13045,0,1750397720,13019.55628125999,78.31082903999777,53407.481866320006 2025-06-20,05:35:22.000,171,10999368,12805,0,1750397721,13019.55628125999,78.34607469000184,53407.39802088 2025-06-20,05:35:23.000,171,10999417,12805,0,1750397722,13019.529336019994,78.38132033999864,53407.39802088 2025-06-20,05:35:24.000,171,10999441,13005,0,1750397723,13019.529336019994,78.45886076999886,53407.3700724 2025-06-20,05:35:25.000,171,10999456,12965,0,1750397724,13019.529336019994,78.48705729000358,53407.34212392 2025-06-20,05:35:26.000,171,10999438,12925,0,1750397725,13019.502390779999,78.47295903000486,53407.244304240005 2025-06-20,05:35:27.000,171,10999482,13165,0,1750397726,13019.509127089994,78.50820468000165,53407.244304240005 2025-06-20,05:35:28.000,171,10999456,13125,0,1750397727,13019.502390779999,78.53640119999909,53407.20936864 2025-06-20,05:35:29.000,171,10999426,12805,0,1750397728,13019.435027679989,78.5645977200038,53407.13251032 2025-06-20,05:35:30.000,171,10999435,13125,0,1750397729,13019.414818749989,78.60689249999996,53407.06263912 2025-06-20,05:35:31.000,171,10999454,12885,0,1750397730,13019.468709229994,78.65623641000275,53407.06263912 2025-06-20,05:35:32.000,171,10999436,12845,0,1750397731,13019.428291369994,78.73377684000297,53406.97180656001 2025-06-20,05:35:33.000,171,10999471,12845,0,1750397732,13019.448500299994,78.74787510000169,53406.99975504001 2025-06-20,05:35:34.000,171,10999436,12765,0,1750397733,13019.414818749989,78.75492423000105,53406.86699976 2025-06-20,05:35:35.000,171,10999432,12965,0,1750397734,13019.441763989998,78.80426814000384,53406.88097400001 2025-06-20,05:35:36.000,171,10999470,12965,0,1750397735,13019.428291369994,78.80426814000384,53406.8460384 2025-06-20,05:35:37.000,171,10999413,12965,0,1750397736,13019.428291369994,78.86066117999871,53406.80411568001 2025-06-20,05:35:38.000,171,10999444,12765,0,1750397737,13019.468709229994,78.88885770000343,53406.68533464001 2025-06-20,05:35:39.000,171,10999444,12965,0,1750397738,13019.461972919999,78.92410335000022,53406.73424448001 2025-06-20,05:35:40.000,171,10999466,12965,0,1750397739,13019.488918159994,78.93115247999958,53406.65039904 2025-06-20,05:35:41.000,171,10999435,12605,0,1750397740,13019.502390779999,78.93820160999894,53406.55956648 2025-06-20,05:35:42.000,171,10999462,12925,0,1750397741,13019.589962809994,78.92410335000022,53406.53860512 2025-06-20,05:35:43.000,171,10999439,12845,0,1750397742,13019.62364436,78.91705422000086,53406.55257936 2025-06-20,05:35:44.000,171,10999431,12925,0,1750397743,13019.670798529994,78.9452507399983,53406.46873392001 2025-06-20,05:35:45.000,171,10999397,12805,0,1750397744,13019.68427115,78.95229986999766,53406.43379832 2025-06-20,05:35:46.000,171,10999498,13005,0,1750397745,13019.75837055999,79.00869290999981,53406.38488848 2025-06-20,05:35:47.000,171,10999441,12765,0,1750397746,13019.812261039995,79.02279116999853,53406.37790136001 2025-06-20,05:35:48.000,171,10999418,13165,0,1750397747,13019.852678899995,78.96639813000365,53406.30104304001 2025-06-20,05:35:49.000,171,10999401,13205,0,1750397748,13019.88636045,78.9452507399983,53406.27309456 2025-06-20,05:35:50.000,171,10999422,12685,0,1750397749,13019.89983306999,78.98754552000173,53406.19623624 2025-06-20,05:35:51.000,171,10999447,12765,0,1750397750,13019.98066878999,78.96639813000365,53406.1473264 2025-06-20,05:35:52.000,171,10999434,13005,0,1750397751,13019.9874051,78.98049639000237,53406.070468080005 2025-06-20,05:35:53.000,171,10999424,12965,0,1750397752,13020.054768199996,78.99459465000109,53406.08444232001 2025-06-20,05:35:54.000,171,10999431,12925,0,1750397753,13020.081713439991,78.9593490000043,53406.007584 2025-06-20,05:35:55.000,171,10999474,12765,0,1750397754,13020.101922369991,78.92410335000022,53405.94469992001 2025-06-20,05:35:56.000,171,10999431,12885,0,1750397755,13020.081713439991,78.9100050900015,53405.89579008001 2025-06-20,05:35:57.000,171,10999409,13045,0,1750397756,13020.115394989996,78.91705422000086,53405.83989312 2025-06-20,05:35:58.000,171,10999405,12965,0,1750397757,13020.128867610001,78.92410335000022,53405.853867360005 2025-06-20,05:35:59.000,171,10999423,12805,0,1750397758,13020.128867610001,78.90295596000215,53405.77700904001 2025-06-20,05:36:00.000,171,10999458,12765,0,1750397759,13020.115394989996,78.87475944000471,53405.70015072 2025-06-20,05:36:01.000,171,10999421,12845,0,1750397760,13020.155812849996,78.89590683000279,53405.60931816001 2025-06-20,05:36:02.000,171,10999459,13045,0,1750397761,13020.115394989996,78.89590683000279,53405.52547272 2025-06-20,05:36:03.000,171,10999428,12605,0,1750397762,13020.081713439991,78.9100050900015,53405.53245984 2025-06-20,05:36:04.000,171,10999415,12805,0,1750397763,13020.081713439991,78.9452507399983,53405.43464016 2025-06-20,05:36:05.000,171,10999425,12725,0,1750397764,13020.034559269996,78.92410335000022,53405.38573032 2025-06-20,05:36:06.000,171,10999463,12805,0,1750397765,13020.061504509991,78.92410335000022,53405.36476896 2025-06-20,05:36:07.000,171,10999462,13365,0,1750397766,13020.000877719991,78.9593490000043,53405.308872 2025-06-20,05:36:08.000,171,10999432,12885,0,1750397767,13019.953723549996,78.9593490000043,53405.20406520001 2025-06-20,05:36:09.000,171,10999432,12725,0,1750397768,13019.96045985999,79.00164378000045,53405.17611672001 2025-06-20,05:36:10.000,171,10999434,12885,0,1750397769,13019.96045985999,79.02279116999853,53405.09227128 2025-06-20,05:36:11.000,171,10999412,12805,0,1750397770,13019.94025092999,79.04393856000388,53405.05034856 2025-06-20,05:36:12.000,171,10999375,12845,0,1750397771,13019.872887829995,79.07918421000068,53404.966503120006 2025-06-20,05:36:13.000,171,10999459,12925,0,1750397772,13019.77857948999,79.07918421000068,53404.88964480001 2025-06-20,05:36:14.000,171,10999451,12765,0,1750397773,13019.73816162999,79.1214789900041,53404.82676072 2025-06-20,05:36:15.000,171,10999423,12925,0,1750397774,13019.751634249995,79.13557725000283,53404.81977360001 2025-06-20,05:36:16.000,171,10999466,12925,0,1750397775,13019.68427115,79.17787202999898,53404.70797968 2025-06-20,05:36:17.000,171,10999469,13285,0,1750397776,13019.64385329,79.22721594000177,53404.69400544 2025-06-20,05:36:18.000,171,10999467,12765,0,1750397777,13019.63711697999,79.22016681000241,53404.57522440001 2025-06-20,05:36:19.000,171,10999403,12925,0,1750397778,13019.583226499999,79.22016681000241,53404.54727592 2025-06-20,05:36:20.000,171,10999420,12885,0,1750397779,13019.509127089994,79.2554124599992,53404.43548200001 2025-06-20,05:36:21.000,171,10999402,13085,0,1750397780,13019.522599709999,79.27655985000456,53404.38657216001 2025-06-20,05:36:22.000,171,10999436,12645,0,1750397781,13019.435027679989,79.36114941000415,53404.32368808 2025-06-20,05:36:23.000,171,10999414,12765,0,1750397782,13019.421555059998,79.38934593000158,53404.23285552 2025-06-20,05:36:24.000,171,10999427,12965,0,1750397783,13019.367664579993,79.36114941000415,53404.14202296 2025-06-20,05:36:25.000,171,10999399,12805,0,1750397784,13019.394609819989,79.42459157999838,53404.11407448 2025-06-20,05:36:26.000,171,10999400,12845,0,1750397785,13019.381137199998,79.43868984000437,53404.07215176001 2025-06-20,05:36:27.000,171,10999468,13085,0,1750397786,13019.360928269998,79.46688636000181,53403.97433208 2025-06-20,05:36:28.000,171,10999421,12965,0,1750397787,13019.340719339998,79.45278810000309,53403.911448000006 2025-06-20,05:36:29.000,171,10999484,12845,0,1750397788,13019.327246719993,79.48803374999989,53403.86952528 2025-06-20,05:36:30.000,171,10999400,12685,0,1750397789,13019.320510409998,79.5162302700046,53403.77869272 2025-06-20,05:36:31.000,171,10999438,13125,0,1750397790,13019.313774099988,79.5514759200014,53403.72978288 2025-06-20,05:36:32.000,171,10999436,12925,0,1750397791,13019.320510409998,79.62196722000226,53403.7018344 2025-06-20,05:36:33.000,171,10999443,13005,0,1750397792,13019.313774099988,79.66426199999842,53403.58305336 2025-06-20,05:36:34.000,171,10999446,12685,0,1750397793,13019.280092549998,79.6501637399997,53403.52715640001 2025-06-20,05:36:35.000,171,10999404,12805,0,1750397794,13019.307037789993,79.67836026000441,53403.47125944 2025-06-20,05:36:36.000,171,10999454,12765,0,1750397795,13019.273356240003,79.76999895000336,53403.36645264 2025-06-20,05:36:37.000,171,10999421,12685,0,1750397796,13019.313774099988,79.79114634000143,53403.30356856 2025-06-20,05:36:38.000,171,10999419,13125,0,1750397797,13019.340719339998,79.81229372999951,53403.219723120004 2025-06-20,05:36:39.000,171,10999465,12885,0,1750397798,13019.327246719993,79.86868677000166,53403.12889056 2025-06-20,05:36:40.000,171,10999457,12925,0,1750397799,13019.354191959988,79.95327633000124,53403.072993600006 2025-06-20,05:36:41.000,171,10999454,12925,0,1750397800,13019.387873509993,79.99557111000468,53403.04504512001 2025-06-20,05:36:42.000,171,10999430,12885,0,1750397801,13019.394609819989,80.05901327999891,53402.97517392001 2025-06-20,05:36:43.000,171,10999471,12765,0,1750397802,13019.441763989998,80.13655370999913,53402.91228984 2025-06-20,05:36:44.000,171,10999447,12925,0,1750397803,13019.455236609989,80.1717993600032,53402.86338 2025-06-20,05:36:45.000,171,10999384,13125,0,1750397804,13019.482181849999,80.26343805000215,53402.85639288001 2025-06-20,05:36:46.000,171,10999437,12885,0,1750397805,13019.502390779999,80.31278195999766,53402.765560320004 2025-06-20,05:36:47.000,171,10999436,13125,0,1750397806,13019.563017569999,80.4537645599994,53402.7236376 2025-06-20,05:36:48.000,171,10999447,13045,0,1750397807,13019.563017569999,80.48196108000411,53402.63280504 2025-06-20,05:36:49.000,171,10999450,12845,0,1750397808,13019.610171739994,80.57359977000306,53402.57690808 2025-06-20,05:36:50.000,171,10999433,12845,0,1750397809,13019.650589599994,80.62294367999857,53402.4790884 2025-06-20,05:36:51.000,171,10999461,13125,0,1750397810,13019.691007459995,80.69343497999944,53402.430178560004 2025-06-20,05:36:52.000,171,10999490,12725,0,1750397811,13019.69774376999,80.77802453999902,53402.41620432 2025-06-20,05:36:53.000,171,10999432,12725,0,1750397812,13019.70448008,80.84851583999989,53402.332358880005 2025-06-20,05:36:54.000,171,10999465,12885,0,1750397813,13019.77857948999,80.8767123600046,53402.29742328 2025-06-20,05:36:55.000,171,10999446,13285,0,1750397814,13019.81899734999,80.94015452999884,53402.20659072001 2025-06-20,05:36:56.000,171,10999486,12885,0,1750397815,13019.84594259,80.98949844000163,53402.1297324 2025-06-20,05:36:57.000,171,10999420,12885,0,1750397816,13019.90656938,81.03179321999778,53402.10877104001 2025-06-20,05:36:58.000,171,10999433,12845,0,1750397817,13019.953723549996,81.06703887000185,53402.094796800004 2025-06-20,05:36:59.000,171,10999436,13085,0,1750397818,13019.953723549996,81.10228451999865,53401.96902864001 2025-06-20,05:37:00.000,171,10999423,12845,0,1750397819,13019.994141409996,81.08113713000057,53401.96902864001 2025-06-20,05:37:01.000,171,10999444,12805,0,1750397820,13020.061504509991,81.0599897400025,53401.92011880001 2025-06-20,05:37:02.000,171,10999419,12885,0,1750397821,13020.088449750001,81.08818625999993,53401.86422184 2025-06-20,05:37:03.000,171,10999423,12925,0,1750397822,13020.135603919996,81.04589148000377,53401.80133776001 2025-06-20,05:37:04.000,171,10999487,13165,0,1750397823,13020.236648569997,81.08113713000057,53401.7454408 2025-06-20,05:37:05.000,171,10999432,12885,0,1750397824,13020.229912260002,81.06703887000185,53401.64762112 2025-06-20,05:37:06.000,171,10999429,12965,0,1750397825,13020.337693219997,81.07408800000121,53401.63364688001 2025-06-20,05:37:07.000,171,10999408,13205,0,1750397826,13020.391583700002,81.07408800000121,53401.51486584001 2025-06-20,05:37:08.000,171,10999463,12685,0,1750397827,13020.438737869998,81.04589148000377,53401.52884008 2025-06-20,05:37:09.000,171,10999471,12845,0,1750397828,13020.539782519998,81.05294061000313,53401.396084800006 2025-06-20,05:37:10.000,171,10999448,12845,0,1750397829,13020.573464069988,81.05294061000313,53401.375123440004 2025-06-20,05:37:11.000,171,10999406,12965,0,1750397830,13020.647563479994,81.0599897400025,53401.30525224 2025-06-20,05:37:12.000,171,10999427,13205,0,1750397831,13020.728399199994,81.08113713000057,53401.24935528001 2025-06-20,05:37:13.000,171,10999445,12765,0,1750397832,13020.809234919994,81.01769495999906,53401.1864712 2025-06-20,05:37:14.000,171,10999422,12925,0,1750397833,13020.83618015999,81.0599897400025,53401.1864712 2025-06-20,05:37:15.000,171,10999463,12965,0,1750397834,13020.88333433,81.07408800000121,53401.08865152 2025-06-20,05:37:16.000,171,10999417,12605,0,1750397835,13020.970906359995,81.0599897400025,53401.05371592001 2025-06-20,05:37:17.000,171,10999482,13045,0,1750397836,13020.99785159999,81.03884235000442,53400.95589624 2025-06-20,05:37:18.000,171,10999427,12965,0,1750397837,13021.03826945999,81.04589148000377,53400.93493488001 2025-06-20,05:37:19.000,171,10999403,12965,0,1750397838,13021.10563256,81.07408800000121,53400.86506368001 2025-06-20,05:37:20.000,171,10999444,12605,0,1750397839,13021.14605042,81.04589148000377,53400.725321280006 2025-06-20,05:37:21.000,171,10999404,12925,0,1750397840,13021.17973196999,81.04589148000377,53400.74628264001 2025-06-20,05:37:22.000,171,10999487,13165,0,1750397841,13021.172995659996,81.06703887000185,53400.63448872 2025-06-20,05:37:23.000,171,10999426,12805,0,1750397842,13021.17973196999,81.08818625999993,53400.61352736 2025-06-20,05:37:24.000,171,10999422,12965,0,1750397843,13021.220149829991,81.02474408999842,53400.54365616 2025-06-20,05:37:25.000,171,10999462,12765,0,1750397844,13021.19994089999,81.02474408999842,53400.43186224001 2025-06-20,05:37:26.000,171,10999417,13165,0,1750397845,13021.17973196999,81.04589148000377,53400.32705544 2025-06-20,05:37:27.000,171,10999465,13085,0,1750397846,13021.213413519996,81.03179321999778,53400.29910696 2025-06-20,05:37:28.000,171,10999421,12685,0,1750397847,13021.24709507,81.03179321999778,53400.26417136001 2025-06-20,05:37:29.000,171,10999449,12925,0,1750397848,13021.253831379996,81.0106458299997,53400.18731304 2025-06-20,05:37:30.000,171,10999435,12965,0,1750397849,13021.280776619991,80.97540018000291,53400.103467600005 2025-06-20,05:37:31.000,171,10999418,12965,0,1750397850,13021.24709507,81.00359670000034,53400.04757064001 2025-06-20,05:37:32.000,171,10999459,12765,0,1750397851,13021.24709507,80.98949844000163,53399.935776720005 2025-06-20,05:37:33.000,171,10999430,12965,0,1750397852,13021.260567689991,80.97540018000291,53399.87289264 2025-06-20,05:37:34.000,171,10999453,12805,0,1750397853,13021.233622449996,80.95425279000483,53399.816995680005 2025-06-20,05:37:35.000,171,10999442,12925,0,1750397854,13021.260567689991,80.98244931000227,53399.74013736001 2025-06-20,05:37:36.000,171,10999477,12925,0,1750397855,13021.294249239996,80.96835105000355,53399.62135632001 2025-06-20,05:37:37.000,171,10999474,13045,0,1750397856,13021.300985549991,80.93310539999948,53399.55847224 2025-06-20,05:37:38.000,171,10999446,12965,0,1750397857,13021.307721860001,80.92605627000012,53399.495588159996 2025-06-20,05:37:39.000,171,10999451,12805,0,1750397858,13021.375084959996,80.93310539999948,53399.44667832 2025-06-20,05:37:40.000,171,10999461,12885,0,1750397859,13021.442448059992,80.9119580100014,53399.37680712001 2025-06-20,05:37:41.000,171,10999414,12925,0,1750397860,13021.435711749997,80.93310539999948,53399.2999488 2025-06-20,05:37:42.000,171,10999438,12845,0,1750397861,13021.476129609997,80.91900714000076,53399.18815488001 2025-06-20,05:37:43.000,171,10999446,13005,0,1750397862,13021.570437950002,80.8767123600046,53399.1252708 2025-06-20,05:37:44.000,171,10999433,12925,0,1750397863,13021.604119499993,80.86261409999861,53399.10430944 2025-06-20,05:37:45.000,171,10999364,12685,0,1750397864,13021.637801049998,80.84851583999989,53399.00648976 2025-06-20,05:37:46.000,171,10999439,12845,0,1750397865,13021.711900460003,80.86261409999861,53398.94360568 2025-06-20,05:37:47.000,171,10999446,12965,0,1750397866,13021.792736179988,80.8132701900031,53398.83879888 2025-06-20,05:37:48.000,171,10999459,12925,0,1750397867,13021.860099279998,80.79917193000438,53398.83181176001 2025-06-20,05:37:49.000,171,10999467,13285,0,1750397868,13021.954407619989,80.78507366999838,53398.73399208001 2025-06-20,05:37:50.000,171,10999436,12685,0,1750397869,13022.06218858,80.74982802000159,53398.68508224001 2025-06-20,05:37:51.000,171,10999428,13045,0,1750397870,13022.09587012999,80.71458237000479,53398.58027544 2025-06-20,05:37:52.000,171,10999433,12685,0,1750397871,13022.210387399995,80.70753323999816,53398.5313656 2025-06-20,05:37:53.000,171,10999431,12965,0,1750397872,13022.26427788,80.62999280999793,53398.51739136001 2025-06-20,05:37:54.000,171,10999450,12925,0,1750397873,13022.33837728999,80.60884541999985,53398.44053304 2025-06-20,05:37:55.000,171,10999465,12845,0,1750397874,13022.38553146,80.5524523799977,53398.38463608 2025-06-20,05:37:56.000,171,10999426,12885,0,1750397875,13022.513521349996,80.50310847000219,53398.33572624 2025-06-20,05:37:57.000,171,10999458,12765,0,1750397876,13022.547202900001,80.49605934000283,53398.27284216 2025-06-20,05:37:58.000,171,10999455,13045,0,1750397877,13022.574148139996,80.39032238999789,53398.20297096001 2025-06-20,05:37:59.000,171,10999447,12765,0,1750397878,13022.661720169992,80.33392935000302,53398.15406112001 2025-06-20,05:38:00.000,171,10999470,13205,0,1750397879,13022.688665410002,80.25638892000279,53398.07021568 2025-06-20,05:38:01.000,171,10999391,12805,0,1750397880,13022.762764819992,80.21409413999936,53398.03528008001 2025-06-20,05:38:02.000,171,10999432,12805,0,1750397881,13022.816655299997,80.13655370999913,53397.97938312 2025-06-20,05:38:03.000,171,10999423,12725,0,1750397882,13022.890754710003,80.05196414999955,53397.95143464 2025-06-20,05:38:04.000,171,10999421,12885,0,1750397883,13022.924436259993,80.0096693700034,53397.84662784001 2025-06-20,05:38:05.000,171,10999488,12925,0,1750397884,13022.958117809998,79.98852197999804,53397.874576320006 2025-06-20,05:38:06.000,171,10999459,13045,0,1750397885,13023.012008289988,79.91803068000445,53397.71387256 2025-06-20,05:38:07.000,171,10999408,12925,0,1750397886,13023.059162459998,79.85458851000294,53397.74182104 2025-06-20,05:38:08.000,171,10999434,12805,0,1750397887,13023.106316629994,79.79114634000143,53397.64400136 2025-06-20,05:38:09.000,171,10999472,12885,0,1750397888,13023.187152349994,79.748851559998,53397.66496272 2025-06-20,05:38:10.000,171,10999458,12805,0,1750397889,13023.220833899999,79.65721286999906,53397.60207864 2025-06-20,05:38:11.000,171,10999439,12725,0,1750397890,13023.267988069994,79.62901635000162,53397.48329760001 2025-06-20,05:38:12.000,171,10999448,12725,0,1750397891,13023.25451544999,79.58672156999819,53397.45534912 2025-06-20,05:38:13.000,171,10999438,12925,0,1750397892,13023.30166962,79.53032853000332,53397.448362 2025-06-20,05:38:14.000,171,10999434,12925,0,1750397893,13023.30166962,79.43868984000437,53397.39945216 2025-06-20,05:38:15.000,171,10999454,12925,0,1750397894,13023.308405929994,79.37524767000286,53397.28765824 2025-06-20,05:38:16.000,171,10999470,12885,0,1750397895,13023.34208748,79.29065811000328,53397.23176128 2025-06-20,05:38:17.000,171,10999419,13165,0,1750397896,13023.34208748,79.26951071999792,53397.182851440004 2025-06-20,05:38:18.000,171,10999460,12885,0,1750397897,13023.35556009999,79.20606855000369,53397.21778704 2025-06-20,05:38:19.000,171,10999464,13005,0,1750397898,13023.348823789995,79.1567246400009,53397.099006 2025-06-20,05:38:20.000,171,10999437,12885,0,1750397899,13023.36229641,79.08623334000004,53397.07105752 2025-06-20,05:38:21.000,171,10999440,12925,0,1750397900,13023.34208748,79.05098769000324,53397.015160560004 2025-06-20,05:38:22.000,171,10999506,12805,0,1750397901,13023.31514223999,79.00164378000045,53396.924328 2025-06-20,05:38:23.000,171,10999435,12845,0,1750397902,13023.30166962,78.96639813000365,53396.924328 2025-06-20,05:38:24.000,171,10999462,12965,0,1750397903,13023.33535116999,78.93820160999894,53396.83349544 2025-06-20,05:38:25.000,171,10999496,12925,0,1750397904,13023.27472437999,78.93820160999894,53396.798559840005 2025-06-20,05:38:26.000,171,10999481,12805,0,1750397905,13023.25451544999,78.92410335000022,53396.68676592 2025-06-20,05:38:27.000,171,10999483,12925,0,1750397906,13023.220833899999,78.85361204999936,53396.65183032001 2025-06-20,05:38:28.000,171,10999441,13005,0,1750397907,13023.166943419994,78.84656292,53396.59593336 2025-06-20,05:38:29.000,171,10999472,13045,0,1750397908,13023.160207109999,78.80426814000384,53396.56798488 2025-06-20,05:38:30.000,171,10999438,12965,0,1750397909,13023.133261869989,78.77607161999913,53396.5400364 2025-06-20,05:38:31.000,171,10999448,13125,0,1750397910,13023.133261869989,78.81836640000256,53396.40728112001 2025-06-20,05:38:32.000,171,10999472,13045,0,1750397911,13023.099580319998,78.79016987999785,53396.37933264 2025-06-20,05:38:33.000,171,10999436,12805,0,1750397912,13023.079371389998,78.80426814000384,53396.35138416 2025-06-20,05:38:34.000,171,10999445,12845,0,1750397913,13023.065898769994,78.80426814000384,53396.32343568 2025-06-20,05:38:35.000,171,10999453,13045,0,1750397914,13023.032217219989,78.80426814000384,53396.21862888001 2025-06-20,05:38:36.000,171,10999470,12685,0,1750397915,13023.065898769994,78.8113172700032,53396.18369328 2025-06-20,05:38:37.000,171,10999463,13045,0,1750397916,13023.065898769994,78.82541553000192,53396.14177056001 2025-06-20,05:38:38.000,171,10999437,12925,0,1750397917,13023.079371389998,78.80426814000384,53396.11382208 2025-06-20,05:38:39.000,171,10999434,12765,0,1750397918,13023.065898769994,78.79016987999785,53396.07189936001 2025-06-20,05:38:40.000,171,10999444,12765,0,1750397919,13023.065898769994,78.79016987999785,53395.98106680001 2025-06-20,05:38:41.000,171,10999436,12925,0,1750397920,13023.092844009989,78.8113172700032,53395.90420848001 2025-06-20,05:38:42.000,171,10999462,12885,0,1750397921,13023.086107699994,78.8113172700032,53395.91818272 2025-06-20,05:38:43.000,171,10999460,12725,0,1750397922,13023.153470799989,78.83951379000064,53395.85529864001 2025-06-20,05:38:44.000,171,10999443,13005,0,1750397923,13023.133261869989,78.86771030999807,53395.81337592001 2025-06-20,05:38:45.000,171,10999513,12965,0,1750397924,13023.180416039999,78.88885770000343,53395.82735016 2025-06-20,05:38:46.000,171,10999432,12925,0,1750397925,13023.200624969999,78.9100050900015,53395.80638880001 2025-06-20,05:38:47.000,171,10999443,12805,0,1750397926,13023.23430651999,78.91705422000086,53395.701582 2025-06-20,05:38:48.000,171,10999435,12725,0,1750397927,13023.247779139994,78.96639813000365,53395.72953048 2025-06-20,05:38:49.000,171,10999472,12805,0,1750397928,13023.32187855,78.97344726000301,53395.694594880006 2025-06-20,05:38:50.000,171,10999481,13045,0,1750397929,13023.33535116999,79.05098769000324,53395.68760776001 2025-06-20,05:38:51.000,171,10999433,12965,0,1750397930,13023.35556009999,79.06508595000196,53395.68062064 2025-06-20,05:38:52.000,171,10999479,12765,0,1750397931,13023.4229232,79.13557725000283,53395.645685040006 2025-06-20,05:38:53.000,171,10999477,12965,0,1750397932,13023.429659509995,79.18492115999834,53395.624723680005 2025-06-20,05:38:54.000,171,10999504,12885,0,1750397933,13023.490286299995,79.22721594000177,53395.61773656001 2025-06-20,05:38:55.000,171,10999458,12765,0,1750397934,13023.510495229995,79.26951071999792,53395.575813840005 2025-06-20,05:38:56.000,171,10999455,12965,0,1750397935,13023.50375892,79.28360898000392,53395.575813840005 2025-06-20,05:38:57.000,171,10999498,12965,0,1750397936,13023.53744046999,79.35410028000479,53395.575813840005 2025-06-20,05:38:58.000,171,10999459,12965,0,1750397937,13023.57785832999,79.38934593000158,53395.51991688001 2025-06-20,05:38:59.000,171,10999453,12805,0,1750397938,13023.6250125,79.43164070999774,53395.575813840005 2025-06-20,05:39:00.000,171,10999448,12965,0,1750397939,13023.678902979991,79.49508287999925,53395.6317108 2025-06-20,05:39:01.000,171,10999451,12965,0,1750397940,13023.658694049991,79.57967243999883,53395.54786536001 2025-06-20,05:39:02.000,171,10999448,13285,0,1750397941,13023.732793459996,79.6149180900029,53395.61074944 2025-06-20,05:39:03.000,171,10999468,12885,0,1750397942,13023.726057150001,79.65721286999906,53395.58978808 2025-06-20,05:39:04.000,171,10999500,13085,0,1750397943,13023.726057150001,79.72770416999992,53395.575813840005 2025-06-20,05:39:05.000,171,10999470,13005,0,1750397944,13023.779947629992,79.81229372999951,53395.5618396 2025-06-20,05:39:06.000,171,10999468,12805,0,1750397945,13023.800156559992,79.90393241999845,53395.54087824 2025-06-20,05:39:07.000,171,10999503,12845,0,1750397946,13023.854047039997,79.98852197999804,53395.575813840005 2025-06-20,05:39:08.000,171,10999433,13125,0,1750397947,13023.880992279992,80.02376763000211,53395.54786536001 2025-06-20,05:39:09.000,171,10999497,13165,0,1750397948,13023.928146450002,80.11540632000106,53395.51292976 2025-06-20,05:39:10.000,171,10999497,13205,0,1750397949,13023.982036929992,80.16475023000385,53395.58280096 2025-06-20,05:39:11.000,171,10999457,12925,0,1750397950,13024.042663719993,80.23524153000471,53395.56882672001 2025-06-20,05:39:12.000,171,10999462,12805,0,1750397951,13024.096554199998,80.31278195999766,53395.54786536001 2025-06-20,05:39:13.000,171,10999487,12845,0,1750397952,13024.123499439993,80.37622412999917,53395.526904000006 2025-06-20,05:39:14.000,171,10999478,12965,0,1750397953,13024.204335159993,80.51015760000155,53395.55485248 2025-06-20,05:39:15.000,171,10999469,13205,0,1750397954,13024.291907189989,80.5665506400037,53395.575813840005 2025-06-20,05:39:16.000,171,10999445,12685,0,1750397955,13024.312116119989,80.62294367999857,53395.56882672001 2025-06-20,05:39:17.000,171,10999495,13085,0,1750397956,13024.345797669994,80.72163150000415,53395.54786536001 2025-06-20,05:39:18.000,171,10999508,12805,0,1750397957,13024.386215529994,80.78507366999838,53395.58280096 2025-06-20,05:39:19.000,171,10999460,12965,0,1750397958,13024.41316076999,80.79917193000438,53395.58280096 2025-06-20,05:39:20.000,171,10999450,12805,0,1750397959,13024.440106009999,80.88376149000396,53395.61773656001 2025-06-20,05:39:21.000,171,10999447,13005,0,1750397960,13024.43336969999,80.9119580100014,53395.63869792001 2025-06-20,05:39:22.000,171,10999505,12805,0,1750397961,13024.52094173,80.93310539999948,53395.61074944 2025-06-20,05:39:23.000,171,10999554,12765,0,1750397962,13024.51420541999,80.97540018000291,53395.65965928 2025-06-20,05:39:24.000,171,10999480,12925,0,1750397963,13024.588304829995,81.01769495999906,53395.63869792001 2025-06-20,05:39:25.000,171,10999457,12885,0,1750397964,13024.64219531,81.03884235000442,53395.60376232 2025-06-20,05:39:26.000,171,10999467,13125,0,1750397965,13024.67587685999,81.08113713000057,53395.575813840005 2025-06-20,05:39:27.000,171,10999495,12925,0,1750397966,13024.72303103,81.13048104000336,53395.58978808 2025-06-20,05:39:28.000,171,10999435,13125,0,1750397967,13024.749976269995,81.15162843000144,53395.58280096 2025-06-20,05:39:29.000,171,10999508,12925,0,1750397968,13024.83754829999,81.18687407999823,53395.575813840005 2025-06-20,05:39:30.000,171,10999464,12845,0,1750397969,13024.86449354,81.24326712000038,53395.61773656001 2025-06-20,05:39:31.000,171,10999451,12885,0,1750397970,13024.918384019991,81.26441450999846,53395.58978808 2025-06-20,05:39:32.000,171,10999483,12885,0,1750397971,13024.945329260001,81.33490580999933,53395.59677520001 2025-06-20,05:39:33.000,171,10999459,12845,0,1750397972,13024.958801879991,81.31375842000125,53395.526904000006 2025-06-20,05:39:34.000,171,10999461,12885,0,1750397973,13025.019428669992,81.34195493999869,53395.58978808 2025-06-20,05:39:35.000,171,10999412,12965,0,1750397974,13025.066582840002,81.38424972000212,53395.51991688001 2025-06-20,05:39:36.000,171,10999435,13045,0,1750397975,13025.059846529992,81.41244623999955,53395.477994160006 2025-06-20,05:39:37.000,171,10999468,13005,0,1750397976,13025.107000700002,81.41949536999891,53395.44305856 2025-06-20,05:39:38.000,171,10999485,12925,0,1750397977,13025.147418560002,81.48998666999978,53395.44305856 2025-06-20,05:39:39.000,171,10999456,12965,0,1750397978,13025.154154869997,81.51818319000449,53395.41511008 2025-06-20,05:39:40.000,171,10999412,12925,0,1750397979,13025.181100109992,81.51818319000449,53395.46401992 2025-06-20,05:39:41.000,171,10999443,13125,0,1750397980,13025.241726899992,81.51818319000449,53395.42908432001 2025-06-20,05:39:42.000,171,10999496,12965,0,1750397981,13025.248463210002,81.57457622999937,53395.43607144 2025-06-20,05:39:43.000,171,10999441,12725,0,1750397982,13025.329298930003,81.63096927000151,53395.45004568001 2025-06-20,05:39:44.000,171,10999413,12845,0,1750397983,13025.349507860003,81.65916578999895,53395.40113584001 2025-06-20,05:39:45.000,171,10999422,12845,0,1750397984,13025.396662029998,81.72260796000046,53395.4220972 2025-06-20,05:39:46.000,171,10999434,13205,0,1750397985,13025.464025129993,81.76490274000389,53395.408122960005 2025-06-20,05:39:47.000,171,10999436,12685,0,1750397986,13025.490970369989,81.80719752000005,53395.39414872 2025-06-20,05:39:48.000,171,10999405,13045,0,1750397987,13025.551597159989,81.84949230000348,53395.34523888 2025-06-20,05:39:49.000,171,10999398,12885,0,1750397988,13025.551597159989,81.89178707999963,53395.310303280006 2025-06-20,05:39:50.000,171,10999412,13125,0,1750397989,13025.666114429994,81.88473795000027,53395.34523888 2025-06-20,05:39:51.000,171,10999490,12845,0,1750397990,13025.706532289994,81.89883620999899,53395.36620024 2025-06-20,05:39:52.000,171,10999456,13125,0,1750397991,13025.72000491,81.91293446999771,53395.289341920005 2025-06-20,05:39:53.000,171,10999429,13165,0,1750397992,13025.76042277,81.93408186000306,53395.27536768 2025-06-20,05:39:54.000,171,10999391,13245,0,1750397993,13025.80084063,81.98342576999858,53395.2474192 2025-06-20,05:39:55.000,171,10999441,12765,0,1750397994,13025.87494003999,82.025720550002,53395.177548 2025-06-20,05:39:56.000,171,10999465,12965,0,1750397995,13025.88167635,81.99752403000457,53395.20549648 2025-06-20,05:39:57.000,171,10999470,12845,0,1750397996,13025.94230314,82.025720550002,53395.20549648 2025-06-20,05:39:58.000,171,10999450,12925,0,1750397997,13025.982721,82.025720550002,53395.191522240006 2025-06-20,05:39:59.000,171,10999407,12965,0,1750397998,13026.04334779,81.98342576999858,53395.12863816 2025-06-20,05:40:00.000,171,10999415,12925,0,1750397999,13026.144392440001,82.00457316000393,53395.14959952 2025-06-20,05:40:01.000,171,10999446,13005,0,1750398000,13026.198282919991,81.9622783800005,53395.12863816 2025-06-20,05:40:02.000,171,10999397,12725,0,1750398001,13026.184810300001,81.94818012000178,53395.12863816 2025-06-20,05:40:03.000,171,10999411,13285,0,1750398002,13026.265646020001,81.93408186000306,53395.142612400006 2025-06-20,05:40:04.000,171,10999426,13125,0,1750398003,13026.292591259997,81.93408186000306,53395.1076768 2025-06-20,05:40:05.000,171,10999427,13085,0,1750398004,13026.366690670002,81.90588533999835,53395.06575408001 2025-06-20,05:40:06.000,171,10999426,13005,0,1750398005,13026.393635909997,81.8635905600022,53395.08671544 2025-06-20,05:40:07.000,171,10999394,12965,0,1750398006,13026.467735320002,81.87768882000091,53395.11466392001 2025-06-20,05:40:08.000,171,10999393,12965,0,1750398007,13026.501416869993,81.85654143000284,53395.04479272001 2025-06-20,05:40:09.000,171,10999407,12885,0,1750398008,13026.595725209998,81.82129577999876,53394.99588288001 2025-06-20,05:40:10.000,171,10999478,12605,0,1750398009,13026.629406759988,81.80014839000069,53394.98889576 2025-06-20,05:40:11.000,171,10999469,12885,0,1750398010,13026.730451409989,81.77900100000261,53394.96094728 2025-06-20,05:40:12.000,171,10999379,12605,0,1750398011,13026.757396649999,81.72965708999982,53394.974921520006 2025-06-20,05:40:13.000,171,10999450,12765,0,1750398012,13026.824759749994,81.7155588300011,53394.9329988 2025-06-20,05:40:14.000,171,10999437,13125,0,1750398013,13026.865177609994,81.7155588300011,53394.87710184001 2025-06-20,05:40:15.000,171,10999419,12805,0,1750398014,13026.93927702,81.70850970000174,53394.92601168001 2025-06-20,05:40:16.000,171,10999425,12845,0,1750398015,13026.93254070999,81.65916578999895,53394.82819200001 2025-06-20,05:40:17.000,171,10999452,12845,0,1750398016,13026.946013329994,81.70850970000174,53394.856140480006 2025-06-20,05:40:18.000,171,10999427,13285,0,1750398017,13026.97295856999,81.7155588300011,53394.807230640006 2025-06-20,05:40:19.000,171,10999416,12925,0,1750398018,13026.97295856999,81.72965708999982,53394.75133368 2025-06-20,05:40:20.000,171,10999398,12685,0,1750398019,13026.97969488,81.75785361000453,53394.81421776 2025-06-20,05:40:21.000,171,10999452,13045,0,1750398020,13027.047057979995,81.73670621999918,53394.77229504 2025-06-20,05:40:22.000,171,10999439,12765,0,1750398021,13027.10094846,81.75785361000453,53394.75832080001 2025-06-20,05:40:23.000,171,10999364,12885,0,1750398022,13027.14136632,81.76490274000389,53394.7233852 2025-06-20,05:40:24.000,171,10999429,12805,0,1750398023,13027.188520489995,81.77195187000325,53394.73037232001 2025-06-20,05:40:25.000,171,10999432,12845,0,1750398024,13027.20199311,81.77195187000325,53394.66050112001 2025-06-20,05:40:26.000,171,10999425,12485,0,1750398025,13027.228938349996,81.7508044799979,53394.71639808 2025-06-20,05:40:27.000,171,10999403,12685,0,1750398026,13027.25588358999,81.77900100000261,53394.71639808 2025-06-20,05:40:28.000,171,10999403,12925,0,1750398027,13027.2626199,81.75785361000453,53394.653514 2025-06-20,05:40:29.000,171,10999404,13045,0,1750398028,13027.24241097,81.73670621999918,53394.569668560005 2025-06-20,05:40:30.000,171,10999429,12765,0,1750398029,13027.2626199,81.77195187000325,53394.57665568 2025-06-20,05:40:31.000,171,10999447,13085,0,1750398030,13027.30303776,81.7508044799979,53394.63255264001 2025-06-20,05:40:32.000,171,10999410,12885,0,1750398031,13027.309774069996,81.75785361000453,53394.520758720006 2025-06-20,05:40:33.000,171,10999391,12925,0,1750398032,13027.377137169991,81.73670621999918,53394.499797360004 2025-06-20,05:40:34.000,171,10999385,12765,0,1750398033,13027.390609789996,81.74375534999854,53394.46486176001 2025-06-20,05:40:35.000,171,10999402,12965,0,1750398034,13027.404082410001,81.72965708999982,53394.46486176001 2025-06-20,05:40:36.000,171,10999448,13005,0,1750398035,13027.457972889992,81.7155588300011,53394.478836 2025-06-20,05:40:37.000,171,10999412,12885,0,1750398036,13027.498390749992,81.69441144000302,53394.42992616 2025-06-20,05:40:38.000,171,10999378,12645,0,1750398037,13027.532072299997,81.64506753000023,53394.42293904001 2025-06-20,05:40:39.000,171,10999384,13005,0,1750398038,13027.559017539992,81.59572362000472,53394.46486176001 2025-06-20,05:40:40.000,171,10999445,12805,0,1750398039,13027.565753850002,81.58867448999808,53394.332106480004 2025-06-20,05:40:41.000,171,10999463,12805,0,1750398040,13027.565753850002,81.53933058000257,53394.39499056001 2025-06-20,05:40:42.000,171,10999439,12925,0,1750398041,13027.559017539992,81.54637971000193,53394.353067840006 2025-06-20,05:40:43.000,171,10999412,12845,0,1750398042,13027.626380640002,81.48998666999978,53394.304158000006 2025-06-20,05:40:44.000,171,10999424,13125,0,1750398043,13027.646589570002,81.53228145000321,53394.283196640004 2025-06-20,05:40:45.000,171,10999372,12605,0,1750398044,13027.646589570002,81.5040849299985,53394.2692224 2025-06-20,05:40:46.000,171,10999487,12965,0,1750398045,13027.639853259992,81.44769189000363,53394.185376960006 2025-06-20,05:40:47.000,171,10999435,12725,0,1750398046,13027.660062189992,81.42654449999827,53394.164415600004 2025-06-20,05:40:48.000,171,10999412,12725,0,1750398047,13027.639853259992,81.39129885000148,53394.0945444 2025-06-20,05:40:49.000,171,10999450,12645,0,1750398048,13027.673534809997,81.38424972000212,53394.12249288 2025-06-20,05:40:50.000,171,10999391,12765,0,1750398049,13027.713952669998,81.37720059000276,53394.08057016 2025-06-20,05:40:51.000,171,10999487,12725,0,1750398050,13027.680271119993,81.36310233000404,53394.08755728001 2025-06-20,05:40:52.000,171,10999430,12805,0,1750398051,13027.700480049993,81.39129885000148,53394.07358304 2025-06-20,05:40:53.000,171,10999410,12845,0,1750398052,13027.707216360002,81.3701514600034,53393.97576336 2025-06-20,05:40:54.000,171,10999430,13045,0,1750398053,13027.700480049993,81.33490580999933,53393.94082776001 2025-06-20,05:40:55.000,171,10999408,12965,0,1750398054,13027.720688979993,81.36310233000404,53393.91287928 2025-06-20,05:40:56.000,171,10999427,13285,0,1750398055,13027.713952669998,81.36310233000404,53393.93384064 2025-06-20,05:40:57.000,171,10999392,12965,0,1750398056,13027.700480049993,81.33490580999933,53393.85698232 2025-06-20,05:40:58.000,171,10999398,13005,0,1750398057,13027.713952669998,81.32785667999997,53393.801085360006 2025-06-20,05:40:59.000,171,10999451,12805,0,1750398058,13027.734161599998,81.33490580999933,53393.76614976 2025-06-20,05:41:00.000,171,10999409,12725,0,1750398059,13027.747634220003,81.37720059000276,53393.75916264 2025-06-20,05:41:01.000,171,10999395,12765,0,1750398060,13027.788052079988,81.39129885000148,53393.69627856 2025-06-20,05:41:02.000,171,10999404,12885,0,1750398061,13027.794788389998,81.3701514600034,53393.67531720001 2025-06-20,05:41:03.000,171,10999365,12805,0,1750398062,13027.801524699993,81.37720059000276,53393.633394480006 2025-06-20,05:41:04.000,171,10999379,12965,0,1750398063,13027.821733629993,81.39834798000084,53393.61942024 2025-06-20,05:41:05.000,171,10999437,12765,0,1750398064,13027.848678869988,81.44769189000363,53393.612433120004 2025-06-20,05:41:06.000,171,10999442,13045,0,1750398065,13027.875624109998,81.41244623999955,53393.61942024 2025-06-20,05:41:07.000,171,10999405,13005,0,1750398066,13027.936250899998,81.4335936300049,53393.5705104 2025-06-20,05:41:08.000,171,10999451,13085,0,1750398067,13027.949723519989,81.45474102000298,53393.5705104 2025-06-20,05:41:09.000,171,10999433,12805,0,1750398068,13027.963196139994,81.49703579999914,53393.50762632001 2025-06-20,05:41:10.000,171,10999407,13125,0,1750398069,13028.010350309989,81.48293754000042,53393.45871648001 2025-06-20,05:41:11.000,171,10999498,13205,0,1750398070,13028.037295549999,81.4688392800017,53393.47967784 2025-06-20,05:41:12.000,171,10999385,12965,0,1750398071,13028.037295549999,81.47588841000106,53393.40980664 2025-06-20,05:41:13.000,171,10999387,13045,0,1750398072,13028.09118602999,81.45474102000298,53393.38884528001 2025-06-20,05:41:14.000,171,10999442,12725,0,1750398073,13028.124867579994,81.46179015000234,53393.346922560006 2025-06-20,05:41:15.000,171,10999426,12805,0,1750398074,13028.13160388999,81.42654449999827,53393.35390968 2025-06-20,05:41:16.000,171,10999458,13165,0,1750398075,13028.1383402,81.41244623999955,53393.30499984 2025-06-20,05:41:17.000,171,10999438,13045,0,1750398076,13028.17202174999,81.37720059000276,53393.24211576 2025-06-20,05:41:18.000,171,10999410,13005,0,1750398077,13028.23264853999,81.41244623999955,53393.29102560001 2025-06-20,05:41:19.000,171,10999434,12965,0,1750398078,13028.266330089995,81.3701514600034,53393.24211576 2025-06-20,05:41:20.000,171,10999423,13205,0,1750398079,13028.32022057,81.32785667999997,53393.22115440001 2025-06-20,05:41:21.000,171,10999462,13085,0,1750398080,13028.37411104999,81.26441450999846,53393.15128320001 2025-06-20,05:41:22.000,171,10999371,13085,0,1750398081,13028.44147415,81.27146363999782,53393.13730896 2025-06-20,05:41:23.000,171,10999398,12805,0,1750398082,13028.50210094,81.19392321000487,53393.14429608 2025-06-20,05:41:24.000,171,10999382,13005,0,1750398083,13028.569464039996,81.1586775600008,53393.14429608 2025-06-20,05:41:25.000,171,10999429,12845,0,1750398084,13028.589672969996,81.123431910004,53393.12333472001 2025-06-20,05:41:26.000,171,10999443,12965,0,1750398085,13028.690717619997,81.05294061000313,53393.03250216001 2025-06-20,05:41:27.000,171,10999445,12965,0,1750398086,13028.717662859992,81.03179321999778,53393.08839912 2025-06-20,05:41:28.000,171,10999409,13045,0,1750398087,13028.724399170002,80.96835105000355,53393.0464764 2025-06-20,05:41:29.000,171,10999465,13165,0,1750398088,13028.825443820002,80.91900714000076,53393.011540800006 2025-06-20,05:41:30.000,171,10999423,12925,0,1750398089,13028.919752159993,80.85556496999925,53393.03250216001 2025-06-20,05:41:31.000,171,10999479,12925,0,1750398090,13028.966906330003,80.79212279999774,53392.99756656 2025-06-20,05:41:32.000,171,10999435,12685,0,1750398091,13029.054478359998,80.75687715000095,53392.9766052 2025-06-20,05:41:33.000,171,10999426,13125,0,1750398092,13029.094896219998,80.70753323999816,53392.9766052 2025-06-20,05:41:34.000,171,10999421,13005,0,1750398093,13029.202677179994,80.69343497999944,53392.941669600004 2025-06-20,05:41:35.000,171,10999413,12605,0,1750398094,13029.283512899994,80.64409107000392,53392.990579440004 2025-06-20,05:41:36.000,171,10999485,12805,0,1750398095,13029.33740338,80.54540324999834,53392.95564384001 2025-06-20,05:41:37.000,171,10999430,12885,0,1750398096,13029.4182391,80.51720673000091,53392.906734 2025-06-20,05:41:38.000,171,10999418,12965,0,1750398097,13029.51254743999,80.41146978000324,53392.88577264001 2025-06-20,05:41:39.000,171,10999419,12885,0,1750398098,13029.586646849995,80.41146978000324,53392.88577264001 2025-06-20,05:41:40.000,171,10999395,12965,0,1750398099,13029.63380101999,80.3057328299983,53392.88577264001 2025-06-20,05:41:41.000,171,10999506,13125,0,1750398100,13029.70116412,80.26343805000215,53392.82987568 2025-06-20,05:41:42.000,171,10999415,12925,0,1750398101,13029.76179091,80.20704501,53392.81590144001 2025-06-20,05:41:43.000,171,10999419,12885,0,1750398102,13029.822417700001,80.18589762000192,53392.78795296001 2025-06-20,05:41:44.000,171,10999417,12725,0,1750398103,13029.835890319991,80.11540632000106,53392.822888560004 2025-06-20,05:41:45.000,171,10999448,12925,0,1750398104,13029.883044490001,80.03081676000147,53392.85782416 2025-06-20,05:41:46.000,171,10999522,12885,0,1750398105,13029.950407589997,79.98147284999868,53392.83686280001 2025-06-20,05:41:47.000,171,10999399,12685,0,1750398106,13029.984089140002,79.95327633000124,53392.76699160001 2025-06-20,05:41:48.000,171,10999433,12845,0,1750398107,13029.977352829992,79.85458851000294,53392.725068880005 2025-06-20,05:41:49.000,171,10999465,12805,0,1750398108,13030.051452239997,79.77704808000271,53392.73904312 2025-06-20,05:41:50.000,171,10999454,12725,0,1750398109,13030.078397479992,79.69245852000313,53392.73904312 2025-06-20,05:41:51.000,171,10999407,13005,0,1750398110,13030.125551650002,79.60786896000354,53392.73904312 2025-06-20,05:41:52.000,171,10999454,12965,0,1750398111,13030.159233199993,79.48803374999989,53392.69712040001 2025-06-20,05:41:53.000,171,10999441,13125,0,1750398112,13030.165969510002,79.41754244999902,53392.62026208001 2025-06-20,05:41:54.000,171,10999446,12965,0,1750398113,13030.192914749998,79.34705114999815,53392.62026208001 2025-06-20,05:41:55.000,171,10999397,12885,0,1750398114,13030.213123679998,79.20606855000369,53392.5923136 2025-06-20,05:41:56.000,171,10999452,13125,0,1750398115,13030.213123679998,79.0580368200026,53392.606287840004 2025-06-20,05:41:57.000,171,10999412,12845,0,1750398116,13030.206387370003,78.98754552000173,53392.557378000005 2025-06-20,05:41:58.000,171,10999464,12765,0,1750398117,13030.233332609998,78.93115247999958,53392.557378000005 2025-06-20,05:41:59.000,171,10999395,12685,0,1750398118,13030.240068919993,78.86771030999807,53392.50148104001 2025-06-20,05:42:00.000,171,10999396,12925,0,1750398119,13030.253541539998,78.77607161999913,53392.50148104001 2025-06-20,05:42:01.000,171,10999465,12805,0,1750398120,13030.253541539998,78.6985311899989,53392.438596960004 2025-06-20,05:42:02.000,171,10999434,13085,0,1750398121,13030.273750469998,78.64213815000403,53392.42462272 2025-06-20,05:42:03.000,171,10999435,12645,0,1750398122,13030.307432019988,78.5645977200038,53392.43160984001 2025-06-20,05:42:04.000,171,10999414,12805,0,1750398123,13030.314168329998,78.54345032999845,53392.36173864001 2025-06-20,05:42:05.000,171,10999430,12765,0,1750398124,13030.314168329998,78.45886076999886,53392.30584168 2025-06-20,05:42:06.000,171,10999480,12925,0,1750398125,13030.320904639993,78.40951686000335,53392.30584168 2025-06-20,05:42:07.000,171,10999396,12845,0,1750398126,13030.361322499994,78.38132033999864,53392.30584168 2025-06-20,05:42:08.000,171,10999436,12605,0,1750398127,13030.320904639993,78.36722207999992,53392.23597048 2025-06-20,05:42:09.000,171,10999464,12925,0,1750398128,13030.354586189998,78.27558339000097,53392.221996240005 2025-06-20,05:42:10.000,171,10999412,12925,0,1750398129,13030.354586189998,78.27558339000097,53392.19404776001 2025-06-20,05:42:11.000,171,10999416,12805,0,1750398130,13030.374795119998,78.21919034999883,53392.08225384 2025-06-20,05:42:12.000,171,10999443,12965,0,1750398131,13030.428685599989,78.19804296000075,53392.152125040004 2025-06-20,05:42:13.000,171,10999457,12805,0,1750398132,13030.408476669989,78.12755165999988,53392.152125040004 2025-06-20,05:42:14.000,171,10999418,12765,0,1750398133,13030.401740359994,78.09935514000244,53392.04731824001 2025-06-20,05:42:15.000,171,10999416,12605,0,1750398134,13030.442158219994,78.02886384000158,53392.01238264 2025-06-20,05:42:16.000,171,10999416,12725,0,1750398135,13030.408476669989,78.07115861999773,53391.97744704001 2025-06-20,05:42:17.000,171,10999430,12765,0,1750398136,13030.408476669989,77.97951992999879,53391.97045992 2025-06-20,05:42:18.000,171,10999420,12765,0,1750398137,13030.408476669989,77.95837254000071,53391.935524320004 2025-06-20,05:42:19.000,171,10999400,12725,0,1750398138,13030.455630839999,77.95837254000071,53391.935524320004 2025-06-20,05:42:20.000,171,10999410,12765,0,1750398139,13030.462367149994,77.92312689000391,53391.8936016 2025-06-20,05:42:21.000,171,10999412,13005,0,1750398140,13030.516257629999,77.94427428000199,53391.8936016 2025-06-20,05:42:22.000,171,10999390,12765,0,1750398141,13030.475839769999,77.95132341000135,53391.80975616001 2025-06-20,05:42:23.000,171,10999435,12645,0,1750398142,13030.502785009994,77.8949303699992,53391.85167888 2025-06-20,05:42:24.000,171,10999444,12885,0,1750398143,13030.502785009994,77.8949303699992,53391.788794800006 2025-06-20,05:42:25.000,171,10999467,12765,0,1750398144,13030.563411799994,77.8596847200024,53391.71193648001 2025-06-20,05:42:26.000,171,10999399,13005,0,1750398145,13030.55667549,77.82443906999833,53391.69097512001 2025-06-20,05:42:27.000,171,10999434,12885,0,1750398146,13030.583620729994,77.78919342000154,53391.65603952 2025-06-20,05:42:28.000,171,10999419,12765,0,1750398147,13030.61056596999,77.78919342000154,53391.621103920006 2025-06-20,05:42:29.000,171,10999446,13085,0,1750398148,13030.61730228,77.77509516000282,53391.59315544001 2025-06-20,05:42:30.000,171,10999380,13045,0,1750398149,13030.644247519995,77.77509516000282,53391.54424560001 2025-06-20,05:42:31.000,171,10999453,12725,0,1750398150,13030.63077489999,77.6975547300026,53391.49533576001 2025-06-20,05:42:32.000,171,10999434,12725,0,1750398151,13030.603829659995,77.68345647000388,53391.49533576001 2025-06-20,05:42:33.000,171,10999427,12805,0,1750398152,13030.624038589995,77.62706343000173,53391.41847744 2025-06-20,05:42:34.000,171,10999418,12685,0,1750398153,13030.63077489999,77.59886691000429,53391.44642592001 2025-06-20,05:42:35.000,171,10999426,12885,0,1750398154,13030.664456449995,77.49312995999935,53391.41149032 2025-06-20,05:42:36.000,171,10999377,12805,0,1750398155,13030.684665379995,77.47903170000063,53391.36258048 2025-06-20,05:42:37.000,171,10999402,12885,0,1750398156,13030.67119275999,77.4014912700004,53391.313670640004 2025-06-20,05:42:38.000,171,10999452,12765,0,1750398157,13030.664456449995,77.34509822999826,53391.25078656 2025-06-20,05:42:39.000,171,10999413,12845,0,1750398158,13030.65098382999,77.29575432000274,53391.25777368001 2025-06-20,05:42:40.000,171,10999412,12965,0,1750398159,13030.65772014,77.21116476000316,53391.166941120006 2025-06-20,05:42:41.000,171,10999447,12925,0,1750398160,13030.73181954999,77.14067346000229,53391.145979760004 2025-06-20,05:42:42.000,171,10999439,12965,0,1750398161,13030.71834693,77.06313303000206,53391.09008280001 2025-06-20,05:42:43.000,171,10999412,12845,0,1750398162,13030.67792907,76.99969086000056,53391.02021160001 2025-06-20,05:42:44.000,171,10999451,12725,0,1750398163,13030.704874309995,76.9432978199984,53390.978288880004 2025-06-20,05:42:45.000,171,10999398,12885,0,1750398164,13030.698138,76.8446100000001,53390.950340400006 2025-06-20,05:42:46.000,171,10999392,12845,0,1750398165,13030.71834693,76.7459221800018,53390.87348208001 2025-06-20,05:42:47.000,171,10999449,12805,0,1750398166,13030.725083239995,76.67543088000093,53390.83854648 2025-06-20,05:42:48.000,171,10999420,12765,0,1750398167,13030.73181954999,76.64018523000414,53390.73373968001 2025-06-20,05:42:49.000,171,10999413,13245,0,1750398168,13030.765501099995,76.55559567000455,53390.67784272 2025-06-20,05:42:50.000,171,10999460,13005,0,1750398169,13030.83286419999,76.45690784999897,53390.62194576 2025-06-20,05:42:51.000,171,10999415,12885,0,1750398170,13030.785710029995,76.37936741999874,53390.6009844 2025-06-20,05:42:52.000,171,10999449,12685,0,1750398171,13030.846336819995,76.30887611999788,53390.50316472 2025-06-20,05:42:53.000,171,10999411,12805,0,1750398172,13030.826127889995,76.28067960000044,53390.41931928001 2025-06-20,05:42:54.000,171,10999433,13205,0,1750398173,13030.866545749996,76.1890409100015,53390.38438368 2025-06-20,05:42:55.000,171,10999463,12765,0,1750398174,13030.81265526999,76.14674612999806,53390.29355112 2025-06-20,05:42:56.000,171,10999412,12645,0,1750398175,13030.765501099995,76.09740222000255,53390.20271856001 2025-06-20,05:42:57.000,171,10999457,12765,0,1750398176,13030.73181954999,75.9775670099989,53390.18874432 2025-06-20,05:42:58.000,171,10999419,12605,0,1750398177,13030.73855586,75.96346875000017,53390.0769504 2025-06-20,05:42:59.000,171,10999413,12965,0,1750398178,13030.77223740999,75.9423213600021,53390.055989039996 2025-06-20,05:43:00.000,171,10999433,12885,0,1750398179,13030.77223740999,75.89297744999931,53389.993104960005 2025-06-20,05:43:01.000,171,10999433,13005,0,1750398180,13030.71161061999,75.85773180000251,53389.944195120006 2025-06-20,05:43:02.000,171,10999415,12605,0,1750398181,13030.785710029995,75.80838788999972,53389.8324012 2025-06-20,05:43:03.000,171,10999434,13005,0,1750398182,13030.745292169995,75.86478093000187,53389.78349136 2025-06-20,05:43:04.000,171,10999429,12765,0,1750398183,13030.71161061999,75.85773180000251,53389.68567168 2025-06-20,05:43:05.000,171,10999430,13285,0,1750398184,13030.61730228,75.8295352799978,53389.59483912 2025-06-20,05:43:06.000,171,10999420,12765,0,1750398185,13030.698138,75.76609311000357,53389.53195504001 2025-06-20,05:43:07.000,171,10999431,13205,0,1750398186,13030.725083239995,75.74494571999821,53389.47605808 2025-06-20,05:43:08.000,171,10999433,13085,0,1750398187,13030.75876479,75.80838788999972,53389.40618688 2025-06-20,05:43:09.000,171,10999392,12965,0,1750398188,13030.77897372,75.75904398000421,53389.30138008 2025-06-20,05:43:10.000,171,10999420,13085,0,1750398189,13030.83960051,75.78019137000229,53389.29439296001 2025-06-20,05:43:11.000,171,10999416,12725,0,1750398190,13030.906963609996,75.75904398000421,53389.217534639996 2025-06-20,05:43:12.000,171,10999410,12965,0,1750398191,13030.947381469996,75.75199485000485,53389.11272784 2025-06-20,05:43:13.000,171,10999454,13045,0,1750398192,13031.034953499991,75.71674920000078,53389.049843759996 2025-06-20,05:43:14.000,171,10999450,12685,0,1750398193,13031.129261839997,75.71674920000078,53389.07779224001 2025-06-20,05:43:15.000,171,10999450,12965,0,1750398194,13031.216833869992,75.67445442000462,53388.95901120001 2025-06-20,05:43:16.000,171,10999459,12925,0,1750398195,13031.257251729992,75.65330702999927,53388.96599832 2025-06-20,05:43:17.000,171,10999453,13125,0,1750398196,13031.257251729992,75.64625789999991,53388.87516576 2025-06-20,05:43:18.000,171,10999432,12925,0,1750398197,13031.338087449993,75.61806138000247,53388.819268800005 2025-06-20,05:43:19.000,171,10999445,12965,0,1750398198,13031.371768999998,75.61806138000247,53388.76337184001 2025-06-20,05:43:20.000,171,10999480,12965,0,1750398199,13031.445868409988,75.5828157299984,53388.72843624 2025-06-20,05:43:21.000,171,10999387,12685,0,1750398200,13031.587330919989,75.57576659999904,53388.69350064001 2025-06-20,05:43:22.000,171,10999422,12965,0,1750398201,13031.634485089999,75.54052095000225,53388.66555216 2025-06-20,05:43:23.000,171,10999417,12725,0,1750398202,13031.701848189994,75.52642269000353,53388.6096552 2025-06-20,05:43:24.000,171,10999422,12765,0,1750398203,13031.762474979994,75.55461921000096,53388.61664232 2025-06-20,05:43:25.000,171,10999431,12965,0,1750398204,13031.802892839994,75.47002965000138,53388.50484840001 2025-06-20,05:43:26.000,171,10999457,12925,0,1750398205,13031.883728559995,75.44183313000394,53388.55375824001 2025-06-20,05:43:27.000,171,10999455,12725,0,1750398206,13032.004982139995,75.37839096000243,53388.49087416 2025-06-20,05:43:28.000,171,10999440,13125,0,1750398207,13032.05213630999,75.37839096000243,53388.42100296 2025-06-20,05:43:29.000,171,10999464,12965,0,1750398208,13032.132972029991,75.29380140000285,53388.379080239996 2025-06-20,05:43:30.000,171,10999454,13005,0,1750398209,13032.220544060001,75.25150661999942,53388.37209312 2025-06-20,05:43:31.000,171,10999456,12725,0,1750398210,13032.267698229996,75.21626097000262,53388.434977200006 2025-06-20,05:43:32.000,171,10999452,12925,0,1750398211,13032.348533949997,75.14576967000176,53388.42100296 2025-06-20,05:43:33.000,171,10999428,12925,0,1750398212,13032.395688119992,75.05413098000281,53388.42799008001 2025-06-20,05:43:34.000,171,10999465,12845,0,1750398213,13032.463051220002,75.00478707000002,53388.379080239996 2025-06-20,05:43:35.000,171,10999421,12885,0,1750398214,13032.489996459997,74.84970620999957,53388.37209312 2025-06-20,05:43:36.000,171,10999459,12965,0,1750398215,13032.611250039998,74.73692013000255,53388.39305448 2025-06-20,05:43:37.000,171,10999414,13085,0,1750398216,13032.698822069993,74.6452814400036,53388.4000416 2025-06-20,05:43:38.000,171,10999451,13045,0,1750398217,13032.779657789994,74.4972497100025,53388.30920904001 2025-06-20,05:43:39.000,171,10999481,12925,0,1750398218,13032.880702439994,74.40561102000356,53388.2952348 2025-06-20,05:43:40.000,171,10999443,12885,0,1750398219,13032.894175059999,74.2857758099999,53388.30222192 2025-06-20,05:43:41.000,171,10999427,12765,0,1750398220,13033.02890125999,74.22938276999776,53388.23933784001 2025-06-20,05:43:42.000,171,10999395,12725,0,1750398221,13033.123209599995,74.10954756000137,53388.25331208 2025-06-20,05:43:43.000,171,10999491,12845,0,1750398222,13033.17710008,74.08135104000394,53388.20440224 2025-06-20,05:43:44.000,171,10999443,12925,0,1750398223,13033.264672109995,73.96856495999964,53388.19042800001 2025-06-20,05:43:45.000,171,10999482,13005,0,1750398224,13033.352244139991,73.86282801000198,53388.18344088 2025-06-20,05:43:46.000,171,10999453,12885,0,1750398225,13033.372453069991,73.73594366999896,53388.18344088 2025-06-20,05:43:47.000,171,10999453,13125,0,1750398226,13033.39939831,73.65840323999873,53388.20440224 2025-06-20,05:43:48.000,171,10999455,13045,0,1750398227,13033.412870929991,73.52446977000363,53388.16946664001 2025-06-20,05:43:49.000,171,10999490,12845,0,1750398228,13033.480234030001,73.43988021000405,53388.18344088 2025-06-20,05:43:50.000,171,10999452,13085,0,1750398229,13033.520651890001,73.37643804000254,53388.148505280005 2025-06-20,05:43:51.000,171,10999464,13165,0,1750398230,13033.561069750001,73.29184848000295,53388.18344088 2025-06-20,05:43:52.000,171,10999438,13045,0,1750398231,13033.567806059997,73.14381675000186,53388.18344088 2025-06-20,05:43:53.000,171,10999450,12725,0,1750398232,13033.554333439992,73.12971849000314,53388.1554924 2025-06-20,05:43:54.000,171,10999467,12965,0,1750398233,13033.614960229992,73.04512893000356,53388.14151816001 2025-06-20,05:43:55.000,171,10999473,12805,0,1750398234,13033.588014989997,72.91824459000054,53388.148505280005 2025-06-20,05:43:56.000,171,10999425,12965,0,1750398235,13033.547597129997,72.81250764000288,53388.12754392 2025-06-20,05:43:57.000,171,10999452,12885,0,1750398236,13033.534124509992,72.73496721000265,53388.11356968 2025-06-20,05:43:58.000,171,10999443,13005,0,1750398237,13033.554333439992,72.66447591000178,53388.078634080004 2025-06-20,05:43:59.000,171,10999466,12885,0,1750398238,13033.581278680002,72.58693548000156,53388.09260832001 2025-06-20,05:44:00.000,171,10999453,12965,0,1750398239,13033.534124509992,72.52349331000005,53388.029724240005 2025-06-20,05:44:01.000,171,10999466,13125,0,1750398240,13033.493706649992,72.44595287999982,53388.029724240005 2025-06-20,05:44:02.000,171,10999446,12725,0,1750398241,13033.473497719991,72.31906854000408,53387.95985304 2025-06-20,05:44:03.000,171,10999452,12805,0,1750398242,13033.433079859991,72.1851350700017,53387.90395608001 2025-06-20,05:44:04.000,171,10999449,12965,0,1750398243,13033.392661999991,72.10054551000212,53387.86902048 2025-06-20,05:44:05.000,171,10999473,12685,0,1750398244,13033.385925689996,71.95956291000039,53387.841072 2025-06-20,05:44:06.000,171,10999451,12925,0,1750398245,13033.419607240001,71.91726813000423,53387.813123520005 2025-06-20,05:44:07.000,171,10999408,13005,0,1750398246,13033.365716759996,71.81858030999865,53387.79216216 2025-06-20,05:44:08.000,171,10999413,12925,0,1750398247,13033.365716759996,71.69874510000227,53387.7712008 2025-06-20,05:44:09.000,171,10999449,12765,0,1750398248,13033.31182627999,71.55071337000118,53387.7013296 2025-06-20,05:44:10.000,171,10999448,12965,0,1750398249,13033.284881039996,71.46612381000159,53387.6314584 2025-06-20,05:44:11.000,171,10999409,12965,0,1750398250,13033.2579358,71.33923946999857,53387.61049704 2025-06-20,05:44:12.000,171,10999400,12925,0,1750398251,13033.23772687,71.24055165000027,53387.61049704 2025-06-20,05:44:13.000,171,10999485,12925,0,1750398252,13033.17036376999,71.16301122000004,53387.50569024 2025-06-20,05:44:14.000,171,10999430,12885,0,1750398253,13033.11647329,71.05022514000302,53387.46376752 2025-06-20,05:44:15.000,171,10999442,12765,0,1750398254,13033.09626436,70.88104602000385,53387.41485768 2025-06-20,05:44:16.000,171,10999500,12965,0,1750398255,13033.042373879995,70.7612108100002,53387.39389632 2025-06-20,05:44:17.000,171,10999467,12965,0,1750398256,13032.99521971,70.62022820999846,53387.2471668 2025-06-20,05:44:18.000,171,10999453,13125,0,1750398257,13032.914383989999,70.55678604000423,53387.23319256001 2025-06-20,05:44:19.000,171,10999491,12845,0,1750398258,13032.840284579994,70.39465605000441,53387.12139864 2025-06-20,05:44:20.000,171,10999466,12765,0,1750398259,13032.732503619998,70.27482084000076,53387.05851456 2025-06-20,05:44:21.000,171,10999466,12845,0,1750398260,13032.671876829998,70.13383823999902,53387.0026176 2025-06-20,05:44:22.000,171,10999488,12805,0,1750398261,13032.665140519988,70.021052160002,53386.974669120005 2025-06-20,05:44:23.000,171,10999473,13085,0,1750398262,13032.543886940002,69.9223643400037,53386.8628752 2025-06-20,05:44:24.000,171,10999490,13005,0,1750398263,13032.449578599997,69.84482391000347,53386.793004 2025-06-20,05:44:25.000,171,10999459,12805,0,1750398264,13032.429369669997,69.73908695999853,53386.74409416 2025-06-20,05:44:26.000,171,10999446,12885,0,1750398265,13032.314852399992,69.63335001000087,53386.62531312 2025-06-20,05:44:27.000,171,10999481,12925,0,1750398266,13032.247489299996,69.52056393000385,53386.639287360005 2025-06-20,05:44:28.000,171,10999466,12685,0,1750398267,13032.153180959991,69.40072872000019,53386.49255784001 2025-06-20,05:44:29.000,171,10999422,12925,0,1750398268,13032.05213630999,69.34433567999804,53386.45063512 2025-06-20,05:44:30.000,171,10999489,12805,0,1750398269,13032.03866369,69.34433567999804,53386.36678968001 2025-06-20,05:44:31.000,171,10999466,12845,0,1750398270,13031.9780369,69.30909003000124,53386.303905600005 2025-06-20,05:44:32.000,171,10999415,12885,0,1750398271,13031.924146419995,69.23859873000038,53386.24102152 2025-06-20,05:44:33.000,171,10999453,13005,0,1750398272,13031.83657439,69.15400917000079,53386.15018896 2025-06-20,05:44:34.000,171,10999471,12925,0,1750398273,13031.81636546,69.0694196100012,53386.05236928 2025-06-20,05:44:35.000,171,10999458,12845,0,1750398274,13031.7759476,69.04827222000313,53385.98948520001 2025-06-20,05:44:36.000,171,10999419,12925,0,1750398275,13031.782683909994,69.0059774399997,53385.9545496 2025-06-20,05:44:37.000,171,10999464,12765,0,1750398276,13031.74900235999,68.99187918000098,53385.86371704001 2025-06-20,05:44:38.000,171,10999492,12805,0,1750398277,13031.70858449999,68.94253526999819,53385.77288448001 2025-06-20,05:44:39.000,171,10999407,13005,0,1750398278,13031.627748779989,68.88614223000332,53385.6401292 2025-06-20,05:44:40.000,171,10999478,13165,0,1750398279,13031.607539849989,68.9072896200014,53385.55628376001 2025-06-20,05:44:41.000,171,10999443,13005,0,1750398280,13031.634485089999,68.84384744999988,53385.5003868 2025-06-20,05:44:42.000,171,10999470,12725,0,1750398281,13031.621012469994,68.82270006000181,53385.4305156 2025-06-20,05:44:43.000,171,10999447,12885,0,1750398282,13031.621012469994,68.75220876000094,53385.37461864 2025-06-20,05:44:44.000,171,10999470,12885,0,1750398283,13031.621012469994,68.74515963000158,53385.30474744 2025-06-20,05:44:45.000,171,10999457,12845,0,1750398284,13031.647957709989,68.73106137000286,53385.227889120004 2025-06-20,05:44:46.000,171,10999484,12685,0,1750398285,13031.668166639989,68.75220876000094,53385.19295352001 2025-06-20,05:44:47.000,171,10999453,12645,0,1750398286,13031.695111879999,68.73106137000286,53385.08814672 2025-06-20,05:44:48.000,171,10999495,12605,0,1750398287,13031.81636546,68.660570070002,53385.060198240004 2025-06-20,05:44:49.000,171,10999484,13285,0,1750398288,13031.85678332,68.62532441999792,53385.01827552 2025-06-20,05:44:50.000,171,10999471,12845,0,1750398289,13031.87025593999,68.59007877000113,53385.00430128001 2025-06-20,05:44:51.000,171,10999440,12845,0,1750398290,13031.93761904,68.51958747000026,53384.9414172 2025-06-20,05:44:52.000,171,10999475,12845,0,1750398291,13032.01171844999,68.44204704000003,53384.871546 2025-06-20,05:44:53.000,171,10999501,12565,0,1750398292,13032.05887262,68.35040835000109,53384.75276496 2025-06-20,05:44:54.000,171,10999437,12765,0,1750398293,13032.07908155,68.27286792000086,53384.724816480004 2025-06-20,05:44:55.000,171,10999486,12765,0,1750398294,13032.126235719996,68.19532749000064,53384.675906640005 2025-06-20,05:44:56.000,171,10999439,12965,0,1750398295,13032.15991727,68.12483618999977,53384.64097104 2025-06-20,05:44:57.000,171,10999521,12925,0,1750398296,13032.220544060001,68.02614837000147,53384.557125600004 2025-06-20,05:44:58.000,171,10999471,12885,0,1750398297,13032.240752990001,67.89221489999909,53384.49424152 2025-06-20,05:44:59.000,171,10999464,13005,0,1750398298,13032.274434539991,67.77942882000207,53384.508215760005 2025-06-20,05:45:00.000,171,10999498,12925,0,1750398299,13032.368742879997,67.69483926000248,53384.42437032 2025-06-20,05:45:01.000,171,10999474,12765,0,1750398300,13032.415897049992,67.6102497000029,53384.36847336 2025-06-20,05:45:02.000,171,10999478,12685,0,1750398301,13032.469787529997,67.51861101000395,53384.33353776001 2025-06-20,05:45:03.000,171,10999500,12885,0,1750398302,13032.496732769992,67.41992318999837,53384.28462792001 2025-06-20,05:45:04.000,171,10999531,13325,0,1750398303,13032.543886940002,67.29303885000263,53384.21475672001 2025-06-20,05:45:05.000,171,10999459,13005,0,1750398304,13032.550623249997,67.19435103000433,53384.2077696 2025-06-20,05:45:06.000,171,10999477,13005,0,1750398305,13032.550623249997,67.07451582000067,53384.1378984 2025-06-20,05:45:07.000,171,10999468,12885,0,1750398306,13032.584304800002,66.98992626000108,53384.10994992 2025-06-20,05:45:08.000,171,10999454,12725,0,1750398307,13032.611250039998,66.93353321999894,53384.08200144 2025-06-20,05:45:09.000,171,10999454,13045,0,1750398308,13032.597777419993,66.88418931000342,53384.005143120005 2025-06-20,05:45:10.000,171,10999474,12925,0,1750398309,13032.611250039998,66.81369801000255,53383.94225904 2025-06-20,05:45:11.000,171,10999487,12925,0,1750398310,13032.617986349993,66.67976454000018,53383.8933492 2025-06-20,05:45:12.000,171,10999474,12965,0,1750398311,13032.624722660003,66.56697846000316,53383.80251664 2025-06-20,05:45:13.000,171,10999489,12645,0,1750398312,13032.570832179998,66.46829064000485,53383.76059392001 2025-06-20,05:45:14.000,171,10999465,12765,0,1750398313,13032.584304800002,66.44009412000014,53383.718671200004 2025-06-20,05:45:15.000,171,10999508,13125,0,1750398314,13032.557359559993,66.36960281999927,53383.65578712 2025-06-20,05:45:16.000,171,10999467,12925,0,1750398315,13032.570832179998,66.29206238999905,53383.61386440001 2025-06-20,05:45:17.000,171,10999501,12765,0,1750398316,13032.537150629993,66.17222718000266,53383.55796744 2025-06-20,05:45:18.000,171,10999484,12885,0,1750398317,13032.463051220002,66.09468675000244,53383.53700608 2025-06-20,05:45:19.000,171,10999499,12685,0,1750398318,13032.469787529997,66.01714632000221,53383.46014776 2025-06-20,05:45:20.000,171,10999470,12965,0,1750398319,13032.456314909992,65.9537041500007,53383.404250800006 2025-06-20,05:45:21.000,171,10999427,12965,0,1750398320,13032.436105979992,65.86911459000112,53383.334379600004 2025-06-20,05:45:22.000,171,10999498,12925,0,1750398321,13032.409160739997,65.81272154999897,53383.27848264001 2025-06-20,05:45:23.000,171,10999446,12685,0,1750398322,13032.402424430002,65.73518111999874,53383.215598560004 2025-06-20,05:45:24.000,171,10999477,12845,0,1750398323,13032.348533949997,65.62239504000172,53383.166688720004 2025-06-20,05:45:25.000,171,10999466,13005,0,1750398324,13032.321588710001,65.55190374000085,53383.124766 2025-06-20,05:45:26.000,171,10999519,13245,0,1750398325,13032.294643469992,65.4955106999987,53383.047907680004 2025-06-20,05:45:27.000,171,10999474,13005,0,1750398326,13032.274434539991,65.43911766000383,53382.92213952001 2025-06-20,05:45:28.000,171,10999486,12965,0,1750398327,13032.274434539991,65.32633157999953,53382.88720392 2025-06-20,05:45:29.000,171,10999481,12765,0,1750398328,13032.254225609991,65.23469289000059,53382.84528120001 2025-06-20,05:45:30.000,171,10999463,12765,0,1750398329,13032.267698229996,65.15715246000036,53382.74746152 2025-06-20,05:45:31.000,171,10999455,12805,0,1750398330,13032.240752990001,65.04436638000334,53382.712525920004 2025-06-20,05:45:32.000,171,10999525,12605,0,1750398331,13032.227280369996,64.99502247000055,53382.663616080004 2025-06-20,05:45:33.000,171,10999504,13245,0,1750398332,13032.234016679991,64.88928552000289,53382.57278352 2025-06-20,05:45:34.000,171,10999466,13085,0,1750398333,13032.234016679991,64.83289248000074,53382.495925200004 2025-06-20,05:45:35.000,171,10999482,13125,0,1750398334,13032.220544060001,64.72010640000371,53382.41906688001 2025-06-20,05:45:36.000,171,10999442,12965,0,1750398335,13032.247489299996,64.6566642300022,53382.377144160004 2025-06-20,05:45:37.000,171,10999476,12765,0,1750398336,13032.274434539991,64.57912380000198,53382.33522144 2025-06-20,05:45:38.000,171,10999529,12765,0,1750398337,13032.267698229996,64.45928858999832,53382.29329872 2025-06-20,05:45:39.000,171,10999483,12765,0,1750398338,13032.308116089996,64.41699381000217,53382.209453280004 2025-06-20,05:45:40.000,171,10999454,12765,0,1750398339,13032.348533949997,64.32535512000322,53382.160543440004 2025-06-20,05:45:41.000,171,10999471,12885,0,1750398340,13032.388951809997,64.21961816999828,53382.11862072 2025-06-20,05:45:42.000,171,10999484,12725,0,1750398341,13032.469787529997,64.12093034999998,53382.02080104 2025-06-20,05:45:43.000,171,10999468,12725,0,1750398342,13032.436105979992,64.04338991999975,53381.9718912 2025-06-20,05:45:44.000,171,10999479,12965,0,1750398343,13032.469787529997,63.96584948999953,53381.90900712 2025-06-20,05:45:45.000,171,10999480,13005,0,1750398344,13032.483260150002,63.90240731999802,53381.88804576001 2025-06-20,05:45:46.000,171,10999421,12805,0,1750398345,13032.489996459997,63.846014280003146,53381.874071520004 2025-06-20,05:45:47.000,171,10999417,13205,0,1750398346,13032.564095870002,63.74027732999821,53381.81817456001 2025-06-20,05:45:48.000,171,10999459,12765,0,1750398347,13032.584304800002,63.64863863999926,53381.80420032 2025-06-20,05:45:49.000,171,10999483,12805,0,1750398348,13032.631458969998,63.56404907999968,53381.6924064 2025-06-20,05:45:50.000,171,10999458,12965,0,1750398349,13032.678613139993,63.507656040004804,53381.71336776 2025-06-20,05:45:51.000,171,10999474,12765,0,1750398350,13032.705558379988,63.43011561000458,53381.657470800004 2025-06-20,05:45:52.000,171,10999461,12925,0,1750398351,13032.725767309988,63.38077170000179,53381.61554808 2025-06-20,05:45:53.000,171,10999462,12845,0,1750398352,13032.779657789994,63.31732953000028,53381.55266400001 2025-06-20,05:45:54.000,171,10999466,12725,0,1750398353,13032.806603029989,63.23978910000005,53381.55266400001 2025-06-20,05:45:55.000,171,10999495,12845,0,1750398354,13032.847020889989,63.176346929998545,53381.489779920004 2025-06-20,05:45:56.000,171,10999490,13245,0,1750398355,13032.894175059999,63.07765911000024,53381.489779920004 2025-06-20,05:45:57.000,171,10999484,12965,0,1750398356,13032.90764767999,63.00716780999937,53381.489779920004 2025-06-20,05:45:58.000,171,10999475,12885,0,1750398357,13032.92785660999,62.936676509998506,53381.35702464 2025-06-20,05:45:59.000,171,10999446,13205,0,1750398358,13032.94806553999,62.89438173000235,53381.391960240006 2025-06-20,05:46:00.000,171,10999486,12965,0,1750398359,13032.98848339999,62.816841300002125,53381.343050400006 2025-06-20,05:46:01.000,171,10999449,12885,0,1750398360,13032.99521971,62.774546519998694,53381.31510192001 2025-06-20,05:46:02.000,171,10999432,12805,0,1750398361,13033.02890125999,62.73225174000254,53381.31510192001 2025-06-20,05:46:03.000,171,10999442,12765,0,1750398362,13033.042373879995,62.626514790004876,53381.3081148 2025-06-20,05:46:04.000,171,10999436,12765,0,1750398363,13033.082791739995,62.61241652999888,53381.25221784 2025-06-20,05:46:05.000,171,10999470,12765,0,1750398364,13033.103000669995,62.534876099998655,53381.2382436 2025-06-20,05:46:06.000,171,10999466,12925,0,1750398365,13033.09626436,62.4925813200025,53381.224269360006 2025-06-20,05:46:07.000,171,10999467,12765,0,1750398366,13033.13668222,62.42209002000163,53381.21029512 2025-06-20,05:46:08.000,171,10999465,12965,0,1750398367,13033.143418529995,62.358647850000125,53381.16837240001 2025-06-20,05:46:09.000,171,10999412,12525,0,1750398368,13033.15689115,62.33750046000205,53381.203308000004 2025-06-20,05:46:10.000,171,10999408,12885,0,1750398369,13033.19057269999,62.302254809997976,53381.16837240001 2025-06-20,05:46:11.000,171,10999449,13045,0,1750398370,13033.19730901,62.231763510004384,53381.16837240001 2025-06-20,05:46:12.000,171,10999410,12965,0,1750398371,13033.17710008,62.22471437999775,53381.105488320005 2025-06-20,05:46:13.000,171,10999496,12765,0,1750398372,13033.21751794,62.126026559999445,53381.14741104001 2025-06-20,05:46:14.000,171,10999448,12725,0,1750398373,13033.204045319995,62.09783004000201,53381.16138528 2025-06-20,05:46:15.000,171,10999460,12885,0,1750398374,13033.23099055999,62.06258438999794,53381.08452696 2025-06-20,05:46:16.000,171,10999458,12725,0,1750398375,13033.27814473,61.999142220003705,53381.14042392 2025-06-20,05:46:17.000,171,10999422,12605,0,1750398376,13033.27140841999,61.97799482999835,53381.11247544 2025-06-20,05:46:18.000,171,10999425,12605,0,1750398377,13033.29835366,61.900454399998125,53381.11247544 2025-06-20,05:46:19.000,171,10999428,12965,0,1750398378,13033.29161734999,61.87225788000069,53381.056578480006 2025-06-20,05:46:20.000,171,10999461,12885,0,1750398379,13033.29161734999,61.8229139699979,53381.09151408 2025-06-20,05:46:21.000,171,10999473,13005,0,1750398380,13033.284881039996,61.766520930003026,53381.07055272 2025-06-20,05:46:22.000,171,10999483,13005,0,1750398381,13033.284881039996,61.69602963000216,53381.08452696 2025-06-20,05:46:23.000,171,10999441,12965,0,1750398382,13033.305089969996,61.590292680004495,53381.02863000001 2025-06-20,05:46:24.000,171,10999418,13045,0,1750398383,13033.27814473,61.5761944199985,53381.007668640006 2025-06-20,05:46:25.000,171,10999412,12765,0,1750398384,13033.29161734999,61.50570312000491,53381.035617120004 2025-06-20,05:46:26.000,171,10999469,12725,0,1750398385,13033.27814473,61.44931008000276,53380.9936944 2025-06-20,05:46:27.000,171,10999400,12805,0,1750398386,13033.27814473,61.44931008000276,53381.035617120004 2025-06-20,05:46:28.000,171,10999441,12605,0,1750398387,13033.27814473,61.39996616999997,53380.986707280004 2025-06-20,05:46:29.000,171,10999456,12845,0,1750398388,13033.23099055999,61.35062226000446,53381.056578480006 2025-06-20,05:46:30.000,171,10999384,12845,0,1750398389,13033.23772687,61.22373792000144,53380.9936944 2025-06-20,05:46:31.000,171,10999460,13005,0,1750398390,13033.244463179995,61.146197490001214,53381.007668640006 2025-06-20,05:46:32.000,171,10999443,12765,0,1750398391,13033.204045319995,61.096853579998424,53380.94478456 2025-06-20,05:46:33.000,171,10999441,12965,0,1750398392,13033.19730901,61.075706190000346,53380.96574592 2025-06-20,05:46:34.000,171,10999434,12925,0,1750398393,13033.17710008,61.04750967000291,53380.95875880001 2025-06-20,05:46:35.000,171,10999428,12805,0,1750398394,13033.12994590999,61.01226401999884,53380.96574592 2025-06-20,05:46:36.000,171,10999441,12765,0,1750398395,13033.123209599995,60.9840675000014,53380.91683608 2025-06-20,05:46:37.000,171,10999428,12965,0,1750398396,13033.09626436,60.94177271999797,53380.93081032001 2025-06-20,05:46:38.000,171,10999384,12685,0,1750398397,13033.12994590999,60.92767445999925,53380.867926240004 2025-06-20,05:46:39.000,171,10999447,12965,0,1750398398,13033.12994590999,60.94177271999797,53380.937797440005 2025-06-20,05:46:40.000,171,10999356,12885,0,1750398399,13033.143418529995,60.913576200000534,53380.9238232 2025-06-20,05:46:41.000,171,10999447,12685,0,1750398400,13033.143418529995,60.8853796800031,53380.867926240004 2025-06-20,05:46:42.000,171,10999442,13005,0,1750398401,13033.13668222,60.89242881000246,53380.867926240004 2025-06-20,05:46:43.000,171,10999406,12965,0,1750398402,13033.082791739995,60.81488838000223,53380.819016400004 2025-06-20,05:46:44.000,171,10999427,12685,0,1750398403,13033.13668222,60.81488838000223,53380.839977760006 2025-06-20,05:46:45.000,171,10999446,12765,0,1750398404,13033.17710008,60.83603577000031,53380.853952 2025-06-20,05:46:46.000,171,10999453,12885,0,1750398405,13033.21751794,60.80783925000287,53380.84696488 2025-06-20,05:46:47.000,171,10999411,13205,0,1750398406,13033.25119948999,60.75144621000072,53380.86093912001 2025-06-20,05:46:48.000,171,10999394,12805,0,1750398407,13033.2579358,60.737347950002004,53380.82600352 2025-06-20,05:46:49.000,171,10999402,12605,0,1750398408,13033.27140841999,60.71620056000393,53380.839977760006 2025-06-20,05:46:50.000,171,10999379,12925,0,1750398409,13033.305089969996,60.66685665000114,53380.81202928001 2025-06-20,05:46:51.000,171,10999466,12885,0,1750398410,13033.325298899996,60.673905780000496,53380.79805504 2025-06-20,05:46:52.000,171,10999451,13125,0,1750398411,13033.29835366,60.6386601300037,53380.73517096 2025-06-20,05:46:53.000,171,10999457,12965,0,1750398412,13033.352244139991,60.61751273999835,53380.770106560005 2025-06-20,05:46:54.000,171,10999369,12805,0,1750398413,13033.37918938,60.554070570004114,53380.7840808 2025-06-20,05:46:55.000,171,10999421,13085,0,1750398414,13033.365716759996,60.547021440004755,53380.77709368 2025-06-20,05:46:56.000,171,10999466,13005,0,1750398415,13033.372453069991,60.497677530001965,53380.76311944001 2025-06-20,05:46:57.000,171,10999384,12965,0,1750398416,13033.372453069991,60.3919405800043,53380.69324824001 2025-06-20,05:46:58.000,171,10999435,12925,0,1750398417,13033.392661999991,60.36374405999959,53380.70722248 2025-06-20,05:46:59.000,171,10999405,12805,0,1750398418,13033.412870929991,60.30030188999808,53380.63036416 2025-06-20,05:47:00.000,171,10999412,13005,0,1750398419,13033.473497719991,60.24390885000321,53380.700235360004 2025-06-20,05:47:01.000,171,10999449,13005,0,1750398420,13033.493706649992,60.20161406999978,53380.700235360004 2025-06-20,05:47:02.000,171,10999468,12605,0,1750398421,13033.473497719991,60.152270160004264,53380.58145432 2025-06-20,05:47:03.000,171,10999401,12925,0,1750398422,13033.500442960001,60.053582339998684,53380.62337704001 2025-06-20,05:47:04.000,171,10999378,13005,0,1750398423,13033.500442960001,59.99718930000381,53380.65831264 2025-06-20,05:47:05.000,171,10999405,12685,0,1750398424,13033.486970339996,59.912599740004225,53380.61638992 2025-06-20,05:47:06.000,171,10999450,12965,0,1750398425,13033.480234030001,59.82801018000464,53380.602415680005 2025-06-20,05:47:07.000,171,10999425,12525,0,1750398426,13033.453288789991,59.7222732299997,53380.61638992 2025-06-20,05:47:08.000,171,10999394,12925,0,1750398427,13033.433079859991,59.637683670000115,53380.59542856001 2025-06-20,05:47:09.000,171,10999413,13005,0,1750398428,13033.39939831,59.56014323999989,53380.56748008 2025-06-20,05:47:10.000,171,10999429,12925,0,1750398429,13033.37918938,59.50375019999774,53380.59542856001 2025-06-20,05:47:11.000,171,10999450,12805,0,1750398430,13033.392661999991,59.38391499000136,53380.51857024 2025-06-20,05:47:12.000,171,10999400,12765,0,1750398431,13033.352244139991,59.31342369000049,53380.49760888001 2025-06-20,05:47:13.000,171,10999391,12645,0,1750398432,13033.33877152,59.235883260000264,53380.4696604 2025-06-20,05:47:14.000,171,10999422,12725,0,1750398433,13033.264672109995,59.18653935000475,53380.44171192 2025-06-20,05:47:15.000,171,10999418,12925,0,1750398434,13033.224254249995,59.10194978999789,53380.44171192 2025-06-20,05:47:16.000,171,10999513,12765,0,1750398435,13033.17710008,59.003261969999585,53380.364853600004 2025-06-20,05:47:17.000,171,10999448,12845,0,1750398436,13033.12994590999,58.92572153999936,53380.3997892 2025-06-20,05:47:18.000,171,10999401,12725,0,1750398437,13033.11647329,58.85523023999849,53380.364853600004 2025-06-20,05:47:19.000,171,10999398,12925,0,1750398438,13033.08952804999,58.770640679998905,53380.34389224 2025-06-20,05:47:20.000,171,10999403,12965,0,1750398439,13032.981747089994,58.67900198999996,53380.30196952 2025-06-20,05:47:21.000,171,10999457,12965,0,1750398440,13032.92785660999,58.61555981999845,53380.24607256 2025-06-20,05:47:22.000,171,10999406,12965,0,1750398441,13032.847020889989,58.55916678000358,53380.2251112 2025-06-20,05:47:23.000,171,10999395,12925,0,1750398442,13032.766185169989,58.467528090004635,53380.15524 2025-06-20,05:47:24.000,171,10999463,12885,0,1750398443,13032.685349449988,58.411135050002486,53380.15524 2025-06-20,05:47:25.000,171,10999426,12925,0,1750398444,13032.638195279993,58.31949636000354,53380.14126576001 2025-06-20,05:47:26.000,171,10999478,12765,0,1750398445,13032.557359559993,58.27720158000011,53380.0853688 2025-06-20,05:47:27.000,171,10999448,12805,0,1750398446,13032.489996459997,58.234906800003955,53379.99453624001 2025-06-20,05:47:28.000,171,10999374,12925,0,1750398447,13032.422633360002,58.241955930003314,53379.95960064 2025-06-20,05:47:29.000,171,10999424,12925,0,1750398448,13032.388951809997,58.143268109997734,53379.93863928 2025-06-20,05:47:30.000,171,10999439,12845,0,1750398449,13032.301379780001,58.07277681000414,53379.90370368001 2025-06-20,05:47:31.000,171,10999433,12885,0,1750398450,13032.267698229996,57.967039859999204,53379.882742320005 2025-06-20,05:47:32.000,171,10999434,12805,0,1750398451,13032.247489299996,57.8683520400009,53379.80588400001 2025-06-20,05:47:33.000,171,10999402,12845,0,1750398452,13032.166653579996,57.84720465000282,53379.80588400001 2025-06-20,05:47:34.000,171,10999446,12965,0,1750398453,13032.065608929996,57.75556596000388,53379.74299992 2025-06-20,05:47:35.000,171,10999442,12885,0,1750398454,13032.004982139995,57.727369439999165,53379.68710296001 2025-06-20,05:47:36.000,171,10999435,12885,0,1750398455,13031.97130058999,57.67802553000365,53379.62421888 2025-06-20,05:47:37.000,171,10999444,12965,0,1750398456,13031.91067379999,57.593435970004066,53379.631206 2025-06-20,05:47:38.000,171,10999414,12965,0,1750398457,13031.95782797,57.51589554000384,53379.55434768 2025-06-20,05:47:39.000,171,10999427,12925,0,1750398458,13031.924146419995,57.501797279997845,53379.51941208001 2025-06-20,05:47:40.000,171,10999434,12765,0,1750398459,13031.863519629995,57.46655163000105,53379.498450720006 2025-06-20,05:47:41.000,171,10999479,13165,0,1750398460,13031.802892839994,57.44540424000297,53379.42159240001 2025-06-20,05:47:42.000,171,10999401,13085,0,1750398461,13031.76921128999,57.381962070001464,53379.40063104001 2025-06-20,05:47:43.000,171,10999411,12725,0,1750398462,13031.70858449999,57.33966728999803,53379.3866568 2025-06-20,05:47:44.000,171,10999428,12765,0,1750398463,13031.661430329994,57.26917599000444,53379.35172120001 2025-06-20,05:47:45.000,171,10999453,13125,0,1750398464,13031.614276159999,57.21278295000229,53379.23294016001 2025-06-20,05:47:46.000,171,10999474,12965,0,1750398465,13031.587330919989,57.184586430004856,53379.23294016001 2025-06-20,05:47:47.000,171,10999418,13165,0,1750398466,13031.519967819993,57.17753729999822,53379.22595304 2025-06-20,05:47:48.000,171,10999459,12765,0,1750398467,13031.519967819993,57.156389910000144,53379.19800456 2025-06-20,05:47:49.000,171,10999429,12885,0,1750398468,13031.493022579998,57.092947739998635,53379.15608184001 2025-06-20,05:47:50.000,171,10999423,12805,0,1750398469,13031.405450550003,57.03655470000376,53379.07922352 2025-06-20,05:47:51.000,171,10999441,13085,0,1750398470,13031.344823760002,57.00835817999905,53379.03031368 2025-06-20,05:47:52.000,171,10999401,12645,0,1750398471,13031.351560069998,56.966063400002895,53378.995378080006 2025-06-20,05:47:53.000,171,10999436,12765,0,1750398472,13031.351560069998,56.95196514000418,53378.91851976001 2025-06-20,05:47:54.000,171,10999394,12725,0,1750398473,13031.304405900002,56.94491601000482,53378.89057128 2025-06-20,05:47:55.000,171,10999410,12925,0,1750398474,13031.237042799992,56.90262123000139,53378.85563568 2025-06-20,05:47:56.000,171,10999453,12805,0,1750398475,13031.189888629997,56.88147384000331,53378.81371296 2025-06-20,05:47:57.000,171,10999396,12885,0,1750398476,13031.250515419997,56.77573688999837,53378.771790239996 2025-06-20,05:47:58.000,171,10999459,12965,0,1750398477,13031.223570180002,56.726392980002856,53378.7228804 2025-06-20,05:47:59.000,171,10999362,12925,0,1750398478,13031.189888629997,56.698196459998144,53378.708906160005 2025-06-20,05:48:00.000,171,10999416,12885,0,1750398479,13031.102316600001,56.62770516000455,53378.74384176 2025-06-20,05:48:01.000,171,10999461,13005,0,1750398480,13031.068635049996,56.6065577699992,53378.63204784001 2025-06-20,05:48:02.000,171,10999435,13085,0,1750398481,13031.068635049996,56.54311559999769,53378.63204784001 2025-06-20,05:48:03.000,171,10999467,12885,0,1750398482,13031.068635049996,56.507869950000895,53378.62506072 2025-06-20,05:48:04.000,171,10999407,12765,0,1750398483,13031.028217189996,56.48672256000282,53378.590125120005 2025-06-20,05:48:05.000,171,10999407,12805,0,1750398484,13030.974326709991,56.42328039000131,53378.590125120005 2025-06-20,05:48:06.000,171,10999469,12845,0,1750398485,13030.9002273,56.40213300000323,53378.541215280005 2025-06-20,05:48:07.000,171,10999387,12885,0,1750398486,13030.886754679996,56.34573996000108,53378.45736984 2025-06-20,05:48:08.000,171,10999424,12845,0,1750398487,13030.967590399996,56.324592570003006,53378.436408479996 2025-06-20,05:48:09.000,171,10999430,12605,0,1750398488,13031.028217189996,56.24705214000278,53378.44339560001 2025-06-20,05:48:10.000,171,10999415,13005,0,1750398489,13030.994535639991,56.19770822999999,53378.436408479996 2025-06-20,05:48:11.000,171,10999457,12805,0,1750398490,13030.954117779991,56.16951171000255,53378.41544712001 2025-06-20,05:48:12.000,171,10999393,12765,0,1750398491,13030.91369991999,56.14131518999784,53378.33160168 2025-06-20,05:48:13.000,171,10999421,12805,0,1750398492,13030.933908849991,56.113118670000404,53378.35955016 2025-06-20,05:48:14.000,171,10999452,12885,0,1750398493,13030.9002273,56.06377476000489,53378.35256304 2025-06-20,05:48:15.000,171,10999459,12645,0,1750398494,13030.886754679996,56.00738172000274,53378.28269184 2025-06-20,05:48:16.000,171,10999443,12845,0,1750398495,13030.866545749996,55.95098868000059,53378.28967896 2025-06-20,05:48:17.000,171,10999447,12725,0,1750398496,13030.85980944,55.95098868000059,53378.29666608001 2025-06-20,05:48:18.000,171,10999448,12685,0,1750398497,13030.9002273,55.89459563999844,53378.254743360005 2025-06-20,05:48:19.000,171,10999454,13005,0,1750398498,13030.92043623,55.84525173000293,53378.21282064 2025-06-20,05:48:20.000,171,10999448,13285,0,1750398499,13030.886754679996,55.83115347000421,53378.21980776 2025-06-20,05:48:21.000,171,10999450,12965,0,1750398500,13030.866545749996,55.77476043000206,53378.1639108 2025-06-20,05:48:22.000,171,10999448,12925,0,1750398501,13030.826127889995,55.73246564999863,53378.14294944 2025-06-20,05:48:23.000,171,10999451,12925,0,1750398502,13030.79244633999,55.71131826000055,53378.205833520005 2025-06-20,05:48:24.000,171,10999440,12805,0,1750398503,13030.73181954999,55.67607261000376,53378.0940396 2025-06-20,05:48:25.000,171,10999463,12965,0,1750398504,13030.684665379995,55.62672870000097,53378.10801384001 2025-06-20,05:48:26.000,171,10999459,12845,0,1750398505,13030.624038589995,55.61263044000225,53378.12897520001 2025-06-20,05:48:27.000,171,10999475,13165,0,1750398506,13030.57014810999,55.57033565999882,53378.12198808 2025-06-20,05:48:28.000,171,10999410,12885,0,1750398507,13030.55667549,55.54918827000074,53378.038142640005 2025-06-20,05:48:29.000,171,10999417,12805,0,1750398508,13030.496048699999,55.54918827000074,53378.038142640005 2025-06-20,05:48:30.000,171,10999436,12845,0,1750398509,13030.462367149994,55.48574609999923,53378.03115552001 2025-06-20,05:48:31.000,171,10999471,12965,0,1750398510,13030.408476669989,55.457549580001796,53377.98224568001 2025-06-20,05:48:32.000,171,10999464,13125,0,1750398511,13030.381531429994,55.40115653999965,53377.99621992 2025-06-20,05:48:33.000,171,10999429,12925,0,1750398512,13030.334377259998,55.36591089000285,53377.933335839996 2025-06-20,05:48:34.000,171,10999394,12925,0,1750398513,13030.300695709993,55.32361610999942,53377.933335839996 2025-06-20,05:48:35.000,171,10999465,12805,0,1750398514,13030.206387370003,55.281321330003266,53377.91237448001 2025-06-20,05:48:36.000,171,10999458,12685,0,1750398515,13030.186178440003,55.231977420000476,53377.84250328001 2025-06-20,05:48:37.000,171,10999422,12765,0,1750398516,13030.112079029997,55.231977420000476,53377.870451760005 2025-06-20,05:48:38.000,171,10999404,12605,0,1750398517,13030.125551650002,55.19673177000368,53377.89141312001 2025-06-20,05:48:39.000,171,10999453,13045,0,1750398518,13030.132287959997,55.21787916000176,53377.84250328001 2025-06-20,05:48:40.000,171,10999429,13005,0,1750398519,13030.037979619992,55.182633509997686,53377.821541920006 2025-06-20,05:48:41.000,171,10999460,12645,0,1750398520,13029.984089140002,55.13328960000217,53377.800580560004 2025-06-20,05:48:42.000,171,10999390,12885,0,1750398521,13029.903253420001,55.13328960000217,53377.77263208001 2025-06-20,05:48:43.000,171,10999429,12845,0,1750398522,13029.862835560001,55.15443699000025,53377.74468360001 2025-06-20,05:48:44.000,171,10999466,13005,0,1750398523,13029.775263529991,55.14738786000089,53377.73769648 2025-06-20,05:48:45.000,171,10999411,12965,0,1750398524,13029.734845669991,55.13328960000217,53377.66782528 2025-06-20,05:48:46.000,171,10999459,12805,0,1750398525,13029.69442780999,55.112142210004095,53377.653851040006 2025-06-20,05:48:47.000,171,10999451,12925,0,1750398526,13029.65400994999,55.062798300001305,53377.68878664 2025-06-20,05:48:48.000,171,10999437,12805,0,1750398527,13029.566437919995,55.062798300001305,53377.61891544 2025-06-20,05:48:49.000,171,10999427,12965,0,1750398528,13029.566437919995,54.97115961000236,53377.6398768 2025-06-20,05:48:50.000,171,10999454,12885,0,1750398529,13029.485602199995,54.92886482999893,53377.60494120001 2025-06-20,05:48:51.000,171,10999450,12765,0,1750398530,13029.404766479995,54.89361918000213,53377.54205712 2025-06-20,05:48:52.000,171,10999471,13125,0,1750398531,13029.39129385999,54.879520920003415,53377.486160160006 2025-06-20,05:48:53.000,171,10999425,12965,0,1750398532,13029.344139689994,54.81607875000191,53377.50712152001 2025-06-20,05:48:54.000,171,10999442,12685,0,1750398533,13029.303721829994,54.8513243999987,53377.52109576 2025-06-20,05:48:55.000,171,10999421,12845,0,1750398534,13029.263303969994,54.780833099997835,53377.42327608 2025-06-20,05:48:56.000,171,10999421,13045,0,1750398535,13029.229622419989,54.68919440999889,53377.43725032001 2025-06-20,05:48:57.000,171,10999432,12925,0,1750398536,13029.155523009998,54.66804702000081,53377.38135336 2025-06-20,05:48:58.000,171,10999440,12805,0,1750398537,13029.168995629989,54.653948760002095,53377.33943064001 2025-06-20,05:48:59.000,171,10999465,13005,0,1750398538,13029.142050389994,54.63985050000338,53377.3254564 2025-06-20,05:49:00.000,171,10999477,13085,0,1750398539,13029.128577769989,54.63280137000402,53377.29052080001 2025-06-20,05:49:01.000,171,10999422,12765,0,1750398540,13029.115105149998,54.604604849999305,53377.27654656 2025-06-20,05:49:02.000,171,10999479,12845,0,1750398541,13029.115105149998,54.52001528999972,53377.22763672 2025-06-20,05:49:03.000,171,10999467,13085,0,1750398542,13029.041005739993,54.51296616000036,53377.20667536 2025-06-20,05:49:04.000,171,10999443,13125,0,1750398543,13029.054478359998,54.53411354999844,53377.20667536 2025-06-20,05:49:05.000,171,10999478,12885,0,1750398544,13029.067950979988,54.45657311999821,53377.17872688 2025-06-20,05:49:06.000,171,10999454,12605,0,1750398545,13029.007324189988,54.51296616000036,53377.14379128001 2025-06-20,05:49:07.000,171,10999429,13005,0,1750398546,13029.041005739993,54.49886790000164,53377.15776552 2025-06-20,05:49:08.000,171,10999435,12925,0,1750398547,13029.014060499998,54.470671380004205,53377.129817040004 2025-06-20,05:49:09.000,171,10999431,13005,0,1750398548,13029.027533119988,54.435425730000134,53377.10885568 2025-06-20,05:49:10.000,171,10999442,12885,0,1750398549,13029.014060499998,54.435425730000134,53377.080907200005 2025-06-20,05:49:11.000,171,10999412,12925,0,1750398550,13028.993851569998,54.414278340002056,53377.10186856001 2025-06-20,05:49:12.000,171,10999425,12725,0,1750398551,13028.973642639998,54.428376600000774,53377.06693296 2025-06-20,05:49:13.000,171,10999394,12805,0,1750398552,13028.960170019993,54.39313095000398,53377.05994584 2025-06-20,05:49:14.000,171,10999422,12605,0,1750398553,13028.939961089993,54.38608182000462,53377.080907200005 2025-06-20,05:49:15.000,171,10999448,12925,0,1750398554,13028.946697400002,54.421327470001415,53377.07392008001 2025-06-20,05:49:16.000,171,10999389,13005,0,1750398555,13028.980378949993,54.38608182000462,53377.03898448 2025-06-20,05:49:17.000,171,10999436,12965,0,1750398556,13028.946697400002,54.39313095000398,53377.05994584 2025-06-20,05:49:18.000,171,10999475,12885,0,1750398557,13028.973642639998,54.38608182000462,53377.10186856001 2025-06-20,05:49:19.000,171,10999457,12925,0,1750398558,13028.946697400002,54.414278340002056,53377.08789432 2025-06-20,05:49:20.000,171,10999435,12965,0,1750398559,13028.926488470002,54.428376600000774,53377.01802312 2025-06-20,05:49:21.000,171,10999415,12805,0,1750398560,13028.987115260003,54.371983559998625,53376.99007464 2025-06-20,05:49:22.000,171,10999400,13165,0,1750398561,13028.939961089993,54.371983559998625,53377.031997360005 2025-06-20,05:49:23.000,171,10999454,12765,0,1750398562,13028.966906330003,54.32968878000247,53377.0459716 2025-06-20,05:49:24.000,171,10999451,13125,0,1750398563,13028.980378949993,54.31559052000375,53376.97610040001 2025-06-20,05:49:25.000,171,10999449,12845,0,1750398564,13028.966906330003,54.2944431299984,53376.95513904001 2025-06-20,05:49:26.000,171,10999421,12805,0,1750398565,13028.960170019993,54.27329574000032,53376.99007464 2025-06-20,05:49:27.000,171,10999425,12645,0,1750398566,13029.007324189988,54.30149225999776,53377.02501024001 2025-06-20,05:49:28.000,171,10999437,13085,0,1750398567,13029.034269429998,54.32968878000247,53377.05295872001 2025-06-20,05:49:29.000,171,10999440,13325,0,1750398568,13029.067950979988,54.2944431299984,53377.05994584 2025-06-20,05:49:30.000,171,10999452,12965,0,1750398569,13029.108368839989,54.2944431299984,53377.07392008001 2025-06-20,05:49:31.000,171,10999437,12965,0,1750398570,13029.108368839989,54.245099220002885,53377.10885568 2025-06-20,05:49:32.000,171,10999437,12765,0,1750398571,13029.128577769989,54.245099220002885,53377.05295872001 2025-06-20,05:49:33.000,171,10999450,12925,0,1750398572,13029.135314079998,54.28739399999904,53377.06693296 2025-06-20,05:49:34.000,171,10999443,12605,0,1750398573,13029.216149799999,54.26624661000096,53377.0459716 2025-06-20,05:49:35.000,171,10999446,12765,0,1750398574,13029.216149799999,54.245099220002885,53377.05994584 2025-06-20,05:49:36.000,171,10999460,13085,0,1750398575,13029.229622419989,54.20985356999881,53377.080907200005 2025-06-20,05:49:37.000,171,10999392,13205,0,1750398576,13029.27004027999,54.22395183000481,53377.1158428 2025-06-20,05:49:38.000,171,10999439,13045,0,1750398577,13029.296985519999,54.188706180000736,53377.08789432 2025-06-20,05:49:39.000,171,10999458,12805,0,1750398578,13029.35761231,54.20985356999881,53377.094881439996 2025-06-20,05:49:40.000,171,10999447,12565,0,1750398579,13029.384557549994,54.202804439999454,53377.1158428 2025-06-20,05:49:41.000,171,10999450,12925,0,1750398580,13029.4182391,54.16755879000266,53377.12282992001 2025-06-20,05:49:42.000,171,10999440,13125,0,1750398581,13029.47886589,54.10411662000115,53377.1158428 2025-06-20,05:49:43.000,171,10999458,13085,0,1750398582,13029.505811129995,54.09706749000179,53377.13680416 2025-06-20,05:49:44.000,171,10999452,12765,0,1750398583,13029.566437919995,54.05477270999836,53377.1158428 2025-06-20,05:49:45.000,171,10999465,12605,0,1750398584,13029.55296529999,53.970183149998775,53377.129817040004 2025-06-20,05:49:46.000,171,10999449,12845,0,1750398585,13029.606855779995,53.95608489000006,53377.1158428 2025-06-20,05:49:47.000,171,10999450,12805,0,1750398586,13029.6203284,53.95608489000006,53377.17872688 2025-06-20,05:49:48.000,171,10999456,13125,0,1750398587,13029.687691499996,53.87149533000047,53377.15776552 2025-06-20,05:49:49.000,171,10999437,12805,0,1750398588,13029.67421887999,53.88559358999919,53377.12282992001 2025-06-20,05:49:50.000,171,10999461,12805,0,1750398589,13029.66074626,53.85739707000175,53377.17872688 2025-06-20,05:49:51.000,171,10999461,12925,0,1750398590,13029.72137305,53.81510228999832,53377.199688240005 2025-06-20,05:49:52.000,171,10999433,12965,0,1750398591,13029.734845669991,53.786905770000885,53377.19270112001 2025-06-20,05:49:53.000,171,10999429,13285,0,1750398592,13029.755054599991,53.77280751000217,53377.16475264 2025-06-20,05:49:54.000,171,10999484,12965,0,1750398593,13029.76179091,53.69526708000194,53377.17173976001 2025-06-20,05:49:55.000,171,10999480,12685,0,1750398594,13029.755054599991,53.66002142999787,53377.21366248 2025-06-20,05:49:56.000,171,10999449,12925,0,1750398595,13029.74158198,53.63887403999979,53377.19270112001 2025-06-20,05:49:57.000,171,10999459,12885,0,1750398596,13029.781999840001,53.617726650001714,53377.21366248 2025-06-20,05:49:58.000,171,10999464,12725,0,1750398597,13029.815681389991,53.58248099999764,53377.17173976001 2025-06-20,05:49:59.000,171,10999425,13045,0,1750398598,13029.822417700001,53.51198970000405,53377.19270112001 2025-06-20,05:50:00.000,171,10999430,12885,0,1750398599,13029.808945079996,53.47674404999998,53377.15776552 2025-06-20,05:50:01.000,171,10999475,12845,0,1750398600,13029.802208770001,53.392154490000394,53377.16475264 2025-06-20,05:50:02.000,171,10999475,12725,0,1750398601,13029.808945079996,53.335761449998245,53377.13680416 2025-06-20,05:50:03.000,171,10999461,13125,0,1750398602,13029.842626630001,53.29346667000209,53377.17872688 2025-06-20,05:50:04.000,171,10999466,12685,0,1750398603,13029.883044490001,53.194778850003786,53377.19270112001 2025-06-20,05:50:05.000,171,10999441,12685,0,1750398604,13029.849362939996,53.13133668000228,53377.150778400006 2025-06-20,05:50:06.000,171,10999457,13045,0,1750398605,13029.822417700001,53.05379625000205,53377.14379128001 2025-06-20,05:50:07.000,171,10999441,12805,0,1750398606,13029.862835560001,53.025599730004615,53377.150778400006 2025-06-20,05:50:08.000,171,10999479,12725,0,1750398607,13029.876308179992,52.919862779999676,53377.13680416 2025-06-20,05:50:09.000,171,10999454,13005,0,1750398608,13029.916726039992,52.84937147999881,53377.1158428 2025-06-20,05:50:10.000,171,10999474,12965,0,1750398609,13029.896517109992,52.785929310004576,53377.150778400006 2025-06-20,05:50:11.000,171,10999439,12685,0,1750398610,13029.876308179992,52.66609410000092,53377.10186856001 2025-06-20,05:50:12.000,171,10999462,12725,0,1750398611,13029.883044490001,52.59560280000005,53377.17872688 2025-06-20,05:50:13.000,171,10999483,12925,0,1750398612,13029.896517109992,52.511013240000466,53377.08789432 2025-06-20,05:50:14.000,171,10999449,12885,0,1750398613,13029.916726039992,52.42642368000088,53377.12282992001 2025-06-20,05:50:15.000,171,10999488,12965,0,1750398614,13029.842626630001,52.327735860002576,53377.129817040004 2025-06-20,05:50:16.000,171,10999430,12925,0,1750398615,13029.829154009996,52.299539339997864,53377.08789432 2025-06-20,05:50:17.000,171,10999452,12565,0,1750398616,13029.822417700001,52.18675326000084,53377.05994584 2025-06-20,05:50:18.000,171,10999458,13125,0,1750398617,13029.802208770001,52.13740934999805,53377.094881439996 2025-06-20,05:50:19.000,171,10999442,12765,0,1750398618,13029.72137305,52.059868919997825,53377.05994584 2025-06-20,05:50:20.000,171,10999486,12965,0,1750398619,13029.68095519,51.96118109999952,53377.02501024001 2025-06-20,05:50:21.000,171,10999436,13085,0,1750398620,13029.64053733,51.925935450002726,53377.011036 2025-06-20,05:50:22.000,171,10999479,12885,0,1750398621,13029.60011947,51.8483950200025,53376.99706176 2025-06-20,05:50:23.000,171,10999436,13005,0,1750398622,13029.51928375,51.81314936999843,53376.99706176 2025-06-20,05:50:24.000,171,10999432,12925,0,1750398623,13029.465393269995,51.707412420000765,53376.99706176 2025-06-20,05:50:25.000,171,10999499,13165,0,1750398624,13029.39129385999,51.66511764000461,53377.011036 2025-06-20,05:50:26.000,171,10999483,12845,0,1750398625,13029.364348619994,51.61577373000182,53376.92020344 2025-06-20,05:50:27.000,171,10999448,13005,0,1750398626,13029.323930759994,51.55233156000031,53376.983087520006 2025-06-20,05:50:28.000,171,10999419,12765,0,1750398627,13029.229622419989,51.481840259999444,53376.927190559996 2025-06-20,05:50:29.000,171,10999435,13165,0,1750398628,13029.175731939999,51.45364374000201,53376.92020344 2025-06-20,05:50:30.000,171,10999454,13285,0,1750398629,13029.088159909988,51.37610331000178,53376.90622920001 2025-06-20,05:50:31.000,171,10999482,13005,0,1750398630,13029.027533119988,51.32675939999899,53376.89225496 2025-06-20,05:50:32.000,171,10999478,12885,0,1750398631,13028.939961089993,51.27036636000412,53376.83635800001 2025-06-20,05:50:33.000,171,10999483,13125,0,1750398632,13028.838916439992,51.22102245000133,53376.794435280004 2025-06-20,05:50:34.000,171,10999437,12685,0,1750398633,13028.764817030002,51.15053115000046,53376.77347392 2025-06-20,05:50:35.000,171,10999474,13005,0,1750398634,13028.643563450001,51.15053115000046,53376.75251256 2025-06-20,05:50:36.000,171,10999427,12765,0,1750398635,13028.603145590001,51.065941590000875,53376.68962848001 2025-06-20,05:50:37.000,171,10999442,13005,0,1750398636,13028.529046179996,51.016597679998085,53376.65469288 2025-06-20,05:50:38.000,171,10999456,12605,0,1750398637,13028.47515569999,50.96725377000257,53376.67565424 2025-06-20,05:50:39.000,171,10999427,12885,0,1750398638,13028.41452890999,50.9320081199985,53376.66866712001 2025-06-20,05:50:40.000,171,10999514,13285,0,1750398639,13028.3404295,50.86856595000427,53376.64071864001 2025-06-20,05:50:41.000,171,10999462,12965,0,1750398640,13028.27980271,50.86151682000491,53376.61975728001 2025-06-20,05:50:42.000,171,10999455,12925,0,1750398641,13028.19896699,50.82627117000084,53376.59180880001 2025-06-20,05:50:43.000,171,10999442,13005,0,1750398642,13028.11813127,50.80512378000276,53376.58482168 2025-06-20,05:50:44.000,171,10999487,12565,0,1750398643,13028.030559239989,50.76987812999869,53376.46604064 2025-06-20,05:50:45.000,171,10999483,13085,0,1750398644,13027.942987209994,50.76282899999933,53376.47302776001 2025-06-20,05:50:46.000,171,10999441,12845,0,1750398645,13027.909305659989,50.73463248000189,53376.487002 2025-06-20,05:50:47.000,171,10999483,12805,0,1750398646,13027.841942559993,50.69233769999846,53376.43110504001 2025-06-20,05:50:48.000,171,10999480,12965,0,1750398647,13027.774579459998,50.62889553000423,53376.44507928 2025-06-20,05:50:49.000,171,10999489,12925,0,1750398648,13027.666798500002,50.614797269998235,53376.38918232 2025-06-20,05:50:50.000,171,10999498,12685,0,1750398649,13027.633116949997,50.59364988000016,53376.40315656001 2025-06-20,05:50:51.000,171,10999463,13245,0,1750398650,13027.538808609992,50.57955162000144,53376.34027248 2025-06-20,05:50:52.000,171,10999447,13005,0,1750398651,13027.484918130001,50.54430597000464,53376.312324000006 2025-06-20,05:50:53.000,171,10999485,12965,0,1750398652,13027.444500270001,50.51610944999993,53376.2773884 2025-06-20,05:50:54.000,171,10999480,12525,0,1750398653,13027.350191929996,50.473814670003776,53376.22149144 2025-06-20,05:50:55.000,171,10999460,12965,0,1750398654,13027.289565139996,50.438569019999704,53376.21450432001 2025-06-20,05:50:56.000,171,10999460,12885,0,1750398655,13027.2626199,50.44561814999906,53376.20053008 2025-06-20,05:50:57.000,171,10999486,12885,0,1750398656,13027.14136632,50.424470760000986,53376.1725816 2025-06-20,05:50:58.000,171,10999447,12685,0,1750398657,13027.07400321999,50.41037250000227,53376.123671760004 2025-06-20,05:50:59.000,171,10999470,13045,0,1750398658,13026.986431189995,50.41037250000227,53376.09572328001 2025-06-20,05:51:00.000,171,10999487,12805,0,1750398659,13026.99316749999,50.424470760000986,53376.08873616001 2025-06-20,05:51:01.000,171,10999451,12925,0,1750398660,13026.925804399994,50.438569019999704,53376.025852080005 2025-06-20,05:51:02.000,171,10999479,13045,0,1750398661,13026.91233177999,50.431519890000345,53376.03982632 2025-06-20,05:51:03.000,171,10999494,12965,0,1750398662,13026.818023439999,50.46676554000442,53376.03982632 2025-06-20,05:51:04.000,171,10999470,13085,0,1750398663,13026.743924029994,50.46676554000442,53376.025852080005 2025-06-20,05:51:05.000,171,10999458,13085,0,1750398664,13026.676560929998,50.487912930002494,53375.92803240001 2025-06-20,05:51:06.000,171,10999466,12765,0,1750398665,13026.602461519993,50.53020770999865,53375.907071040005 2025-06-20,05:51:07.000,171,10999481,12765,0,1750398666,13026.595725209998,50.55840423000336,53375.91405816 2025-06-20,05:51:08.000,171,10999442,13005,0,1750398667,13026.501416869993,50.614797269998235,53375.90008392001 2025-06-20,05:51:09.000,171,10999486,12805,0,1750398668,13026.494680559998,50.664141180001025,53375.87912256001 2025-06-20,05:51:10.000,171,10999512,12645,0,1750398669,13026.440790079992,50.67823943999974,53375.858161200005 2025-06-20,05:51:11.000,171,10999496,13005,0,1750398670,13026.413844839997,50.69938682999782,53375.788290000004 2025-06-20,05:51:12.000,171,10999452,13125,0,1750398671,13026.353218049997,50.713485090003815,53375.81623848 2025-06-20,05:51:13.000,171,10999473,12765,0,1750398672,13026.306063880002,50.75577986999997,53375.77431576 2025-06-20,05:51:14.000,171,10999467,12725,0,1750398673,13026.252173399997,50.73463248000189,53375.76732864 2025-06-20,05:51:15.000,171,10999472,12925,0,1750398674,13026.218491849992,50.77692725999805,53375.76034152001 2025-06-20,05:51:16.000,171,10999465,12925,0,1750398675,13026.225228160001,50.80512378000276,53375.74636728 2025-06-20,05:51:17.000,171,10999515,12885,0,1750398676,13026.184810300001,50.78397639000468,53375.739380160005 2025-06-20,05:51:18.000,171,10999472,12765,0,1750398677,13026.184810300001,50.81922204000148,53375.739380160005 2025-06-20,05:51:19.000,171,10999480,13285,0,1750398678,13026.151128749996,50.86856595000427,53375.67649608 2025-06-20,05:51:20.000,171,10999471,12925,0,1750398679,13026.157865059991,50.86856595000427,53375.7184188 2025-06-20,05:51:21.000,171,10999462,12725,0,1750398680,13026.151128749996,50.85446768999827,53375.71143168001 2025-06-20,05:51:22.000,171,10999505,12885,0,1750398681,13026.157865059991,50.889713340002345,53375.7184188 2025-06-20,05:51:23.000,171,10999489,12765,0,1750398682,13026.171337679996,50.90381160000106,53375.73239304001 2025-06-20,05:51:24.000,171,10999529,12565,0,1750398683,13026.157865059991,50.91790985999978,53375.73239304001 2025-06-20,05:51:25.000,171,10999486,12965,0,1750398684,13026.137656129991,50.99545029000001,53375.7184188 2025-06-20,05:51:26.000,171,10999459,12765,0,1750398685,13026.10397458,50.96725377000257,53375.70444456 2025-06-20,05:51:27.000,171,10999515,12885,0,1750398686,13026.137656129991,50.93905724999786,53375.76732864 2025-06-20,05:51:28.000,171,10999470,12765,0,1750398687,13026.151128749996,50.96725377000257,53375.73239304001 2025-06-20,05:51:29.000,171,10999476,12965,0,1750398688,13026.151128749996,51.03069594000408,53375.739380160005 2025-06-20,05:51:30.000,171,10999472,12685,0,1750398689,13026.12418351,51.03774507000344,53375.76732864 2025-06-20,05:51:31.000,171,10999458,12685,0,1750398690,13026.144392440001,51.10118723999767,53375.74636728 2025-06-20,05:51:32.000,171,10999502,12685,0,1750398691,13026.130919819996,51.13643289000174,53375.72540592 2025-06-20,05:51:33.000,171,10999497,12845,0,1750398692,13026.144392440001,51.12938376000238,53375.77431576 2025-06-20,05:51:34.000,171,10999484,12765,0,1750398693,13026.164601370001,51.12938376000238,53375.76732864 2025-06-20,05:51:35.000,171,10999488,13285,0,1750398694,13026.164601370001,51.19987506000325,53375.78130288001 2025-06-20,05:51:36.000,171,10999484,12925,0,1750398695,13026.144392440001,51.20692419000261,53375.81623848 2025-06-20,05:51:37.000,171,10999475,13085,0,1750398696,13026.191546609996,51.249218969998765,53375.8232256 2025-06-20,05:51:38.000,171,10999509,13005,0,1750398697,13026.211755539996,51.27741549000348,53375.87213544 2025-06-20,05:51:39.000,171,10999476,13085,0,1750398698,13026.225228160001,51.33380852999835,53375.86514832 2025-06-20,05:51:40.000,171,10999479,12885,0,1750398699,13026.211755539996,51.38315244000114,53375.87213544 2025-06-20,05:51:41.000,171,10999472,12965,0,1750398700,13026.198282919991,51.41134895999858,53375.87213544 2025-06-20,05:51:42.000,171,10999447,12805,0,1750398701,13026.245437090001,51.4888893899988,53375.91405816 2025-06-20,05:51:43.000,171,10999500,12845,0,1750398702,13026.252173399997,51.531184170002234,53375.90008392001 2025-06-20,05:51:44.000,171,10999524,12805,0,1750398703,13026.245437090001,51.57347894999839,53375.98392936 2025-06-20,05:51:45.000,171,10999472,12765,0,1750398704,13026.258909709992,51.62282286000118,53375.99091648 2025-06-20,05:51:46.000,171,10999484,12765,0,1750398705,13026.258909709992,51.651019379998615,53376.04681344001 2025-06-20,05:51:47.000,171,10999513,12565,0,1750398706,13026.265646020001,51.67216677000397,53376.025852080005 2025-06-20,05:51:48.000,171,10999513,12925,0,1750398707,13026.312800189997,51.742658070004836,53376.06777480001 2025-06-20,05:51:49.000,171,10999487,12925,0,1750398708,13026.292591259997,51.79200198000035,53376.08873616001 2025-06-20,05:51:50.000,171,10999456,12765,0,1750398709,13026.353218049997,51.77085459000227,53376.16559448001 2025-06-20,05:51:51.000,171,10999501,13165,0,1750398710,13026.306063880002,51.83429676000378,53376.17956872 2025-06-20,05:51:52.000,171,10999524,12565,0,1750398711,13026.353218049997,51.90478806000465,53376.15162024 2025-06-20,05:51:53.000,171,10999488,12805,0,1750398712,13026.359954359992,51.90478806000465,53376.20053008 2025-06-20,05:51:54.000,171,10999513,12845,0,1750398713,13026.353218049997,51.90478806000465,53376.22847856 2025-06-20,05:51:55.000,171,10999473,13125,0,1750398714,13026.353218049997,51.97527935999824,53376.22149144 2025-06-20,05:51:56.000,171,10999468,13045,0,1750398715,13026.312800189997,51.982328490004875,53376.24943992 2025-06-20,05:51:57.000,171,10999484,12685,0,1750398716,13026.312800189997,52.00347588000295,53376.25642704001 2025-06-20,05:51:58.000,171,10999496,12725,0,1750398717,13026.353218049997,52.03167240000039,53376.31931112 2025-06-20,05:51:59.000,171,10999538,12965,0,1750398718,13026.359954359992,52.06691805000446,53376.28437552001 2025-06-20,05:52:00.000,171,10999460,12965,0,1750398719,13026.373426979997,52.08101631000318,53376.34027248 2025-06-20,05:52:01.000,171,10999483,12965,0,1750398720,13026.380163289992,52.08806544000254,53376.34027248 2025-06-20,05:52:02.000,171,10999509,12765,0,1750398721,13026.407108530002,52.102163700001256,53376.38219520001 2025-06-20,05:52:03.000,171,10999478,12965,0,1750398722,13026.400372219992,52.13740934999805,53376.39616944 2025-06-20,05:52:04.000,171,10999410,13125,0,1750398723,13026.400372219992,52.12331108999933,53376.39616944 2025-06-20,05:52:05.000,171,10999478,12765,0,1750398724,13026.407108530002,52.14445848000469,53376.4171308 2025-06-20,05:52:06.000,171,10999466,12925,0,1750398725,13026.407108530002,52.165605870002764,53376.487002 2025-06-20,05:52:07.000,171,10999437,13285,0,1750398726,13026.434053769997,52.165605870002764,53376.459053520004 2025-06-20,05:52:08.000,171,10999456,12765,0,1750398727,13026.467735320002,52.13740934999805,53376.480014880006 2025-06-20,05:52:09.000,171,10999459,12885,0,1750398728,13026.501416869993,52.165605870002764,53376.49398912 2025-06-20,05:52:10.000,171,10999477,12845,0,1750398729,13026.481207939993,52.17970413000148,53376.54988608001 2025-06-20,05:52:11.000,171,10999443,12965,0,1750398730,13026.494680559998,52.22199891000491,53376.54988608001 2025-06-20,05:52:12.000,171,10999424,12685,0,1750398731,13026.487944250002,52.17265500000212,53376.5568732 2025-06-20,05:52:13.000,171,10999464,12605,0,1750398732,13026.487944250002,52.22904804000427,53376.58482168 2025-06-20,05:52:14.000,171,10999485,13125,0,1750398733,13026.514889489998,52.21494977999828,53376.59879592001 2025-06-20,05:52:15.000,171,10999443,12845,0,1750398734,13026.535098419998,52.20790064999892,53376.647705760006 2025-06-20,05:52:16.000,171,10999481,13125,0,1750398735,13026.528362110002,52.1938023900002,53376.647705760006 2025-06-20,05:52:17.000,171,10999454,12965,0,1750398736,13026.514889489998,52.1938023900002,53376.68264136 2025-06-20,05:52:18.000,171,10999479,12605,0,1750398737,13026.494680559998,52.22199891000491,53376.68264136 2025-06-20,05:52:19.000,171,10999456,12925,0,1750398738,13026.427317460002,52.24314630000299,53376.66866712001 2025-06-20,05:52:20.000,171,10999426,13125,0,1750398739,13026.440790079992,52.27134282000043,53376.7315512 2025-06-20,05:52:21.000,171,10999474,12965,0,1750398740,13026.407108530002,52.23609717000363,53376.71058984 2025-06-20,05:52:22.000,171,10999437,13045,0,1750398741,13026.420581149992,52.23609717000363,53376.68264136 2025-06-20,05:52:23.000,171,10999467,12925,0,1750398742,13026.407108530002,52.21494977999828,53376.75251256 2025-06-20,05:52:24.000,171,10999431,12925,0,1750398743,13026.386899600002,52.25724456000171,53376.75251256 2025-06-20,05:52:25.000,171,10999412,12845,0,1750398744,13026.386899600002,52.25019543000235,53376.745525440005 2025-06-20,05:52:26.000,171,10999422,12605,0,1750398745,13026.346481740002,52.24314630000299,53376.78046104 2025-06-20,05:52:27.000,171,10999495,12725,0,1750398746,13026.306063880002,52.22904804000427,53376.759499679996 2025-06-20,05:52:28.000,171,10999414,12845,0,1750398747,13026.312800189997,52.24314630000299,53376.794435280004 2025-06-20,05:52:29.000,171,10999439,12765,0,1750398748,13026.292591259997,52.158556740003405,53376.85033224 2025-06-20,05:52:30.000,171,10999444,12845,0,1750398749,13026.245437090001,52.20085151999956,53376.82937088 2025-06-20,05:52:31.000,171,10999495,12805,0,1750398750,13026.218491849992,52.20790064999892,53376.88526784001 2025-06-20,05:52:32.000,171,10999439,12965,0,1750398751,13026.184810300001,52.22199891000491,53376.85731936001 2025-06-20,05:52:33.000,171,10999434,12685,0,1750398752,13026.151128749996,52.22904804000427,53376.815396640006 2025-06-20,05:52:34.000,171,10999435,12645,0,1750398753,13026.137656129991,52.299539339997864,53376.82238376 2025-06-20,05:52:35.000,171,10999393,12885,0,1750398754,13026.090501959996,52.32068673000322,53376.87828072 2025-06-20,05:52:36.000,171,10999429,12885,0,1750398755,13026.05682040999,52.341834120001295,53376.87828072 2025-06-20,05:52:37.000,171,10999445,12845,0,1750398756,13026.050084099996,52.384128900004725,53376.89225496 2025-06-20,05:52:38.000,171,10999453,13045,0,1750398757,13025.99619361999,52.398227160003444,53376.85033224 2025-06-20,05:52:39.000,171,10999444,12885,0,1750398758,13025.99619361999,52.4405219399996,53376.90622920001 2025-06-20,05:52:40.000,171,10999433,12965,0,1750398759,13025.989457309995,52.48281672000303,53376.89924208 2025-06-20,05:52:41.000,171,10999463,13205,0,1750398760,13025.97598468999,52.48986585000239,53376.9411648 2025-06-20,05:52:42.000,171,10999401,12925,0,1750398761,13025.949039449995,52.5392097599979,53376.927190559996 2025-06-20,05:52:43.000,171,10999409,12965,0,1750398762,13025.90188528,52.574455410001974,53376.93417768001 2025-06-20,05:52:44.000,171,10999435,13005,0,1750398763,13025.89514896999,52.58150454000133,53376.94815192 2025-06-20,05:52:45.000,171,10999360,12965,0,1750398764,13025.88167635,52.63084845000412,53376.90622920001 2025-06-20,05:52:46.000,171,10999433,12765,0,1750398765,13025.90188528,52.66609410000092,53376.913216320005 2025-06-20,05:52:47.000,171,10999420,13045,0,1750398766,13025.84125849,52.66609410000092,53376.89924208 2025-06-20,05:52:48.000,171,10999417,12765,0,1750398767,13025.82104956,52.687241489998996,53376.927190559996 2025-06-20,05:52:49.000,171,10999393,12925,0,1750398768,13025.80084063,52.694290619998355,53376.927190559996 2025-06-20,05:52:50.000,171,10999422,12765,0,1750398769,13025.80084063,52.750683660000504,53376.99007464 2025-06-20,05:52:51.000,171,10999480,12925,0,1750398770,13025.84125849,52.743634530001145,53376.95513904001 2025-06-20,05:52:52.000,171,10999420,12845,0,1750398771,13025.79410431999,52.77888017999794,53376.95513904001 2025-06-20,05:52:53.000,171,10999433,13005,0,1750398772,13025.80084063,52.800027570003294,53376.99007464 2025-06-20,05:52:54.000,171,10999452,12845,0,1750398773,13025.80084063,52.80707670000265,53377.02501024001 2025-06-20,05:52:55.000,171,10999430,12925,0,1750398774,13025.79410431999,52.83527322000009,53376.96911328 2025-06-20,05:52:56.000,171,10999461,12965,0,1750398775,13025.7806317,52.85642060999817,53376.99706176 2025-06-20,05:52:57.000,171,10999427,12885,0,1750398776,13025.767159079995,52.88461713000288,53376.983087520006 2025-06-20,05:52:58.000,171,10999437,12965,0,1750398777,13025.767159079995,52.89166626000224,53376.95513904001 2025-06-20,05:52:59.000,171,10999436,13125,0,1750398778,13025.76042277,52.95510843000375,53376.962126160004 2025-06-20,05:53:00.000,171,10999449,12845,0,1750398779,13025.746950149995,52.96215756000311,53377.00404888001 2025-06-20,05:53:01.000,171,10999495,12845,0,1750398780,13025.75368645999,53.01150146999862,53377.031997360005 2025-06-20,05:53:02.000,171,10999382,12885,0,1750398781,13025.74021384,53.032648860003974,53377.0459716 2025-06-20,05:53:03.000,171,10999429,12885,0,1750398782,13025.7806317,53.10314016000484,53377.07392008001 2025-06-20,05:53:04.000,171,10999414,13085,0,1750398783,13025.75368645999,53.13133668000228,53377.07392008001 2025-06-20,05:53:05.000,171,10999416,12805,0,1750398784,13025.706532289994,53.159533199999714,53377.05994584 2025-06-20,05:53:06.000,171,10999436,12885,0,1750398785,13025.69979598,53.22297537000122,53377.06693296 2025-06-20,05:53:07.000,171,10999414,12725,0,1750398786,13025.67285073999,53.25822101999802,53377.07392008001 2025-06-20,05:53:08.000,171,10999399,12645,0,1750398787,13025.65264180999,53.31461406000017,53377.094881439996 2025-06-20,05:53:09.000,171,10999444,12845,0,1750398788,13025.639169189999,53.3569088400036,53377.10186856001 2025-06-20,05:53:10.000,171,10999373,12605,0,1750398789,13025.645905499994,53.40625274999911,53377.080907200005 2025-06-20,05:53:11.000,171,10999458,13005,0,1750398790,13025.605487639994,53.4555966600019,53377.150778400006 2025-06-20,05:53:12.000,171,10999456,12965,0,1750398791,13025.585278709994,53.52608796000277,53377.15776552 2025-06-20,05:53:13.000,171,10999438,12965,0,1750398792,13025.565069779994,53.568382739998924,53377.15776552 2025-06-20,05:53:14.000,171,10999441,12725,0,1750398793,13025.565069779994,53.617726650001714,53377.10186856001 2025-06-20,05:53:15.000,171,10999408,12885,0,1750398794,13025.538124539999,53.69526708000194,53377.13680416 2025-06-20,05:53:16.000,171,10999483,12845,0,1750398795,13025.551597159989,53.68116882000322,53377.17173976001 2025-06-20,05:53:17.000,171,10999432,12925,0,1750398796,13025.490970369989,53.730512729998736,53377.21366248 2025-06-20,05:53:18.000,171,10999414,12805,0,1750398797,13025.490970369989,53.779856640001526,53377.22064960001 2025-06-20,05:53:19.000,171,10999447,12925,0,1750398798,13025.490970369989,53.836249680003675,53377.23462384 2025-06-20,05:53:20.000,171,10999432,12805,0,1750398799,13025.484234059993,53.88559358999919,53377.22064960001 2025-06-20,05:53:21.000,171,10999483,12685,0,1750398800,13025.457288819998,53.92083924000326,53377.27654656 2025-06-20,05:53:22.000,171,10999421,12965,0,1750398801,13025.450552509988,53.970183149998775,53377.26955944001 2025-06-20,05:53:23.000,171,10999410,12845,0,1750398802,13025.450552509988,54.047723579999,53377.262572319996 2025-06-20,05:53:24.000,171,10999403,12845,0,1750398803,13025.470761439989,54.11116575000051,53377.318469280006 2025-06-20,05:53:25.000,171,10999411,12645,0,1750398804,13025.450552509988,54.1605096600033,53377.318469280006 2025-06-20,05:53:26.000,171,10999493,12685,0,1750398805,13025.450552509988,54.22395183000481,53377.34641776 2025-06-20,05:53:27.000,171,10999400,12925,0,1750398806,13025.437079889998,54.2944431299984,53377.33943064001 2025-06-20,05:53:28.000,171,10999423,12805,0,1750398807,13025.423607269993,54.32263965000311,53377.34641776 2025-06-20,05:53:29.000,171,10999420,13125,0,1750398808,13025.430343579988,54.34378704000119,53377.367379120005 2025-06-20,05:53:30.000,171,10999438,13125,0,1750398809,13025.416870959998,54.40018008000334,53377.38135336 2025-06-20,05:53:31.000,171,10999478,12845,0,1750398810,13025.410134649988,54.463622250004846,53377.367379120005 2025-06-20,05:53:32.000,171,10999400,12605,0,1750398811,13025.396662029998,54.470671380004205,53377.36039200001 2025-06-20,05:53:33.000,171,10999424,12805,0,1750398812,13025.416870959998,54.54821181000443,53377.416288960005 2025-06-20,05:53:34.000,171,10999408,12805,0,1750398813,13025.423607269993,54.597555719999946,53377.33943064001 2025-06-20,05:53:35.000,171,10999403,12805,0,1750398814,13025.437079889998,54.61870310999802,53377.40231472 2025-06-20,05:53:36.000,171,10999493,12685,0,1750398815,13025.443816199993,54.68214527999953,53377.465198800004 2025-06-20,05:53:37.000,171,10999427,12925,0,1750398816,13025.423607269993,54.72444006000296,53377.40231472 2025-06-20,05:53:38.000,171,10999446,12805,0,1750398817,13025.423607269993,54.780833099997835,53377.45821168001 2025-06-20,05:53:39.000,171,10999420,12725,0,1750398818,13025.470761439989,54.837226139999984,53377.47917304001 2025-06-20,05:53:40.000,171,10999467,13045,0,1750398819,13025.443816199993,54.85837352999806,53377.465198800004 2025-06-20,05:53:41.000,171,10999451,13005,0,1750398820,13025.477497749998,54.91476657000021,53377.54904424 2025-06-20,05:53:42.000,171,10999383,12965,0,1750398821,13025.470761439989,54.95706135000364,53377.54205712 2025-06-20,05:53:43.000,171,10999460,12925,0,1750398822,13025.504442989994,55.020503519997874,53377.52109576 2025-06-20,05:53:44.000,171,10999363,12885,0,1750398823,13025.511179299989,55.07689656000002,53377.57699272001 2025-06-20,05:53:45.000,171,10999443,13085,0,1750398824,13025.544860849994,55.069847430000664,53377.54904424 2025-06-20,05:53:46.000,171,10999413,13085,0,1750398825,13025.551597159989,55.112142210004095,53377.57699272001 2025-06-20,05:53:47.000,171,10999438,12925,0,1750398826,13025.565069779994,55.13328960000217,53377.61891544 2025-06-20,05:53:48.000,171,10999419,12925,0,1750398827,13025.598751329999,55.20378090000304,53377.653851040006 2025-06-20,05:53:49.000,171,10999397,12925,0,1750398828,13025.605487639994,55.21787916000176,53377.68179952 2025-06-20,05:53:50.000,171,10999413,12765,0,1750398829,13025.639169189999,55.281321330003266,53377.62590256001 2025-06-20,05:53:51.000,171,10999430,12765,0,1750398830,13025.67958705,55.295419590001984,53377.702760880005 2025-06-20,05:53:52.000,171,10999399,12725,0,1750398831,13025.625696569994,55.35181263000413,53377.702760880005 2025-06-20,05:53:53.000,171,10999475,12885,0,1750398832,13025.69305966999,55.422303929997724,53377.72372224001 2025-06-20,05:53:54.000,171,10999409,12805,0,1750398833,13025.69979598,55.43640219000372,53377.73769648 2025-06-20,05:53:55.000,171,10999391,12765,0,1750398834,13025.666114429994,55.520991750003304,53377.709748 2025-06-20,05:53:56.000,171,10999484,12765,0,1750398835,13025.726741219994,55.57033565999882,53377.78660632 2025-06-20,05:53:57.000,171,10999448,13085,0,1750398836,13025.71326859999,55.62672870000097,53377.78660632 2025-06-20,05:53:58.000,171,10999374,12645,0,1750398837,13025.75368645999,55.704269130001194,53377.82852904 2025-06-20,05:53:59.000,171,10999404,12685,0,1750398838,13025.73347752999,55.690170870002476,53377.884426 2025-06-20,05:54:00.000,171,10999422,12765,0,1750398839,13025.7806317,55.72541651999927,53377.90538736 2025-06-20,05:54:01.000,171,10999460,12845,0,1750398840,13025.75368645999,55.78180956000142,53377.90538736 2025-06-20,05:54:02.000,171,10999420,12805,0,1750398841,13025.787368009995,55.79590782000014,53377.9542972 2025-06-20,05:54:03.000,171,10999386,13125,0,1750398842,13025.767159079995,55.8029569499995,53377.91237448001 2025-06-20,05:54:04.000,171,10999439,12845,0,1750398843,13025.847994799995,55.85934999000165,53377.94731008 2025-06-20,05:54:05.000,171,10999443,12605,0,1750398844,13025.847994799995,55.85230086000229,53377.97525856 2025-06-20,05:54:06.000,171,10999458,12965,0,1750398845,13025.81431324999,55.866399120001006,53377.98224568001 2025-06-20,05:54:07.000,171,10999399,12765,0,1750398846,13025.79410431999,55.90869390000444,53377.989232800006 2025-06-20,05:54:08.000,171,10999441,12765,0,1750398847,13025.85473110999,55.95098868000059,53378.00320704 2025-06-20,05:54:09.000,171,10999428,12925,0,1750398848,13025.868203729995,55.95098868000059,53378.04512976 2025-06-20,05:54:10.000,171,10999446,12845,0,1750398849,13025.88167635,55.98623433000466,53378.0940396 2025-06-20,05:54:11.000,171,10999477,12965,0,1750398850,13025.85473110999,56.02147998000146,53378.05211688 2025-06-20,05:54:12.000,171,10999440,12845,0,1750398851,13025.89514896999,56.049676499998895,53378.08006536001 2025-06-20,05:54:13.000,171,10999403,12765,0,1750398852,13025.89514896999,56.07787302000361,53378.14993656001 2025-06-20,05:54:14.000,171,10999417,12925,0,1750398853,13025.93556682999,56.12016779999976,53378.0940396 2025-06-20,05:54:15.000,171,10999385,12725,0,1750398854,13025.969248379995,56.13426605999848,53378.12198808 2025-06-20,05:54:16.000,171,10999462,12645,0,1750398855,13025.989457309995,56.14131518999784,53378.10801384001 2025-06-20,05:54:17.000,171,10999406,13005,0,1750398856,13026.01640254999,56.162462580003194,53378.14993656001 2025-06-20,05:54:18.000,171,10999436,13005,0,1750398857,13026.02313886,56.16951171000255,53378.22679488001 2025-06-20,05:54:19.000,171,10999435,12765,0,1750398858,13026.05682040999,56.19770822999999,53378.18487216 2025-06-20,05:54:20.000,171,10999427,12845,0,1750398859,13026.077029339991,56.23295388000406,53378.17089792 2025-06-20,05:54:21.000,171,10999477,12805,0,1750398860,13026.097238269991,56.24000301000342,53378.233782 2025-06-20,05:54:22.000,171,10999395,12685,0,1750398861,13026.130919819996,56.2611504000015,53378.21980776 2025-06-20,05:54:23.000,171,10999418,12925,0,1750398862,13026.110710889996,56.26819953000086,53378.21282064 2025-06-20,05:54:24.000,171,10999421,13085,0,1750398863,13026.144392440001,56.29639604999829,53378.21980776 2025-06-20,05:54:25.000,171,10999445,13005,0,1750398864,13026.191546609996,56.31049431000429,53378.268717599996 2025-06-20,05:54:26.000,171,10999444,12805,0,1750398865,13026.171337679996,56.275248660000216,53378.28269184 2025-06-20,05:54:27.000,171,10999434,12445,0,1750398866,13026.157865059991,56.29639604999829,53378.29666608001 2025-06-20,05:54:28.000,171,10999418,12805,0,1750398867,13026.164601370001,56.29639604999829,53378.27570472001 2025-06-20,05:54:29.000,171,10999395,12805,0,1750398868,13026.184810300001,56.29639604999829,53378.324614560006 2025-06-20,05:54:30.000,171,10999468,12965,0,1750398869,13026.191546609996,56.30344517999765,53378.28269184 2025-06-20,05:54:31.000,171,10999476,12885,0,1750398870,13026.171337679996,56.31754344000365,53378.38749864 2025-06-20,05:54:32.000,171,10999398,12925,0,1750398871,13026.184810300001,56.31754344000365,53378.33160168 2025-06-20,05:54:33.000,171,10999470,13165,0,1750398872,13026.178073989991,56.331641700002365,53378.35256304 2025-06-20,05:54:34.000,171,10999410,12765,0,1750398873,13026.171337679996,56.338690830001724,53378.35955016 2025-06-20,05:54:35.000,171,10999437,12845,0,1750398874,13026.178073989991,56.31754344000365,53378.39448576001 2025-06-20,05:54:36.000,171,10999433,12925,0,1750398875,13026.184810300001,56.324592570003006,53378.46435696001 2025-06-20,05:54:37.000,171,10999435,12565,0,1750398876,13026.157865059991,56.31049431000429,53378.36653728001 2025-06-20,05:54:38.000,171,10999456,12765,0,1750398877,13026.117447199991,56.324592570003006,53378.38051152 2025-06-20,05:54:39.000,171,10999488,13205,0,1750398878,13026.130919819996,56.338690830001724,53378.4783312 2025-06-20,05:54:40.000,171,10999446,12725,0,1750398879,13026.12418351,56.331641700002365,53378.422434240005 2025-06-20,05:54:41.000,171,10999434,12765,0,1750398880,13026.117447199991,56.31754344000365,53378.41544712001 2025-06-20,05:54:42.000,171,10999468,12925,0,1750398881,13026.117447199991,56.338690830001724,53378.39448576001 2025-06-20,05:54:43.000,171,10999463,12965,0,1750398882,13026.077029339991,56.36688734999916,53378.45736984 2025-06-20,05:54:44.000,171,10999434,12685,0,1750398883,13026.06355672,56.331641700002365,53378.436408479996 2025-06-20,05:54:45.000,171,10999424,13285,0,1750398884,13026.05682040999,56.35278909000044,53378.40846 2025-06-20,05:54:46.000,171,10999437,12765,0,1750398885,13026.02313886,56.35278909000044,53378.41544712001 2025-06-20,05:54:47.000,171,10999440,12925,0,1750398886,13026.05682040999,56.34573996000108,53378.38749864 2025-06-20,05:54:48.000,171,10999382,12965,0,1750398887,13025.99619361999,56.36688734999916,53378.436408479996 2025-06-20,05:54:49.000,171,10999423,13125,0,1750398888,13025.982721,56.3598382199998,53378.46435696001 2025-06-20,05:54:50.000,171,10999453,12565,0,1750398889,13025.969248379995,56.38098560999788,53378.41544712001 2025-06-20,05:54:51.000,171,10999464,12965,0,1750398890,13025.97598468999,56.331641700002365,53378.41544712001 2025-06-20,05:54:52.000,171,10999460,12925,0,1750398891,13025.928830519995,56.38098560999788,53378.39448576001 2025-06-20,05:54:53.000,171,10999411,12605,0,1750398892,13025.94230314,56.388034740004514,53378.41544712001 2025-06-20,05:54:54.000,171,10999438,12885,0,1750398893,13025.91535789999,56.39508387000387,53378.42942136 2025-06-20,05:54:55.000,171,10999438,12885,0,1750398894,13025.93556682999,56.38098560999788,53378.38749864 2025-06-20,05:54:56.000,171,10999431,12845,0,1750398895,13025.91535789999,56.36688734999916,53378.39448576001 2025-06-20,05:54:57.000,171,10999455,12725,0,1750398896,13025.908621589995,56.37393647999852,53378.38749864 2025-06-20,05:54:58.000,171,10999477,12725,0,1750398897,13025.85473110999,56.338690830001724,53378.36653728001 2025-06-20,05:54:59.000,171,10999440,12645,0,1750398898,13025.88167635,56.31754344000365,53378.40147288 2025-06-20,05:55:00.000,171,10999419,12885,0,1750398899,13025.88167635,56.34573996000108,53378.35955016 2025-06-20,05:55:01.000,171,10999464,12565,0,1750398900,13025.83452217999,56.31049431000429,53378.35955016 2025-06-20,05:55:02.000,171,10999471,12885,0,1750398901,13025.81431324999,56.35278909000044,53378.35256304 2025-06-20,05:55:03.000,171,10999417,12685,0,1750398902,13025.807576939995,56.338690830001724,53378.3385888 2025-06-20,05:55:04.000,171,10999441,12965,0,1750398903,13025.787368009995,56.35278909000044,53378.303653200004 2025-06-20,05:55:05.000,171,10999503,12725,0,1750398904,13025.79410431999,56.30344517999765,53378.33160168 2025-06-20,05:55:06.000,171,10999470,12885,0,1750398905,13025.77389538999,56.289346919998934,53378.28269184 2025-06-20,05:55:07.000,171,10999406,12605,0,1750398906,13025.73347752999,56.289346919998934,53378.254743360005 2025-06-20,05:55:08.000,171,10999446,13005,0,1750398907,13025.69305966999,56.282297789999575,53378.27570472001 2025-06-20,05:55:09.000,171,10999433,12765,0,1750398908,13025.69305966999,56.324592570003006,53378.28269184 2025-06-20,05:55:10.000,171,10999435,12965,0,1750398909,13025.659378119999,56.338690830001724,53378.268717599996 2025-06-20,05:55:11.000,171,10999392,12725,0,1750398910,13025.67958705,56.30344517999765,53378.268717599996 2025-06-20,05:55:12.000,171,10999412,12725,0,1750398911,13025.686323359994,56.282297789999575,53378.303653200004 2025-06-20,05:55:13.000,171,10999444,12965,0,1750398912,13025.639169189999,56.289346919998934,53378.21282064 2025-06-20,05:55:14.000,171,10999459,12885,0,1750398913,13025.618960259999,56.34573996000108,53378.28269184 2025-06-20,05:55:15.000,171,10999422,12685,0,1750398914,13025.625696569994,56.275248660000216,53378.268717599996 2025-06-20,05:55:16.000,171,10999424,12645,0,1750398915,13025.585278709994,56.338690830001724,53378.26173048 2025-06-20,05:55:17.000,171,10999431,12965,0,1750398916,13025.61222394999,56.29639604999829,53378.24775624001 2025-06-20,05:55:18.000,171,10999460,12965,0,1750398917,13025.565069779994,56.31049431000429,53378.21980776 2025-06-20,05:55:19.000,171,10999460,12685,0,1750398918,13025.558333469999,56.30344517999765,53378.24775624001 2025-06-20,05:55:20.000,171,10999440,12845,0,1750398919,13025.517915609998,56.282297789999575,53378.19185928 2025-06-20,05:55:21.000,171,10999419,12805,0,1750398920,13025.504442989994,56.289346919998934,53378.21980776 2025-06-20,05:55:22.000,171,10999455,12885,0,1750398921,13025.531388229989,56.324592570003006,53378.19185928 2025-06-20,05:55:23.000,171,10999402,12765,0,1750398922,13025.538124539999,56.2611504000015,53378.18487216 2025-06-20,05:55:24.000,171,10999421,12685,0,1750398923,13025.484234059993,56.31754344000365,53378.12198808 2025-06-20,05:55:25.000,171,10999443,12965,0,1750398924,13025.497706679998,56.29639604999829,53378.12897520001 2025-06-20,05:55:26.000,171,10999427,12685,0,1750398925,13025.490970369989,56.282297789999575,53378.14294944 2025-06-20,05:55:27.000,171,10999417,12765,0,1750398926,13025.517915609998,56.29639604999829,53378.12897520001 2025-06-20,05:55:28.000,171,10999465,12805,0,1750398927,13025.470761439989,56.324592570003006,53378.0940396 2025-06-20,05:55:29.000,171,10999519,12805,0,1750398928,13025.470761439989,56.282297789999575,53378.10801384001 2025-06-20,05:55:30.000,171,10999394,12965,0,1750398929,13025.437079889998,56.324592570003006,53378.06609112 2025-06-20,05:55:31.000,171,10999376,12845,0,1750398930,13025.450552509988,56.31754344000365,53378.0940396 2025-06-20,05:55:32.000,171,10999448,12845,0,1750398931,13025.437079889998,56.324592570003006,53378.05211688 2025-06-20,05:55:33.000,171,10999412,12845,0,1750398932,13025.457288819998,56.29639604999829,53378.08006536001 2025-06-20,05:55:34.000,171,10999401,12765,0,1750398933,13025.443816199993,56.30344517999765,53378.05910400001 2025-06-20,05:55:35.000,171,10999439,12965,0,1750398934,13025.430343579988,56.26819953000086,53378.06609112 2025-06-20,05:55:36.000,171,10999432,12685,0,1750398935,13025.437079889998,56.26819953000086,53378.05211688 2025-06-20,05:55:37.000,171,10999435,12925,0,1750398936,13025.396662029998,56.275248660000216,53377.989232800006 2025-06-20,05:55:38.000,171,10999457,13005,0,1750398937,13025.410134649988,56.2259047500047,53377.968271440004 2025-06-20,05:55:39.000,171,10999425,12605,0,1750398938,13025.403398339993,56.24705214000278,53378.00320704 2025-06-20,05:55:40.000,171,10999452,12445,0,1750398939,13025.403398339993,56.21180648999871,53377.97525856 2025-06-20,05:55:41.000,171,10999466,13125,0,1750398940,13025.369716789988,56.21885561999807,53377.919361600005 2025-06-20,05:55:42.000,171,10999415,13045,0,1750398941,13025.329298930003,56.155413450003834,53377.968271440004 2025-06-20,05:55:43.000,171,10999463,13085,0,1750398942,13025.322562619993,56.14131518999784,53377.94032296001 2025-06-20,05:55:44.000,171,10999495,13085,0,1750398943,13025.329298930003,56.08492215000297,53377.92634872 2025-06-20,05:55:45.000,171,10999436,12805,0,1750398944,13025.336035239998,56.042627369999536,53377.89840024 2025-06-20,05:55:46.000,171,10999454,12805,0,1750398945,13025.329298930003,56.03557824000018,53377.83551616 2025-06-20,05:55:47.000,171,10999490,12925,0,1750398946,13025.336035239998,56.0144308500021,53377.821541920006 2025-06-20,05:55:48.000,171,10999449,12805,0,1750398947,13025.315826309998,55.98623433000466,53377.800580560004 2025-06-20,05:55:49.000,171,10999461,13205,0,1750398948,13025.282144759993,55.95803780999995,53377.81455480001 2025-06-20,05:55:50.000,171,10999439,12845,0,1750398949,13025.282144759993,55.94393955000123,53377.81455480001 2025-06-20,05:55:51.000,171,10999429,12565,0,1750398950,13025.248463210002,55.915743030003796,53377.74468360001 2025-06-20,05:55:52.000,171,10999419,13005,0,1750398951,13025.241726899992,55.90869390000444,53377.79359344001 2025-06-20,05:55:53.000,171,10999424,13125,0,1750398952,13025.221517969992,55.866399120001006,53377.765644959996 2025-06-20,05:55:54.000,171,10999433,12965,0,1750398953,13025.194572729997,55.880497379999724,53377.632889680004 2025-06-20,05:55:55.000,171,10999391,12765,0,1750398954,13025.181100109992,55.866399120001006,53377.61891544 2025-06-20,05:55:56.000,171,10999416,13045,0,1750398955,13025.127209630002,55.880497379999724,53377.55603136001 2025-06-20,05:55:57.000,171,10999463,12685,0,1750398956,13025.086791770002,55.82410434000485,53377.583979840005 2025-06-20,05:55:58.000,171,10999412,12645,0,1750398957,13025.012692359996,55.81000607999886,53377.55603136001 2025-06-20,05:55:59.000,171,10999460,12925,0,1750398958,13025.019428669992,55.85230086000229,53377.583979840005 2025-06-20,05:56:00.000,171,10999410,12685,0,1750398959,13025.005956050001,55.817055209998216,53377.54904424 2025-06-20,05:56:01.000,171,10999428,12725,0,1750398960,13024.999219739992,55.82410434000485,53377.465198800004 2025-06-20,05:56:02.000,171,10999430,12765,0,1750398961,13024.999219739992,55.79590782000014,53377.43725032001 2025-06-20,05:56:03.000,171,10999461,12965,0,1750398962,13025.005956050001,55.746563910004625,53377.38834048001 2025-06-20,05:56:04.000,171,10999424,12605,0,1750398963,13024.985747120001,55.71131826000055,53377.3953276 2025-06-20,05:56:05.000,171,10999466,12725,0,1750398964,13024.965538190001,55.690170870002476,53377.40231472 2025-06-20,05:56:06.000,171,10999450,13125,0,1750398965,13024.958801879991,55.66197434999776,53377.38135336 2025-06-20,05:56:07.000,171,10999473,12925,0,1750398966,13024.972274499996,55.654925219998404,53377.3254564 2025-06-20,05:56:08.000,171,10999421,12965,0,1750398967,13024.925120330001,55.640826959999686,53377.26955944001 2025-06-20,05:56:09.000,171,10999417,12965,0,1750398968,13024.925120330001,55.647876089999045,53377.26955944001 2025-06-20,05:56:10.000,171,10999419,12765,0,1750398969,13024.898175089991,55.61263044000225,53377.19270112001 2025-06-20,05:56:11.000,171,10999449,12765,0,1750398970,13024.86449354,55.56328652999946,53377.21366248 2025-06-20,05:56:12.000,171,10999444,12725,0,1750398971,13024.82407568,55.56328652999946,53377.185714 2025-06-20,05:56:13.000,171,10999453,12845,0,1750398972,13024.77692150999,55.506893490004586,53377.1158428 2025-06-20,05:56:14.000,171,10999422,13005,0,1750398973,13024.78365782,55.457549580001796,53377.10186856001 2025-06-20,05:56:15.000,171,10999412,12725,0,1750398974,13024.770185199995,55.43640219000372,53377.01802312 2025-06-20,05:56:16.000,171,10999387,13005,0,1750398975,13024.73650364999,55.40115653999965,53376.97610040001 2025-06-20,05:56:17.000,171,10999446,12845,0,1750398976,13024.69608578999,55.38705828000093,53376.983087520006 2025-06-20,05:56:18.000,171,10999449,12845,0,1750398977,13024.648931619995,55.32361610999942,53377.00404888001 2025-06-20,05:56:19.000,171,10999454,12725,0,1750398978,13024.60177745,55.30246872000134,53376.983087520006 2025-06-20,05:56:20.000,171,10999463,13285,0,1750398979,13024.61525006999,55.239026549999835,53376.983087520006 2025-06-20,05:56:21.000,171,10999411,12805,0,1750398980,13024.568095899995,55.18968264000432,53376.8712936 2025-06-20,05:56:22.000,171,10999445,12885,0,1750398981,13024.51420541999,55.14033873000153,53376.87828072 2025-06-20,05:56:23.000,171,10999423,13005,0,1750398982,13024.460314939999,55.07689656000002,53376.78046104 2025-06-20,05:56:24.000,171,10999437,12765,0,1750398983,13024.399688149999,55.013454389998515,53376.78744816001 2025-06-20,05:56:25.000,171,10999494,12965,0,1750398984,13024.379479219999,54.97115961000236,53376.70360272 2025-06-20,05:56:26.000,171,10999444,12725,0,1750398985,13024.318852429999,54.90066831000149,53376.66866712001 2025-06-20,05:56:27.000,171,10999458,13125,0,1750398986,13024.278434569998,54.80198049000319,53376.577834560005 2025-06-20,05:56:28.000,171,10999466,12445,0,1750398987,13024.224544089993,54.72444006000296,53376.51495048 2025-06-20,05:56:29.000,171,10999458,12885,0,1750398988,13024.184126229993,54.66804702000081,53376.43809216 2025-06-20,05:56:30.000,171,10999455,12925,0,1750398989,13024.123499439993,54.604604849999305,53376.459053520004 2025-06-20,05:56:31.000,171,10999384,12965,0,1750398990,13024.029191100002,54.51296616000036,53376.38219520001 2025-06-20,05:56:32.000,171,10999407,13005,0,1750398991,13023.928146450002,54.470671380004205,53376.3472596 2025-06-20,05:56:33.000,171,10999434,12805,0,1750398992,13023.840574419992,54.40018008000334,53376.2773884 2025-06-20,05:56:34.000,171,10999438,12965,0,1750398993,13023.773211319996,54.32968878000247,53376.26341416001 2025-06-20,05:56:35.000,171,10999463,12845,0,1750398994,13023.712584529996,54.245099220002885,53376.193542960005 2025-06-20,05:56:36.000,171,10999429,13285,0,1750398995,13023.651957739996,54.15346053000394,53376.09572328001 2025-06-20,05:56:37.000,171,10999460,13325,0,1750398996,13023.59806725999,54.068870970004355,53376.04681344001 2025-06-20,05:56:38.000,171,10999498,12765,0,1750398997,13023.45660474999,54.019527060001565,53376.01187784 2025-06-20,05:56:39.000,171,10999426,12925,0,1750398998,13023.36229641,53.970183149998775,53375.962968 2025-06-20,05:56:40.000,171,10999415,12925,0,1750398999,13023.267988069994,53.85739707000175,53375.86514832 2025-06-20,05:56:41.000,171,10999453,12605,0,1750399000,13023.180416039999,53.82215141999768,53375.79527712 2025-06-20,05:56:42.000,171,10999461,12885,0,1750399001,13023.092844009989,53.75870925000345,53375.71143168001 2025-06-20,05:56:43.000,171,10999426,12765,0,1750399002,13022.991799359988,53.66002142999787,53375.66252184001 2025-06-20,05:56:44.000,171,10999457,13005,0,1750399003,13022.884018399993,53.568382739998924,53375.641560480006 2025-06-20,05:56:45.000,171,10999416,13005,0,1750399004,13022.809918990002,53.52608796000277,53375.55771504 2025-06-20,05:56:46.000,171,10999452,12885,0,1750399005,13022.695401719997,53.4908423099987,53375.5088052 2025-06-20,05:56:47.000,171,10999487,12845,0,1750399006,13022.661720169992,53.427400140004465,53375.43194688 2025-06-20,05:56:48.000,171,10999476,12925,0,1750399007,13022.580884449992,53.385105360001035,53375.38303704 2025-06-20,05:56:49.000,171,10999422,13085,0,1750399008,13022.526993970001,53.328712319998886,53375.31316584 2025-06-20,05:56:50.000,171,10999446,12805,0,1750399009,13022.439421939991,53.27936841000337,53375.285217360004 2025-06-20,05:56:51.000,171,10999487,12685,0,1750399010,13022.31816835999,53.23707362999994,53375.18041056001 2025-06-20,05:56:52.000,171,10999478,12765,0,1750399011,13022.23733263999,53.194778850003786,53375.138487840006 2025-06-20,05:56:53.000,171,10999426,13045,0,1750399012,13022.12281537,53.145434940000996,53375.04765528 2025-06-20,05:56:54.000,171,10999471,13085,0,1750399013,13022.048715959994,53.11723842000356,53375.02669392 2025-06-20,05:56:55.000,171,10999462,12925,0,1750399014,13021.920726069999,53.04674712000269,53374.96380984001 2025-06-20,05:56:56.000,171,10999429,12645,0,1750399015,13021.860099279998,53.025599730004615,53374.949835600004 2025-06-20,05:56:57.000,171,10999469,13005,0,1750399016,13021.752318319988,52.94805930000439,53374.86599016 2025-06-20,05:56:58.000,171,10999466,13045,0,1750399017,13021.617592119997,52.94805930000439,53374.74720912001 2025-06-20,05:56:59.000,171,10999514,12605,0,1750399018,13021.570437950002,52.8634697400048,53374.69829928 2025-06-20,05:57:00.000,171,10999449,12845,0,1750399019,13021.496338539997,52.83527322000009,53374.65637656001 2025-06-20,05:57:01.000,171,10999479,12805,0,1750399020,13021.428975440002,52.76478191999922,53374.565544000005 2025-06-20,05:57:02.000,171,10999434,12845,0,1750399021,13021.321194479991,52.743634530001145,53374.58650536001 2025-06-20,05:57:03.000,171,10999473,12765,0,1750399022,13021.253831379996,52.72248714000307,53374.4956728 2025-06-20,05:57:04.000,171,10999489,13285,0,1750399023,13021.16625935,52.66609410000092,53374.45375008 2025-06-20,05:57:05.000,171,10999470,12885,0,1750399024,13021.09889624999,52.67314323000028,53374.41182736001 2025-06-20,05:57:06.000,171,10999480,12885,0,1750399025,13021.05847838999,52.6519958400022,53374.38387888 2025-06-20,05:57:07.000,171,10999454,12885,0,1750399026,13021.031533149995,52.58855367000069,53374.25811072 2025-06-20,05:57:08.000,171,10999456,12845,0,1750399027,13020.97764266999,52.58150454000133,53374.23714936 2025-06-20,05:57:09.000,171,10999444,12725,0,1750399028,13021.031533149995,52.54625889000454,53374.20221376001 2025-06-20,05:57:10.000,171,10999438,13005,0,1750399029,13020.98437898,52.511013240000466,53374.17426528001 2025-06-20,05:57:11.000,171,10999459,12925,0,1750399030,13020.92375219,52.525111499999184,53374.07644560001 2025-06-20,05:57:12.000,171,10999449,13005,0,1750399031,13020.869861709994,52.50396411000111,53374.05548424001 2025-06-20,05:57:13.000,171,10999433,12845,0,1750399032,13020.81597122999,52.518062369999825,53374.00657440001 2025-06-20,05:57:14.000,171,10999505,12845,0,1750399033,13020.809234919994,52.47576759000367,53373.964651680006 2025-06-20,05:57:15.000,171,10999450,12965,0,1750399034,13020.768817059994,52.46871846000431,53373.95766456001 2025-06-20,05:57:16.000,171,10999460,12925,0,1750399035,13020.701453959999,52.42642368000088,53373.86683200001 2025-06-20,05:57:17.000,171,10999447,13005,0,1750399036,13020.654299789989,52.4405219399996,53373.87381912 2025-06-20,05:57:18.000,171,10999509,12805,0,1750399037,13020.600409309998,52.41232542000216,53373.85984488 2025-06-20,05:57:19.000,171,10999490,12605,0,1750399038,13020.546518829993,52.398227160003444,53373.775999440004 2025-06-20,05:57:20.000,171,10999494,13085,0,1750399039,13020.512837279988,52.334784990001936,53373.775999440004 2025-06-20,05:57:21.000,171,10999465,12725,0,1750399040,13020.432001560002,52.299539339997864,53373.692154 2025-06-20,05:57:22.000,171,10999462,12645,0,1750399041,13020.432001560002,52.27839194999979,53373.68516688 2025-06-20,05:57:23.000,171,10999492,13045,0,1750399042,13020.357902149997,52.26429369000107,53373.608308560004 2025-06-20,05:57:24.000,171,10999511,12885,0,1750399043,13020.364638459992,52.25724456000171,53373.63625704 2025-06-20,05:57:25.000,171,10999474,12765,0,1750399044,13020.324220599992,52.27134282000043,53373.53843736 2025-06-20,05:57:26.000,171,10999448,13005,0,1750399045,13020.330956910002,52.25019543000235,53373.56638584 2025-06-20,05:57:27.000,171,10999510,12965,0,1750399046,13020.304011669992,52.20790064999892,53373.48254040001 2025-06-20,05:57:28.000,171,10999464,12725,0,1750399047,13020.270330120002,52.14445848000469,53373.45459192001 2025-06-20,05:57:29.000,171,10999475,12925,0,1750399048,13020.256857499997,52.17970413000148,53373.47555328 2025-06-20,05:57:30.000,171,10999509,12845,0,1750399049,13020.223175949992,52.17265500000212,53373.41965632 2025-06-20,05:57:31.000,171,10999489,12925,0,1750399050,13020.256857499997,52.158556740003405,53373.391707840005 2025-06-20,05:57:32.000,171,10999439,12925,0,1750399051,13020.263593809992,52.12331108999933,53373.33581088001 2025-06-20,05:57:33.000,171,10999488,12925,0,1750399052,13020.216439639997,52.08806544000254,53373.33581088001 2025-06-20,05:57:34.000,171,10999485,13045,0,1750399053,13020.162549159992,52.03872152999975,53373.28690104001 2025-06-20,05:57:35.000,171,10999496,12805,0,1750399054,13020.149076540001,52.04577065999911,53373.224016960005 2025-06-20,05:57:36.000,171,10999459,12885,0,1750399055,13020.149076540001,52.01052501000231,53373.16113288 2025-06-20,05:57:37.000,171,10999458,12845,0,1750399056,13020.128867610001,51.99642675000359,53373.224016960005 2025-06-20,05:57:38.000,171,10999490,12685,0,1750399057,13020.142340229992,51.96118109999952,53373.16113288 2025-06-20,05:57:39.000,171,10999506,12965,0,1750399058,13020.068240820001,51.989377620004234,53373.175107120005 2025-06-20,05:57:40.000,171,10999474,13125,0,1750399059,13020.061504509991,51.99642675000359,53373.105235920004 2025-06-20,05:57:41.000,171,10999446,12925,0,1750399060,13020.041295579991,51.95413197000016,53373.08427456 2025-06-20,05:57:42.000,171,10999474,13005,0,1750399061,13020.068240820001,51.95413197000016,53373.0633132 2025-06-20,05:57:43.000,171,10999443,12765,0,1750399062,13020.014350339996,51.96823022999888,53373.0633132 2025-06-20,05:57:44.000,171,10999493,12765,0,1750399063,13020.041295579991,51.940033710001444,53373.03536472 2025-06-20,05:57:45.000,171,10999485,13085,0,1750399064,13019.994141409996,51.9470828400008,53373.04235184 2025-06-20,05:57:46.000,171,10999444,12885,0,1750399065,13019.94698724,51.989377620004234,53373.02139048 2025-06-20,05:57:47.000,171,10999471,13285,0,1750399066,13019.953723549996,51.99642675000359,53373.03536472 2025-06-20,05:57:48.000,171,10999478,13005,0,1750399067,13019.973932479996,52.01757414000167,53373.00042912001 2025-06-20,05:57:49.000,171,10999446,12965,0,1750399068,13020.00761403,52.01052501000231,53372.993442 2025-06-20,05:57:50.000,171,10999484,13125,0,1750399069,13019.96719617,51.97527935999824,53372.96549352 2025-06-20,05:57:51.000,171,10999441,12845,0,1750399070,13019.98066878999,52.01052501000231,53372.96549352 2025-06-20,05:57:52.000,171,10999442,12925,0,1750399071,13019.994141409996,52.04577065999911,53372.97248064 2025-06-20,05:57:53.000,171,10999458,13005,0,1750399072,13020.041295579991,52.059868919997825,53372.94453216 2025-06-20,05:57:54.000,171,10999492,12685,0,1750399073,13020.034559269996,52.07396718000382,53372.87466096 2025-06-20,05:57:55.000,171,10999498,12965,0,1750399074,13020.068240820001,52.102163700001256,53372.909596560006 2025-06-20,05:57:56.000,171,10999485,13005,0,1750399075,13020.081713439991,52.0951145700019,53372.8536996 2025-06-20,05:57:57.000,171,10999442,13045,0,1750399076,13020.074977129996,52.158556740003405,53372.88164808001 2025-06-20,05:57:58.000,171,10999538,12765,0,1750399077,13020.122131299991,52.18675326000084,53372.91658368 2025-06-20,05:57:59.000,171,10999469,12765,0,1750399078,13020.162549159992,52.17265500000212,53372.86767384 2025-06-20,05:58:00.000,171,10999437,13005,0,1750399079,13020.176021779997,52.158556740003405,53372.888635200005 2025-06-20,05:58:01.000,171,10999395,12605,0,1750399080,13020.196230709997,52.165605870002764,53372.909596560006 2025-06-20,05:58:02.000,171,10999461,12685,0,1750399081,13020.277066429997,52.14445848000469,53372.93055792001 2025-06-20,05:58:03.000,171,10999458,12885,0,1750399082,13020.283802739992,52.17970413000148,53372.91658368 2025-06-20,05:58:04.000,171,10999522,12845,0,1750399083,13020.310747980002,52.1938023900002,53372.89562232 2025-06-20,05:58:05.000,171,10999489,13125,0,1750399084,13020.310747980002,52.158556740003405,53372.87466096 2025-06-20,05:58:06.000,171,10999459,12805,0,1750399085,13020.337693219997,52.158556740003405,53372.9235708 2025-06-20,05:58:07.000,171,10999459,12685,0,1750399086,13020.337693219997,52.165605870002764,53372.91658368 2025-06-20,05:58:08.000,171,10999439,12845,0,1750399087,13020.357902149997,52.158556740003405,53372.97248064 2025-06-20,05:58:09.000,171,10999492,12845,0,1750399088,13020.378111079997,52.17265500000212,53372.9235708 2025-06-20,05:58:10.000,171,10999469,12885,0,1750399089,13020.405056319993,52.17265500000212,53372.94453216 2025-06-20,05:58:11.000,171,10999433,12605,0,1750399090,13020.405056319993,52.109212830000615,53372.97946776001 2025-06-20,05:58:12.000,171,10999450,12885,0,1750399091,13020.411792630002,52.12331108999933,53372.96549352 2025-06-20,05:58:13.000,171,10999443,12805,0,1750399092,13020.411792630002,52.0951145700019,53372.958506400006 2025-06-20,05:58:14.000,171,10999470,12765,0,1750399093,13020.411792630002,52.059868919997825,53372.97248064 2025-06-20,05:58:15.000,171,10999483,12845,0,1750399094,13020.445474179993,52.01052501000231,53372.993442 2025-06-20,05:58:16.000,171,10999458,13005,0,1750399095,13020.418528939997,51.99642675000359,53372.97248064 2025-06-20,05:58:17.000,171,10999454,12965,0,1750399096,13020.438737869998,51.96823022999888,53372.95151928001 2025-06-20,05:58:18.000,171,10999481,12885,0,1750399097,13020.472419420003,51.91888632000337,53372.9235708 2025-06-20,05:58:19.000,171,10999474,12965,0,1750399098,13020.472419420003,51.86954241000058,53372.90260944001 2025-06-20,05:58:20.000,171,10999483,12765,0,1750399099,13020.452210490002,51.81314936999843,53372.96549352 2025-06-20,05:58:21.000,171,10999431,13085,0,1750399100,13020.465683109993,51.77790372000163,53372.91658368 2025-06-20,05:58:22.000,171,10999460,13045,0,1750399101,13020.458946799998,51.7356089399982,53372.86767384 2025-06-20,05:58:23.000,171,10999460,12965,0,1750399102,13020.492628350003,51.700363290001405,53372.91658368 2025-06-20,05:58:24.000,171,10999471,12805,0,1750399103,13020.472419420003,51.67216677000397,53372.909596560006 2025-06-20,05:58:25.000,171,10999495,12605,0,1750399104,13020.465683109993,51.58052807999775,53372.84671248 2025-06-20,05:58:26.000,171,10999452,12765,0,1750399105,13020.492628350003,51.49593851999816,53372.86767384 2025-06-20,05:58:27.000,171,10999445,12885,0,1750399106,13020.465683109993,51.43954548000329,53372.8536996 2025-06-20,05:58:28.000,171,10999464,12805,0,1750399107,13020.452210490002,51.36905418000242,53372.839725360005 2025-06-20,05:58:29.000,171,10999478,13005,0,1750399108,13020.438737869998,51.31971026999963,53372.81177688001 2025-06-20,05:58:30.000,171,10999479,13165,0,1750399109,13020.418528939997,51.21397332000197,53372.888635200005 2025-06-20,05:58:31.000,171,10999453,12685,0,1750399110,13020.378111079997,51.15053115000046,53372.79780264 2025-06-20,05:58:32.000,171,10999461,12845,0,1750399111,13020.317484289997,51.12938376000238,53372.75587992 2025-06-20,05:58:33.000,171,10999422,12965,0,1750399112,13020.263593809992,51.09413810999831,53372.7488928 2025-06-20,05:58:34.000,171,10999449,12685,0,1750399113,13020.256857499997,50.97430290000193,53372.75587992 2025-06-20,05:58:35.000,171,10999414,12845,0,1750399114,13020.169285470001,50.96020464000321,53372.77684128 2025-06-20,05:58:36.000,171,10999481,12845,0,1750399115,13020.061504509991,50.87561508000363,53372.69998296 2025-06-20,05:58:37.000,171,10999445,12685,0,1750399116,13020.054768199996,50.81217291000212,53372.72793144 2025-06-20,05:58:38.000,171,10999439,12925,0,1750399117,13019.98066878999,50.76987812999869,53372.6091504 2025-06-20,05:58:39.000,171,10999430,13125,0,1750399118,13019.913305689995,50.671190310000384,53372.65806024 2025-06-20,05:58:40.000,171,10999407,12885,0,1750399119,13019.832469969995,50.62184640000487,53372.58120192 2025-06-20,05:58:41.000,171,10999450,13045,0,1750399120,13019.75837055999,50.53725683999801,53372.58120192 2025-06-20,05:58:42.000,171,10999451,12725,0,1750399121,13019.66406222,50.46676554000442,53372.553253440004 2025-06-20,05:58:43.000,171,10999431,12925,0,1750399122,13019.610171739994,50.424470760000986,53372.52530496001 2025-06-20,05:58:44.000,171,10999403,12805,0,1750399123,13019.502390779999,50.38922511000419,53372.49036936 2025-06-20,05:58:45.000,171,10999460,13005,0,1750399124,13019.495654469989,50.311684680003964,53372.44145952 2025-06-20,05:58:46.000,171,10999482,12805,0,1750399125,13019.421555059998,50.2411933800031,53372.406523920006 2025-06-20,05:58:47.000,171,10999436,13285,0,1750399126,13019.401346129998,50.18480034000095,53372.3646012 2025-06-20,05:58:48.000,171,10999488,12805,0,1750399127,13019.307037789993,50.13545642999816,53372.336652720005 2025-06-20,05:58:49.000,171,10999390,12805,0,1750399128,13019.253147310003,50.093161650002,53372.31569136 2025-06-20,05:58:50.000,171,10999431,12765,0,1750399129,13019.212729450002,50.036768609999854,53372.266781520004 2025-06-20,05:58:51.000,171,10999438,12765,0,1750399130,13019.104948489992,49.966277309998986,53372.17594896 2025-06-20,05:58:52.000,171,10999460,12925,0,1750399131,13019.098212179997,49.95922817999963,53372.168961840005 2025-06-20,05:58:53.000,171,10999381,12765,0,1750399132,13019.064530629992,49.88873687999876,53372.10607776 2025-06-20,05:58:54.000,171,10999444,12765,0,1750399133,13019.030849080002,49.846442100002605,53372.03620656 2025-06-20,05:58:55.000,171,10999413,12525,0,1750399134,13018.963485979992,49.790049060000456,53372.03620656 2025-06-20,05:58:56.000,171,10999445,12765,0,1750399135,13018.929804430001,49.77595080000174,53372.02921944 2025-06-20,05:58:57.000,171,10999445,12685,0,1750399136,13018.896122879996,49.73365601999831,53371.99428384001 2025-06-20,05:58:58.000,171,10999421,12965,0,1750399137,13018.882650259991,49.71955775999959,53371.93838688 2025-06-20,05:58:59.000,171,10999410,13045,0,1750399138,13018.862441329991,49.677262980003434,53371.96633536 2025-06-20,05:59:00.000,171,10999447,13125,0,1750399139,13018.82875978,49.64201732999936,53371.882489920004 2025-06-20,05:59:01.000,171,10999471,12605,0,1750399140,13018.801814539991,49.606771680002566,53371.882489920004 2025-06-20,05:59:02.000,171,10999420,12965,0,1750399141,13018.781605609991,49.55742776999978,53371.833580080005 2025-06-20,05:59:03.000,171,10999407,12805,0,1750399142,13018.754660369996,49.52218212000298,53371.763708880004 2025-06-20,05:59:04.000,171,10999391,13005,0,1750399143,13018.714242509996,49.48693646999891,53371.72877328001 2025-06-20,05:59:05.000,171,10999457,12685,0,1750399144,13018.72771513,49.42349430000468,53371.72877328001 2025-06-20,05:59:06.000,171,10999442,12885,0,1750399145,13018.70076988999,49.36710126000253,53371.714799040004 2025-06-20,05:59:07.000,171,10999429,12765,0,1750399146,13018.7075062,49.29660996000166,53371.62396648 2025-06-20,05:59:08.000,171,10999417,12605,0,1750399147,13018.7075062,49.261364310004865,53371.60300512 2025-06-20,05:59:09.000,171,10999400,12605,0,1750399148,13018.694033579995,49.212020400002075,53371.596018000004 2025-06-20,05:59:10.000,171,10999432,13085,0,1750399149,13018.7075062,49.204971270002716,53371.58204376 2025-06-20,05:59:11.000,171,10999452,13125,0,1750399150,13018.68729727,49.08513605999906,53371.49121120001 2025-06-20,05:59:12.000,171,10999426,13085,0,1750399151,13018.68056095999,49.042841280002904,53371.449288480006 2025-06-20,05:59:13.000,171,10999392,12765,0,1750399152,13018.66035202999,49.01464475999819,53371.40736576 2025-06-20,05:59:14.000,171,10999418,12685,0,1750399153,13018.694033579995,48.95825172000332,53371.428327120004 2025-06-20,05:59:15.000,171,10999438,12725,0,1750399154,13018.72771513,48.89480955000181,53371.428327120004 2025-06-20,05:59:16.000,171,10999423,12885,0,1750399155,13018.74118774999,48.83841650999966,53371.3864044 2025-06-20,05:59:17.000,171,10999455,12845,0,1750399156,13018.72097881999,48.732679560002,53371.33749456 2025-06-20,05:59:18.000,171,10999416,12925,0,1750399157,13018.754660369996,48.69038477999857,53371.36544304 2025-06-20,05:59:19.000,171,10999455,12965,0,1750399158,13018.815287159996,48.64809000000241,53371.26762336 2025-06-20,05:59:20.000,171,10999425,12925,0,1750399159,13018.862441329991,48.59169696000026,53371.33749456 2025-06-20,05:59:21.000,171,10999462,13085,0,1750399160,13018.929804430001,48.51415653000004,53371.28858472 2025-06-20,05:59:22.000,171,10999424,12965,0,1750399161,13018.963485979992,48.44366522999917,53371.30954608 2025-06-20,05:59:23.000,171,10999424,12965,0,1750399162,13018.983694909992,48.387272190004296,53371.29557184 2025-06-20,05:59:24.000,171,10999443,13005,0,1750399163,13019.010640150002,48.31678089000343,53371.232687760006 2025-06-20,05:59:25.000,171,10999450,12925,0,1750399164,13019.125157419992,48.26743698000064,53371.260636240004 2025-06-20,05:59:26.000,171,10999416,12925,0,1750399165,13019.158838969997,48.24628959000256,53371.260636240004 2025-06-20,05:59:27.000,171,10999443,13125,0,1750399166,13019.179047899997,48.15465090000362,53371.25364912001 2025-06-20,05:59:28.000,171,10999420,12965,0,1750399167,13019.232938380002,48.119405249999545,53371.260636240004 2025-06-20,05:59:29.000,171,10999399,12965,0,1750399168,13019.280092549998,48.07006134000403,53371.232687760006 2025-06-20,05:59:30.000,171,10999371,12725,0,1750399169,13019.293565169988,48.03481568999996,53371.232687760006 2025-06-20,05:59:31.000,171,10999470,13125,0,1750399170,13019.381137199998,47.999570040003164,53371.211726400004 2025-06-20,05:59:32.000,171,10999391,12765,0,1750399171,13019.441763989998,47.96432438999909,53371.28858472 2025-06-20,05:59:33.000,171,10999402,12525,0,1750399172,13019.495654469989,47.929078740002296,53371.260636240004 2025-06-20,05:59:34.000,171,10999367,12685,0,1750399173,13019.529336019994,47.886783959998866,53371.27461048001 2025-06-20,05:59:35.000,171,10999419,12965,0,1750399174,13019.57649018999,47.886783959998866,53371.281597600006 2025-06-20,05:59:36.000,171,10999449,12805,0,1750399175,13019.61690804999,47.87973482999951,53371.32352032001 2025-06-20,05:59:37.000,171,10999399,13045,0,1750399176,13019.66406222,47.84448918000271,53371.27461048001 2025-06-20,05:59:38.000,171,10999426,12885,0,1750399177,13019.691007459995,47.816292659998,53371.33749456 2025-06-20,05:59:39.000,171,10999421,12845,0,1750399178,13019.71795269999,47.7810470100012,53371.34448168 2025-06-20,05:59:40.000,171,10999425,12725,0,1750399179,13019.74489794,47.78809614000056,53371.42134000001 2025-06-20,05:59:41.000,171,10999459,12845,0,1750399180,13019.79878841999,47.73875222999777,53371.379417280004 2025-06-20,05:59:42.000,171,10999417,12685,0,1750399181,13019.85941520999,47.79514526999992,53371.3864044 2025-06-20,05:59:43.000,171,10999450,12605,0,1750399182,13019.913305689995,47.759899620003125,53371.400378640006 2025-06-20,05:59:44.000,171,10999408,12925,0,1750399183,13019.94698724,47.752850490003766,53371.40736576 2025-06-20,05:59:45.000,171,10999405,12885,0,1750399184,13019.94698724,47.72465396999905,53371.47723696 2025-06-20,05:59:46.000,171,10999402,13125,0,1750399185,13019.973932479996,47.74580136000441,53371.49121120001 2025-06-20,05:59:47.000,171,10999393,12845,0,1750399186,13020.00761403,47.73875222999777,53371.51217256 2025-06-20,05:59:48.000,171,10999403,12845,0,1750399187,13020.041295579991,47.72465396999905,53371.5261468 2025-06-20,05:59:49.000,171,10999412,12805,0,1750399188,13020.095186059996,47.74580136000441,53371.55409528 2025-06-20,05:59:50.000,171,10999427,12805,0,1750399189,13020.155812849996,47.74580136000441,53371.54012104001 2025-06-20,05:59:51.000,171,10999447,13125,0,1750399190,13020.155812849996,47.717604839999694,53371.55409528 2025-06-20,05:59:52.000,171,10999416,12805,0,1750399191,13020.202967019992,47.654162669998186,53371.596018000004 2025-06-20,05:59:53.000,171,10999381,12765,0,1750399192,13020.236648569997,47.66121180000482,53371.65191496 2025-06-20,05:59:54.000,171,10999377,12885,0,1750399193,13020.277066429997,47.6823591900029,53371.67287632 2025-06-20,05:59:55.000,171,10999436,12965,0,1750399194,13020.337693219997,47.67531006000354,53371.7008248 2025-06-20,05:59:56.000,171,10999445,12765,0,1750399195,13020.371374770002,47.66826093000418,53371.62396648 2025-06-20,05:59:57.000,171,10999398,13125,0,1750399196,13020.384847389993,47.68940832000226,53371.72877328001 2025-06-20,05:59:58.000,171,10999385,12965,0,1750399197,13020.432001560002,47.67531006000354,53371.75672176001 2025-06-20,05:59:59.000,171,10999442,13165,0,1750399198,13020.499364659998,47.67531006000354,53371.763708880004 2025-06-20,06:00:00.000,171,10999390,12845,0,1750399199,13020.526309899993,47.710555710000335,53371.770696 2025-06-20,06:00:01.000,171,10999450,12845,0,1750399200,13020.559991449998,47.67531006000354,53371.81960584 2025-06-20,06:00:02.000,171,10999412,12885,0,1750399201,13020.613881929989,47.73170309999841,53371.81261872 2025-06-20,06:00:03.000,171,10999419,13045,0,1750399202,13020.674508719989,47.710555710000335,53371.85454144001 2025-06-20,06:00:04.000,171,10999398,12845,0,1750399203,13020.735135509989,47.73170309999841,53371.81960584 2025-06-20,06:00:05.000,171,10999411,12765,0,1750399204,13020.782289679999,47.69645745000162,53371.86152856 2025-06-20,06:00:06.000,171,10999501,12965,0,1750399205,13020.85638908999,47.6823591900029,53371.87550280001 2025-06-20,06:00:07.000,171,10999385,12965,0,1750399206,13020.910279569995,47.710555710000335,53371.92441264001 2025-06-20,06:00:08.000,171,10999419,12885,0,1750399207,13020.991115289995,47.710555710000335,53371.97332248001 2025-06-20,06:00:09.000,171,10999427,12725,0,1750399208,13021.03826945999,47.766948750002484,53372.001270960005 2025-06-20,06:00:10.000,171,10999457,12925,0,1750399209,13021.112368869995,47.78809614000056,53372.02921944 2025-06-20,06:00:11.000,171,10999464,12885,0,1750399210,13021.19994089999,47.7810470100012,53372.050180800004 2025-06-20,06:00:12.000,171,10999406,12845,0,1750399211,13021.260567689991,47.87268570000015,53372.120052000006 2025-06-20,06:00:13.000,171,10999418,12925,0,1750399212,13021.314458169996,47.83744005000335,53372.168961840005 2025-06-20,06:00:14.000,171,10999437,13005,0,1750399213,13021.361612339992,47.83039092000399,53372.19691032 2025-06-20,06:00:15.000,171,10999413,13045,0,1750399214,13021.408766510001,47.886783959998866,53372.266781520004 2025-06-20,06:00:16.000,171,10999441,12765,0,1750399215,13021.489602230002,47.90793135000422,53372.32267848 2025-06-20,06:00:17.000,171,10999385,12925,0,1750399216,13021.476129609997,47.92202961000294,53372.31569136 2025-06-20,06:00:18.000,171,10999386,13125,0,1750399217,13021.516547469997,47.950226130000374,53372.336652720005 2025-06-20,06:00:19.000,171,10999418,12885,0,1750399218,13021.530020090002,47.95727525999973,53372.37158832 2025-06-20,06:00:20.000,171,10999406,12765,0,1750399219,13021.563701639992,47.929078740002296,53372.336652720005 2025-06-20,06:00:21.000,171,10999419,12845,0,1750399220,13021.583910569992,47.992520910003805,53372.35761408001 2025-06-20,06:00:22.000,171,10999425,12845,0,1750399221,13021.651273670002,47.97842264999781,53372.406523920006 2025-06-20,06:00:23.000,171,10999384,13285,0,1750399222,13021.725373079993,47.999570040003164,53372.48338224 2025-06-20,06:00:24.000,171,10999446,12845,0,1750399223,13021.732109389988,47.999570040003164,53372.51133072 2025-06-20,06:00:25.000,171,10999406,12845,0,1750399224,13021.785999869993,48.00661917000252,53372.54626632001 2025-06-20,06:00:26.000,171,10999451,13125,0,1750399225,13021.812945109989,47.999570040003164,53372.58818904 2025-06-20,06:00:27.000,171,10999422,12805,0,1750399226,13021.913989759989,47.999570040003164,53372.65806024 2025-06-20,06:00:28.000,171,10999420,13085,0,1750399227,13021.934198689989,48.0277665600006,53372.69998296 2025-06-20,06:00:29.000,171,10999382,12725,0,1750399228,13021.981352859999,47.999570040003164,53372.78382840001 2025-06-20,06:00:30.000,171,10999411,12765,0,1750399229,13022.01503440999,47.985471780004445,53372.79780264 2025-06-20,06:00:31.000,171,10999481,12805,0,1750399230,13022.03524333999,47.97842264999781,53372.839725360005 2025-06-20,06:00:32.000,171,10999369,12885,0,1750399231,13022.068924889994,47.929078740002296,53372.8536996 2025-06-20,06:00:33.000,171,10999416,12885,0,1750399232,13022.12281537,47.87268570000015,53372.8536996 2025-06-20,06:00:34.000,171,10999432,13045,0,1750399233,13022.1430243,47.86563657000079,53372.9235708 2025-06-20,06:00:35.000,171,10999402,13165,0,1750399234,13022.17670584999,47.816292659998,53372.958506400006 2025-06-20,06:00:36.000,171,10999488,13165,0,1750399235,13022.230596329995,47.79514526999992,53373.007416240005 2025-06-20,06:00:37.000,171,10999441,12805,0,1750399236,13022.210387399995,47.73170309999841,53373.02139048 2025-06-20,06:00:38.000,171,10999427,12965,0,1750399237,13022.271014189995,47.73170309999841,53373.08427456 2025-06-20,06:00:39.000,171,10999447,13205,0,1750399238,13022.29795942999,47.703506580000976,53373.11921016001 2025-06-20,06:00:40.000,171,10999417,13005,0,1750399239,13022.31816835999,47.6823591900029,53373.175107120005 2025-06-20,06:00:41.000,171,10999430,13005,0,1750399240,13022.27775049999,47.64711353999883,53373.25196544 2025-06-20,06:00:42.000,171,10999446,13005,0,1750399241,13022.311432049995,47.60481876000267,53373.272926800004 2025-06-20,06:00:43.000,171,10999462,12685,0,1750399242,13022.31816835999,47.61891702000139,53373.30087528 2025-06-20,06:00:44.000,171,10999443,13045,0,1750399243,13022.33837728999,47.583671370004595,53373.36375936001 2025-06-20,06:00:45.000,171,10999436,13045,0,1750399244,13022.372058839996,47.541376590001164,53373.35677224 2025-06-20,06:00:46.000,171,10999488,13125,0,1750399245,13022.351849909996,47.541376590001164,53373.39869496 2025-06-20,06:00:47.000,171,10999446,13045,0,1750399246,13022.33837728999,47.534327460001805,53373.461579040006 2025-06-20,06:00:48.000,171,10999436,13125,0,1750399247,13022.331640979995,47.541376590001164,53373.510488880005 2025-06-20,06:00:49.000,171,10999457,12965,0,1750399248,13022.32490467,47.52022920000309,53373.53843736 2025-06-20,06:00:50.000,171,10999414,13125,0,1750399249,13022.25754156999,47.52022920000309,53373.53145024001 2025-06-20,06:00:51.000,171,10999466,12805,0,1750399250,13022.21712370999,47.477934419999656,53373.56638584 2025-06-20,06:00:52.000,171,10999460,13005,0,1750399251,13022.22386002,47.44973790000222,53373.57337296001 2025-06-20,06:00:53.000,171,10999434,12765,0,1750399252,13022.22386002,47.44973790000222,53373.66420552 2025-06-20,06:00:54.000,171,10999411,13125,0,1750399253,13022.17670584999,47.4356396400035,53373.72010248001 2025-06-20,06:00:55.000,171,10999415,13205,0,1750399254,13022.169969539995,47.44268877000286,53373.73407672 2025-06-20,06:00:56.000,171,10999418,12885,0,1750399255,13022.10260644,47.42859051000414,53373.74106384001 2025-06-20,06:00:57.000,171,10999472,12885,0,1750399256,13022.08239751,47.40039398999943,53373.796960800006 2025-06-20,06:00:58.000,171,10999390,12885,0,1750399257,13022.048715959994,47.365148340002634,53373.81792216001 2025-06-20,06:00:59.000,171,10999438,12765,0,1750399258,13022.028507029994,47.33695181999792,53373.83888352001 2025-06-20,06:01:00.000,171,10999454,12845,0,1750399259,13022.001561789999,47.294657040001766,53373.82490928 2025-06-20,06:01:01.000,171,10999463,12685,0,1750399260,13021.961143929999,47.259411389997695,53373.91574184001 2025-06-20,06:01:02.000,171,10999486,13285,0,1750399261,13021.913989759989,47.27350965000369,53373.91574184001 2025-06-20,06:01:03.000,171,10999475,12765,0,1750399262,13021.927462379994,47.23826399999962,53373.99260016 2025-06-20,06:01:04.000,171,10999439,12645,0,1750399263,13021.900517139999,47.23826399999962,53374.02753576 2025-06-20,06:01:05.000,171,10999490,12605,0,1750399264,13021.866835589994,47.259411389997695,53374.08343272001 2025-06-20,06:01:06.000,171,10999410,12685,0,1750399265,13021.839890349998,47.23121487000026,53374.09041984 2025-06-20,06:01:07.000,171,10999452,12845,0,1750399266,13021.806208799993,47.23121487000026,53374.09041984 2025-06-20,06:01:08.000,171,10999427,13005,0,1750399267,13021.738845699998,47.21711661000154,53374.08343272001 2025-06-20,06:01:09.000,171,10999455,12725,0,1750399268,13021.745582009993,47.21711661000154,53374.132342560006 2025-06-20,06:01:10.000,171,10999479,12765,0,1750399269,13021.725373079993,47.23826399999962,53374.11836832 2025-06-20,06:01:11.000,171,10999436,12885,0,1750399270,13021.698427839998,47.21711661000154,53374.16727816 2025-06-20,06:01:12.000,171,10999487,13005,0,1750399271,13021.644537359993,47.21711661000154,53374.18823952 2025-06-20,06:01:13.000,171,10999386,12885,0,1750399272,13021.610855810002,47.2241657400009,53374.22317512001 2025-06-20,06:01:14.000,171,10999446,12965,0,1750399273,13021.530020090002,47.2241657400009,53374.24413648001 2025-06-20,06:01:15.000,171,10999462,13125,0,1750399274,13021.462656989992,47.16777269999875,53374.18823952 2025-06-20,06:01:16.000,171,10999449,12925,0,1750399275,13021.422239129992,47.16072356999939,53374.279072080004 2025-06-20,06:01:17.000,171,10999425,12965,0,1750399276,13021.489602230002,47.125477920002595,53374.279072080004 2025-06-20,06:01:18.000,171,10999409,12725,0,1750399277,13021.415502819997,47.15367444000003,53374.29304632001 2025-06-20,06:01:19.000,171,10999455,13085,0,1750399278,13021.388557580001,47.10433053000452,53374.32099480001 2025-06-20,06:01:20.000,171,10999404,13205,0,1750399279,13021.327930790001,47.09728139999788,53374.30702056 2025-06-20,06:01:21.000,171,10999444,13125,0,1750399280,13021.274040309996,47.09023226999852,53374.30702056 2025-06-20,06:01:22.000,171,10999400,12845,0,1750399281,13021.260567689991,47.05498662000173,53374.36291752 2025-06-20,06:01:23.000,171,10999403,12965,0,1750399282,13021.193204589996,46.99154445000022,53374.36291752 2025-06-20,06:01:24.000,171,10999416,12805,0,1750399283,13021.15952303999,46.949249670004065,53374.38387888 2025-06-20,06:01:25.000,171,10999417,12925,0,1750399284,13021.11910517999,46.93515140999807,53374.38387888 2025-06-20,06:01:26.000,171,10999451,12885,0,1750399285,13021.05847838999,46.899905760001275,53374.36990464001 2025-06-20,06:01:27.000,171,10999453,13045,0,1750399286,13021.00458791,46.86466011000448,53374.41881448001 2025-06-20,06:01:28.000,171,10999443,12965,0,1750399287,13020.96417005,46.80121794000297,53374.41182736001 2025-06-20,06:01:29.000,171,10999439,12925,0,1750399288,13020.890070639995,46.78711968000425,53374.397853120005 2025-06-20,06:01:30.000,171,10999387,12725,0,1750399289,13020.84291647,46.69548098999803,53374.45375008 2025-06-20,06:01:31.000,171,10999493,12605,0,1750399290,13020.762080749999,46.68843185999867,53374.446762960004 2025-06-20,06:01:32.000,171,10999484,13045,0,1750399291,13020.708190269994,46.6320388200038,53374.4956728 2025-06-20,06:01:33.000,171,10999457,13045,0,1750399292,13020.674508719989,46.59679316999973,53374.43977584001 2025-06-20,06:01:34.000,171,10999467,12965,0,1750399293,13020.593672999988,46.50515448000078,53374.48169856 2025-06-20,06:01:35.000,171,10999486,12965,0,1750399294,13020.580200379998,46.491056220002065,53374.467724320006 2025-06-20,06:01:36.000,171,10999411,13045,0,1750399295,13020.512837279988,46.42761405000056,53374.446762960004 2025-06-20,06:01:37.000,171,10999425,12885,0,1750399296,13020.445474179993,46.36417187999905,53374.446762960004 2025-06-20,06:01:38.000,171,10999418,12965,0,1750399297,13020.411792630002,46.33597536000161,53374.48169856 2025-06-20,06:01:39.000,171,10999477,12885,0,1750399298,13020.317484289997,46.29368057999818,53374.43977584001 2025-06-20,06:01:40.000,171,10999437,12765,0,1750399299,13020.256857499997,46.23023841000395,53374.45375008 2025-06-20,06:01:41.000,171,10999417,12965,0,1750399300,13020.209703330002,46.16679624000244,53374.43278872 2025-06-20,06:01:42.000,171,10999423,12885,0,1750399301,13020.122131299991,46.12450145999901,53374.43278872 2025-06-20,06:01:43.000,171,10999439,12965,0,1750399302,13020.088449750001,46.04696102999878,53374.43977584001 2025-06-20,06:01:44.000,171,10999384,12925,0,1750399303,13020.02782296,45.99761712000327,53374.4258016 2025-06-20,06:01:45.000,171,10999490,12965,0,1750399304,13019.96045985999,46.00466625000263,53374.4258016 2025-06-20,06:01:46.000,171,10999423,12925,0,1750399305,13019.89983306999,45.93417495000176,53374.4258016 2025-06-20,06:01:47.000,171,10999461,12925,0,1750399306,13019.84594259,45.87073278000025,53374.4258016 2025-06-20,06:01:48.000,171,10999418,13245,0,1750399307,13019.77857948999,45.863683650000894,53374.397853120005 2025-06-20,06:01:49.000,171,10999432,13005,0,1750399308,13019.74489794,45.800241479999386,53374.36990464001 2025-06-20,06:01:50.000,171,10999382,12965,0,1750399309,13019.670798529994,45.70155366000108,53374.37689176 2025-06-20,06:01:51.000,171,10999467,12805,0,1750399310,13019.61690804999,45.687455400002364,53374.41182736001 2025-06-20,06:01:52.000,171,10999456,13125,0,1750399311,13019.563017569999,45.64516061999893,53374.41182736001 2025-06-20,06:01:53.000,171,10999431,13085,0,1750399312,13019.529336019994,45.60286584000278,53374.37689176 2025-06-20,06:01:54.000,171,10999467,13045,0,1750399313,13019.394609819989,45.55352192999999,53374.37689176 2025-06-20,06:01:55.000,171,10999465,13205,0,1750399314,13019.327246719993,45.51122715000383,53374.39086600001 2025-06-20,06:01:56.000,171,10999466,12965,0,1750399315,13019.246410999993,45.49007975999848,53374.37689176 2025-06-20,06:01:57.000,171,10999458,12925,0,1750399316,13019.152102660002,45.48303062999912,53374.3559304 2025-06-20,06:01:58.000,171,10999484,12965,0,1750399317,13019.111684800002,45.447784980002325,53374.36291752 2025-06-20,06:01:59.000,171,10999435,12845,0,1750399318,13019.037585389997,45.41958846000489,53374.33496904 2025-06-20,06:02:00.000,171,10999444,12965,0,1750399319,13018.929804430001,45.37729368000146,53374.25811072 2025-06-20,06:02:01.000,171,10999439,12645,0,1750399320,13018.855705019996,45.34204803000466,53374.29304632001 2025-06-20,06:02:02.000,171,10999404,12805,0,1750399321,13018.78834192,45.30680238000059,53374.27208496001 2025-06-20,06:02:03.000,171,10999413,12805,0,1750399322,13018.734451439996,45.24336020999908,53374.25112360001 2025-06-20,06:02:04.000,171,10999457,12725,0,1750399323,13018.653615719995,45.20811456000229,53374.27208496001 2025-06-20,06:02:05.000,171,10999479,12845,0,1750399324,13018.57951630999,45.19401630000357,53374.230162240005 2025-06-20,06:02:06.000,171,10999432,12965,0,1750399325,13018.532362139995,45.172868909998215,53374.26509784 2025-06-20,06:02:07.000,171,10999471,12765,0,1750399326,13018.491944279995,45.19401630000357,53374.18823952 2025-06-20,06:02:08.000,171,10999459,13085,0,1750399327,13018.431317489994,45.14467239000078,53374.20221376001 2025-06-20,06:02:09.000,171,10999399,12765,0,1750399328,13018.384163319999,45.10237761000462,53374.132342560006 2025-06-20,06:02:10.000,171,10999447,12765,0,1750399329,13018.31680021999,45.07418108999991,53374.10439408001 2025-06-20,06:02:11.000,171,10999441,12965,0,1750399330,13018.310063909994,45.10237761000462,53374.13932968 2025-06-20,06:02:12.000,171,10999469,12965,0,1750399331,13018.303327599999,45.10237761000462,53374.132342560006 2025-06-20,06:02:13.000,171,10999442,12925,0,1750399332,13018.235964499989,45.031886310003756,53374.062471360005 2025-06-20,06:02:14.000,171,10999475,12725,0,1750399333,13018.168601399993,44.989591530000325,53374.013561520005 2025-06-20,06:02:15.000,171,10999441,13085,0,1750399334,13018.087765679993,45.0107389199984,53374.06945848 2025-06-20,06:02:16.000,171,10999416,12965,0,1750399335,13017.979984719997,44.97549327000161,53374.013561520005 2025-06-20,06:02:17.000,171,10999482,13005,0,1750399336,13017.926094239992,44.96844414000225,53373.98561304001 2025-06-20,06:02:18.000,171,10999414,12925,0,1750399337,13017.838522209997,44.94729675000417,53373.99260016 2025-06-20,06:02:19.000,171,10999453,12645,0,1750399338,13017.804840659992,44.94024762000481,53373.93670320001 2025-06-20,06:02:20.000,171,10999389,12605,0,1750399339,13017.764422799992,44.91910022999946,53373.95766456001 2025-06-20,06:02:21.000,171,10999453,12765,0,1750399340,13017.730741250001,44.89795284000138,53373.99958728 2025-06-20,06:02:22.000,171,10999484,12845,0,1750399341,13017.670114460001,44.8768054500033,53373.98561304001 2025-06-20,06:02:23.000,171,10999448,12845,0,1750399342,13017.562333499991,44.89090371000202,53373.92272896 2025-06-20,06:02:24.000,171,10999446,12925,0,1750399343,13017.48823409,44.84860892999859,53373.86683200001 2025-06-20,06:02:25.000,171,10999467,13045,0,1750399344,13017.44107991999,44.8768054500033,53373.88779336001 2025-06-20,06:02:26.000,171,10999469,13045,0,1750399345,13017.38045312999,44.806314150002436,53373.894780480005 2025-06-20,06:02:27.000,171,10999477,12805,0,1750399346,13017.313090029995,44.82746154000051,53373.845870640005 2025-06-20,06:02:28.000,171,10999470,12885,0,1750399347,13017.225518,44.862707190004585,53373.7620252 2025-06-20,06:02:29.000,171,10999464,12925,0,1750399348,13017.15815489999,44.82746154000051,53373.75503808 2025-06-20,06:02:30.000,171,10999469,12885,0,1750399349,13017.104264419999,44.77811762999772,53373.75503808 2025-06-20,06:02:31.000,171,10999432,13005,0,1750399350,13017.077319179989,44.764019369999005,53373.74805096001 2025-06-20,06:02:32.000,171,10999431,12805,0,1750399351,13017.016692389989,44.77811762999772,53373.71311536 2025-06-20,06:02:33.000,171,10999475,12765,0,1750399352,13016.956065599989,44.73582285000157,53373.73407672 2025-06-20,06:02:34.000,171,10999476,12725,0,1750399353,13016.888702499993,44.74287198000093,53373.71311536 2025-06-20,06:02:35.000,171,10999474,13285,0,1750399354,13016.834812020003,44.72172459000285,53373.692154 2025-06-20,06:02:36.000,171,10999440,12885,0,1750399355,13016.814603090002,44.70057720000477,53373.67119264001 2025-06-20,06:02:37.000,171,10999446,12925,0,1750399356,13016.733767370002,44.69352806999814,53373.61529568 2025-06-20,06:02:38.000,171,10999494,12765,0,1750399357,13016.720294749997,44.67238068000006,53373.57337296001 2025-06-20,06:02:39.000,171,10999455,12885,0,1750399358,13016.679876889997,44.60893850999855,53373.55241160001 2025-06-20,06:02:40.000,171,10999453,12845,0,1750399359,13016.592304860002,44.623036770004546,53373.53145024001 2025-06-20,06:02:41.000,171,10999421,12765,0,1750399360,13016.545150689992,44.60893850999855,53373.49651464 2025-06-20,06:02:42.000,171,10999435,12725,0,1750399361,13016.477787589996,44.573692860001756,53373.4476048 2025-06-20,06:02:43.000,171,10999471,12725,0,1750399362,13016.417160799996,44.573692860001756,53373.4476048 2025-06-20,06:02:44.000,171,10999447,12885,0,1750399363,13016.383479249991,44.55254547000368,53373.43363056001 2025-06-20,06:02:45.000,171,10999476,13045,0,1750399364,13016.336325079996,44.54549634000432,53373.39869496 2025-06-20,06:02:46.000,171,10999415,12725,0,1750399365,13016.275698289995,44.48910330000217,53373.391707840005 2025-06-20,06:02:47.000,171,10999442,12805,0,1750399366,13016.215071499995,44.47500504000345,53373.34978512 2025-06-20,06:02:48.000,171,10999484,12965,0,1750399367,13016.1477084,44.4538576499981,53373.35677224 2025-06-20,06:02:49.000,171,10999442,13005,0,1750399368,13016.073608989995,44.411562870001944,53373.28690104001 2025-06-20,06:02:50.000,171,10999418,12965,0,1750399369,13016.033191129995,44.43975938999938,53373.30087528 2025-06-20,06:02:51.000,171,10999424,12685,0,1750399370,13015.96582803,44.4538576499981,53373.28690104001 2025-06-20,06:02:52.000,171,10999486,12965,0,1750399371,13015.925410169999,44.43271026000002,53373.23100408 2025-06-20,06:02:53.000,171,10999448,12765,0,1750399372,13015.837838139989,44.43975938999938,53373.293888160006 2025-06-20,06:02:54.000,171,10999451,12925,0,1750399373,13015.777211349989,44.411562870001944,53373.31484952001 2025-06-20,06:02:55.000,171,10999434,12965,0,1750399374,13015.736793489988,44.411562870001944,53373.21702984001 2025-06-20,06:02:56.000,171,10999443,12765,0,1750399375,13015.662694079998,44.42566113000066,53373.16113288 2025-06-20,06:02:57.000,171,10999459,13005,0,1750399376,13015.588594669993,44.4538576499981,53373.1331844 2025-06-20,06:02:58.000,171,10999428,12965,0,1750399377,13015.568385739993,44.4186120000013,53373.077287440006 2025-06-20,06:02:59.000,171,10999449,12885,0,1750399378,13015.521231569997,44.39041548000387,53373.04235184 2025-06-20,06:03:00.000,171,10999423,13165,0,1750399379,13015.460604779997,44.404513740002585,53373.007416240005 2025-06-20,06:03:01.000,171,10999433,12965,0,1750399380,13015.426923229992,44.411562870001944,53373.056326080005 2025-06-20,06:03:02.000,171,10999446,13005,0,1750399381,13015.379769059997,44.4186120000013,53372.993442 2025-06-20,06:03:03.000,171,10999480,12925,0,1750399382,13015.346087509992,44.4538576499981,53372.97248064 2025-06-20,06:03:04.000,171,10999459,12925,0,1750399383,13015.292197030001,44.43975938999938,53373.02837760001 2025-06-20,06:03:05.000,171,10999450,13205,0,1750399384,13015.312405960001,44.48205417000281,53373.01440336 2025-06-20,06:03:06.000,171,10999475,13085,0,1750399385,13015.251779170001,44.4538576499981,53372.98645488 2025-06-20,06:03:07.000,171,10999467,12885,0,1750399386,13015.238306549996,44.4538576499981,53373.01440336 2025-06-20,06:03:08.000,171,10999439,13325,0,1750399387,13015.218097619996,44.4538576499981,53372.98645488 2025-06-20,06:03:09.000,171,10999458,12885,0,1750399388,13015.15073452,44.47500504000345,53372.993442 2025-06-20,06:03:10.000,171,10999462,12885,0,1750399389,13015.13052559,44.48205417000281,53372.958506400006 2025-06-20,06:03:11.000,171,10999443,12885,0,1750399390,13015.056426179995,44.4538576499981,53372.94453216 2025-06-20,06:03:12.000,171,10999473,13085,0,1750399391,13015.056426179995,44.460906780004734,53372.95151928001 2025-06-20,06:03:13.000,171,10999415,12965,0,1750399392,13015.04295355999,44.411562870001944,53372.958506400006 2025-06-20,06:03:14.000,171,10999446,12845,0,1750399393,13015.016008319995,44.4186120000013,53373.01440336 2025-06-20,06:03:15.000,171,10999473,12965,0,1750399394,13015.04295355999,44.397464610003226,53373.03536472 2025-06-20,06:03:16.000,171,10999430,12725,0,1750399395,13015.00253569999,44.404513740002585,53372.98645488 2025-06-20,06:03:17.000,171,10999465,13125,0,1750399396,13014.98906308,44.39041548000387,53372.98645488 2025-06-20,06:03:18.000,171,10999455,12765,0,1750399397,13014.94190890999,44.38336635000451,53372.95151928001 2025-06-20,06:03:19.000,171,10999437,13045,0,1750399398,13014.92843629,44.362218959999154,53373.007416240005 2025-06-20,06:03:20.000,171,10999468,12765,0,1750399399,13014.92843629,44.355169829999795,53372.96549352 2025-06-20,06:03:21.000,171,10999386,12925,0,1750399400,13014.914963669995,44.348120700000436,53373.007416240005 2025-06-20,06:03:22.000,171,10999470,13005,0,1750399401,13014.86107318999,44.37631721999787,53372.993442 2025-06-20,06:03:23.000,171,10999470,12965,0,1750399402,13014.834127949995,44.404513740002585,53372.97946776001 2025-06-20,06:03:24.000,171,10999480,13165,0,1750399403,13014.84086425999,44.411562870001944,53373.02139048 2025-06-20,06:03:25.000,171,10999479,12725,0,1750399404,13014.80044639999,44.411562870001944,53373.01440336 2025-06-20,06:03:26.000,171,10999441,12925,0,1750399405,13014.773501159994,44.39041548000387,53372.993442 2025-06-20,06:03:27.000,171,10999447,12965,0,1750399406,13014.76002853999,44.404513740002585,53373.00042912001 2025-06-20,06:03:28.000,171,10999468,12925,0,1750399407,13014.753292229994,44.43975938999938,53373.00042912001 2025-06-20,06:03:29.000,171,10999489,12925,0,1750399408,13014.706138059999,44.42566113000066,53373.02837760001 2025-06-20,06:03:30.000,171,10999447,12925,0,1750399409,13014.69940174999,44.42566113000066,53372.98645488 2025-06-20,06:03:31.000,171,10999442,13085,0,1750399410,13014.692665439994,44.43975938999938,53372.993442 2025-06-20,06:03:32.000,171,10999406,13245,0,1750399411,13014.672456509994,44.43271026000002,53372.96549352 2025-06-20,06:03:33.000,171,10999468,12885,0,1750399412,13014.638774959989,44.4186120000013,53373.02837760001 2025-06-20,06:03:34.000,171,10999459,12845,0,1750399413,13014.618566029989,44.43975938999938,53373.02837760001 2025-06-20,06:03:35.000,171,10999532,13045,0,1750399414,13014.625302339999,44.43271026000002,53373.007416240005 2025-06-20,06:03:36.000,171,10999445,12805,0,1750399415,13014.584884479998,44.42566113000066,53373.007416240005 2025-06-20,06:03:37.000,171,10999492,12885,0,1750399416,13014.564675549998,44.411562870001944,53372.97946776001 2025-06-20,06:03:38.000,171,10999437,12965,0,1750399417,13014.584884479998,44.42566113000066,53373.00042912001 2025-06-20,06:03:39.000,171,10999450,12845,0,1750399418,13014.537730309989,44.4186120000013,53373.02837760001 2025-06-20,06:03:40.000,171,10999435,12925,0,1750399419,13014.578148169989,44.42566113000066,53373.04235184 2025-06-20,06:03:41.000,171,10999473,12885,0,1750399420,13014.537730309989,44.43975938999938,53373.00042912001 2025-06-20,06:03:42.000,171,10999440,12925,0,1750399421,13014.537730309989,44.43975938999938,53373.03536472 2025-06-20,06:03:43.000,171,10999451,12845,0,1750399422,13014.544466619998,44.47500504000345,53373.04235184 2025-06-20,06:03:44.000,171,10999458,13005,0,1750399423,13014.598357099989,44.51729981999961,53373.04235184 2025-06-20,06:03:45.000,171,10999504,13085,0,1750399424,13014.571411859994,44.531398079998326,53373.04235184 2025-06-20,06:03:46.000,171,10999428,13045,0,1750399425,13014.571411859994,44.538447209997685,53373.077287440006 2025-06-20,06:03:47.000,171,10999497,12685,0,1750399426,13014.578148169989,44.587791120000475,53373.056326080005 2025-06-20,06:03:48.000,171,10999406,13045,0,1750399427,13014.564675549998,44.5666437300024,53373.077287440006 2025-06-20,06:03:49.000,171,10999505,12885,0,1750399428,13014.591620789994,44.630085900003905,53373.105235920004 2025-06-20,06:03:50.000,171,10999486,12925,0,1750399429,13014.584884479998,44.67942980999942,53373.07030032001 2025-06-20,06:03:51.000,171,10999427,13045,0,1750399430,13014.611829719994,44.68647893999878,53373.105235920004 2025-06-20,06:03:52.000,171,10999454,12925,0,1750399431,13014.638774959989,44.6653315500007,53373.09126168 2025-06-20,06:03:53.000,171,10999432,12805,0,1750399432,13014.645511269999,44.70762633000413,53373.126197280006 2025-06-20,06:03:54.000,171,10999448,13005,0,1750399433,13014.672456509994,44.73582285000157,53373.126197280006 2025-06-20,06:03:55.000,171,10999469,12965,0,1750399434,13014.706138059999,44.756970239999646,53373.16812000001 2025-06-20,06:03:56.000,171,10999455,12845,0,1750399435,13014.69940174999,44.79926502000308,53373.19606848001 2025-06-20,06:03:57.000,171,10999480,13205,0,1750399436,13014.73981960999,44.806314150002436,53373.18209424 2025-06-20,06:03:58.000,171,10999454,13005,0,1750399437,13014.793710089994,44.820412410001154,53373.25895256 2025-06-20,06:03:59.000,171,10999491,12845,0,1750399438,13014.80718271,44.862707190004585,53373.26593968001 2025-06-20,06:04:00.000,171,10999508,12765,0,1750399439,13014.854336879995,44.862707190004585,53373.30087528 2025-06-20,06:04:01.000,171,10999443,12845,0,1750399440,13014.854336879995,44.862707190004585,53373.23799120001 2025-06-20,06:04:02.000,171,10999455,12965,0,1750399441,13014.88801843,44.88385458000266,53373.272926800004 2025-06-20,06:04:03.000,171,10999494,12965,0,1750399442,13014.894754739995,44.89090371000202,53373.34978512 2025-06-20,06:04:04.000,171,10999521,12765,0,1750399443,13014.935172599995,44.90500197000074,53373.342798000005 2025-06-20,06:04:05.000,171,10999486,12845,0,1750399444,13014.98232676999,44.96139501000289,53373.32183664 2025-06-20,06:04:06.000,171,10999487,12885,0,1750399445,13015.00927201,44.95434588000353,53373.36375936001 2025-06-20,06:04:07.000,171,10999511,12765,0,1750399446,13015.036217249995,44.94729675000417,53373.36375936001 2025-06-20,06:04:08.000,171,10999501,13165,0,1750399447,13015.076635109996,44.95434588000353,53373.39869496 2025-06-20,06:04:09.000,171,10999458,12765,0,1750399448,13015.117052969996,44.96844414000225,53373.49651464 2025-06-20,06:04:10.000,171,10999503,12805,0,1750399449,13015.15073452,45.01778804999776,53373.412669200006 2025-06-20,06:04:11.000,171,10999409,13005,0,1750399450,13015.204624999991,45.06008283000119,53373.461579040006 2025-06-20,06:04:12.000,171,10999491,12925,0,1750399451,13015.17094345,45.01778804999776,53373.43363056001 2025-06-20,06:04:13.000,171,10999498,12925,0,1750399452,13015.238306549996,45.031886310003756,53373.54542448 2025-06-20,06:04:14.000,171,10999487,12925,0,1750399453,13015.285460719992,45.05303370000183,53373.53145024001 2025-06-20,06:04:15.000,171,10999437,12805,0,1750399454,13015.325878579992,45.06008283000119,53373.54542448 2025-06-20,06:04:16.000,171,10999461,13045,0,1750399455,13015.386505369992,45.10237761000462,53373.608308560004 2025-06-20,06:04:17.000,171,10999511,12925,0,1750399456,13015.467341089992,45.13762326000142,53373.61529568 2025-06-20,06:04:18.000,171,10999490,12965,0,1750399457,13015.507758949992,45.10942674000398,53373.62228280001 2025-06-20,06:04:19.000,171,10999496,12965,0,1750399458,13015.575122050002,45.15172152000014,53373.68516688 2025-06-20,06:04:20.000,171,10999470,12845,0,1750399459,13015.575122050002,45.165819779998856,53373.73407672 2025-06-20,06:04:21.000,171,10999426,13045,0,1750399460,13015.676166699988,45.14467239000078,53373.78997368001 2025-06-20,06:04:22.000,171,10999452,12925,0,1750399461,13015.669430389993,45.18696717000421,53373.78997368001 2025-06-20,06:04:23.000,171,10999495,12765,0,1750399462,13015.750266109993,45.20811456000229,53373.83888352001 2025-06-20,06:04:24.000,171,10999502,12805,0,1750399463,13015.790683969994,45.18696717000421,53373.85984488 2025-06-20,06:04:25.000,171,10999495,12845,0,1750399464,13015.837838139989,45.222212820001005,53373.85984488 2025-06-20,06:04:26.000,171,10999424,12805,0,1750399465,13015.891728619994,45.25040933999844,53373.90875472001 2025-06-20,06:04:27.000,171,10999519,12805,0,1750399466,13015.925410169999,45.2574584699978,53373.9716388 2025-06-20,06:04:28.000,171,10999465,12965,0,1750399467,13016.033191129995,45.264507600004436,53373.95766456001 2025-06-20,06:04:29.000,171,10999445,13005,0,1750399468,13016.053400059995,45.30680238000059,53374.00657440001 2025-06-20,06:04:30.000,171,10999456,13045,0,1750399469,13016.10055422999,45.35614629000338,53374.03452288001 2025-06-20,06:04:31.000,171,10999436,12845,0,1750399470,13016.1477084,45.35614629000338,53374.062471360005 2025-06-20,06:04:32.000,171,10999443,12925,0,1750399471,13016.16791733,45.36319542000274,53374.04849712 2025-06-20,06:04:33.000,171,10999427,12885,0,1750399472,13016.20833519,45.37729368000146,53374.09041984 2025-06-20,06:04:34.000,171,10999475,12605,0,1750399473,13016.26222566999,45.3702445500021,53374.17426528001 2025-06-20,06:04:35.000,171,10999473,12765,0,1750399474,13016.24875305,45.41253932999825,53374.16029104 2025-06-20,06:04:36.000,171,10999476,12925,0,1750399475,13016.316116149996,45.405490199998894,53374.22317512001 2025-06-20,06:04:37.000,171,10999537,12845,0,1750399476,13016.34306138999,45.391391940000176,53374.27208496001 2025-06-20,06:04:38.000,171,10999463,12965,0,1750399477,13016.37000663,45.42663759000425,53374.30702056 2025-06-20,06:04:39.000,171,10999461,12765,0,1750399478,13016.423897109991,45.43368672000361,53374.31400768 2025-06-20,06:04:40.000,171,10999438,12845,0,1750399479,13016.41042449,45.41958846000489,53374.36291752 2025-06-20,06:04:41.000,171,10999459,12965,0,1750399480,13016.444106039991,45.440735850002966,53374.46073720001 2025-06-20,06:04:42.000,171,10999465,13405,0,1750399481,13016.464314969991,45.47598149999976,53374.43278872 2025-06-20,06:04:43.000,171,10999458,13085,0,1750399482,13016.511469140001,45.398441069999535,53374.52362128 2025-06-20,06:04:44.000,171,10999476,12765,0,1750399483,13016.531678070001,45.43368672000361,53374.4956728 2025-06-20,06:04:45.000,171,10999491,12765,0,1750399484,13016.592304860002,45.41958846000489,53374.48868568001 2025-06-20,06:04:46.000,171,10999455,12685,0,1750399485,13016.659667959997,45.454834110001684,53374.55855688001 2025-06-20,06:04:47.000,171,10999458,12925,0,1750399486,13016.659667959997,45.48303062999912,53374.58650536001 2025-06-20,06:04:48.000,171,10999479,12845,0,1750399487,13016.720294749997,45.504178020004474,53374.6703508 2025-06-20,06:04:49.000,171,10999422,12805,0,1750399488,13016.753976300002,45.51827628000319,53374.6703508 2025-06-20,06:04:50.000,171,10999413,12725,0,1750399489,13016.801130469998,45.53942367000127,53374.740222 2025-06-20,06:04:51.000,171,10999455,12765,0,1750399490,13016.848284639993,45.567620189998706,53374.72624776001 2025-06-20,06:04:52.000,171,10999476,12765,0,1750399491,13016.902175119998,45.574669319998065,53374.77515760001 2025-06-20,06:04:53.000,171,10999474,13045,0,1750399492,13016.908911429993,45.567620189998706,53374.852015920005 2025-06-20,06:04:54.000,171,10999441,12805,0,1750399493,13016.949329289993,45.59581671000342,53374.86599016 2025-06-20,06:04:55.000,171,10999459,12885,0,1750399494,13016.989747149993,45.58876758000406,53374.900925760005 2025-06-20,06:04:56.000,171,10999454,12805,0,1750399495,13017.009956079994,45.567620189998706,53374.93586136 2025-06-20,06:04:57.000,171,10999442,12605,0,1750399496,13017.023428699998,45.574669319998065,53374.92188712001 2025-06-20,06:04:58.000,171,10999454,12805,0,1750399497,13017.063846559999,45.616964100001496,53374.99175832001 2025-06-20,06:04:59.000,171,10999444,12845,0,1750399498,13017.11773703999,45.616964100001496,53375.0546424 2025-06-20,06:05:00.000,171,10999418,12885,0,1750399499,13017.15815489999,45.65925887999765,53375.08957800001 2025-06-20,06:05:01.000,171,10999453,12885,0,1750399500,13017.144682279999,45.65220974999829,53375.18041056001 2025-06-20,06:05:02.000,171,10999395,12845,0,1750399501,13017.13794596999,45.638111489999574,53375.13150072001 2025-06-20,06:05:03.000,171,10999445,12765,0,1750399502,13017.164891209999,45.638111489999574,53375.20137192 2025-06-20,06:05:04.000,171,10999427,13045,0,1750399503,13017.20530907,45.624013230000855,53375.236307520005 2025-06-20,06:05:05.000,171,10999428,12845,0,1750399504,13017.171627519994,45.616964100001496,53375.22233328 2025-06-20,06:05:06.000,171,10999484,12645,0,1750399505,13017.21878168999,45.631062360000215,53375.27823024001 2025-06-20,06:05:07.000,171,10999437,12805,0,1750399506,13017.23899061999,45.680406270003004,53375.3341272 2025-06-20,06:05:08.000,171,10999446,12805,0,1750399507,13017.32656265,45.673357140003645,53375.37604992001 2025-06-20,06:05:09.000,171,10999489,12925,0,1750399508,13017.27940847999,45.680406270003004,53375.34810144001 2025-06-20,06:05:10.000,171,10999416,12925,0,1750399509,13017.313090029995,45.687455400002364,53375.403998400005 2025-06-20,06:05:11.000,171,10999490,12765,0,1750399510,13017.353507889995,45.70155366000108,53375.43194688 2025-06-20,06:05:12.000,171,10999434,12925,0,1750399511,13017.353507889995,45.72270104999916,53375.44592112001 2025-06-20,06:05:13.000,171,10999414,12605,0,1750399512,13017.40739837,45.7156519199998,53375.5088052 2025-06-20,06:05:14.000,171,10999523,12885,0,1750399513,13017.414134679995,45.7156519199998,53375.55771504 2025-06-20,06:05:15.000,171,10999438,12765,0,1750399514,13017.46802516,45.7156519199998,53375.61361200001 2025-06-20,06:05:16.000,171,10999455,12765,0,1750399515,13017.50844302,45.687455400002364,53375.61361200001 2025-06-20,06:05:17.000,171,10999417,12885,0,1750399516,13017.52191563999,45.687455400002364,53375.6485476 2025-06-20,06:05:18.000,171,10999396,12885,0,1750399517,13017.50170670999,45.7156519199998,53375.67649608 2025-06-20,06:05:19.000,171,10999458,12765,0,1750399518,13017.56906981,45.73679930999788,53375.69745744 2025-06-20,06:05:20.000,171,10999441,12965,0,1750399519,13017.56906981,45.72975017999852,53375.73239304001 2025-06-20,06:05:21.000,171,10999428,13085,0,1750399520,13017.56906981,45.72270104999916,53375.75335440001 2025-06-20,06:05:22.000,171,10999422,12805,0,1750399521,13017.602751359991,45.74384844000451,53375.78130288001 2025-06-20,06:05:23.000,171,10999414,13005,0,1750399522,13017.622960289991,45.74384844000451,53375.81623848 2025-06-20,06:05:24.000,171,10999398,12645,0,1750399523,13017.643169219991,45.75794670000323,53375.83719984 2025-06-20,06:05:25.000,171,10999444,12845,0,1750399524,13017.697059699996,45.72975017999852,53375.86514832 2025-06-20,06:05:26.000,171,10999487,12765,0,1750399525,13017.710532320001,45.75089757000387,53375.907071040005 2025-06-20,06:05:27.000,171,10999442,12805,0,1750399526,13017.683587079991,45.75794670000323,53375.92104528001 2025-06-20,06:05:28.000,171,10999475,12765,0,1750399527,13017.703796009991,45.77204496000195,53375.96995512001 2025-06-20,06:05:29.000,171,10999437,12685,0,1750399528,13017.710532320001,45.77909409000131,53375.98392936 2025-06-20,06:05:30.000,171,10999429,12885,0,1750399529,13017.690323390001,45.76499583000259,53376.04681344001 2025-06-20,06:05:31.000,171,10999458,12965,0,1750399530,13017.683587079991,45.70155366000108,53376.08174904 2025-06-20,06:05:32.000,171,10999418,12845,0,1750399531,13017.643169219991,45.7156519199998,53376.074761920005 2025-06-20,06:05:33.000,171,10999393,12965,0,1750399532,13017.649905530001,45.72270104999916,53376.09572328001 2025-06-20,06:05:34.000,171,10999428,12845,0,1750399533,13017.622960289991,45.70155366000108,53376.123671760004 2025-06-20,06:05:35.000,171,10999421,12925,0,1750399534,13017.622960289991,45.74384844000451,53376.144633120006 2025-06-20,06:05:36.000,171,10999474,12885,0,1750399535,13017.58927874,45.72975017999852,53376.123671760004 2025-06-20,06:05:37.000,171,10999441,12965,0,1750399536,13017.575806119996,45.70860279000044,53376.18655584001 2025-06-20,06:05:38.000,171,10999459,13005,0,1750399537,13017.535388259996,45.70860279000044,53376.16559448001 2025-06-20,06:05:39.000,171,10999487,13085,0,1750399538,13017.582542429991,45.75089757000387,53376.24943992 2025-06-20,06:05:40.000,171,10999440,12965,0,1750399539,13017.50844302,45.687455400002364,53376.21450432001 2025-06-20,06:05:41.000,171,10999402,12805,0,1750399540,13017.52191563999,45.70860279000044,53376.193542960005 2025-06-20,06:05:42.000,171,10999463,13005,0,1750399541,13017.48149777999,45.7156519199998,53376.2075172 2025-06-20,06:05:43.000,171,10999490,13125,0,1750399542,13017.44781623,45.72975017999852,53376.16559448001 2025-06-20,06:05:44.000,171,10999492,12885,0,1750399543,13017.414134679995,45.687455400002364,53376.15162024 2025-06-20,06:05:45.000,171,10999430,12925,0,1750399544,13017.40739837,45.680406270003004,53376.18655584001 2025-06-20,06:05:46.000,171,10999418,12885,0,1750399545,13017.38045312999,45.72270104999916,53376.193542960005 2025-06-20,06:05:47.000,171,10999426,12885,0,1750399546,13017.40066205999,45.73679930999788,53376.22847856 2025-06-20,06:05:48.000,171,10999483,12925,0,1750399547,13017.38718944,45.74384844000451,53376.15860736 2025-06-20,06:05:49.000,171,10999468,12765,0,1750399548,13017.36698051,45.75089757000387,53376.144633120006 2025-06-20,06:05:50.000,171,10999472,12805,0,1750399549,13017.34003526999,45.72975017999852,53376.144633120006 2025-06-20,06:05:51.000,171,10999453,12805,0,1750399550,13017.32656265,45.77909409000131,53376.18655584001 2025-06-20,06:05:52.000,171,10999475,12765,0,1750399551,13017.292881099995,45.73679930999788,53376.17956872 2025-06-20,06:05:53.000,171,10999464,12485,0,1750399552,13017.272672169995,45.76499583000259,53376.2075172 2025-06-20,06:05:54.000,171,10999490,13005,0,1750399553,13017.28614479,45.75794670000323,53376.15860736 2025-06-20,06:05:55.000,171,10999470,12965,0,1750399554,13017.21878168999,45.72975017999852,53376.15860736 2025-06-20,06:05:56.000,171,10999433,12845,0,1750399555,13017.19857275999,45.72975017999852,53376.15860736 2025-06-20,06:05:57.000,171,10999464,12765,0,1750399556,13017.20530907,45.72975017999852,53376.2075172 2025-06-20,06:05:58.000,171,10999449,12765,0,1750399557,13017.15815489999,45.687455400002364,53376.144633120006 2025-06-20,06:05:59.000,171,10999459,12965,0,1750399558,13017.131209659994,45.65220974999829,53376.10969752 2025-06-20,06:06:00.000,171,10999468,12685,0,1750399559,13017.13794596999,45.65220974999829,53376.17956872 2025-06-20,06:06:01.000,171,10999423,13005,0,1750399560,13017.11773703999,45.631062360000215,53376.123671760004 2025-06-20,06:06:02.000,171,10999454,12925,0,1750399561,13017.077319179989,45.60286584000278,53376.13764600001 2025-06-20,06:06:03.000,171,10999491,13085,0,1750399562,13017.070582869994,45.60286584000278,53376.09572328001 2025-06-20,06:06:04.000,171,10999495,12805,0,1750399563,13017.084055489999,45.60991497000214,53376.1027104 2025-06-20,06:06:05.000,171,10999477,12925,0,1750399564,13017.057110249989,45.51827628000319,53376.15162024 2025-06-20,06:06:06.000,171,10999469,12845,0,1750399565,13017.009956079994,45.52532541000255,53376.08174904 2025-06-20,06:06:07.000,171,10999480,12765,0,1750399566,13017.009956079994,45.49712888999784,53376.11668464001 2025-06-20,06:06:08.000,171,10999491,12725,0,1750399567,13017.016692389989,45.49007975999848,53376.13065888 2025-06-20,06:06:09.000,171,10999495,12885,0,1750399568,13017.016692389989,45.454834110001684,53376.17956872 2025-06-20,06:06:10.000,171,10999493,12645,0,1750399569,13016.949329289993,45.398441069999535,53376.144633120006 2025-06-20,06:06:11.000,171,10999450,12885,0,1750399570,13016.942592979998,45.37729368000146,53376.15162024 2025-06-20,06:06:12.000,171,10999504,12605,0,1750399571,13016.915647739988,45.3702445500021,53376.15860736 2025-06-20,06:06:13.000,171,10999454,12605,0,1750399572,13016.888702499993,45.35614629000338,53376.13764600001 2025-06-20,06:06:14.000,171,10999494,13165,0,1750399573,13016.821339399998,45.31385150999995,53376.05380056 2025-06-20,06:06:15.000,171,10999503,12725,0,1750399574,13016.814603090002,45.271556730003795,53376.06777480001 2025-06-20,06:06:16.000,171,10999418,12765,0,1750399575,13016.780921539998,45.23631107999972,53376.06078768 2025-06-20,06:06:17.000,171,10999468,12965,0,1750399576,13016.794394160002,45.25040933999844,53376.08873616001 2025-06-20,06:06:18.000,171,10999452,12725,0,1750399577,13016.787657849993,45.20106543000293,53376.06777480001 2025-06-20,06:06:19.000,171,10999472,13005,0,1750399578,13016.727031059992,45.165819779998856,53376.03982632 2025-06-20,06:06:20.000,171,10999483,12845,0,1750399579,13016.767448919993,45.1235250000027,53375.99790360001 2025-06-20,06:06:21.000,171,10999485,12765,0,1750399580,13016.767448919993,45.11647587000334,53376.0328392 2025-06-20,06:06:22.000,171,10999488,12685,0,1750399581,13016.713558440002,45.06008283000119,53376.04681344001 2025-06-20,06:06:23.000,171,10999509,12765,0,1750399582,13016.686613199992,45.05303370000183,53375.99790360001 2025-06-20,06:06:24.000,171,10999464,12885,0,1750399583,13016.666404269992,45.038935440003115,53375.962968 2025-06-20,06:06:25.000,171,10999466,12965,0,1750399584,13016.639459029997,44.989591530000325,53375.99790360001 2025-06-20,06:06:26.000,171,10999472,12765,0,1750399585,13016.659667959997,44.90500197000074,53375.94899376001 2025-06-20,06:06:27.000,171,10999452,12805,0,1750399586,13016.625986409992,44.8768054500033,53375.94200664 2025-06-20,06:06:28.000,171,10999485,12805,0,1750399587,13016.605777479992,44.8768054500033,53375.90008392001 2025-06-20,06:06:29.000,171,10999495,12845,0,1750399588,13016.578832239997,44.820412410001154,53375.90008392001 2025-06-20,06:06:30.000,171,10999504,12725,0,1750399589,13016.545150689992,44.78516676000436,53375.907071040005 2025-06-20,06:06:31.000,171,10999446,12885,0,1750399590,13016.518205449996,44.72877372000221,53375.92803240001 2025-06-20,06:06:32.000,171,10999509,12605,0,1750399591,13016.437369729996,44.67942980999942,53375.858161200005 2025-06-20,06:06:33.000,171,10999502,12805,0,1750399592,13016.444106039991,44.70057720000477,53375.90008392001 2025-06-20,06:06:34.000,171,10999493,12925,0,1750399593,13016.39021556,44.65828242000134,53375.83021272001 2025-06-20,06:06:35.000,171,10999478,12885,0,1750399594,13016.376742939996,44.65123329000198,53375.858161200005 2025-06-20,06:06:36.000,171,10999447,13005,0,1750399595,13016.32285245999,44.644184160002624,53375.76732864 2025-06-20,06:06:37.000,171,10999464,12685,0,1750399596,13016.30264352999,44.61598763999791,53375.80226424001 2025-06-20,06:06:38.000,171,10999480,13205,0,1750399597,13016.30264352999,44.65123329000198,53375.83021272001 2025-06-20,06:06:39.000,171,10999465,12805,0,1750399598,13016.28243459999,44.630085900003905,53375.73239304001 2025-06-20,06:06:40.000,171,10999458,12885,0,1750399599,13016.24875305,44.61598763999791,53375.74636728 2025-06-20,06:06:41.000,171,10999452,12885,0,1750399600,13016.24201673999,44.623036770004546,53375.74636728 2025-06-20,06:06:42.000,171,10999499,12885,0,1750399601,13016.20833519,44.637135030003265,53375.72540592 2025-06-20,06:06:43.000,171,10999438,12765,0,1750399602,13016.16791733,44.65828242000134,53375.76034152001 2025-06-20,06:06:44.000,171,10999471,12885,0,1750399603,13016.174653639995,44.65123329000198,53375.69745744 2025-06-20,06:06:45.000,171,10999479,12925,0,1750399604,13016.16118101999,44.67238068000006,53375.76732864 2025-06-20,06:06:46.000,171,10999437,12925,0,1750399605,13016.16118101999,44.71467546000349,53375.739380160005 2025-06-20,06:06:47.000,171,10999483,12685,0,1750399606,13016.12076315999,44.70057720000477,53375.74636728 2025-06-20,06:06:48.000,171,10999412,12885,0,1750399607,13016.08708161,44.71467546000349,53375.75335440001 2025-06-20,06:06:49.000,171,10999503,12765,0,1750399608,13016.06687268,44.73582285000157,53375.69745744 2025-06-20,06:06:50.000,171,10999477,12725,0,1750399609,13016.053400059995,44.74287198000093,53375.66252184001 2025-06-20,06:06:51.000,171,10999429,12765,0,1750399610,13016.04666375,44.72172459000285,53375.68348320001 2025-06-20,06:06:52.000,171,10999491,12845,0,1750399611,13015.99950957999,44.72877372000221,53375.66950896 2025-06-20,06:06:53.000,171,10999485,12765,0,1750399612,13015.97930064999,44.74287198000093,53375.60662488 2025-06-20,06:06:54.000,171,10999487,12765,0,1750399613,13015.992773269994,44.77811762999772,53375.65553472 2025-06-20,06:06:55.000,171,10999457,12885,0,1750399614,13015.99950957999,44.79221589000372,53375.69745744 2025-06-20,06:06:56.000,171,10999444,13005,0,1750399615,13015.945619099999,44.79221589000372,53375.65553472 2025-06-20,06:06:57.000,171,10999459,12885,0,1750399616,13015.952355409994,44.820412410001154,53375.620599120004 2025-06-20,06:06:58.000,171,10999472,12765,0,1750399617,13015.95909171999,44.806314150002436,53375.66950896 2025-06-20,06:06:59.000,171,10999441,12805,0,1750399618,13015.945619099999,44.813363280001795,53375.61361200001 2025-06-20,06:07:00.000,171,10999456,12925,0,1750399619,13015.992773269994,44.82746154000051,53375.66252184001 2025-06-20,06:07:01.000,171,10999431,12925,0,1750399620,13015.945619099999,44.806314150002436,53375.67649608 2025-06-20,06:07:02.000,171,10999420,12765,0,1750399621,13015.95909171999,44.82746154000051,53375.641560480006 2025-06-20,06:07:03.000,171,10999410,12605,0,1750399622,13015.95909171999,44.79926502000308,53375.66252184001 2025-06-20,06:07:04.000,171,10999463,12845,0,1750399623,13015.992773269994,44.806314150002436,53375.7184188 2025-06-20,06:07:05.000,171,10999437,13005,0,1750399624,13015.95909171999,44.79926502000308,53375.68348320001 2025-06-20,06:07:06.000,171,10999462,13045,0,1750399625,13015.93888278999,44.756970239999646,53375.67649608 2025-06-20,06:07:07.000,171,10999381,13085,0,1750399626,13015.932146479994,44.77811762999772,53375.690470320005 2025-06-20,06:07:08.000,171,10999421,12805,0,1750399627,13015.905201239999,44.771068499998364,53375.641560480006 2025-06-20,06:07:09.000,171,10999402,12845,0,1750399628,13015.932146479994,44.764019369999005,53375.73239304001 2025-06-20,06:07:10.000,171,10999417,12885,0,1750399629,13015.911937549994,44.77811762999772,53375.70444456 2025-06-20,06:07:11.000,171,10999431,12885,0,1750399630,13015.878255999989,44.764019369999005,53375.73239304001 2025-06-20,06:07:12.000,171,10999429,13085,0,1750399631,13015.891728619994,44.771068499998364,53375.70444456 2025-06-20,06:07:13.000,171,10999437,12845,0,1750399632,13015.871519689994,44.77811762999772,53375.71143168001 2025-06-20,06:07:14.000,171,10999401,13045,0,1750399633,13015.837838139989,44.764019369999005,53375.76034152001 2025-06-20,06:07:15.000,171,10999396,12965,0,1750399634,13015.831101829994,44.764019369999005,53375.72540592 2025-06-20,06:07:16.000,171,10999466,12765,0,1750399635,13015.810892899994,44.70057720000477,53375.72540592 2025-06-20,06:07:17.000,171,10999445,12605,0,1750399636,13015.824365519999,44.70762633000413,53375.74636728 2025-06-20,06:07:18.000,171,10999468,13125,0,1750399637,13015.757002419989,44.644184160002624,53375.73239304001 2025-06-20,06:07:19.000,171,10999449,12845,0,1750399638,13015.757002419989,44.630085900003905,53375.690470320005 2025-06-20,06:07:20.000,171,10999384,12725,0,1750399639,13015.716584559988,44.594840249999834,53375.690470320005 2025-06-20,06:07:21.000,171,10999408,12725,0,1750399640,13015.689639319993,44.54549634000432,53375.67649608 2025-06-20,06:07:22.000,171,10999412,12765,0,1750399641,13015.716584559988,44.524348949998966,53375.7184188 2025-06-20,06:07:23.000,171,10999447,12925,0,1750399642,13015.669430389993,44.43975938999938,53375.72540592 2025-06-20,06:07:24.000,171,10999405,12845,0,1750399643,13015.649221459993,44.46795591000409,53375.74636728 2025-06-20,06:07:25.000,171,10999459,12725,0,1750399644,13015.682903009998,44.39041548000387,53375.70444456 2025-06-20,06:07:26.000,171,10999465,13005,0,1750399645,13015.662694079998,44.36926808999851,53375.69745744 2025-06-20,06:07:27.000,171,10999456,12925,0,1750399646,13015.662694079998,44.362218959999154,53375.69745744 2025-06-20,06:07:28.000,171,10999426,12885,0,1750399647,13015.622276219998,44.29172765999829,53375.68348320001 2025-06-20,06:07:29.000,171,10999434,12685,0,1750399648,13015.622276219998,44.24943288000213,53375.67649608 2025-06-20,06:07:30.000,171,10999423,12685,0,1750399649,13015.575122050002,44.21418722999806,53375.71143168001 2025-06-20,06:07:31.000,171,10999388,12885,0,1750399650,13015.595330980002,44.15074506000383,53375.66252184001 2025-06-20,06:07:32.000,171,10999426,12925,0,1750399651,13015.548176809993,44.14369593000447,53375.67649608 2025-06-20,06:07:33.000,171,10999471,12925,0,1750399652,13015.521231569997,44.09435202000168,53375.63457336001 2025-06-20,06:07:34.000,171,10999439,12765,0,1750399653,13015.447132159992,44.04500810999889,53375.65553472 2025-06-20,06:07:35.000,171,10999440,12965,0,1750399654,13015.453868470002,44.002713330002734,53375.6485476 2025-06-20,06:07:36.000,171,10999459,12765,0,1750399655,13015.373032750002,43.97451680999802,53375.59963776 2025-06-20,06:07:37.000,171,10999448,13125,0,1750399656,13015.305669649992,43.960418549999304,53375.60662488 2025-06-20,06:07:38.000,171,10999452,12925,0,1750399657,13015.292197030001,43.939271160001226,53375.620599120004 2025-06-20,06:07:39.000,171,10999361,12965,0,1750399658,13015.251779170001,43.87582898999972,53375.61361200001 2025-06-20,06:07:40.000,171,10999438,12845,0,1750399659,13015.204624999991,43.81238681999821,53375.59265064001 2025-06-20,06:07:41.000,171,10999437,12965,0,1750399660,13015.184416069991,43.80533768999885,53375.60662488 2025-06-20,06:07:42.000,171,10999414,13125,0,1750399661,13015.12378927999,43.763042910002696,53375.53675368 2025-06-20,06:07:43.000,171,10999475,12765,0,1750399662,13015.11031666,43.75599378000334,53375.58566352001 2025-06-20,06:07:44.000,171,10999400,12525,0,1750399663,13015.04968987,43.70664987000055,53375.55072792 2025-06-20,06:07:45.000,171,10999399,12845,0,1750399664,13015.00927201,43.63615856999968,53375.5786764 2025-06-20,06:07:46.000,171,10999429,12765,0,1750399665,13014.94864522,43.586814660004165,53375.54374080001 2025-06-20,06:07:47.000,171,10999412,12965,0,1750399666,13014.935172599995,43.579765530004806,53375.53675368 2025-06-20,06:07:48.000,171,10999434,13085,0,1750399667,13014.894754739995,43.551569010000094,53375.5088052 2025-06-20,06:07:49.000,171,10999453,12765,0,1750399668,13014.874545809995,43.52337249000266,53375.452908240004 2025-06-20,06:07:50.000,171,10999435,12925,0,1750399669,13014.773501159994,43.50222510000458,53375.48085672 2025-06-20,06:07:51.000,171,10999428,12805,0,1750399670,13014.753292229994,43.47402857999987,53375.5088052 2025-06-20,06:07:52.000,171,10999414,12805,0,1750399671,13014.692665439994,43.43173380000371,53375.39701128001 2025-06-20,06:07:53.000,171,10999418,13045,0,1750399672,13014.625302339999,43.34009511000477,53375.44592112001 2025-06-20,06:07:54.000,171,10999450,13165,0,1750399673,13014.564675549998,43.32599684999877,53375.39701128001 2025-06-20,06:07:55.000,171,10999453,13005,0,1750399674,13014.517521379988,43.2696038100039,53375.41797264001 2025-06-20,06:07:56.000,171,10999453,12645,0,1750399675,13014.450158279993,43.29075120000198,53375.39701128001 2025-06-20,06:07:57.000,171,10999437,13125,0,1750399676,13014.403004109998,43.19911251000303,53375.36207568 2025-06-20,06:07:58.000,171,10999449,13165,0,1750399677,13014.389531489993,43.19911251000303,53375.38303704 2025-06-20,06:07:59.000,171,10999414,13005,0,1750399678,13014.362586249998,43.11452295000345,53375.34111432 2025-06-20,06:08:00.000,171,10999441,12765,0,1750399679,13014.301959459997,43.093375559998094,53375.31316584 2025-06-20,06:08:01.000,171,10999411,12965,0,1750399680,13014.254805290002,43.0581299100013,53375.34111432 2025-06-20,06:08:02.000,171,10999438,12885,0,1750399681,13014.187442189992,43.03698252000322,53375.29919160001 2025-06-20,06:08:03.000,171,10999459,12805,0,1750399682,13014.133551710001,42.98058948000107,53375.306178720006 2025-06-20,06:08:04.000,171,10999428,12645,0,1750399683,13014.072924920001,42.959442090002995,53375.236307520005 2025-06-20,06:08:05.000,171,10999490,12765,0,1750399684,13014.059452299996,42.93124556999828,53375.21534616 2025-06-20,06:08:06.000,171,10999474,12925,0,1750399685,13013.97188027,42.903049050000845,53375.22932040001 2025-06-20,06:08:07.000,171,10999469,12845,0,1750399686,13013.90451716999,42.86780340000405,53375.25028176001 2025-06-20,06:08:08.000,171,10999487,12685,0,1750399687,13013.857362999996,42.81845949000126,53375.15246208 2025-06-20,06:08:09.000,171,10999462,12805,0,1750399688,13013.816945139995,42.79026297000382,53375.21534616 2025-06-20,06:08:10.000,171,10999482,13125,0,1750399689,13013.756318349995,42.79731210000318,53375.13150072001 2025-06-20,06:08:11.000,171,10999483,12965,0,1750399690,13013.68221893999,42.77616470999783,53375.11053936001 2025-06-20,06:08:12.000,171,10999446,12765,0,1750399691,13013.66201000999,42.77616470999783,53375.08957800001 2025-06-20,06:08:13.000,171,10999425,12765,0,1750399692,13013.5879106,42.77616470999783,53375.08259088001 2025-06-20,06:08:14.000,171,10999456,13245,0,1750399693,13013.54075642999,42.77616470999783,53375.06162952001 2025-06-20,06:08:15.000,171,10999460,12965,0,1750399694,13013.54075642999,42.74091906000103,53375.01271968001 2025-06-20,06:08:16.000,171,10999486,12725,0,1750399695,13013.473393329994,42.77616470999783,53375.019706800005 2025-06-20,06:08:17.000,171,10999398,13045,0,1750399696,13013.453184399994,42.719771670002956,53374.9847712 2025-06-20,06:08:18.000,171,10999423,12725,0,1750399697,13013.406030229999,42.76206644999911,53374.92887424 2025-06-20,06:08:19.000,171,10999481,12925,0,1750399698,13013.385821299998,42.74091906000103,53374.91490000001 2025-06-20,06:08:20.000,171,10999435,12805,0,1750399699,13013.345403439998,42.77616470999783,53374.90791288 2025-06-20,06:08:21.000,171,10999418,12925,0,1750399700,13013.311721889993,42.733869930001674,53374.900925760005 2025-06-20,06:08:22.000,171,10999423,13285,0,1750399701,13013.304985579998,42.79026297000382,53374.85900304 2025-06-20,06:08:23.000,171,10999480,12805,0,1750399702,13013.298249269988,42.76206644999911,53374.900925760005 2025-06-20,06:08:24.000,171,10999448,12845,0,1750399703,13013.264567719998,42.75501731999975,53374.88695152 2025-06-20,06:08:25.000,171,10999411,12965,0,1750399704,13013.251095099993,42.74796819000039,53374.86599016 2025-06-20,06:08:26.000,171,10999458,12845,0,1750399705,13013.237622479988,42.75501731999975,53374.81708032 2025-06-20,06:08:27.000,171,10999458,13125,0,1750399706,13013.257831409988,42.783213840004464,53374.852015920005 2025-06-20,06:08:28.000,171,10999424,12725,0,1750399707,13013.264567719998,42.76911557999847,53374.81708032 2025-06-20,06:08:29.000,171,10999452,13085,0,1750399708,13013.278040339988,42.77616470999783,53374.83804168 2025-06-20,06:08:30.000,171,10999480,13045,0,1750399709,13013.291512959993,42.79731210000318,53374.782144720004 2025-06-20,06:08:31.000,171,10999462,13085,0,1750399710,13013.298249269988,42.77616470999783,53374.77515760001 2025-06-20,06:08:32.000,171,10999460,12965,0,1750399711,13013.304985579998,42.853705139998056,53374.70528640001 2025-06-20,06:08:33.000,171,10999415,12845,0,1750399712,13013.284776649998,42.88895079000213,53374.71926064 2025-06-20,06:08:34.000,171,10999509,12685,0,1750399713,13013.304985579998,42.910098180000205,53374.76118336 2025-06-20,06:08:35.000,171,10999459,12765,0,1750399714,13013.298249269988,42.945343830004276,53374.72624776001 2025-06-20,06:08:36.000,171,10999416,12965,0,1750399715,13013.311721889993,42.93124556999828,53374.72624776001 2025-06-20,06:08:37.000,171,10999480,12685,0,1750399716,13013.345403439998,42.98763861000043,53374.76817048 2025-06-20,06:08:38.000,171,10999451,12685,0,1750399717,13013.338667129989,42.917147309999564,53374.72624776001 2025-06-20,06:08:39.000,171,10999472,12725,0,1750399718,13013.365612369998,42.959442090002995,53374.75419624001 2025-06-20,06:08:40.000,171,10999470,13085,0,1750399719,13013.372348679994,42.99468773999979,53374.72624776001 2025-06-20,06:08:41.000,171,10999409,12725,0,1750399720,13013.365612369998,42.98058948000107,53374.74720912001 2025-06-20,06:08:42.000,171,10999428,13085,0,1750399721,13013.385821299998,43.00878599999851,53374.77515760001 2025-06-20,06:08:43.000,171,10999433,12845,0,1750399722,13013.399293919989,43.02993339000386,53374.76118336 2025-06-20,06:08:44.000,171,10999468,12965,0,1750399723,13013.419502849989,43.05108078000194,53374.782144720004 2025-06-20,06:08:45.000,171,10999411,12965,0,1750399724,13013.453184399994,43.04403165000258,53374.782144720004 2025-06-20,06:08:46.000,171,10999413,12725,0,1750399725,13013.446448089999,43.086326429998735,53374.74720912001 2025-06-20,06:08:47.000,171,10999438,13165,0,1750399726,13013.507074879999,43.07222817000002,53374.76817048 2025-06-20,06:08:48.000,171,10999441,13165,0,1750399727,13013.50033856999,43.05108078000194,53374.8799644 2025-06-20,06:08:49.000,171,10999482,12925,0,1750399728,13013.54075642999,43.06517904000066,53374.852015920005 2025-06-20,06:08:50.000,171,10999476,13125,0,1750399729,13013.5879106,43.02993339000386,53374.84502880001 2025-06-20,06:08:51.000,171,10999454,12925,0,1750399730,13013.594646909994,43.02993339000386,53374.82406744001 2025-06-20,06:08:52.000,171,10999443,12925,0,1750399731,13013.62159214999,43.0228842600045,53374.87297728001 2025-06-20,06:08:53.000,171,10999454,12845,0,1750399732,13013.655273699995,42.98763861000043,53374.89393864001 2025-06-20,06:08:54.000,171,10999474,12885,0,1750399733,13013.68895525,43.00878599999851,53374.900925760005 2025-06-20,06:08:55.000,171,10999430,12765,0,1750399734,13013.76979097,42.959442090002995,53374.8799644 2025-06-20,06:08:56.000,171,10999425,12845,0,1750399735,13013.7899999,42.959442090002995,53374.91490000001 2025-06-20,06:08:57.000,171,10999431,12805,0,1750399736,13013.796736209995,42.895999920001486,53374.900925760005 2025-06-20,06:08:58.000,171,10999489,12925,0,1750399737,13013.816945139995,42.86780340000405,53374.92188712001 2025-06-20,06:08:59.000,171,10999455,12765,0,1750399738,13013.837154069995,42.82550862000062,53374.90791288 2025-06-20,06:09:00.000,171,10999448,12765,0,1750399739,13013.877571929996,42.76911557999847,53374.96380984001 2025-06-20,06:09:01.000,171,10999461,12605,0,1750399740,13013.88430823999,42.733869930001674,53374.94284848001 2025-06-20,06:09:02.000,171,10999479,12765,0,1750399741,13013.93146241,42.677476889999525,53374.970796960006 2025-06-20,06:09:03.000,171,10999442,12765,0,1750399742,13013.95167134,42.61403471999802,53374.9847712 2025-06-20,06:09:04.000,171,10999514,12805,0,1750399743,13013.897780859996,42.57878907000122,53374.95682272 2025-06-20,06:09:05.000,171,10999447,12965,0,1750399744,13013.89104455,42.501248640000995,53374.99874544 2025-06-20,06:09:06.000,171,10999444,12925,0,1750399745,13013.897780859996,42.451904729998205,53374.96380984001 2025-06-20,06:09:07.000,171,10999497,12885,0,1750399746,13013.88430823999,42.38846256000397,53374.97778408 2025-06-20,06:09:08.000,171,10999473,13005,0,1750399747,13013.897780859996,42.317971260003105,53374.970796960006 2025-06-20,06:09:09.000,171,10999460,12805,0,1750399748,13013.924726099991,42.282725609999034,53375.02669392 2025-06-20,06:09:10.000,171,10999463,13045,0,1750399749,13013.88430823999,42.22633257000416,53374.97778408 2025-06-20,06:09:11.000,171,10999434,12725,0,1750399750,13013.877571929996,42.16993953000201,53375.019706800005 2025-06-20,06:09:12.000,171,10999472,13205,0,1750399751,13013.86409930999,42.13469387999794,53374.970796960006 2025-06-20,06:09:13.000,171,10999418,12805,0,1750399752,13013.87083562,42.02895693000028,53374.949835600004 2025-06-20,06:09:14.000,171,10999435,12925,0,1750399753,13013.86409930999,41.93731824000133,53374.970796960006 2025-06-20,06:09:15.000,171,10999437,12765,0,1750399754,13013.837154069995,41.916170850003255,53374.949835600004 2025-06-20,06:09:16.000,171,10999440,13085,0,1750399755,13013.83041776,41.873876069999824,53374.92188712001 2025-06-20,06:09:17.000,171,10999465,12845,0,1750399756,13013.80347251999,41.78223738000088,53374.99175832001 2025-06-20,06:09:18.000,171,10999454,12885,0,1750399757,13013.796736209995,41.71879520999937,53375.03368104 2025-06-20,06:09:19.000,171,10999477,13125,0,1750399758,13013.74284572999,41.62010739000107,53375.019706800005 2025-06-20,06:09:20.000,171,10999467,12885,0,1750399759,13013.736109419995,41.59896000000299,53375.00573256 2025-06-20,06:09:21.000,171,10999470,12605,0,1750399760,13013.70242786999,41.55666521999956,53374.95682272 2025-06-20,06:09:22.000,171,10999517,12965,0,1750399761,13013.675482629995,41.514370440003404,53375.00573256 2025-06-20,06:09:23.000,171,10999453,12885,0,1750399762,13013.56096535999,41.52141957000276,53374.89393864001 2025-06-20,06:09:24.000,171,10999436,12685,0,1750399763,13013.507074879999,41.450928270001896,53374.93586136 2025-06-20,06:09:25.000,171,10999453,13005,0,1750399764,13013.473393329994,41.42273175000446,53374.90791288 2025-06-20,06:09:26.000,171,10999416,12805,0,1750399765,13013.419502849989,41.401584359999106,53374.89393864001 2025-06-20,06:09:27.000,171,10999433,12885,0,1750399766,13013.365612369998,41.338142190004874,53374.91490000001 2025-06-20,06:09:28.000,171,10999451,12965,0,1750399767,13013.352139749994,41.29584741000144,53374.90791288 2025-06-20,06:09:29.000,171,10999476,12965,0,1750399768,13013.298249269988,41.29584741000144,53374.86599016 2025-06-20,06:09:30.000,171,10999460,12925,0,1750399769,13013.304985579998,41.24650349999865,53374.86599016 2025-06-20,06:09:31.000,171,10999433,12885,0,1750399770,13013.257831409988,41.19011046000378,53374.79611896001 2025-06-20,06:09:32.000,171,10999494,12845,0,1750399771,13013.190468309993,41.168963069998426,53374.782144720004 2025-06-20,06:09:33.000,171,10999478,12805,0,1750399772,13013.170259379993,41.14076655000099,53374.71227352 2025-06-20,06:09:34.000,171,10999488,12925,0,1750399773,13013.143314139998,41.07027525000012,53374.733234880005 2025-06-20,06:09:35.000,171,10999489,12725,0,1750399774,13013.136577830002,41.03502960000333,53374.76817048 2025-06-20,06:09:36.000,171,10999445,12885,0,1750399775,13013.096159970002,40.97863656000118,53374.67733792001 2025-06-20,06:09:37.000,171,10999508,12845,0,1750399776,13013.102896279997,40.97158743000182,53374.733234880005 2025-06-20,06:09:38.000,171,10999504,12805,0,1750399777,13013.123105209997,40.90814526000031,53374.69131216 2025-06-20,06:09:39.000,171,10999471,12925,0,1750399778,13013.096159970002,40.858801350004796,53374.62842808001 2025-06-20,06:09:40.000,171,10999460,12765,0,1750399779,13013.055742110002,40.823555700000725,53374.635415200006 2025-06-20,06:09:41.000,171,10999455,12845,0,1750399780,13013.109632589993,40.79535918000329,53374.6703508 2025-06-20,06:09:42.000,171,10999450,13005,0,1750399781,13013.062478419997,40.774211789997935,53374.69131216 2025-06-20,06:09:43.000,171,10999477,12965,0,1750399782,13013.062478419997,40.71781875000306,53374.64240232 2025-06-20,06:09:44.000,171,10999476,12805,0,1750399783,13013.075951040002,40.66142571000091,53374.64240232 2025-06-20,06:09:45.000,171,10999447,12685,0,1750399784,13013.049005799992,40.65437658000155,53374.64240232 2025-06-20,06:09:46.000,171,10999444,12965,0,1750399785,13013.102896279997,40.647327450002194,53374.6004796 2025-06-20,06:09:47.000,171,10999469,12845,0,1750399786,13013.109632589993,40.605032669998764,53374.6703508 2025-06-20,06:09:48.000,171,10999491,12845,0,1750399787,13013.096159970002,40.583885280000686,53374.66336368 2025-06-20,06:09:49.000,171,10999464,13045,0,1750399788,13013.102896279997,40.583885280000686,53374.65637656001 2025-06-20,06:09:50.000,171,10999495,12605,0,1750399789,13013.102896279997,40.54863963000389,53374.684325040005 2025-06-20,06:09:51.000,171,10999442,12765,0,1750399790,13013.123105209997,40.534541369997896,53374.59349248 2025-06-20,06:09:52.000,171,10999487,12805,0,1750399791,13013.143314139998,40.52749223999854,53374.59349248 2025-06-20,06:09:53.000,171,10999455,12845,0,1750399792,13013.163523069998,40.534541369997896,53374.65637656001 2025-06-20,06:09:54.000,171,10999505,12765,0,1750399793,13013.150050449993,40.54863963000389,53374.6004796 2025-06-20,06:09:55.000,171,10999496,12965,0,1750399794,13013.143314139998,40.55568876000325,53374.64938944 2025-06-20,06:09:56.000,171,10999448,12605,0,1750399795,13013.190468309993,40.583885280000686,53374.6004796 2025-06-20,06:09:57.000,171,10999437,12765,0,1750399796,13013.197204620003,40.605032669998764,53374.62842808001 2025-06-20,06:09:58.000,171,10999437,12805,0,1750399797,13013.217413549988,40.57683615000133,53374.6004796 2025-06-20,06:09:59.000,171,10999437,12965,0,1750399798,13013.230886169993,40.605032669998764,53374.66336368 2025-06-20,06:10:00.000,171,10999489,12925,0,1750399799,13013.251095099993,40.61208179999812,53374.684325040005 2025-06-20,06:10:01.000,171,10999395,12925,0,1750399800,13013.224149859998,40.62618006000412,53374.66336368 2025-06-20,06:10:02.000,171,10999466,13005,0,1750399801,13013.284776649998,40.647327450002194,53374.684325040005 2025-06-20,06:10:03.000,171,10999471,12925,0,1750399802,13013.304985579998,40.62618006000412,53374.69829928 2025-06-20,06:10:04.000,171,10999463,12845,0,1750399803,13013.338667129989,40.66847484000027,53374.684325040005 2025-06-20,06:10:05.000,171,10999491,12965,0,1750399804,13013.379084989989,40.69667135999771,53374.76118336 2025-06-20,06:10:06.000,171,10999380,12925,0,1750399805,13013.406030229999,40.68257309999899,53374.72624776001 2025-06-20,06:10:07.000,171,10999524,12605,0,1750399806,13013.473393329994,40.70372049000434,53374.81708032 2025-06-20,06:10:08.000,171,10999507,12965,0,1750399807,13013.52054749999,40.73191701000178,53374.78913184 2025-06-20,06:10:09.000,171,10999476,13045,0,1750399808,13013.60138321999,40.76011352999922,53374.8799644 2025-06-20,06:10:10.000,171,10999501,12885,0,1750399809,13013.56770167,40.70372049000434,53374.88695152 2025-06-20,06:10:11.000,171,10999443,12925,0,1750399810,13013.60138321999,40.76011352999922,53374.92188712001 2025-06-20,06:10:12.000,171,10999492,12685,0,1750399811,13013.64853739,40.774211789997935,53374.91490000001 2025-06-20,06:10:13.000,171,10999455,12845,0,1750399812,13013.736109419995,40.78126092000457,53375.01271968001 2025-06-20,06:10:14.000,171,10999455,13125,0,1750399813,13013.82368144999,40.80945744000201,53374.970796960006 2025-06-20,06:10:15.000,171,10999464,12965,0,1750399814,13013.86409930999,40.78831005000393,53375.019706800005 2025-06-20,06:10:16.000,171,10999404,12805,0,1750399815,13013.91125348,40.79535918000329,53375.0546424 2025-06-20,06:10:17.000,171,10999468,12725,0,1750399816,13014.019034439996,40.78831005000393,53375.117526480004 2025-06-20,06:10:18.000,171,10999449,12885,0,1750399817,13014.045979679991,40.79535918000329,53375.1245136 2025-06-20,06:10:19.000,171,10999433,12765,0,1750399818,13014.099870159996,40.79535918000329,53375.22932040001 2025-06-20,06:10:20.000,171,10999434,12885,0,1750399819,13014.153760640002,40.78126092000457,53375.22932040001 2025-06-20,06:10:21.000,171,10999454,12685,0,1750399820,13014.234596360002,40.7460152700005,53375.29220448 2025-06-20,06:10:22.000,171,10999440,12685,0,1750399821,13014.295223150002,40.78126092000457,53375.306178720006 2025-06-20,06:10:23.000,171,10999459,13045,0,1750399822,13014.342377319997,40.73191701000178,53375.3690628 2025-06-20,06:10:24.000,171,10999460,12805,0,1750399823,13014.382795179998,40.76011352999922,53375.37604992001 2025-06-20,06:10:25.000,171,10999470,12845,0,1750399824,13014.483839829998,40.774211789997935,53375.438934 2025-06-20,06:10:26.000,171,10999426,12605,0,1750399825,13014.524257689998,40.78126092000457,53375.48784384 2025-06-20,06:10:27.000,171,10999463,12925,0,1750399826,13014.591620789994,40.774211789997935,53375.52976656 2025-06-20,06:10:28.000,171,10999430,13125,0,1750399827,13014.638774959989,40.774211789997935,53375.59265064001 2025-06-20,06:10:29.000,171,10999447,12885,0,1750399828,13014.685929129999,40.73191701000178,53375.59963776 2025-06-20,06:10:30.000,171,10999433,12965,0,1750399829,13014.672456509994,40.76011352999922,53375.690470320005 2025-06-20,06:10:31.000,171,10999430,12965,0,1750399830,13014.726346989999,40.7460152700005,53375.68348320001 2025-06-20,06:10:32.000,171,10999454,12965,0,1750399831,13014.78023746999,40.7460152700005,53375.71143168001 2025-06-20,06:10:33.000,171,10999415,12765,0,1750399832,13014.82065532999,40.78126092000457,53375.788290000004 2025-06-20,06:10:34.000,171,10999430,13045,0,1750399833,13014.894754739995,40.774211789997935,53375.83719984 2025-06-20,06:10:35.000,171,10999433,12645,0,1750399834,13014.92169997999,40.75306439999986,53375.8232256 2025-06-20,06:10:36.000,171,10999442,12845,0,1750399835,13014.92169997999,40.72486788000242,53375.87213544 2025-06-20,06:10:37.000,171,10999469,12765,0,1750399836,13014.98232676999,40.73896614000114,53375.94899376001 2025-06-20,06:10:38.000,171,10999458,12685,0,1750399837,13015.02948094,40.76011352999922,53376.01886496001 2025-06-20,06:10:39.000,171,10999414,12925,0,1750399838,13015.056426179995,40.78126092000457,53376.01187784 2025-06-20,06:10:40.000,171,10999388,13085,0,1750399839,13015.076635109996,40.76011352999922,53376.10969752 2025-06-20,06:10:41.000,171,10999474,12845,0,1750399840,13015.12378927999,40.72486788000242,53376.11668464001 2025-06-20,06:10:42.000,171,10999446,12725,0,1750399841,13015.17094345,40.7460152700005,53376.16559448001 2025-06-20,06:10:43.000,171,10999430,12885,0,1750399842,13015.231570240001,40.70372049000434,53376.18655584001 2025-06-20,06:10:44.000,171,10999422,12845,0,1750399843,13015.285460719992,40.71781875000306,53376.24943992 2025-06-20,06:10:45.000,171,10999450,12765,0,1750399844,13015.352823820002,40.70372049000434,53376.28437552001 2025-06-20,06:10:46.000,171,10999378,12725,0,1750399845,13015.346087509992,40.70372049000434,53376.34027248 2025-06-20,06:10:47.000,171,10999459,12765,0,1750399846,13015.420186919997,40.69667135999771,53376.34027248 2025-06-20,06:10:48.000,171,10999442,12645,0,1750399847,13015.420186919997,40.71781875000306,53376.42411792001 2025-06-20,06:10:49.000,171,10999460,12805,0,1750399848,13015.501022639997,40.72486788000242,53376.4171308 2025-06-20,06:10:50.000,171,10999432,13125,0,1750399849,13015.575122050002,40.72486788000242,53376.50796336 2025-06-20,06:10:51.000,171,10999450,12725,0,1750399850,13015.622276219998,40.73896614000114,53376.57084744001 2025-06-20,06:10:52.000,171,10999443,12845,0,1750399851,13015.622276219998,40.7460152700005,53376.54289896 2025-06-20,06:10:53.000,171,10999430,12925,0,1750399852,13015.669430389993,40.72486788000242,53376.63373152 2025-06-20,06:10:54.000,171,10999503,12805,0,1750399853,13015.689639319993,40.67552396999963,53376.66866712001 2025-06-20,06:10:55.000,171,10999469,12925,0,1750399854,13015.736793489988,40.66847484000027,53376.73853832001 2025-06-20,06:10:56.000,171,10999392,12925,0,1750399855,13015.783947659998,40.68962222999835,53376.71757696001 2025-06-20,06:10:57.000,171,10999433,12965,0,1750399856,13015.844574449999,40.68257309999899,53376.745525440005 2025-06-20,06:10:58.000,171,10999494,13085,0,1750399857,13015.858047069989,40.68257309999899,53376.82937088 2025-06-20,06:10:59.000,171,10999445,12925,0,1750399858,13015.878255999989,40.66142571000091,53376.85033224 2025-06-20,06:11:00.000,171,10999437,12925,0,1750399859,13015.905201239999,40.67552396999963,53376.9411648 2025-06-20,06:11:01.000,171,10999422,12925,0,1750399860,13015.96582803,40.597983539999404,53376.927190559996 2025-06-20,06:11:02.000,171,10999437,12925,0,1750399861,13015.99950957999,40.61913093000476,53377.011036 2025-06-20,06:11:03.000,171,10999473,12685,0,1750399862,13016.06013636999,40.61913093000476,53377.01802312 2025-06-20,06:11:04.000,171,10999448,12925,0,1750399863,13016.114026849995,40.605032669998764,53377.08789432 2025-06-20,06:11:05.000,171,10999421,12765,0,1750399864,13016.14097208999,40.534541369997896,53377.10186856001 2025-06-20,06:11:06.000,171,10999421,12965,0,1750399865,13016.20159887999,40.534541369997896,53377.22763672 2025-06-20,06:11:07.000,171,10999471,12845,0,1750399866,13016.255489359995,40.49224659000174,53377.24161096001 2025-06-20,06:11:08.000,171,10999483,12645,0,1750399867,13016.336325079996,40.471099200003664,53377.23462384 2025-06-20,06:11:09.000,171,10999424,12885,0,1750399868,13016.356534009996,40.48519746000238,53377.33943064001 2025-06-20,06:11:10.000,171,10999417,12925,0,1750399869,13016.383479249991,40.43585354999959,53377.38135336 2025-06-20,06:11:11.000,171,10999487,12885,0,1750399870,13016.450842350001,40.39355877000344,53377.44423744 2025-06-20,06:11:12.000,171,10999421,13005,0,1750399871,13016.524941759992,40.358313119999366,53377.47218592 2025-06-20,06:11:13.000,171,10999476,12965,0,1750399872,13016.545150689992,40.35126399000001,53377.47218592 2025-06-20,06:11:14.000,171,10999464,13125,0,1750399873,13016.605777479992,40.27372355999978,53377.54205712 2025-06-20,06:11:15.000,171,10999433,12805,0,1750399874,13016.605777479992,40.2525761700017,53377.55603136001 2025-06-20,06:11:16.000,171,10999452,12885,0,1750399875,13016.652931650002,40.238477910002985,53377.597954079996 2025-06-20,06:11:17.000,171,10999460,12965,0,1750399876,13016.720294749997,40.21028138999827,53377.61891544 2025-06-20,06:11:18.000,171,10999462,12965,0,1750399877,13016.713558440002,40.189134000000195,53377.67481240001 2025-06-20,06:11:19.000,171,10999473,13085,0,1750399878,13016.727031059992,40.1538883500034,53377.64686392001 2025-06-20,06:11:20.000,171,10999450,13085,0,1750399879,13016.780921539998,40.1538883500034,53377.66782528 2025-06-20,06:11:21.000,171,10999445,12765,0,1750399880,13016.787657849993,40.11864269999933,53377.709748 2025-06-20,06:11:22.000,171,10999434,13125,0,1750399881,13016.861757259998,40.06929879000381,53377.74468360001 2025-06-20,06:11:23.000,171,10999467,12765,0,1750399882,13016.902175119998,40.012905750001664,53377.765644959996 2025-06-20,06:11:24.000,171,10999440,12965,0,1750399883,13016.915647739988,39.97061096999823,53377.81455480001 2025-06-20,06:11:25.000,171,10999467,12885,0,1750399884,13016.908911429993,39.93536532000144,53377.85647752 2025-06-20,06:11:26.000,171,10999382,12845,0,1750399885,13016.983010839998,39.87192314999993,53377.8494904 2025-06-20,06:11:27.000,171,10999432,12725,0,1750399886,13017.016692389989,39.836677500003134,53377.89141312001 2025-06-20,06:11:28.000,171,10999465,13085,0,1750399887,13017.030165009994,39.76618620000227,53377.919361600005 2025-06-20,06:11:29.000,171,10999438,12645,0,1750399888,13017.050373939994,39.75208794000355,53377.90538736 2025-06-20,06:11:30.000,171,10999451,12805,0,1750399889,13017.084055489999,39.68864577000204,53377.989232800006 2025-06-20,06:11:31.000,171,10999466,13125,0,1750399890,13017.097528109989,39.63225272999989,53377.968271440004 2025-06-20,06:11:32.000,171,10999404,12925,0,1750399891,13017.104264419999,39.61815447000117,53378.01019416001 2025-06-20,06:11:33.000,171,10999440,12885,0,1750399892,13017.151418589994,39.554712299999665,53378.038142640005 2025-06-20,06:11:34.000,171,10999463,12965,0,1750399893,13017.124473349999,39.51946665000287,53378.07307824 2025-06-20,06:11:35.000,171,10999409,12885,0,1750399894,13017.111000729994,39.47012274000008,53378.12198808 2025-06-20,06:11:36.000,171,10999436,12845,0,1750399895,13017.131209659994,39.44192622000264,53378.08006536001 2025-06-20,06:11:37.000,171,10999449,12765,0,1750399896,13017.090791799994,39.41372969999793,53378.06609112 2025-06-20,06:11:38.000,171,10999420,12965,0,1750399897,13017.090791799994,39.3502875300037,53378.0940396 2025-06-20,06:11:39.000,171,10999485,12845,0,1750399898,13017.084055489999,39.315041879999626,53378.12198808 2025-06-20,06:11:40.000,171,10999454,12565,0,1750399899,13017.070582869994,39.29389449000155,53378.1639108 2025-06-20,06:11:41.000,171,10999459,12805,0,1750399900,13017.057110249989,39.22340319000068,53378.205833520005 2025-06-20,06:11:42.000,171,10999452,12805,0,1750399901,13017.030165009994,39.188157540003886,53378.21980776 2025-06-20,06:11:43.000,171,10999450,13005,0,1750399902,13017.050373939994,39.152911889999814,53378.17788504001 2025-06-20,06:11:44.000,171,10999418,12805,0,1750399903,13017.016692389989,39.089469719998306,53378.205833520005 2025-06-20,06:11:45.000,171,10999416,12965,0,1750399904,13017.003219769998,39.05422407000151,53378.205833520005 2025-06-20,06:11:46.000,171,10999436,12925,0,1750399905,13016.983010839998,39.018978420004714,53378.27570472001 2025-06-20,06:11:47.000,171,10999477,12805,0,1750399906,13016.976274529989,38.955536250003206,53378.21282064 2025-06-20,06:11:48.000,171,10999427,13165,0,1750399907,13016.962801909998,38.88504495000234,53378.27570472001 2025-06-20,06:11:49.000,171,10999480,12645,0,1750399908,13016.935856669988,38.83570103999955,53378.24775624001 2025-06-20,06:11:50.000,171,10999448,12885,0,1750399909,13016.929120359993,38.786357130004035,53378.21980776 2025-06-20,06:11:51.000,171,10999445,12845,0,1750399910,13016.922384049998,38.729964090001886,53378.26173048 2025-06-20,06:11:52.000,171,10999450,12925,0,1750399911,13016.881966189998,38.70881670000381,53378.24076912 2025-06-20,06:11:53.000,171,10999433,12765,0,1750399912,13016.875229879988,38.65242366000166,53378.21282064 2025-06-20,06:11:54.000,171,10999464,12965,0,1750399913,13016.895438809988,38.58898149000015,53378.268717599996 2025-06-20,06:11:55.000,171,10999483,13125,0,1750399914,13016.875229879988,38.553735840003355,53378.31064032 2025-06-20,06:11:56.000,171,10999458,13045,0,1750399915,13016.895438809988,38.497342800001206,53378.268717599996 2025-06-20,06:11:57.000,171,10999486,12725,0,1750399916,13016.875229879988,38.48324454000249,53378.19884640001 2025-06-20,06:11:58.000,171,10999434,13045,0,1750399917,13016.855020950003,38.384556720004184,53378.24076912 2025-06-20,06:11:59.000,171,10999436,13165,0,1750399918,13016.848284639993,38.34226194000075,53378.254743360005 2025-06-20,06:12:00.000,171,10999440,13045,0,1750399919,13016.834812020003,38.25767238000117,53378.233782 2025-06-20,06:12:01.000,171,10999486,12845,0,1750399920,13016.801130469998,38.22947586000373,53378.233782 2025-06-20,06:12:02.000,171,10999422,12925,0,1750399921,13016.774185230002,38.17308282000158,53378.28967896 2025-06-20,06:12:03.000,171,10999467,12805,0,1750399922,13016.814603090002,38.109640650000074,53378.24775624001 2025-06-20,06:12:04.000,171,10999490,12605,0,1750399923,13016.753976300002,38.08144413000264,53378.233782 2025-06-20,06:12:05.000,171,10999460,12885,0,1750399924,13016.740503679997,37.99685457000305,53378.17788504001 2025-06-20,06:12:06.000,171,10999433,12765,0,1750399925,13016.693349510002,37.96865804999834,53378.233782 2025-06-20,06:12:07.000,171,10999457,13245,0,1750399926,13016.693349510002,37.919314140002825,53378.24076912 2025-06-20,06:12:08.000,171,10999466,12845,0,1750399927,13016.679876889997,37.862921100000676,53378.254743360005 2025-06-20,06:12:09.000,171,10999514,12845,0,1750399928,13016.639459029997,37.77833154000109,53378.254743360005 2025-06-20,06:12:10.000,171,10999496,12685,0,1750399929,13016.625986409992,37.75718415000301,53378.24775624001 2025-06-20,06:12:11.000,171,10999462,13205,0,1750399930,13016.619250099997,37.73603675999766,53378.21282064 2025-06-20,06:12:12.000,171,10999504,12965,0,1750399931,13016.639459029997,37.67259459000343,53378.27570472001 2025-06-20,06:12:13.000,171,10999521,12725,0,1750399932,13016.612513790002,37.65849633000471,53378.24076912 2025-06-20,06:12:14.000,171,10999454,12845,0,1750399933,13016.578832239997,37.5950541600032,53378.27570472001 2025-06-20,06:12:15.000,171,10999499,13165,0,1750399934,13016.599041169997,37.56685763999849,53378.28967896 2025-06-20,06:12:16.000,171,10999427,12885,0,1750399935,13016.558623309997,37.475218949999544,53378.28269184 2025-06-20,06:12:17.000,171,10999470,12725,0,1750399936,13016.565359619992,37.454071560001466,53378.324614560006 2025-06-20,06:12:18.000,171,10999481,12725,0,1750399937,13016.558623309997,37.42587504000403,53378.324614560006 2025-06-20,06:12:19.000,171,10999473,13005,0,1750399938,13016.504732829992,37.40472764999868,53378.31762744001 2025-06-20,06:12:20.000,171,10999478,12885,0,1750399939,13016.504732829992,37.411776779998036,53378.303653200004 2025-06-20,06:12:21.000,171,10999459,12965,0,1750399940,13016.457578659996,37.36948200000188,53378.303653200004 2025-06-20,06:12:22.000,171,10999486,12845,0,1750399941,13016.417160799996,37.3483346100038,53378.35955016 2025-06-20,06:12:23.000,171,10999486,12805,0,1750399942,13016.444106039991,37.341285480004444,53378.31762744001 2025-06-20,06:12:24.000,171,10999473,12925,0,1750399943,13016.403688179991,37.284892440002295,53378.33160168 2025-06-20,06:12:25.000,171,10999483,12845,0,1750399944,13016.396951869996,37.25669592000486,53378.35256304 2025-06-20,06:12:26.000,171,10999431,12965,0,1750399945,13016.3497977,37.24964678999822,53378.303653200004 2025-06-20,06:12:27.000,171,10999496,12845,0,1750399946,13016.3497977,37.27079418000358,53378.31064032 2025-06-20,06:12:28.000,171,10999449,12805,0,1750399947,13016.32285245999,37.26374505000422,53378.33160168 2025-06-20,06:12:29.000,171,10999516,12965,0,1750399948,13016.316116149996,37.29899070000101,53378.28269184 2025-06-20,06:12:30.000,171,10999459,12965,0,1750399949,13016.316116149996,37.242597659998864,53378.28967896 2025-06-20,06:12:31.000,171,10999409,12925,0,1750399950,13016.30937984,37.24964678999822,53378.303653200004 2025-06-20,06:12:32.000,171,10999485,12925,0,1750399951,13016.30264352999,37.235548529999505,53378.31762744001 2025-06-20,06:12:33.000,171,10999478,13045,0,1750399952,13016.30937984,37.20735201000207,53378.28967896 2025-06-20,06:12:34.000,171,10999468,12885,0,1750399953,13016.28917091,37.24964678999822,53378.3385888 2025-06-20,06:12:35.000,171,10999486,12725,0,1750399954,13016.28917091,37.21440114000143,53378.34557592001 2025-06-20,06:12:36.000,171,10999431,12965,0,1750399955,13016.295907219996,37.17915549000463,53378.324614560006 2025-06-20,06:12:37.000,171,10999481,12765,0,1750399956,13016.26896198,37.17915549000463,53378.38051152 2025-06-20,06:12:38.000,171,10999475,12845,0,1750399957,13016.28917091,37.17915549000463,53378.40147288 2025-06-20,06:12:39.000,171,10999452,12765,0,1750399958,13016.28243459999,37.1368607100012,53378.40846 2025-06-20,06:12:40.000,171,10999486,12885,0,1750399959,13016.26896198,37.12981158000184,53378.35955016 2025-06-20,06:12:41.000,171,10999414,12765,0,1750399960,13016.275698289995,37.101615060004406,53378.44339560001 2025-06-20,06:12:42.000,171,10999485,12725,0,1750399961,13016.30937984,37.08046766999905,53378.45038272 2025-06-20,06:12:43.000,171,10999499,12925,0,1750399962,13016.336325079996,37.066369410000334,53378.45736984 2025-06-20,06:12:44.000,171,10999475,12765,0,1750399963,13016.32285245999,37.01702550000482,53378.45736984 2025-06-20,06:12:45.000,171,10999444,12765,0,1750399964,13016.336325079996,37.002927239998826,53378.49929256 2025-06-20,06:12:46.000,171,10999444,12765,0,1750399965,13016.363270319991,37.02407463000418,53378.52025392 2025-06-20,06:12:47.000,171,10999477,12845,0,1750399966,13016.37000663,36.96063246000267,53378.46435696001 2025-06-20,06:12:48.000,171,10999457,12685,0,1750399967,13016.376742939996,36.96063246000267,53378.49929256 2025-06-20,06:12:49.000,171,10999460,12925,0,1750399968,13016.444106039991,36.939485070004594,53378.52025392 2025-06-20,06:12:50.000,171,10999462,12965,0,1750399969,13016.450842350001,36.9253868099986,53378.50627968 2025-06-20,06:12:51.000,171,10999415,12725,0,1750399970,13016.457578659996,36.90423942000052,53378.57615088 2025-06-20,06:12:52.000,171,10999490,12805,0,1750399971,13016.471051280001,36.876042900003085,53378.65300920001 2025-06-20,06:12:53.000,171,10999461,13085,0,1750399972,13016.497996519996,36.84784637999837,53378.64602208 2025-06-20,06:12:54.000,171,10999478,12965,0,1750399973,13016.511469140001,36.819649860000936,53378.66698344 2025-06-20,06:12:55.000,171,10999476,12965,0,1750399974,13016.518205449996,36.79850247000286,53378.68095768001 2025-06-20,06:12:56.000,171,10999476,12765,0,1750399975,13016.572095930002,36.78440421000414,53378.73685464 2025-06-20,06:12:57.000,171,10999450,12805,0,1750399976,13016.572095930002,36.770305949998146,53378.771790239996 2025-06-20,06:12:58.000,171,10999432,12885,0,1750399977,13016.625986409992,36.76325681999879,53378.76480312 2025-06-20,06:12:59.000,171,10999485,12805,0,1750399978,13016.572095930002,36.72801117000199,53378.77877736001 2025-06-20,06:13:00.000,171,10999508,12925,0,1750399979,13016.605777479992,36.69276551999792,53378.84166144 2025-06-20,06:13:01.000,171,10999456,12725,0,1750399980,13016.619250099997,36.63637248000305,53378.82070008001 2025-06-20,06:13:02.000,171,10999456,12845,0,1750399981,13016.666404269992,36.58702857000026,53378.806725840004 2025-06-20,06:13:03.000,171,10999457,12645,0,1750399982,13016.632722720002,36.56588118000218,53378.876597040005 2025-06-20,06:13:04.000,171,10999444,12725,0,1750399983,13016.666404269992,36.56588118000218,53378.84166144 2025-06-20,06:13:05.000,171,10999453,12765,0,1750399984,13016.659667959997,36.53063552999811,53378.939481119996 2025-06-20,06:13:06.000,171,10999453,12885,0,1750399985,13016.639459029997,36.50243901000067,53378.939481119996 2025-06-20,06:13:07.000,171,10999463,12965,0,1750399986,13016.625986409992,36.49538988000131,53378.939481119996 2025-06-20,06:13:08.000,171,10999432,12925,0,1750399987,13016.625986409992,36.467193360003876,53378.96742960001 2025-06-20,06:13:09.000,171,10999430,12925,0,1750399988,13016.619250099997,36.467193360003876,53378.95345536 2025-06-20,06:13:10.000,171,10999434,12885,0,1750399989,13016.585568549992,36.424898580000445,53378.95345536 2025-06-20,06:13:11.000,171,10999452,12845,0,1750399990,13016.619250099997,36.424898580000445,53379.03730080001 2025-06-20,06:13:12.000,171,10999395,12805,0,1750399991,13016.585568549992,36.424898580000445,53379.03730080001 2025-06-20,06:13:13.000,171,10999410,12885,0,1750399992,13016.572095930002,36.39670206000301,53379.05826216 2025-06-20,06:13:14.000,171,10999419,12925,0,1750399993,13016.599041169997,36.38965293000365,53379.06524928001 2025-06-20,06:13:15.000,171,10999467,12965,0,1750399994,13016.531678070001,36.368505539998296,53379.01633944001 2025-06-20,06:13:16.000,171,10999458,12965,0,1750399995,13016.518205449996,36.375554669997655,53379.03031368 2025-06-20,06:13:17.000,171,10999397,12965,0,1750399996,13016.538414379997,36.3332598900015,53379.01633944001 2025-06-20,06:13:18.000,171,10999479,13005,0,1750399997,13016.504732829992,36.3332598900015,53379.107171999996 2025-06-20,06:13:19.000,171,10999457,13005,0,1750399998,13016.477787589996,36.30506337000406,53379.08621064001 2025-06-20,06:13:20.000,171,10999454,13165,0,1750399999,13016.457578659996,36.3332598900015,53379.12813336 2025-06-20,06:13:21.000,171,10999443,12965,0,1750400000,13016.491260210001,36.28391597999871,53379.12114624 2025-06-20,06:13:22.000,171,10999428,12965,0,1750400001,13016.491260210001,36.28391597999871,53379.1770432 2025-06-20,06:13:23.000,171,10999479,13045,0,1750400002,13016.464314969991,36.28391597999871,53379.17005608 2025-06-20,06:13:24.000,171,10999432,13045,0,1750400003,13016.417160799996,36.31211250000342,53379.14909472 2025-06-20,06:13:25.000,171,10999440,12885,0,1750400004,13016.437369729996,36.28391597999871,53379.15608184001 2025-06-20,06:13:26.000,171,10999475,13125,0,1750400005,13016.464314969991,36.30506337000406,53379.211978800005 2025-06-20,06:13:27.000,171,10999416,12965,0,1750400006,13016.430633420001,36.30506337000406,53379.21896592 2025-06-20,06:13:28.000,171,10999413,12885,0,1750400007,13016.430633420001,36.25571946000127,53379.23294016001 2025-06-20,06:13:29.000,171,10999423,12725,0,1750400008,13016.423897109991,36.26276859000063,53379.27486288 2025-06-20,06:13:30.000,171,10999439,12725,0,1750400009,13016.437369729996,36.248670330001914,53379.29582424 2025-06-20,06:13:31.000,171,10999504,13125,0,1750400010,13016.457578659996,36.192277289999765,53379.33774696 2025-06-20,06:13:32.000,171,10999417,13045,0,1750400011,13016.491260210001,36.192277289999765,53379.358708320004 2025-06-20,06:13:33.000,171,10999442,12765,0,1750400012,13016.457578659996,36.206375549998484,53379.33774696 2025-06-20,06:13:34.000,171,10999422,12845,0,1750400013,13016.457578659996,36.192277289999765,53379.379669680005 2025-06-20,06:13:35.000,171,10999469,13125,0,1750400014,13016.423897109991,36.16408077000233,53379.37268256001 2025-06-20,06:13:36.000,171,10999429,13085,0,1750400015,13016.450842350001,36.14293338000425,53379.40761816 2025-06-20,06:13:37.000,171,10999422,12965,0,1750400016,13016.457578659996,36.14293338000425,53379.428579520005 2025-06-20,06:13:38.000,171,10999466,12805,0,1750400017,13016.457578659996,36.11473685999954,53379.44954088001 2025-06-20,06:13:39.000,171,10999464,13045,0,1750400018,13016.423897109991,36.0865403400021,53379.47050224001 2025-06-20,06:13:40.000,171,10999465,12765,0,1750400019,13016.450842350001,36.13588425000489,53379.44255376 2025-06-20,06:13:41.000,171,10999477,12925,0,1750400020,13016.491260210001,36.07949121000274,53379.50543784 2025-06-20,06:13:42.000,171,10999457,12965,0,1750400021,13016.504732829992,36.1217859899989,53379.53338632 2025-06-20,06:13:43.000,171,10999426,13045,0,1750400022,13016.524941759992,36.072442080003384,53379.54037344001 2025-06-20,06:13:44.000,171,10999481,13165,0,1750400023,13016.538414379997,36.058343820004666,53379.55434768 2025-06-20,06:13:45.000,171,10999399,12765,0,1750400024,13016.545150689992,36.03719642999931,53379.5613348 2025-06-20,06:13:46.000,171,10999459,12965,0,1750400025,13016.572095930002,36.05129468999803,53379.61024464 2025-06-20,06:13:47.000,171,10999466,12925,0,1750400026,13016.565359619992,36.04424555999867,53379.62421888 2025-06-20,06:13:48.000,171,10999407,12725,0,1750400027,13016.592304860002,36.023098170000594,53379.67312872 2025-06-20,06:13:49.000,171,10999442,12925,0,1750400028,13016.585568549992,36.04424555999867,53379.65915448001 2025-06-20,06:13:50.000,171,10999472,13205,0,1750400029,13016.551887000001,36.03014729999995,53379.715051440005 2025-06-20,06:13:51.000,171,10999478,13005,0,1750400030,13016.639459029997,36.008999910001876,53379.74299992 2025-06-20,06:13:52.000,171,10999468,13005,0,1750400031,13016.625986409992,35.99490165000316,53379.79889688 2025-06-20,06:13:53.000,171,10999464,12885,0,1750400032,13016.673140580002,36.023098170000594,53379.78492264001 2025-06-20,06:13:54.000,171,10999463,12885,0,1750400033,13016.727031059992,36.03014729999995,53379.81985824 2025-06-20,06:13:55.000,171,10999447,12805,0,1750400034,13016.679876889997,36.016049040001235,53379.79190976 2025-06-20,06:13:56.000,171,10999451,13045,0,1750400035,13016.713558440002,36.023098170000594,53379.84780672 2025-06-20,06:13:57.000,171,10999477,12805,0,1750400036,13016.693349510002,36.04424555999867,53379.86876808 2025-06-20,06:13:58.000,171,10999449,12805,0,1750400037,13016.727031059992,36.07949121000274,53379.9106908 2025-06-20,06:13:59.000,171,10999435,12965,0,1750400038,13016.760712609997,36.072442080003384,53379.931652160005 2025-06-20,06:14:00.000,171,10999445,12965,0,1750400039,13016.794394160002,36.0865403400021,53379.96658776 2025-06-20,06:14:01.000,171,10999455,12885,0,1750400040,13016.787657849993,36.072442080003384,53379.97357488001 2025-06-20,06:14:02.000,171,10999399,13125,0,1750400041,13016.760712609997,36.072442080003384,53380.03645896 2025-06-20,06:14:03.000,171,10999474,12885,0,1750400042,13016.787657849993,36.11473685999954,53380.029471840004 2025-06-20,06:14:04.000,171,10999473,12845,0,1750400043,13016.828075709993,36.12883511999826,53380.099343040005 2025-06-20,06:14:05.000,171,10999483,12765,0,1750400044,13016.875229879988,36.15703164000297,53380.13427864 2025-06-20,06:14:06.000,171,10999466,12965,0,1750400045,13016.861757259998,36.17112990000169,53380.13427864 2025-06-20,06:14:07.000,171,10999484,12965,0,1750400046,13016.848284639993,36.17112990000169,53380.197162720004 2025-06-20,06:14:08.000,171,10999461,12645,0,1750400047,13016.915647739988,36.17817903000105,53380.169214240006 2025-06-20,06:14:09.000,171,10999437,12885,0,1750400048,13016.922384049998,36.234572070003196,53380.20414984 2025-06-20,06:14:10.000,171,10999455,12925,0,1750400049,13016.956065599989,36.234572070003196,53380.21113696001 2025-06-20,06:14:11.000,171,10999485,12725,0,1750400050,13016.949329289993,36.22047381000448,53380.25305968 2025-06-20,06:14:12.000,171,10999456,12605,0,1750400051,13017.016692389989,36.248670330001914,53380.25305968 2025-06-20,06:14:13.000,171,10999468,12925,0,1750400052,13017.023428699998,36.30506337000406,53380.364853600004 2025-06-20,06:14:14.000,171,10999421,13005,0,1750400053,13017.070582869994,36.29096510999807,53380.34389224 2025-06-20,06:14:15.000,171,10999407,12885,0,1750400054,13017.077319179989,36.298014240004704,53380.385814960006 2025-06-20,06:14:16.000,171,10999419,12765,0,1750400055,13017.131209659994,36.29096510999807,53380.44869904 2025-06-20,06:14:17.000,171,10999454,12765,0,1750400056,13017.191836449994,36.368505539998296,53380.483634640004 2025-06-20,06:14:18.000,171,10999445,12885,0,1750400057,13017.18510014,36.35440727999958,53380.51158312 2025-06-20,06:14:19.000,171,10999431,12725,0,1750400058,13017.25919954999,36.40375119000237,53380.6094028 2025-06-20,06:14:20.000,171,10999448,12965,0,1750400059,13017.29961740999,36.431947709999804,53380.6094028 2025-06-20,06:14:21.000,171,10999429,13005,0,1750400060,13017.34003526999,36.43899683999916,53380.679274 2025-06-20,06:14:22.000,171,10999445,13045,0,1750400061,13017.36024419999,36.474242490003235,53380.672286880006 2025-06-20,06:14:23.000,171,10999438,12845,0,1750400062,13017.36698051,36.50243901000067,53380.679274 2025-06-20,06:14:24.000,171,10999449,12925,0,1750400063,13017.44107991999,36.5447337900041,53380.73517096 2025-06-20,06:14:25.000,171,10999450,12605,0,1750400064,13017.44781623,36.5799794400009,53380.77709368 2025-06-20,06:14:26.000,171,10999460,12885,0,1750400065,13017.48823409,36.55883205000282,53380.888887600006 2025-06-20,06:14:27.000,171,10999443,13085,0,1750400066,13017.474761469995,36.594077699999616,53380.82600352 2025-06-20,06:14:28.000,171,10999499,13045,0,1750400067,13017.54886088,36.608175959998334,53380.9238232 2025-06-20,06:14:29.000,171,10999417,13005,0,1750400068,13017.56906981,36.608175959998334,53380.90984896001 2025-06-20,06:14:30.000,171,10999456,12765,0,1750400069,13017.616223979996,36.643421610002406,53380.97273304 2025-06-20,06:14:31.000,171,10999473,12645,0,1750400070,13017.616223979996,36.66456900000048,53381.09151408 2025-06-20,06:14:32.000,171,10999452,12925,0,1750400071,13017.602751359991,36.68571638999856,53381.07055272 2025-06-20,06:14:33.000,171,10999468,12845,0,1750400072,13017.649905530001,36.69276551999792,53381.105488320005 2025-06-20,06:14:34.000,171,10999436,12965,0,1750400073,13017.690323390001,36.69276551999792,53381.154398160004 2025-06-20,06:14:35.000,171,10999430,13245,0,1750400074,13017.710532320001,36.72801117000199,53381.18234664 2025-06-20,06:14:36.000,171,10999461,13125,0,1750400075,13017.750950180001,36.74210943000071,53381.2382436 2025-06-20,06:14:37.000,171,10999422,12845,0,1750400076,13017.784631729992,36.76325681999879,53381.25221784 2025-06-20,06:14:38.000,171,10999459,12765,0,1750400077,13017.831785900002,36.78440421000414,53381.3081148 2025-06-20,06:14:39.000,171,10999444,12885,0,1750400078,13017.905885309992,36.73506030000135,53381.370998880004 2025-06-20,06:14:40.000,171,10999485,13125,0,1750400079,13017.946303169992,36.71391291000327,53381.370998880004 2025-06-20,06:14:41.000,171,10999465,12965,0,1750400080,13018.000193649998,36.71391291000327,53381.41990872 2025-06-20,06:14:42.000,171,10999441,12925,0,1750400081,13018.006929959993,36.71391291000327,53381.510741280006 2025-06-20,06:14:43.000,171,10999386,13205,0,1750400082,13018.040611509998,36.71391291000327,53381.50375416001 2025-06-20,06:14:44.000,171,10999414,12845,0,1750400083,13018.074293059988,36.68571638999856,53381.559651120006 2025-06-20,06:14:45.000,171,10999512,12965,0,1750400084,13018.121447229998,36.657519870001124,53381.608560960005 2025-06-20,06:14:46.000,171,10999436,12925,0,1750400085,13018.175337709989,36.62227422000433,53381.657470800004 2025-06-20,06:14:47.000,171,10999472,12885,0,1750400086,13018.195546639989,36.601126829998975,53381.66445792 2025-06-20,06:14:48.000,171,10999500,12965,0,1750400087,13018.235964499989,36.608175959998334,53381.71336776 2025-06-20,06:14:49.000,171,10999435,12925,0,1750400088,13018.249437119994,36.650470740001765,53381.76926472001 2025-06-20,06:14:50.000,171,10999434,12925,0,1750400089,13018.289854979994,36.61522508999769,53381.78323896 2025-06-20,06:14:51.000,171,10999415,12885,0,1750400090,13018.283118669999,36.62932335000369,53381.846123040006 2025-06-20,06:14:52.000,171,10999477,12925,0,1750400091,13018.303327599999,36.61522508999769,53381.91599424001 2025-06-20,06:14:53.000,171,10999448,13085,0,1750400092,13018.35721807999,36.601126829998975,53381.92298136 2025-06-20,06:14:54.000,171,10999471,12925,0,1750400093,13018.370690699994,36.5799794400009,53381.9718912 2025-06-20,06:14:55.000,171,10999461,13125,0,1750400094,13018.37742700999,36.5799794400009,53381.99983968 2025-06-20,06:14:56.000,171,10999418,12685,0,1750400095,13018.384163319999,36.5799794400009,53382.02778816 2025-06-20,06:14:57.000,171,10999460,12925,0,1750400096,13018.390899629994,36.5799794400009,53382.076698 2025-06-20,06:14:58.000,171,10999412,12965,0,1750400097,13018.370690699994,36.57293031000154,53382.09765936 2025-06-20,06:14:59.000,171,10999463,12885,0,1750400098,13018.41784486999,36.55178292000346,53382.18849192 2025-06-20,06:15:00.000,171,10999481,12805,0,1750400099,13018.411108559994,36.5799794400009,53382.2164404 2025-06-20,06:15:01.000,171,10999419,12605,0,1750400100,13018.451526419994,36.5799794400009,53382.2164404 2025-06-20,06:15:02.000,171,10999509,12925,0,1750400101,13018.471735349995,36.55178292000346,53382.279324480005 2025-06-20,06:15:03.000,171,10999477,13245,0,1750400102,13018.48520797,36.594077699999616,53382.279324480005 2025-06-20,06:15:04.000,171,10999482,12965,0,1750400103,13018.48520797,36.53063552999811,53382.29329872 2025-06-20,06:15:05.000,171,10999487,12565,0,1750400104,13018.52562583,36.58702857000026,53382.38413128 2025-06-20,06:15:06.000,171,10999473,13045,0,1750400105,13018.5054169,36.5799794400009,53382.45400248 2025-06-20,06:15:07.000,171,10999490,12885,0,1750400106,13018.51888951999,36.5799794400009,53382.45400248 2025-06-20,06:15:08.000,171,10999454,12685,0,1750400107,13018.532362139995,36.58702857000026,53382.50989944001 2025-06-20,06:15:09.000,171,10999442,13125,0,1750400108,13018.552571069995,36.594077699999616,53382.544835040004 2025-06-20,06:15:10.000,171,10999488,12805,0,1750400109,13018.57951630999,36.58702857000026,53382.55880928001 2025-06-20,06:15:11.000,171,10999459,12885,0,1750400110,13018.64014309999,36.55883205000282,53382.64964184 2025-06-20,06:15:12.000,171,10999496,13125,0,1750400111,13018.66708834,36.56588118000218,53382.712525920004 2025-06-20,06:15:13.000,171,10999460,12965,0,1750400112,13018.7075062,36.56588118000218,53382.72650016001 2025-06-20,06:15:14.000,171,10999430,12885,0,1750400113,13018.72771513,36.55883205000282,53382.76842288 2025-06-20,06:15:15.000,171,10999466,12765,0,1750400114,13018.76139667999,36.55883205000282,53382.84528120001 2025-06-20,06:15:16.000,171,10999430,12965,0,1750400115,13018.795078229996,36.51653726999939,53382.84528120001 2025-06-20,06:15:17.000,171,10999461,12805,0,1750400116,13018.781605609991,36.51653726999939,53382.8103456 2025-06-20,06:15:18.000,171,10999507,12845,0,1750400117,13018.795078229996,36.50243901000067,53382.92912664 2025-06-20,06:15:19.000,171,10999479,12805,0,1750400118,13018.781605609991,36.467193360003876,53382.901178160006 2025-06-20,06:15:20.000,171,10999443,12925,0,1750400119,13018.795078229996,36.431947709999804,53382.96406224 2025-06-20,06:15:21.000,171,10999415,13165,0,1750400120,13018.774869299996,36.41080032000173,53382.9850236 2025-06-20,06:15:22.000,171,10999461,13045,0,1750400121,13018.74792406,36.38965293000365,53383.047907680004 2025-06-20,06:15:23.000,171,10999458,13085,0,1750400122,13018.76813299,36.40375119000237,53383.08983040001 2025-06-20,06:15:24.000,171,10999454,12765,0,1750400123,13018.74118774999,36.34030902000086,53383.11079176001 2025-06-20,06:15:25.000,171,10999476,13005,0,1750400124,13018.754660369996,36.31211250000342,53383.09681752 2025-06-20,06:15:26.000,171,10999428,12965,0,1750400125,13018.734451439996,36.298014240004704,53383.15271448 2025-06-20,06:15:27.000,171,10999460,12805,0,1750400126,13018.7075062,36.241621200002555,53383.13175312 2025-06-20,06:15:28.000,171,10999487,12885,0,1750400127,13018.68729727,36.234572070003196,53383.13874024001 2025-06-20,06:15:29.000,171,10999482,12845,0,1750400128,13018.714242509996,36.21342467999784,53383.20861144001 2025-06-20,06:15:30.000,171,10999459,12805,0,1750400129,13018.68056095999,36.206375549998484,53383.236559920006 2025-06-20,06:15:31.000,171,10999507,13005,0,1750400130,13018.694033579995,36.248670330001914,53383.24354704 2025-06-20,06:15:32.000,171,10999492,12765,0,1750400131,13018.66035202999,36.206375549998484,53383.299444 2025-06-20,06:15:33.000,171,10999456,13205,0,1750400132,13018.633406789995,36.185228160000406,53383.31341824 2025-06-20,06:15:34.000,171,10999465,12965,0,1750400133,13018.59972523999,36.192277289999765,53383.32040536 2025-06-20,06:15:35.000,171,10999477,13285,0,1750400134,13018.57951630999,36.199326419999124,53383.37630232001 2025-06-20,06:15:36.000,171,10999460,12885,0,1750400135,13018.54583476,36.206375549998484,53383.34835384001 2025-06-20,06:15:37.000,171,10999499,12925,0,1750400136,13018.532362139995,36.192277289999765,53383.44617352001 2025-06-20,06:15:38.000,171,10999489,13045,0,1750400137,13018.51888951999,36.199326419999124,53383.453160640005 2025-06-20,06:15:39.000,171,10999510,12805,0,1750400138,13018.51888951999,36.199326419999124,53383.502070480004 2025-06-20,06:15:40.000,171,10999484,12925,0,1750400139,13018.51888951999,36.206375549998484,53383.46713488 2025-06-20,06:15:41.000,171,10999462,12805,0,1750400140,13018.512153209995,36.234572070003196,53383.47412200001 2025-06-20,06:15:42.000,171,10999466,12885,0,1750400141,13018.49868058999,36.22752294000384,53383.47412200001 2025-06-20,06:15:43.000,171,10999445,12685,0,1750400142,13018.5054169,36.241621200002555,53383.53700608 2025-06-20,06:15:44.000,171,10999511,12685,0,1750400143,13018.44479011,36.234572070003196,53383.54399320001 2025-06-20,06:15:45.000,171,10999488,12845,0,1750400144,13018.43805379999,36.26276859000063,53383.5789288 2025-06-20,06:15:46.000,171,10999434,12805,0,1750400145,13018.451526419994,36.27686684999935,53383.55796744 2025-06-20,06:15:47.000,171,10999526,12805,0,1750400146,13018.451526419994,36.28391597999871,53383.58591592 2025-06-20,06:15:48.000,171,10999499,12965,0,1750400147,13018.45826272999,36.234572070003196,53383.59989016 2025-06-20,06:15:49.000,171,10999491,13045,0,1750400148,13018.431317489994,36.241621200002555,53383.59290304001 2025-06-20,06:15:50.000,171,10999504,12725,0,1750400149,13018.471735349995,36.26276859000063,53383.60687728 2025-06-20,06:15:51.000,171,10999448,12965,0,1750400150,13018.47847165999,36.298014240004704,53383.62783864 2025-06-20,06:15:52.000,171,10999452,13085,0,1750400151,13018.5054169,36.26981771999999,53383.718671200004 2025-06-20,06:15:53.000,171,10999495,12885,0,1750400152,13018.552571069995,36.25571946000127,53383.74661968 2025-06-20,06:15:54.000,171,10999481,13045,0,1750400153,13018.55930737999,36.28391597999871,53383.78155528001 2025-06-20,06:15:55.000,171,10999491,12925,0,1750400154,13018.532362139995,36.29096510999807,53383.77456816 2025-06-20,06:15:56.000,171,10999439,12845,0,1750400155,13018.532362139995,36.31211250000342,53383.79552952 2025-06-20,06:15:57.000,171,10999475,12965,0,1750400156,13018.53909844999,36.298014240004704,53383.74661968 2025-06-20,06:15:58.000,171,10999479,12885,0,1750400157,13018.58625262,36.30506337000406,53383.80950376001 2025-06-20,06:15:59.000,171,10999489,13045,0,1750400158,13018.59972523999,36.28391597999871,53383.83046512001 2025-06-20,06:16:00.000,171,10999452,12685,0,1750400159,13018.60646155,36.29096510999807,53383.87937496001 2025-06-20,06:16:01.000,171,10999453,12965,0,1750400160,13018.64687941,36.26981771999999,53383.886362080004 2025-06-20,06:16:02.000,171,10999522,12765,0,1750400161,13018.68729727,36.26276859000063,53383.91431056 2025-06-20,06:16:03.000,171,10999460,12885,0,1750400162,13018.68056095999,36.26276859000063,53383.8933492 2025-06-20,06:16:04.000,171,10999482,12845,0,1750400163,13018.68056095999,36.26981771999999,53383.886362080004 2025-06-20,06:16:05.000,171,10999467,12965,0,1750400164,13018.68056095999,36.26981771999999,53383.92828480001 2025-06-20,06:16:06.000,171,10999402,13165,0,1750400165,13018.694033579995,36.26981771999999,53383.94924616001 2025-06-20,06:16:07.000,171,10999466,13165,0,1750400166,13018.68056095999,36.31211250000342,53383.91431056 2025-06-20,06:16:08.000,171,10999476,12925,0,1750400167,13018.68729727,36.26981771999999,53383.97719464001 2025-06-20,06:16:09.000,171,10999492,12885,0,1750400168,13018.714242509996,36.29096510999807,53383.93527192 2025-06-20,06:16:10.000,171,10999490,12965,0,1750400169,13018.754660369996,36.28391597999871,53383.97719464001 2025-06-20,06:16:11.000,171,10999486,12885,0,1750400170,13018.76813299,36.31211250000342,53384.04706584001 2025-06-20,06:16:12.000,171,10999463,12805,0,1750400171,13018.815287159996,36.298014240004704,53384.06802720001 2025-06-20,06:16:13.000,171,10999508,12885,0,1750400172,13018.815287159996,36.29096510999807,53384.123924160005 2025-06-20,06:16:14.000,171,10999484,12685,0,1750400173,13018.842232399991,36.31211250000342,53384.08200144 2025-06-20,06:16:15.000,171,10999464,12965,0,1750400174,13018.855705019996,36.27686684999935,53384.075014320006 2025-06-20,06:16:16.000,171,10999467,12965,0,1750400175,13018.902859189991,36.30506337000406,53384.13091128 2025-06-20,06:16:17.000,171,10999483,13125,0,1750400176,13018.916331809996,36.30506337000406,53384.14488552001 2025-06-20,06:16:18.000,171,10999458,13045,0,1750400177,13018.923068119992,36.25571946000127,53384.172834000005 2025-06-20,06:16:19.000,171,10999476,12765,0,1750400178,13018.950013360001,36.27686684999935,53384.15187264 2025-06-20,06:16:20.000,171,10999463,12685,0,1750400179,13018.976958599997,36.30506337000406,53384.20078248 2025-06-20,06:16:21.000,171,10999444,13005,0,1750400180,13019.024112769992,36.27686684999935,53384.21475672001 2025-06-20,06:16:22.000,171,10999458,12965,0,1750400181,13019.071266940002,36.29096510999807,53384.26366656001 2025-06-20,06:16:23.000,171,10999456,12765,0,1750400182,13019.091475870002,36.28391597999871,53384.21475672001 2025-06-20,06:16:24.000,171,10999467,13005,0,1750400183,13019.138630039997,36.27686684999935,53384.27065368 2025-06-20,06:16:25.000,171,10999487,12925,0,1750400184,13019.192520520002,36.26276859000063,53384.30558928 2025-06-20,06:16:26.000,171,10999418,12725,0,1750400185,13019.259883619998,36.26276859000063,53384.31956352 2025-06-20,06:16:27.000,171,10999499,12765,0,1750400186,13019.280092549998,36.27686684999935,53384.347512 2025-06-20,06:16:28.000,171,10999484,13045,0,1750400187,13019.320510409998,36.234572070003196,53384.361486240006 2025-06-20,06:16:29.000,171,10999496,12925,0,1750400188,13019.347455649993,36.26276859000063,53384.32655064 2025-06-20,06:16:30.000,171,10999441,13125,0,1750400189,13019.387873509993,36.22752294000384,53384.40340896001 2025-06-20,06:16:31.000,171,10999470,12765,0,1750400190,13019.435027679989,36.22047381000448,53384.39642184 2025-06-20,06:16:32.000,171,10999409,13125,0,1750400191,13019.441763989998,36.21342467999784,53384.42437032 2025-06-20,06:16:33.000,171,10999463,12885,0,1750400192,13019.515863399989,36.192277289999765,53384.54315136 2025-06-20,06:16:34.000,171,10999504,12965,0,1750400193,13019.563017569999,36.22752294000384,53384.49424152 2025-06-20,06:16:35.000,171,10999438,13005,0,1750400194,13019.603435429999,36.22047381000448,53384.508215760005 2025-06-20,06:16:36.000,171,10999456,12885,0,1750400195,13019.65732590999,36.22752294000384,53384.63398392 2025-06-20,06:16:37.000,171,10999510,12925,0,1750400196,13019.711216389995,36.234572070003196,53384.61302256 2025-06-20,06:16:38.000,171,10999426,12925,0,1750400197,13019.751634249995,36.185228160000406,53384.65494528 2025-06-20,06:16:39.000,171,10999451,12725,0,1750400198,13019.79878841999,36.14998251000361,53384.675906640005 2025-06-20,06:16:40.000,171,10999485,12685,0,1750400199,13019.81899734999,36.192277289999765,53384.71084224 2025-06-20,06:16:41.000,171,10999439,12725,0,1750400200,13019.872887829995,36.13588425000489,53384.745777840006 2025-06-20,06:16:42.000,171,10999440,12925,0,1750400201,13019.94025092999,36.1217859899989,53384.73879072001 2025-06-20,06:16:43.000,171,10999457,13045,0,1750400202,13019.893096759995,36.14293338000425,53384.696868000006 2025-06-20,06:16:44.000,171,10999441,12965,0,1750400203,13019.96719617,36.07949121000274,53384.81564904001 2025-06-20,06:16:45.000,171,10999490,12965,0,1750400204,13019.9874051,36.058343820004666,53384.77372632 2025-06-20,06:16:46.000,171,10999414,12805,0,1750400205,13020.034559269996,36.058343820004666,53384.78071344 2025-06-20,06:16:47.000,171,10999421,12805,0,1750400206,13020.04803189,36.072442080003384,53384.82263616 2025-06-20,06:16:48.000,171,10999458,13045,0,1750400207,13020.128867610001,36.09358947000146,53384.85058464 2025-06-20,06:16:49.000,171,10999388,12845,0,1750400208,13020.209703330002,36.0865403400021,53384.962378560005 2025-06-20,06:16:50.000,171,10999458,13005,0,1750400209,13020.223175949992,36.04424555999867,53384.96936568 2025-06-20,06:16:51.000,171,10999454,12925,0,1750400210,13020.263593809992,36.05129468999803,53385.00430128001 2025-06-20,06:16:52.000,171,10999477,12885,0,1750400211,13020.317484289997,36.03719642999931,53384.99032704 2025-06-20,06:16:53.000,171,10999476,12765,0,1750400212,13020.304011669992,36.03719642999931,53385.01827552 2025-06-20,06:16:54.000,171,10999487,13085,0,1750400213,13020.398320009997,36.04424555999867,53385.07417248001 2025-06-20,06:16:55.000,171,10999478,12725,0,1750400214,13020.418528939997,36.065392950004025,53385.060198240004 2025-06-20,06:16:56.000,171,10999414,12805,0,1750400215,13020.411792630002,36.023098170000594,53385.1160952 2025-06-20,06:16:57.000,171,10999444,12925,0,1750400216,13020.472419420003,36.03719642999931,53385.14404368 2025-06-20,06:16:58.000,171,10999446,13085,0,1750400217,13020.539782519998,36.03719642999931,53385.19295352001 2025-06-20,06:16:59.000,171,10999425,12885,0,1750400218,13020.546518829993,36.065392950004025,53385.24186336001 2025-06-20,06:17:00.000,171,10999408,12885,0,1750400219,13020.586936689993,36.03014729999995,53385.248850480006 2025-06-20,06:17:01.000,171,10999382,12605,0,1750400220,13020.580200379998,36.016049040001235,53385.26981184001 2025-06-20,06:17:02.000,171,10999432,12885,0,1750400221,13020.654299789989,36.03014729999995,53385.33968304001 2025-06-20,06:17:03.000,171,10999434,13085,0,1750400222,13020.674508719989,35.98080339000444,53385.33269592 2025-06-20,06:17:04.000,171,10999451,12925,0,1750400223,13020.721662889999,35.9878525200038,53385.35365728 2025-06-20,06:17:05.000,171,10999409,12885,0,1750400224,13020.748608129994,35.966705129998445,53385.416541360006 2025-06-20,06:17:06.000,171,10999444,12765,0,1750400225,13020.809234919994,35.9878525200038,53385.45147696 2025-06-20,06:17:07.000,171,10999434,12765,0,1750400226,13020.81597122999,35.973754259997804,53385.47243832 2025-06-20,06:17:08.000,171,10999417,12885,0,1750400227,13020.829443849994,35.98080339000444,53385.53532240001 2025-06-20,06:17:09.000,171,10999435,12805,0,1750400228,13020.85638908999,35.966705129998445,53385.52833528001 2025-06-20,06:17:10.000,171,10999416,12605,0,1750400229,13020.869861709994,35.92441035000229,53385.584232240006 2025-06-20,06:17:11.000,171,10999453,12845,0,1750400230,13020.88333433,35.92441035000229,53385.61916784 2025-06-20,06:17:12.000,171,10999455,12605,0,1750400231,13020.93722480999,35.90326296000421,53385.65410344001 2025-06-20,06:17:13.000,171,10999471,12965,0,1750400232,13020.94396112,35.896213830004854,53385.66109056 2025-06-20,06:17:14.000,171,10999441,12965,0,1750400233,13021.00458791,35.86801731000014,53385.72397464001 2025-06-20,06:17:15.000,171,10999438,12605,0,1750400234,13021.01806052999,35.8750664399995,53385.73794888 2025-06-20,06:17:16.000,171,10999431,12885,0,1750400235,13021.031533149995,35.846869920002064,53385.73794888 2025-06-20,06:17:17.000,171,10999463,12885,0,1750400236,13021.07868731999,35.81867340000463,53385.7798716 2025-06-20,06:17:18.000,171,10999457,12925,0,1750400237,13021.09889624999,35.825722530003986,53385.8148072 2025-06-20,06:17:19.000,171,10999441,12885,0,1750400238,13021.13931410999,35.797526009999274,53385.85672992 2025-06-20,06:17:20.000,171,10999424,13005,0,1750400239,13021.18646828,35.81867340000463,53385.85672992 2025-06-20,06:17:21.000,171,10999420,13005,0,1750400240,13021.193204589996,35.797526009999274,53385.919614000006 2025-06-20,06:17:22.000,171,10999457,12965,0,1750400241,13021.240358759991,35.776378620001196,53385.93358824 2025-06-20,06:17:23.000,171,10999448,12885,0,1750400242,13021.24709507,35.74818210000376,53385.90563976 2025-06-20,06:17:24.000,171,10999456,13205,0,1750400243,13021.287512930001,35.734083839997766,53385.99647232 2025-06-20,06:17:25.000,171,10999418,12725,0,1750400244,13021.348139720001,35.71293644999969,53386.05935640001 2025-06-20,06:17:26.000,171,10999440,12965,0,1750400245,13021.388557580001,35.734083839997766,53386.066343520004 2025-06-20,06:17:27.000,171,10999473,12845,0,1750400246,13021.381821269992,35.72703470999841,53386.094292 2025-06-20,06:17:28.000,171,10999474,13005,0,1750400247,13021.408766510001,35.67769080000289,53386.10826624001 2025-06-20,06:17:29.000,171,10999457,12965,0,1750400248,13021.442448059992,35.70588732000033,53386.17115032 2025-06-20,06:17:30.000,171,10999486,12845,0,1750400249,13021.496338539997,35.67064167000353,53386.15018896 2025-06-20,06:17:31.000,171,10999414,12925,0,1750400250,13021.523283779992,35.663592540004174,53386.19909880001 2025-06-20,06:17:32.000,171,10999517,13285,0,1750400251,13021.516547469997,35.62129776000074,53386.234034400004 2025-06-20,06:17:33.000,171,10999406,12965,0,1750400252,13021.530020090002,35.614248630001384,53386.234034400004 2025-06-20,06:17:34.000,171,10999440,12845,0,1750400253,13021.550229020002,35.564904719998594,53386.234034400004 2025-06-20,06:17:35.000,171,10999413,12685,0,1750400254,13021.631064740002,35.600150370002666,53386.31089272 2025-06-20,06:17:36.000,171,10999463,12925,0,1750400255,13021.631064740002,35.57195384999795,53386.36678968001 2025-06-20,06:17:37.000,171,10999463,12765,0,1750400256,13021.637801049998,35.550806459999876,53386.3388412 2025-06-20,06:17:38.000,171,10999462,13085,0,1750400257,13021.671482600002,35.564904719998594,53386.422686640006 2025-06-20,06:17:39.000,171,10999473,12605,0,1750400258,13021.705164149993,35.5296590700018,53386.4087124 2025-06-20,06:17:40.000,171,10999444,12845,0,1750400259,13021.772527249988,35.557855589999235,53386.422686640006 2025-06-20,06:17:41.000,171,10999438,12925,0,1750400260,13021.772527249988,35.50851168000372,53386.4087124 2025-06-20,06:17:42.000,171,10999435,13165,0,1750400261,13021.792736179988,35.52260994000244,53386.44364800001 2025-06-20,06:17:43.000,171,10999453,12685,0,1750400262,13021.846626659993,35.51556081000308,53386.471596480005 2025-06-20,06:17:44.000,171,10999415,12605,0,1750400263,13021.839890349998,35.48031515999901,53386.54146768001 2025-06-20,06:17:45.000,171,10999478,12965,0,1750400264,13021.866835589994,35.52260994000244,53386.5484548 2025-06-20,06:17:46.000,171,10999443,12845,0,1750400265,13021.934198689989,35.48031515999901,53386.61133888001 2025-06-20,06:17:47.000,171,10999455,12965,0,1750400266,13021.954407619989,35.44506951000221,53386.639287360005 2025-06-20,06:17:48.000,171,10999500,12845,0,1750400267,13021.961143929999,35.47326602999965,53386.67422296 2025-06-20,06:17:49.000,171,10999482,12725,0,1750400268,13022.048715959994,35.44506951000221,53386.68121008001 2025-06-20,06:17:50.000,171,10999424,13005,0,1750400269,13022.021770719999,35.44506951000221,53386.688197200005 2025-06-20,06:17:51.000,171,10999467,12805,0,1750400270,13022.028507029994,35.46621690000029,53386.73011992001 2025-06-20,06:17:52.000,171,10999457,12925,0,1750400271,13022.068924889994,35.40277472999878,53386.75108128001 2025-06-20,06:17:53.000,171,10999462,12965,0,1750400272,13022.08239751,35.388676470000064,53386.75108128001 2025-06-20,06:17:54.000,171,10999444,12845,0,1750400273,13022.09587012999,35.381627340000705,53386.77204264 2025-06-20,06:17:55.000,171,10999433,13045,0,1750400274,13022.13628798999,35.40277472999878,53386.79999112001 2025-06-20,06:17:56.000,171,10999458,12805,0,1750400275,13022.149760609995,35.374578210001346,53386.86986232001 2025-06-20,06:17:57.000,171,10999503,13085,0,1750400276,13022.15649691999,35.325234299998556,53386.8628752 2025-06-20,06:17:58.000,171,10999451,13125,0,1750400277,13022.18344216,35.2829395200024,53386.925759280006 2025-06-20,06:17:59.000,171,10999478,12965,0,1750400278,13022.18344216,35.27589039000304,53386.91178504 2025-06-20,06:18:00.000,171,10999449,12805,0,1750400279,13022.169969539995,35.21949735000089,53386.89781080001 2025-06-20,06:18:01.000,171,10999435,13245,0,1750400280,13022.21712370999,35.21949735000089,53386.93973352 2025-06-20,06:18:02.000,171,10999474,12725,0,1750400281,13022.24406895,35.1842517000041,53386.96069488 2025-06-20,06:18:03.000,171,10999458,13125,0,1750400282,13022.24406895,35.17720257000474,53387.0026176 2025-06-20,06:18:04.000,171,10999463,12925,0,1750400283,13022.23733263999,35.13490779000131,53386.974669120005 2025-06-20,06:18:05.000,171,10999447,12965,0,1750400284,13022.230596329995,35.12785866000195,53387.023578960005 2025-06-20,06:18:06.000,171,10999475,12845,0,1750400285,13022.24406895,35.06441649000044,53386.99563048001 2025-06-20,06:18:07.000,171,10999499,13245,0,1750400286,13022.23733263999,35.00802344999829,53387.11441152001 2025-06-20,06:18:08.000,171,10999483,12765,0,1750400287,13022.230596329995,35.01507257999765,53387.072488800004 2025-06-20,06:18:09.000,171,10999473,12965,0,1750400288,13022.22386002,34.94458128000406,53387.06550168001 2025-06-20,06:18:10.000,171,10999458,12765,0,1750400289,13022.291223119995,34.90933562999999,53387.08646304001 2025-06-20,06:18:11.000,171,10999430,12965,0,1750400290,13022.250805259995,34.88113911000255,53387.072488800004 2025-06-20,06:18:12.000,171,10999454,13045,0,1750400291,13022.230596329995,34.8247460700004,53387.05851456 2025-06-20,06:18:13.000,171,10999476,12925,0,1750400292,13022.26427788,34.789500420003606,53387.07947592 2025-06-20,06:18:14.000,171,10999433,13005,0,1750400293,13022.250805259995,34.747205640000175,53387.05152744 2025-06-20,06:18:15.000,171,10999456,12805,0,1750400294,13022.27775049999,34.754254769999534,53387.08646304001 2025-06-20,06:18:16.000,171,10999419,12765,0,1750400295,13022.26427788,34.68376346999867,53387.093450160006 2025-06-20,06:18:17.000,171,10999479,12965,0,1750400296,13022.20365109,34.66261608000059,53387.05152744 2025-06-20,06:18:18.000,171,10999466,13005,0,1750400297,13022.22386002,34.620321300004434,53387.03755320001 2025-06-20,06:18:19.000,171,10999475,12805,0,1750400298,13022.22386002,34.528682609998214,53387.05851456 2025-06-20,06:18:20.000,171,10999485,12685,0,1750400299,13022.22386002,34.50048609000078,53387.01659184001 2025-06-20,06:18:21.000,171,10999473,12845,0,1750400300,13022.250805259995,34.45819131000462,53387.093450160006 2025-06-20,06:18:22.000,171,10999500,12845,0,1750400301,13022.21712370999,34.394749140003114,53387.03056608 2025-06-20,06:18:23.000,171,10999493,12685,0,1750400302,13022.271014189995,34.35245435999968,53387.05851456 2025-06-20,06:18:24.000,171,10999453,12765,0,1750400303,13022.26427788,34.2678648000001,53387.04454032001 2025-06-20,06:18:25.000,171,10999519,12805,0,1750400304,13022.29795942999,34.19737349999923,53387.03056608 2025-06-20,06:18:26.000,171,10999458,12965,0,1750400305,13022.291223119995,34.119833069999004,53387.05152744 2025-06-20,06:18:27.000,171,10999477,12725,0,1750400306,13022.26427788,34.09163655000157,53387.03056608 2025-06-20,06:18:28.000,171,10999506,12765,0,1750400307,13022.271014189995,34.06344003000413,53387.05152744 2025-06-20,06:18:29.000,171,10999493,13045,0,1750400308,13022.28448681,33.96475220999855,53387.10043728 2025-06-20,06:18:30.000,171,10999468,12805,0,1750400309,13022.26427788,33.922457430002396,53387.023578960005 2025-06-20,06:18:31.000,171,10999413,12645,0,1750400310,13022.27775049999,33.873113519999606,53387.00960472 2025-06-20,06:18:32.000,171,10999446,12885,0,1750400311,13022.230596329995,33.82376961000409,53386.98864336 2025-06-20,06:18:33.000,171,10999462,12885,0,1750400312,13022.27775049999,33.73918005000451,53386.9327464 2025-06-20,06:18:34.000,171,10999542,12725,0,1750400313,13022.23733263999,33.703934400000435,53386.98864336 2025-06-20,06:18:35.000,171,10999479,12845,0,1750400314,13022.20365109,33.61229571000149,53386.99563048001 2025-06-20,06:18:36.000,171,10999427,12765,0,1750400315,13022.19691477999,33.5629517999987,53387.00960472 2025-06-20,06:18:37.000,171,10999482,13045,0,1750400316,13022.18344216,33.513607890003186,53386.925759280006 2025-06-20,06:18:38.000,171,10999453,12965,0,1750400317,13022.15649691999,33.44311659000232,53386.93973352 2025-06-20,06:18:39.000,171,10999474,12885,0,1750400318,13022.190178469995,33.37262529000145,53386.98864336 2025-06-20,06:18:40.000,171,10999471,12925,0,1750400319,13022.129551679995,33.3162322499993,53386.974669120005 2025-06-20,06:18:41.000,171,10999522,13085,0,1750400320,13022.109342749995,33.27393747000315,53386.9327464 2025-06-20,06:18:42.000,171,10999461,12885,0,1750400321,13022.09587012999,33.217544430001,53386.91178504 2025-06-20,06:18:43.000,171,10999511,13285,0,1750400322,13022.03524333999,33.16115138999885,53386.91877216001 2025-06-20,06:18:44.000,171,10999529,12645,0,1750400323,13022.021770719999,33.14000400000077,53386.9327464 2025-06-20,06:18:45.000,171,10999454,13005,0,1750400324,13021.988089169994,33.062463570000546,53386.83492672 2025-06-20,06:18:46.000,171,10999489,13085,0,1750400325,13021.920726069999,32.99902139999904,53386.87684944001 2025-06-20,06:18:47.000,171,10999483,12965,0,1750400326,13021.866835589994,33.0060705299984,53386.84191384 2025-06-20,06:18:48.000,171,10999530,12765,0,1750400327,13021.839890349998,32.942628360004164,53386.81396536 2025-06-20,06:18:49.000,171,10999464,12925,0,1750400328,13021.833154039989,32.886235320002015,53386.82793960001 2025-06-20,06:18:50.000,171,10999476,13005,0,1750400329,13021.752318319988,32.850989669997944,53386.77902976001 2025-06-20,06:18:51.000,171,10999501,12685,0,1750400330,13021.691691530003,32.843940539998584,53386.75108128001 2025-06-20,06:18:52.000,171,10999472,12845,0,1750400331,13021.664746289993,32.78754750000371,53386.737107040004 2025-06-20,06:18:53.000,171,10999471,12725,0,1750400332,13021.658009979998,32.77344923999772,53386.75108128001 2025-06-20,06:18:54.000,171,10999493,12645,0,1750400333,13021.597383189997,32.78049837000435,53386.73011992001 2025-06-20,06:18:55.000,171,10999476,12965,0,1750400334,13021.523283779992,32.759350979999,53386.71614568 2025-06-20,06:18:56.000,171,10999463,12725,0,1750400335,13021.489602230002,32.73115446000156,53386.69518432 2025-06-20,06:18:57.000,171,10999504,12525,0,1750400336,13021.455920679997,32.710007070003485,53386.66723584 2025-06-20,06:18:58.000,171,10999514,12925,0,1750400337,13021.395293889997,32.68181054999877,53386.66024872001 2025-06-20,06:18:59.000,171,10999466,12765,0,1750400338,13021.381821269992,32.67476141999941,53386.64627448 2025-06-20,06:19:00.000,171,10999464,12805,0,1750400339,13021.341403409991,32.67476141999941,53386.62531312 2025-06-20,06:19:01.000,171,10999438,12885,0,1750400340,13021.334667099996,32.68885967999813,53386.64627448 2025-06-20,06:19:02.000,171,10999452,13005,0,1750400341,13021.260567689991,32.63951577000262,53386.60435176 2025-06-20,06:19:03.000,171,10999472,12685,0,1750400342,13021.20667721,32.653614030001336,53386.590377520006 2025-06-20,06:19:04.000,171,10999508,12925,0,1750400343,13021.16625935,32.63951577000262,53386.569416160004 2025-06-20,06:19:05.000,171,10999506,12925,0,1750400344,13021.112368869995,32.6254175100039,53386.55544192 2025-06-20,06:19:06.000,171,10999480,13045,0,1750400345,13021.0652147,32.611319249997905,53386.5484548 2025-06-20,06:19:07.000,171,10999479,12965,0,1750400346,13021.051742079995,32.61836838000454,53386.49255784001 2025-06-20,06:19:08.000,171,10999405,12605,0,1750400347,13020.95743373999,32.61836838000454,53386.48557072 2025-06-20,06:19:09.000,171,10999465,12965,0,1750400348,13020.93722480999,32.653614030001336,53386.49954496 2025-06-20,06:19:10.000,171,10999415,13085,0,1750400349,13020.90354326,32.667712290000054,53386.51351920001 2025-06-20,06:19:11.000,171,10999478,12885,0,1750400350,13020.869861709994,32.660663160000695,53386.51351920001 2025-06-20,06:19:12.000,171,10999466,12885,0,1750400351,13020.82270754,32.68885967999813,53386.49954496 2025-06-20,06:19:13.000,171,10999473,12885,0,1750400352,13020.81597122999,32.702957940004126,53386.471596480005 2025-06-20,06:19:14.000,171,10999428,13125,0,1750400353,13020.782289679999,32.69590881000477,53386.45063512 2025-06-20,06:19:15.000,171,10999446,12845,0,1750400354,13020.75534443999,32.75230184999964,53386.50653208 2025-06-20,06:19:16.000,171,10999426,13045,0,1750400355,13020.741871819999,32.76640010999836,53386.45063512 2025-06-20,06:19:17.000,171,10999377,12925,0,1750400356,13020.741871819999,32.829842279999866,53386.49255784001 2025-06-20,06:19:18.000,171,10999459,13125,0,1750400357,13020.741871819999,32.82279315000051,53386.4785836 2025-06-20,06:19:19.000,171,10999520,12685,0,1750400358,13020.728399199994,32.85803880000458,53386.520506320005 2025-06-20,06:19:20.000,171,10999402,12765,0,1750400359,13020.701453959999,32.90738271000009,53386.49255784001 2025-06-20,06:19:21.000,171,10999452,12805,0,1750400360,13020.654299789989,32.92853009999817,53386.520506320005 2025-06-20,06:19:22.000,171,10999464,12765,0,1750400361,13020.721662889999,33.013119659997756,53386.520506320005 2025-06-20,06:19:23.000,171,10999429,12565,0,1750400362,13020.721662889999,33.02016879000439,53386.49954496 2025-06-20,06:19:24.000,171,10999460,12965,0,1750400363,13020.721662889999,33.069512699999905,53386.5484548 2025-06-20,06:19:25.000,171,10999366,12925,0,1750400364,13020.782289679999,33.13295487000141,53386.58339040001 2025-06-20,06:19:26.000,171,10999492,12805,0,1750400365,13020.77555336999,33.217544430001,53386.58339040001 2025-06-20,06:19:27.000,171,10999421,12885,0,1750400366,13020.768817059994,33.26688834000379,53386.58339040001 2025-06-20,06:19:28.000,171,10999437,12965,0,1750400367,13020.802498609999,33.295084860001225,53386.618326 2025-06-20,06:19:29.000,171,10999452,12845,0,1750400368,13020.802498609999,33.36557616000209,53386.63230024001 2025-06-20,06:19:30.000,171,10999451,13045,0,1750400369,13020.8631254,33.39377267999953,53386.590377520006 2025-06-20,06:19:31.000,171,10999429,12845,0,1750400370,13020.802498609999,33.43606746000296,53386.66723584 2025-06-20,06:19:32.000,171,10999480,12885,0,1750400371,13020.84291647,33.478362239999115,53386.68121008001 2025-06-20,06:19:33.000,171,10999430,13005,0,1750400372,13020.829443849994,33.54885353999998,53386.688197200005 2025-06-20,06:19:34.000,171,10999482,13125,0,1750400373,13020.829443849994,33.54885353999998,53386.69518432 2025-06-20,06:19:35.000,171,10999407,12765,0,1750400374,13020.90354326,33.58409919000405,53386.76505552 2025-06-20,06:19:36.000,171,10999488,12605,0,1750400375,13020.92375219,33.66163962000428,53386.78601688 2025-06-20,06:19:37.000,171,10999424,12885,0,1750400376,13020.96417005,33.675737880003,53386.78601688 2025-06-20,06:19:38.000,171,10999441,13125,0,1750400377,13020.98437898,33.675737880003,53386.84890096001 2025-06-20,06:19:39.000,171,10999420,12965,0,1750400378,13020.970906359995,33.703934400000435,53386.793004 2025-06-20,06:19:40.000,171,10999442,12765,0,1750400379,13021.011324219995,33.760327440002584,53386.89781080001 2025-06-20,06:19:41.000,171,10999451,12885,0,1750400380,13021.051742079995,33.78852396000002,53386.91877216001 2025-06-20,06:19:42.000,171,10999432,12845,0,1750400381,13021.07868731999,33.79557308999938,53386.94672064001 2025-06-20,06:19:43.000,171,10999393,12925,0,1750400382,13021.14605042,33.81672048000473,53386.98864336 2025-06-20,06:19:44.000,171,10999404,12805,0,1750400383,13021.132577799995,33.82376961000409,53387.0026176 2025-06-20,06:19:45.000,171,10999440,12965,0,1750400384,13021.172995659996,33.82376961000409,53387.04454032001 2025-06-20,06:19:46.000,171,10999445,12805,0,1750400385,13021.220149829991,33.82376961000409,53387.08646304001 2025-06-20,06:19:47.000,171,10999465,13085,0,1750400386,13021.240358759991,33.81672048000473,53387.06550168001 2025-06-20,06:19:48.000,171,10999467,12925,0,1750400387,13021.300985549991,33.80262221999874,53387.1074244 2025-06-20,06:19:49.000,171,10999467,13005,0,1750400388,13021.348139720001,33.80262221999874,53387.15633424 2025-06-20,06:19:50.000,171,10999432,12965,0,1750400389,13021.381821269992,33.80262221999874,53387.191269840005 2025-06-20,06:19:51.000,171,10999499,12765,0,1750400390,13021.469393300002,33.79557308999938,53387.21223120001 2025-06-20,06:19:52.000,171,10999454,13045,0,1750400391,13021.509811160002,33.79557308999938,53387.29607664 2025-06-20,06:19:53.000,171,10999464,12965,0,1750400392,13021.530020090002,33.78852396000002,53387.2471668 2025-06-20,06:19:54.000,171,10999476,12765,0,1750400393,13021.563701639992,33.8096713499981,53387.21921832 2025-06-20,06:19:55.000,171,10999485,13165,0,1750400394,13021.631064740002,33.7744257000013,53387.35197360001 2025-06-20,06:19:56.000,171,10999473,12805,0,1750400395,13021.637801049998,33.73213091999787,53387.33799936 2025-06-20,06:19:57.000,171,10999424,12765,0,1750400396,13021.732109389988,33.703934400000435,53387.34498648 2025-06-20,06:19:58.000,171,10999430,12925,0,1750400397,13021.765790939993,33.64049222999893,53387.428831920006 2025-06-20,06:19:59.000,171,10999419,12965,0,1750400398,13021.833154039989,33.60524658000213,53387.491716 2025-06-20,06:20:00.000,171,10999411,12765,0,1750400399,13021.900517139999,33.57000092999806,53387.50569024 2025-06-20,06:20:01.000,171,10999442,12925,0,1750400400,13021.920726069999,33.520657020002545,53387.54761296001 2025-06-20,06:20:02.000,171,10999451,12805,0,1750400401,13021.934198689989,33.54885353999998,53387.54761296001 2025-06-20,06:20:03.000,171,10999422,12925,0,1750400402,13022.028507029994,33.485411369998474,53387.54062584001 2025-06-20,06:20:04.000,171,10999411,12725,0,1750400403,13022.048715959994,33.4290183300036,53387.526651600005 2025-06-20,06:20:05.000,171,10999479,12965,0,1750400404,13022.089133819994,33.40787093999825,53387.596522800006 2025-06-20,06:20:06.000,171,10999429,12845,0,1750400405,13022.169969539995,33.37262529000145,53387.645432640005 2025-06-20,06:20:07.000,171,10999386,12765,0,1750400406,13022.18344216,33.288035730001866,53387.694342480005 2025-06-20,06:20:08.000,171,10999409,12965,0,1750400407,13022.23733263999,33.238691819999076,53387.68036824 2025-06-20,06:20:09.000,171,10999441,13165,0,1750400408,13022.250805259995,33.22459356000036,53387.68735536001 2025-06-20,06:20:10.000,171,10999443,12965,0,1750400409,13022.311432049995,33.14000400000077,53387.75722656001 2025-06-20,06:20:11.000,171,10999477,13005,0,1750400410,13022.3451136,33.05541444000119,53387.78517504001 2025-06-20,06:20:12.000,171,10999442,12765,0,1750400411,13022.37879514999,33.04131618000247,53387.79914928 2025-06-20,06:20:13.000,171,10999469,12845,0,1750400412,13022.46636718,32.935579230004805,53387.84805912 2025-06-20,06:20:14.000,171,10999435,13285,0,1750400413,13022.452894559996,32.893284450001374,53387.86902048 2025-06-20,06:20:15.000,171,10999427,12765,0,1750400414,13022.513521349996,32.829842279999866,53387.862033360005 2025-06-20,06:20:16.000,171,10999420,12725,0,1750400415,13022.520257659991,32.78754750000371,53387.89696896 2025-06-20,06:20:17.000,171,10999438,13045,0,1750400416,13022.560675519991,32.7241053300022,53387.90395608001 2025-06-20,06:20:18.000,171,10999456,13125,0,1750400417,13022.567411830001,32.59722098999919,53387.910943200004 2025-06-20,06:20:19.000,171,10999478,13125,0,1750400418,13022.574148139996,32.54787708000367,53387.96684016 2025-06-20,06:20:20.000,171,10999460,12805,0,1750400419,13022.628038620001,32.477385780002805,53387.980814400005 2025-06-20,06:20:21.000,171,10999451,12925,0,1750400420,13022.641511239992,32.35755056999915,53387.980814400005 2025-06-20,06:20:22.000,171,10999424,12685,0,1750400421,13022.648247550002,32.294108400004916,53387.93889168 2025-06-20,06:20:23.000,171,10999430,13085,0,1750400422,13022.688665410002,32.22361710000405,53387.99478864 2025-06-20,06:20:24.000,171,10999479,12845,0,1750400423,13022.675192789997,32.13197840999783,53387.980814400005 2025-06-20,06:20:25.000,171,10999437,12765,0,1750400424,13022.675192789997,32.11083101999975,53388.00876288 2025-06-20,06:20:26.000,171,10999458,12925,0,1750400425,13022.628038620001,31.99804494000273,53387.97382728001 2025-06-20,06:20:27.000,171,10999454,13125,0,1750400426,13022.601093379992,31.92755364000186,53388.03671136 2025-06-20,06:20:28.000,171,10999416,12925,0,1750400427,13022.594357069996,31.88525885999843,53388.06465984 2025-06-20,06:20:29.000,171,10999447,12645,0,1750400428,13022.594357069996,31.835914950002916,53388.05767272 2025-06-20,06:20:30.000,171,10999437,13125,0,1750400429,13022.567411830001,31.75837452000269,53388.078634080004 2025-06-20,06:20:31.000,171,10999474,12885,0,1750400430,13022.567411830001,31.673784960003104,53388.05068560001 2025-06-20,06:20:32.000,171,10999462,13005,0,1750400431,13022.526993970001,31.638539309999032,53388.029724240005 2025-06-20,06:20:33.000,171,10999432,12885,0,1750400432,13022.526993970001,31.546900620000088,53388.029724240005 2025-06-20,06:20:34.000,171,10999452,12965,0,1750400433,13022.479839799991,31.441163670002425,53388.043698479996 2025-06-20,06:20:35.000,171,10999447,12925,0,1750400434,13022.479839799991,31.391819759999635,53388.02273712001 2025-06-20,06:20:36.000,171,10999408,12605,0,1750400435,13022.479839799991,31.33542672000476,53388.05068560001 2025-06-20,06:20:37.000,171,10999442,12765,0,1750400436,13022.439421939991,31.264935420003894,53388.07164696001 2025-06-20,06:20:38.000,171,10999514,12845,0,1750400437,13022.42594932,31.23673889999918,53388.07164696001 2025-06-20,06:20:39.000,171,10999465,12765,0,1750400438,13022.37879514999,31.145100210000237,53388.05767272 2025-06-20,06:20:40.000,171,10999428,12925,0,1750400439,13022.35858621999,31.095756300004723,53388.029724240005 2025-06-20,06:20:41.000,171,10999466,13045,0,1750400440,13022.33837728999,31.025265000003856,53388.05068560001 2025-06-20,06:20:42.000,171,10999450,12845,0,1750400441,13022.32490467,31.004117609998502,53388.03671136 2025-06-20,06:20:43.000,171,10999428,13165,0,1750400442,13022.311432049995,30.94067544000427,53388.01575 2025-06-20,06:20:44.000,171,10999510,12885,0,1750400443,13022.271014189995,30.919528049998917,53388.03671136 2025-06-20,06:20:45.000,171,10999443,12965,0,1750400444,13022.230596329995,30.88428240000212,53388.03671136 2025-06-20,06:20:46.000,171,10999465,12805,0,1750400445,13022.21712370999,30.827889359999972,53387.96684016 2025-06-20,06:20:47.000,171,10999456,12845,0,1750400446,13022.19691477999,30.792643710003176,53388.01575 2025-06-20,06:20:48.000,171,10999468,13045,0,1750400447,13022.17670584999,30.750348929999745,53388.05767272 2025-06-20,06:20:49.000,171,10999436,13045,0,1750400448,13022.190178469995,30.736250670001027,53388.06465984 2025-06-20,06:20:50.000,171,10999442,12605,0,1750400449,13022.17670584999,30.729201540001668,53388.07164696001 2025-06-20,06:20:51.000,171,10999476,12765,0,1750400450,13022.13628798999,30.67280849999952,53388.043698479996 2025-06-20,06:20:52.000,171,10999480,12725,0,1750400451,13022.08239751,30.686906759998237,53388.029724240005 2025-06-20,06:20:53.000,171,10999472,12885,0,1750400452,13022.08239751,30.637562850002723,53388.05068560001 2025-06-20,06:20:54.000,171,10999452,12765,0,1750400453,13022.03524333999,30.60936632999801,53387.95985304 2025-06-20,06:20:55.000,171,10999434,13005,0,1750400454,13021.97461654999,30.574120680001215,53387.97382728001 2025-06-20,06:20:56.000,171,10999464,12925,0,1750400455,13022.021770719999,30.574120680001215,53388.05767272 2025-06-20,06:20:57.000,171,10999428,12605,0,1750400456,13021.981352859999,30.49658025000099,53387.980814400005 2025-06-20,06:20:58.000,171,10999456,12885,0,1750400457,13021.907253449994,30.49658025000099,53387.99478864 2025-06-20,06:20:59.000,171,10999479,12925,0,1750400458,13021.880308209998,30.461334600004193,53387.96684016 2025-06-20,06:21:00.000,171,10999393,12885,0,1750400459,13021.839890349998,30.48953112000163,53387.98780152 2025-06-20,06:21:01.000,171,10999476,12925,0,1750400460,13021.785999869993,30.510678509999707,53388.02273712001 2025-06-20,06:21:02.000,171,10999401,12725,0,1750400461,13021.785999869993,30.49658025000099,53388.00177576001 2025-06-20,06:21:03.000,171,10999451,12765,0,1750400462,13021.725373079993,30.468383730003552,53387.98780152 2025-06-20,06:21:04.000,171,10999499,12805,0,1750400463,13021.671482600002,30.461334600004193,53387.980814400005 2025-06-20,06:21:05.000,171,10999450,12925,0,1750400464,13021.583910569992,30.4472363399982,53387.95286592001 2025-06-20,06:21:06.000,171,10999452,12805,0,1750400465,13021.530020090002,30.419039820000762,53387.93889168 2025-06-20,06:21:07.000,171,10999481,13005,0,1750400466,13021.476129609997,30.397892430002685,53387.97382728001 2025-06-20,06:21:08.000,171,10999453,12925,0,1750400467,13021.442448059992,30.383794170003966,53387.980814400005 2025-06-20,06:21:09.000,171,10999463,13045,0,1750400468,13021.388557580001,30.390843300003326,53387.92491744001 2025-06-20,06:21:10.000,171,10999453,12765,0,1750400469,13021.327930790001,30.376745040004607,53387.980814400005 2025-06-20,06:21:11.000,171,10999462,12885,0,1750400470,13021.267304,30.383794170003966,53387.90395608001 2025-06-20,06:21:12.000,171,10999495,13045,0,1750400471,13021.193204589996,30.43313807999948,53387.88998184 2025-06-20,06:21:13.000,171,10999449,12925,0,1750400472,13021.152786729996,30.42608895000012,53387.93889168 2025-06-20,06:21:14.000,171,10999459,12965,0,1750400473,13021.152786729996,30.4472363399982,53387.88998184 2025-06-20,06:21:15.000,171,10999446,13045,0,1750400474,13021.07868731999,30.42608895000012,53387.90395608001 2025-06-20,06:21:16.000,171,10999439,12805,0,1750400475,13021.03826945999,30.44018720999884,53387.876007599996 2025-06-20,06:21:17.000,171,10999494,12685,0,1750400476,13021.03826945999,30.43313807999948,53387.88998184 2025-06-20,06:21:18.000,171,10999453,12965,0,1750400477,13020.99785159999,30.419039820000762,53387.90395608001 2025-06-20,06:21:19.000,171,10999460,12525,0,1750400478,13020.96417005,30.411990690001403,53387.84805912 2025-06-20,06:21:20.000,171,10999457,12925,0,1750400479,13020.950697429995,30.419039820000762,53387.85504624001 2025-06-20,06:21:21.000,171,10999436,12805,0,1750400480,13020.92375219,30.44018720999884,53387.82011064 2025-06-20,06:21:22.000,171,10999469,12925,0,1750400481,13020.91701587999,30.42608895000012,53387.876007599996 2025-06-20,06:21:23.000,171,10999452,13005,0,1750400482,13020.85638908999,30.411990690001403,53387.841072 2025-06-20,06:21:24.000,171,10999403,12645,0,1750400483,13020.84291647,30.454285470004834,53387.862033360005 2025-06-20,06:21:25.000,171,10999431,12845,0,1750400484,13020.84291647,30.468383730003552,53387.82011064 2025-06-20,06:21:26.000,171,10999411,13045,0,1750400485,13020.79576229999,30.510678509999707,53387.841072 2025-06-20,06:21:27.000,171,10999440,12845,0,1750400486,13020.809234919994,30.503629380000348,53387.86902048 2025-06-20,06:21:28.000,171,10999481,13045,0,1750400487,13020.768817059994,30.49658025000099,53387.79216216 2025-06-20,06:21:29.000,171,10999465,12765,0,1750400488,13020.79576229999,30.49658025000099,53387.79216216 2025-06-20,06:21:30.000,171,10999473,12965,0,1750400489,13020.802498609999,30.48248199000227,53387.813123520005 2025-06-20,06:21:31.000,171,10999405,12925,0,1750400490,13020.802498609999,30.524776769998425,53387.82011064 2025-06-20,06:21:32.000,171,10999430,13005,0,1750400491,13020.809234919994,30.524776769998425,53387.78517504001 2025-06-20,06:21:33.000,171,10999458,12805,0,1750400492,13020.83618015999,30.517727639999066,53387.764213680006 2025-06-20,06:21:34.000,171,10999511,13005,0,1750400493,13020.789025989994,30.524776769998425,53387.813123520005 2025-06-20,06:21:35.000,171,10999468,12805,0,1750400494,13020.81597122999,30.531825899997784,53387.764213680006 2025-06-20,06:21:36.000,171,10999441,12765,0,1750400495,13020.85638908999,30.54592416000378,53387.862033360005 2025-06-20,06:21:37.000,171,10999482,12645,0,1750400496,13020.869861709994,30.54592416000378,53387.841072 2025-06-20,06:21:38.000,171,10999437,12685,0,1750400497,13020.88333433,30.524776769998425,53387.85504624001 2025-06-20,06:21:39.000,171,10999518,12525,0,1750400498,13020.91701587999,30.531825899997784,53387.84805912 2025-06-20,06:21:40.000,171,10999450,12925,0,1750400499,13020.89680694999,30.517727639999066,53387.88998184 2025-06-20,06:21:41.000,171,10999448,12885,0,1750400500,13020.93722480999,30.503629380000348,53387.862033360005 2025-06-20,06:21:42.000,171,10999468,12885,0,1750400501,13020.92375219,30.503629380000348,53387.82011064 2025-06-20,06:21:43.000,171,10999477,13005,0,1750400502,13020.93722480999,30.524776769998425,53387.88299472001 2025-06-20,06:21:44.000,171,10999490,12965,0,1750400503,13020.95743373999,30.47543286000291,53387.91793032 2025-06-20,06:21:45.000,171,10999487,12765,0,1750400504,13020.96417005,30.47543286000291,53387.86902048 2025-06-20,06:21:46.000,171,10999437,12845,0,1750400505,13020.991115289995,30.48248199000227,53387.91793032 2025-06-20,06:21:47.000,171,10999492,12765,0,1750400506,13020.96417005,30.42608895000012,53387.88299472001 2025-06-20,06:21:48.000,171,10999479,12845,0,1750400507,13020.99785159999,30.419039820000762,53387.92491744001 2025-06-20,06:21:49.000,171,10999453,12965,0,1750400508,13021.00458791,30.404941560002044,53387.90395608001 2025-06-20,06:21:50.000,171,10999434,12885,0,1750400509,13021.011324219995,30.334450260001177,53387.88998184 2025-06-20,06:21:51.000,171,10999506,13125,0,1750400510,13021.051742079995,30.327401130001817,53387.97382728001 2025-06-20,06:21:52.000,171,10999464,12765,0,1750400511,13021.05847838999,30.285106349998387,53387.90395608001 2025-06-20,06:21:53.000,171,10999462,13005,0,1750400512,13021.011324219995,30.24986070000159,53387.97382728001 2025-06-20,06:21:54.000,171,10999502,12925,0,1750400513,13021.03826945999,30.235762440002873,53387.93889168 2025-06-20,06:21:55.000,171,10999495,12925,0,1750400514,13021.05847838999,30.20756591999816,53387.95286592001 2025-06-20,06:21:56.000,171,10999462,12965,0,1750400515,13021.0652147,30.193467659999442,53388.01575 2025-06-20,06:21:57.000,171,10999506,12685,0,1750400516,13021.0652147,30.13707462000457,53387.99478864 2025-06-20,06:21:58.000,171,10999533,12925,0,1750400517,13021.071951009995,30.13707462000457,53387.99478864 2025-06-20,06:21:59.000,171,10999480,12605,0,1750400518,13021.051742079995,30.108878099999856,53387.98780152 2025-06-20,06:22:00.000,171,10999474,12605,0,1750400519,13021.051742079995,30.108878099999856,53388.05068560001 2025-06-20,06:22:01.000,171,10999450,12845,0,1750400520,13021.051742079995,30.08773071000178,53388.00876288 2025-06-20,06:22:02.000,171,10999484,12845,0,1750400521,13021.071951009995,30.07363245000306,53388.02273712001 2025-06-20,06:22:03.000,171,10999483,12925,0,1750400522,13021.05847838999,30.07363245000306,53388.05068560001 2025-06-20,06:22:04.000,171,10999521,12605,0,1750400523,13021.05847838999,30.045435929998348,53388.03671136 2025-06-20,06:22:05.000,171,10999543,12805,0,1750400524,13021.071951009995,30.101828970000497,53388.043698479996 2025-06-20,06:22:06.000,171,10999477,12965,0,1750400525,13021.04500577,30.094779840001138,53388.05767272 2025-06-20,06:22:07.000,171,10999495,12885,0,1750400526,13021.0652147,30.07363245000306,53388.06465984 2025-06-20,06:22:08.000,171,10999442,12765,0,1750400527,13021.031533149995,30.059534190004342,53388.05068560001 2025-06-20,06:22:09.000,171,10999492,12805,0,1750400528,13021.051742079995,30.052485059997707,53388.099595440006 2025-06-20,06:22:10.000,171,10999473,12805,0,1750400529,13021.04500577,30.03838679999899,53388.078634080004 2025-06-20,06:22:11.000,171,10999456,12965,0,1750400530,13021.051742079995,30.045435929998348,53388.0856212 2025-06-20,06:22:12.000,171,10999462,12965,0,1750400531,13021.051742079995,30.01723941000091,53388.05767272 2025-06-20,06:22:13.000,171,10999468,12965,0,1750400532,13021.07868731999,30.02428854000027,53388.05068560001 2025-06-20,06:22:14.000,171,10999487,12685,0,1750400533,13021.10563256,29.996092020002834,53388.07164696001 2025-06-20,06:22:15.000,171,10999473,12805,0,1750400534,13021.05847838999,30.01723941000091,53388.10658256 2025-06-20,06:22:16.000,171,10999450,12685,0,1750400535,13021.04500577,30.02428854000027,53388.10658256 2025-06-20,06:22:17.000,171,10999482,12805,0,1750400536,13021.05847838999,29.996092020002834,53388.0856212 2025-06-20,06:22:18.000,171,10999462,12765,0,1750400537,13021.05847838999,29.989042890003475,53388.078634080004 2025-06-20,06:22:19.000,171,10999490,12885,0,1750400538,13021.0652147,29.91150246000325,53388.11356968 2025-06-20,06:22:20.000,171,10999525,12845,0,1750400539,13021.092159939995,29.890355069997895,53388.078634080004 2025-06-20,06:22:21.000,171,10999401,13005,0,1750400540,13021.10563256,29.869207679999818,53388.14151816001 2025-06-20,06:22:22.000,171,10999505,12885,0,1750400541,13021.12584149,29.84806029000174,53388.12055680001 2025-06-20,06:22:23.000,171,10999451,12885,0,1750400542,13021.11910517999,29.86215855000046,53388.078634080004 2025-06-20,06:22:24.000,171,10999471,12605,0,1750400543,13021.14605042,29.826912900003663,53388.14151816001 2025-06-20,06:22:25.000,171,10999537,12725,0,1750400544,13021.13931410999,29.784618120000232,53388.0856212 2025-06-20,06:22:26.000,171,10999493,12885,0,1750400545,13021.12584149,29.81281463999767,53388.099595440006 2025-06-20,06:22:27.000,171,10999528,12805,0,1750400546,13021.16625935,29.756421600002795,53388.11356968 2025-06-20,06:22:28.000,171,10999509,13085,0,1750400547,13021.18646828,29.749372470003436,53388.12754392 2025-06-20,06:22:29.000,171,10999507,12925,0,1750400548,13021.18646828,29.735274210004718,53388.10658256 2025-06-20,06:22:30.000,171,10999507,13045,0,1750400549,13021.172995659996,29.700028560000646,53388.11356968 2025-06-20,06:22:31.000,171,10999454,12685,0,1750400550,13021.213413519996,29.65773378000449,53388.11356968 2025-06-20,06:22:32.000,171,10999512,12765,0,1750400551,13021.20667721,29.62248813000042,53388.14151816001 2025-06-20,06:22:33.000,171,10999469,13125,0,1750400552,13021.260567689991,29.573144220004906,53388.14151816001 2025-06-20,06:22:34.000,171,10999470,12605,0,1750400553,13021.260567689991,29.55904595999891,53388.16247952 2025-06-20,06:22:35.000,171,10999445,12965,0,1750400554,13021.274040309996,29.544947700000193,53388.18344088 2025-06-20,06:22:36.000,171,10999455,12845,0,1750400555,13021.300985549991,29.523800310002116,53388.20440224 2025-06-20,06:22:37.000,171,10999465,12805,0,1750400556,13021.327930790001,29.516751180002757,53388.1554924 2025-06-20,06:22:38.000,171,10999502,12685,0,1750400557,13021.361612339992,29.49560379000468,53388.19042800001 2025-06-20,06:22:39.000,171,10999415,12605,0,1750400558,13021.361612339992,29.50265292000404,53388.18344088 2025-06-20,06:22:40.000,171,10999512,12925,0,1750400559,13021.368348650001,29.488554659998044,53388.11356968 2025-06-20,06:22:41.000,171,10999436,12765,0,1750400560,13021.395293889997,29.474456399999326,53388.18344088 2025-06-20,06:22:42.000,171,10999487,12805,0,1750400561,13021.415502819997,29.474456399999326,53388.18344088 2025-06-20,06:22:43.000,171,10999438,13125,0,1750400562,13021.395293889997,29.467407269999967,53388.21837648001 2025-06-20,06:22:44.000,171,10999437,12965,0,1750400563,13021.422239129992,29.45330901000125,53388.2253636 2025-06-20,06:22:45.000,171,10999449,13005,0,1750400564,13021.428975440002,29.44625988000189,53388.19042800001 2025-06-20,06:22:46.000,171,10999426,12885,0,1750400565,13021.435711749997,29.467407269999967,53388.246324960004 2025-06-20,06:22:47.000,171,10999447,12965,0,1750400566,13021.415502819997,29.43921075000253,53388.267286320006 2025-06-20,06:22:48.000,171,10999453,12765,0,1750400567,13021.395293889997,29.425112490003812,53388.23235072 2025-06-20,06:22:49.000,171,10999459,12765,0,1750400568,13021.395293889997,29.38281771000038,53388.21837648001 2025-06-20,06:22:50.000,171,10999464,13045,0,1750400569,13021.395293889997,29.375768580001022,53388.316196160005 2025-06-20,06:22:51.000,171,10999473,13005,0,1750400570,13021.415502819997,29.326424669998232,53388.3301704 2025-06-20,06:22:52.000,171,10999462,12965,0,1750400571,13021.361612339992,29.305277280000155,53388.2952348 2025-06-20,06:22:53.000,171,10999489,12805,0,1750400572,13021.375084959996,29.291179020001437,53388.3301704 2025-06-20,06:22:54.000,171,10999450,12845,0,1750400573,13021.375084959996,29.284129890002077,53388.28824768001 2025-06-20,06:22:55.000,171,10999430,12685,0,1750400574,13021.348139720001,29.262982500004,53388.33715752001 2025-06-20,06:22:56.000,171,10999525,12925,0,1750400575,13021.327930790001,29.234785979999288,53388.32318328 2025-06-20,06:22:57.000,171,10999459,12885,0,1750400576,13021.354876029996,29.21363859000121,53388.33715752001 2025-06-20,06:22:58.000,171,10999441,12805,0,1750400577,13021.321194479991,29.234785979999288,53388.316196160005 2025-06-20,06:22:59.000,171,10999447,13085,0,1750400578,13021.334667099996,29.192491200003133,53388.2952348 2025-06-20,06:23:00.000,171,10999514,12965,0,1750400579,13021.327930790001,29.15724554999906,53388.33715752001 2025-06-20,06:23:01.000,171,10999411,12885,0,1750400580,13021.314458169996,29.150196419999702,53388.32318328 2025-06-20,06:23:02.000,171,10999455,12965,0,1750400581,13021.307721860001,29.107901640003547,53388.34414464 2025-06-20,06:23:03.000,171,10999456,12605,0,1750400582,13021.287512930001,29.136098160000984,53388.3301704 2025-06-20,06:23:04.000,171,10999438,12805,0,1750400583,13021.294249239996,29.100852510004188,53388.3301704 2025-06-20,06:23:05.000,171,10999403,12845,0,1750400584,13021.240358759991,29.072655989999475,53388.365106000005 2025-06-20,06:23:06.000,171,10999489,12965,0,1750400585,13021.253831379996,29.065606860000116,53388.38606736001 2025-06-20,06:23:07.000,171,10999433,12925,0,1750400586,13021.213413519996,29.086754249998194,53388.365106000005 2025-06-20,06:23:08.000,171,10999435,12605,0,1750400587,13021.19994089999,29.079705119998835,53388.33715752001 2025-06-20,06:23:09.000,171,10999526,12965,0,1750400588,13021.172995659996,29.107901640003547,53388.32318328 2025-06-20,06:23:10.000,171,10999434,13045,0,1750400589,13021.16625935,29.072655989999475,53388.316196160005 2025-06-20,06:23:11.000,171,10999435,12845,0,1750400590,13021.16625935,29.100852510004188,53388.316196160005 2025-06-20,06:23:12.000,171,10999417,12685,0,1750400591,13021.14605042,29.079705119998835,53388.365106000005 2025-06-20,06:23:13.000,171,10999493,12845,0,1750400592,13021.11910517999,29.051508600001398,53388.32318328 2025-06-20,06:23:14.000,171,10999412,13165,0,1750400593,13021.09889624999,29.072655989999475,53388.34414464 2025-06-20,06:23:15.000,171,10999434,12485,0,1750400594,13021.0652147,29.051508600001398,53388.316196160005 2025-06-20,06:23:16.000,171,10999452,13005,0,1750400595,13021.05847838999,29.051508600001398,53388.32318328 2025-06-20,06:23:17.000,171,10999488,12885,0,1750400596,13021.05847838999,29.03741034000268,53388.30920904001 2025-06-20,06:23:18.000,171,10999463,12685,0,1750400597,13021.03826945999,29.04445947000204,53388.35811888001 2025-06-20,06:23:19.000,171,10999448,12805,0,1750400598,13021.011324219995,29.04445947000204,53388.35811888001 2025-06-20,06:23:20.000,171,10999413,12725,0,1750400599,13020.991115289995,29.065606860000116,53388.37209312 2025-06-20,06:23:21.000,171,10999482,13045,0,1750400600,13020.99785159999,29.100852510004188,53388.379080239996 2025-06-20,06:23:22.000,171,10999452,12965,0,1750400601,13020.98437898,29.086754249998194,53388.414015840004 2025-06-20,06:23:23.000,171,10999492,12725,0,1750400602,13020.92375219,29.072655989999475,53388.30920904001 2025-06-20,06:23:24.000,171,10999481,12725,0,1750400603,13020.89680694999,29.09380338000483,53388.34414464 2025-06-20,06:23:25.000,171,10999412,12765,0,1750400604,13020.8631254,29.100852510004188,53388.316196160005 2025-06-20,06:23:26.000,171,10999470,12885,0,1750400605,13020.83618015999,29.072655989999475,53388.37209312 2025-06-20,06:23:27.000,171,10999471,12965,0,1750400606,13020.85638908999,29.09380338000483,53388.379080239996 2025-06-20,06:23:28.000,171,10999433,12885,0,1750400607,13020.83618015999,29.143147290000343,53388.37209312 2025-06-20,06:23:29.000,171,10999427,12885,0,1750400608,13020.829443849994,29.15724554999906,53388.35113176 2025-06-20,06:23:30.000,171,10999483,12805,0,1750400609,13020.79576229999,29.199540330002492,53388.39305448 2025-06-20,06:23:31.000,171,10999434,12965,0,1750400610,13020.762080749999,29.22068772000057,53388.40702872001 2025-06-20,06:23:32.000,171,10999503,12885,0,1750400611,13020.768817059994,29.241835109998647,53388.4699128 2025-06-20,06:23:33.000,171,10999483,12845,0,1750400612,13020.768817059994,29.25593337000464,53388.39305448 2025-06-20,06:23:34.000,171,10999466,12965,0,1750400613,13020.728399199994,29.241835109998647,53388.44196432 2025-06-20,06:23:35.000,171,10999429,12805,0,1750400614,13020.721662889999,29.291179020001437,53388.44895144 2025-06-20,06:23:36.000,171,10999455,12965,0,1750400615,13020.728399199994,29.291179020001437,53388.4699128 2025-06-20,06:23:37.000,171,10999442,13045,0,1750400616,13020.687981339994,29.326424669998232,53388.4699128 2025-06-20,06:23:38.000,171,10999467,12725,0,1750400617,13020.667772409994,29.411014229997818,53388.51882264 2025-06-20,06:23:39.000,171,10999492,12885,0,1750400618,13020.687981339994,29.40396509999846,53388.49087416 2025-06-20,06:23:40.000,171,10999462,12765,0,1750400619,13020.674508719989,29.40396509999846,53388.50484840001 2025-06-20,06:23:41.000,171,10999463,13045,0,1750400620,13020.708190269994,29.45330901000125,53388.52580976001 2025-06-20,06:23:42.000,171,10999468,12805,0,1750400621,13020.687981339994,29.44625988000189,53388.56773248 2025-06-20,06:23:43.000,171,10999457,13045,0,1750400622,13020.654299789989,29.460358140000608,53388.539784 2025-06-20,06:23:44.000,171,10999473,13005,0,1750400623,13020.654299789989,29.516751180002757,53388.57471960001 2025-06-20,06:23:45.000,171,10999428,12925,0,1750400624,13020.661036099998,29.551996829999553,53388.50484840001 2025-06-20,06:23:46.000,171,10999444,12845,0,1750400625,13020.667772409994,29.587242480003624,53388.6096552 2025-06-20,06:23:47.000,171,10999461,12965,0,1750400626,13020.681245029999,29.61543900000106,53388.63061656 2025-06-20,06:23:48.000,171,10999472,12725,0,1750400627,13020.694717649989,29.62248813000042,53388.58869384 2025-06-20,06:23:49.000,171,10999424,13085,0,1750400628,13020.694717649989,29.65773378000449,53388.58869384 2025-06-20,06:23:50.000,171,10999420,12725,0,1750400629,13020.728399199994,29.67888117000257,53388.58869384 2025-06-20,06:23:51.000,171,10999399,12965,0,1750400630,13020.735135509989,29.707077690000006,53388.62362944001 2025-06-20,06:23:52.000,171,10999447,13285,0,1750400631,13020.77555336999,29.707077690000006,53388.67253928001 2025-06-20,06:23:53.000,171,10999439,13005,0,1750400632,13020.741871819999,29.742323340004077,53388.651577920005 2025-06-20,06:23:54.000,171,10999468,12605,0,1750400633,13020.75534443999,29.784618120000232,53388.73542336 2025-06-20,06:23:55.000,171,10999534,13125,0,1750400634,13020.81597122999,29.826912900003663,53388.75638472 2025-06-20,06:23:56.000,171,10999459,12965,0,1750400635,13020.849652779994,29.84806029000174,53388.72843624 2025-06-20,06:23:57.000,171,10999441,12925,0,1750400636,13020.8631254,29.869207679999818,53388.77734608 2025-06-20,06:23:58.000,171,10999460,12925,0,1750400637,13020.83618015999,29.890355069997895,53388.770358960006 2025-06-20,06:23:59.000,171,10999532,12685,0,1750400638,13020.94396112,29.876256809999177,53388.84023016001 2025-06-20,06:24:00.000,171,10999487,12885,0,1750400639,13020.910279569995,29.869207679999818,53388.88914000001 2025-06-20,06:24:01.000,171,10999444,13005,0,1750400640,13020.930488499995,29.925600720001967,53388.89612712 2025-06-20,06:24:02.000,171,10999465,13205,0,1750400641,13020.97764266999,29.946748110000044,53388.917088480004 2025-06-20,06:24:03.000,171,10999445,13005,0,1750400642,13021.01806052999,29.974944630004757,53388.93106272001 2025-06-20,06:24:04.000,171,10999461,12885,0,1750400643,13021.071951009995,30.003141150002193,53388.95202408 2025-06-20,06:24:05.000,171,10999452,13045,0,1750400644,13021.11910517999,29.974944630004757,53388.9939468 2025-06-20,06:24:06.000,171,10999436,12885,0,1750400645,13021.132577799995,29.981993760004116,53389.00093392 2025-06-20,06:24:07.000,171,10999442,13005,0,1750400646,13021.152786729996,29.989042890003475,53389.04285664 2025-06-20,06:24:08.000,171,10999447,12725,0,1750400647,13021.172995659996,30.010190280001552,53389.084779360004 2025-06-20,06:24:09.000,171,10999465,12645,0,1750400648,13021.172995659996,30.01723941000091,53389.063818 2025-06-20,06:24:10.000,171,10999489,13045,0,1750400649,13021.19994089999,30.101828970000497,53389.09176648 2025-06-20,06:24:11.000,171,10999448,12965,0,1750400650,13021.274040309996,30.122976359998574,53389.14766344001 2025-06-20,06:24:12.000,171,10999447,12845,0,1750400651,13021.260567689991,30.172320270001364,53389.217534639996 2025-06-20,06:24:13.000,171,10999478,12965,0,1750400652,13021.314458169996,30.2005167899988,53389.22452176001 2025-06-20,06:24:14.000,171,10999480,12925,0,1750400653,13021.327930790001,30.186418530000083,53389.29439296001 2025-06-20,06:24:15.000,171,10999465,13045,0,1750400654,13021.348139720001,30.2005167899988,53389.30138008 2025-06-20,06:24:16.000,171,10999452,12965,0,1750400655,13021.395293889997,30.228713310003513,53389.25945736 2025-06-20,06:24:17.000,171,10999488,12805,0,1750400656,13021.395293889997,30.221664180004154,53389.371251280005 2025-06-20,06:24:18.000,171,10999464,12965,0,1750400657,13021.395293889997,30.26395896000031,53389.32932856 2025-06-20,06:24:19.000,171,10999514,12845,0,1750400658,13021.402030199992,30.285106349998387,53389.385225519996 2025-06-20,06:24:20.000,171,10999472,12885,0,1750400659,13021.435711749997,30.292155479997746,53389.39919976 2025-06-20,06:24:21.000,171,10999459,12845,0,1750400660,13021.482865919992,30.3133028700031,53389.46907096 2025-06-20,06:24:22.000,171,10999427,12885,0,1750400661,13021.489602230002,30.30625374000374,53389.52496792 2025-06-20,06:24:23.000,171,10999475,12645,0,1750400662,13021.536756399997,30.362646779998613,53389.54592928 2025-06-20,06:24:24.000,171,10999477,13085,0,1750400663,13021.536756399997,30.376745040004607,53389.61580048 2025-06-20,06:24:25.000,171,10999531,13125,0,1750400664,13021.597383189997,30.397892430002685,53389.65073608001 2025-06-20,06:24:26.000,171,10999480,12885,0,1750400665,13021.624328429993,30.383794170003966,53389.67169744 2025-06-20,06:24:27.000,171,10999475,12845,0,1750400666,13021.617592119997,30.42608895000012,53389.68567168 2025-06-20,06:24:28.000,171,10999514,12605,0,1750400667,13021.651273670002,30.397892430002685,53389.68567168 2025-06-20,06:24:29.000,171,10999473,12925,0,1750400668,13021.691691530003,30.411990690001403,53389.76253 2025-06-20,06:24:30.000,171,10999534,12965,0,1750400669,13021.671482600002,30.43313807999948,53389.776504240006 2025-06-20,06:24:31.000,171,10999505,12485,0,1750400670,13021.711900460003,30.503629380000348,53389.81143984 2025-06-20,06:24:32.000,171,10999530,13085,0,1750400671,13021.698427839998,30.48248199000227,53389.78349136 2025-06-20,06:24:33.000,171,10999487,13085,0,1750400672,13021.705164149993,30.517727639999066,53389.8324012 2025-06-20,06:24:34.000,171,10999449,12805,0,1750400673,13021.738845699998,30.510678509999707,53389.84637544001 2025-06-20,06:24:35.000,171,10999481,12965,0,1750400674,13021.745582009993,30.510678509999707,53389.98611784001 2025-06-20,06:24:36.000,171,10999471,13085,0,1750400675,13021.732109389988,30.524776769998425,53389.95816936 2025-06-20,06:24:37.000,171,10999506,12965,0,1750400676,13021.718636769998,30.53887503000442,53389.993104960005 2025-06-20,06:24:38.000,171,10999489,12765,0,1750400677,13021.812945109989,30.552973290003138,53390.055989039996 2025-06-20,06:24:39.000,171,10999481,12765,0,1750400678,13021.819681419998,30.560022420002497,53390.02105344 2025-06-20,06:24:40.000,171,10999509,12845,0,1750400679,13021.833154039989,30.581169810000574,53390.090924640004 2025-06-20,06:24:41.000,171,10999416,12965,0,1750400680,13021.887044519994,30.595268069999292,53390.16778296 2025-06-20,06:24:42.000,171,10999489,12765,0,1750400681,13021.887044519994,30.616415460004646,53390.20271856001 2025-06-20,06:24:43.000,171,10999486,12845,0,1750400682,13021.900517139999,30.637562850002723,53390.23765416 2025-06-20,06:24:44.000,171,10999456,12805,0,1750400683,13021.900517139999,30.644611980002082,53390.19573144 2025-06-20,06:24:45.000,171,10999511,12885,0,1750400684,13021.967880239994,30.65166111000144,53390.23765416 2025-06-20,06:24:46.000,171,10999395,12805,0,1750400685,13021.934198689989,30.679857629998878,53390.24464128 2025-06-20,06:24:47.000,171,10999540,12765,0,1750400686,13021.947671309994,30.686906759998237,53390.33547384 2025-06-20,06:24:48.000,171,10999497,12925,0,1750400687,13021.981352859999,30.693955890004872,53390.3564352 2025-06-20,06:24:49.000,171,10999469,12765,0,1750400688,13021.97461654999,30.679857629998878,53390.3913708 2025-06-20,06:24:50.000,171,10999485,12925,0,1750400689,13021.97461654999,30.71510328000295,53390.447267760006 2025-06-20,06:24:51.000,171,10999508,12885,0,1750400690,13022.001561789999,30.764447189998464,53390.46822912001 2025-06-20,06:24:52.000,171,10999471,12885,0,1750400691,13021.967880239994,30.729201540001668,53390.51015184 2025-06-20,06:24:53.000,171,10999551,13005,0,1750400692,13022.008298099994,30.785594580003817,53390.55906168 2025-06-20,06:24:54.000,171,10999479,12805,0,1750400693,13022.028507029994,30.799692840002535,53390.56604880001 2025-06-20,06:24:55.000,171,10999481,12925,0,1750400694,13022.03524333999,30.785594580003817,53390.62893288 2025-06-20,06:24:56.000,171,10999457,12925,0,1750400695,13022.01503440999,30.820840230000613,53390.68482984001 2025-06-20,06:24:57.000,171,10999506,12805,0,1750400696,13021.99482547999,30.84198761999869,53390.70579120001 2025-06-20,06:24:58.000,171,10999485,12965,0,1750400697,13021.97461654999,30.856085880004684,53390.76867528 2025-06-20,06:24:59.000,171,10999516,12885,0,1750400698,13021.961143929999,30.84903674999805,53390.761688160004 2025-06-20,06:25:00.000,171,10999505,12845,0,1750400699,13021.988089169994,30.88428240000212,53390.81758512 2025-06-20,06:25:01.000,171,10999434,12605,0,1750400700,13021.988089169994,30.89133153000148,53390.87348208001 2025-06-20,06:25:02.000,171,10999502,13165,0,1750400701,13021.988089169994,30.919528049998917,53390.92239192001 2025-06-20,06:25:03.000,171,10999505,12645,0,1750400702,13021.967880239994,30.94067544000427,53390.950340400006 2025-06-20,06:25:04.000,171,10999495,12525,0,1750400703,13021.967880239994,30.968871960001707,53390.950340400006 2025-06-20,06:25:05.000,171,10999475,12925,0,1750400704,13021.940934999999,30.95477370000299,53391.04117296001 2025-06-20,06:25:06.000,171,10999427,12845,0,1750400705,13021.961143929999,31.018215870004497,53391.04117296001 2025-06-20,06:25:07.000,171,10999539,12685,0,1750400706,13021.988089169994,30.990019349999784,53391.06912144001 2025-06-20,06:25:08.000,171,10999519,12765,0,1750400707,13021.981352859999,30.990019349999784,53391.13899264001 2025-06-20,06:25:09.000,171,10999497,12885,0,1750400708,13021.947671309994,30.997068479999143,53391.1948896 2025-06-20,06:25:10.000,171,10999446,12605,0,1750400709,13021.920726069999,31.01116673999786,53391.215850960005 2025-06-20,06:25:11.000,171,10999446,12685,0,1750400710,13021.880308209998,30.997068479999143,53391.1948896 2025-06-20,06:25:12.000,171,10999500,12965,0,1750400711,13021.900517139999,30.990019349999784,53391.285722160006 2025-06-20,06:25:13.000,171,10999469,13005,0,1750400712,13021.900517139999,31.018215870004497,53391.285722160006 2025-06-20,06:25:14.000,171,10999490,13005,0,1750400713,13021.860099279998,30.982970220000425,53391.27873504001 2025-06-20,06:25:15.000,171,10999495,12885,0,1750400714,13021.833154039989,30.990019349999784,53391.34161912 2025-06-20,06:25:16.000,171,10999451,12965,0,1750400715,13021.826417729993,31.018215870004497,53391.334632000006 2025-06-20,06:25:17.000,171,10999432,13045,0,1750400716,13021.792736179988,31.053461520001292,53391.37655472001 2025-06-20,06:25:18.000,171,10999477,13045,0,1750400717,13021.792736179988,31.06051065000065,53391.4394388 2025-06-20,06:25:19.000,171,10999484,12925,0,1750400718,13021.772527249988,31.06755978000001,53391.502322880006 2025-06-20,06:25:20.000,171,10999494,13045,0,1750400719,13021.738845699998,31.07460890999937,53391.48834864 2025-06-20,06:25:21.000,171,10999433,12805,0,1750400720,13021.759054629998,31.08165803999873,53391.481361520004 2025-06-20,06:25:22.000,171,10999485,12925,0,1750400721,13021.732109389988,31.095756300004723,53391.5791812 2025-06-20,06:25:23.000,171,10999480,12885,0,1750400722,13021.752318319988,31.13100195000152,53391.600142560004 2025-06-20,06:25:24.000,171,10999455,12805,0,1750400723,13021.745582009993,31.095756300004723,53391.61411680001 2025-06-20,06:25:25.000,171,10999483,12845,0,1750400724,13021.738845699998,31.1169036900028,53391.67700088 2025-06-20,06:25:26.000,171,10999459,12965,0,1750400725,13021.752318319988,31.102805430004082,53391.70494936 2025-06-20,06:25:27.000,171,10999524,12765,0,1750400726,13021.732109389988,31.10985456000344,53391.70494936 2025-06-20,06:25:28.000,171,10999482,12885,0,1750400727,13021.718636769998,31.1169036900028,53391.7538592 2025-06-20,06:25:29.000,171,10999497,13005,0,1750400728,13021.718636769998,31.10985456000344,53391.76084632001 2025-06-20,06:25:30.000,171,10999504,13125,0,1750400729,13021.732109389988,31.06051065000065,53391.79578192 2025-06-20,06:25:31.000,171,10999475,13005,0,1750400730,13021.718636769998,31.018215870004497,53391.85167888 2025-06-20,06:25:32.000,171,10999460,13045,0,1750400731,13021.725373079993,31.025265000003856,53391.86565312 2025-06-20,06:25:33.000,171,10999475,12805,0,1750400732,13021.698427839998,31.039363260002574,53391.84469176 2025-06-20,06:25:34.000,171,10999469,12965,0,1750400733,13021.691691530003,31.025265000003856,53391.886614480005 2025-06-20,06:25:35.000,171,10999462,12765,0,1750400734,13021.684955219993,30.990019349999784,53391.90757584001 2025-06-20,06:25:36.000,171,10999464,12805,0,1750400735,13021.637801049998,30.94067544000427,53391.984434160004 2025-06-20,06:25:37.000,171,10999474,13045,0,1750400736,13021.617592119997,30.95477370000299,53391.94949856001 2025-06-20,06:25:38.000,171,10999444,13005,0,1750400737,13021.651273670002,30.88428240000212,53391.99142128 2025-06-20,06:25:39.000,171,10999437,12805,0,1750400738,13021.610855810002,30.863135010004044,53391.99142128 2025-06-20,06:25:40.000,171,10999410,12845,0,1750400739,13021.617592119997,30.856085880004684,53392.04033112 2025-06-20,06:25:41.000,171,10999519,12925,0,1750400740,13021.631064740002,30.83493848999933,53392.09622808001 2025-06-20,06:25:42.000,171,10999481,12965,0,1750400741,13021.577174259997,30.827889359999972,53392.103215200004 2025-06-20,06:25:43.000,171,10999457,12765,0,1750400742,13021.583910569992,30.813791100001254,53392.08225384 2025-06-20,06:25:44.000,171,10999472,12725,0,1750400743,13021.550229020002,30.792643710003176,53392.152125040004 2025-06-20,06:25:45.000,171,10999516,12885,0,1750400744,13021.563701639992,30.799692840002535,53392.16609928001 2025-06-20,06:25:46.000,171,10999455,13005,0,1750400745,13021.530020090002,30.764447189998464,53392.15911216 2025-06-20,06:25:47.000,171,10999489,12845,0,1750400746,13021.543492709992,30.750348929999745,53392.221996240005 2025-06-20,06:25:48.000,171,10999452,12885,0,1750400747,13021.543492709992,30.743299800000386,53392.24295760001 2025-06-20,06:25:49.000,171,10999460,12605,0,1750400748,13021.523283779992,30.70805415000359,53392.221996240005 2025-06-20,06:25:50.000,171,10999460,12925,0,1750400749,13021.496338539997,30.679857629998878,53392.291867440006 2025-06-20,06:25:51.000,171,10999450,12685,0,1750400750,13021.503074849992,30.66575937000016,53392.319815920004 2025-06-20,06:25:52.000,171,10999453,12765,0,1750400751,13021.496338539997,30.630513720003364,53392.291867440006 2025-06-20,06:25:53.000,171,10999441,13005,0,1750400752,13021.469393300002,30.6587102400008,53392.32680304 2025-06-20,06:25:54.000,171,10999482,12965,0,1750400753,13021.428975440002,30.623464590004005,53392.40366136 2025-06-20,06:25:55.000,171,10999444,12845,0,1750400754,13021.408766510001,30.623464590004005,53392.41064848001 2025-06-20,06:25:56.000,171,10999467,12805,0,1750400755,13021.408766510001,30.60231719999865,53392.37571288 2025-06-20,06:25:57.000,171,10999428,12885,0,1750400756,13021.375084959996,30.581169810000574,53392.36872576 2025-06-20,06:25:58.000,171,10999476,12965,0,1750400757,13021.341403409991,30.560022420002497,53392.39667424 2025-06-20,06:25:59.000,171,10999470,13005,0,1750400758,13021.294249239996,30.524776769998425,53392.32680304 2025-06-20,06:26:00.000,171,10999441,12965,0,1750400759,13021.280776619991,30.47543286000291,53392.438596960004 2025-06-20,06:26:01.000,171,10999442,12965,0,1750400760,13021.24709507,30.42608895000012,53392.38270000001 2025-06-20,06:26:02.000,171,10999446,12925,0,1750400761,13021.20667721,30.44018720999884,53392.37571288 2025-06-20,06:26:03.000,171,10999446,12725,0,1750400762,13021.213413519996,30.369695909997972,53392.38270000001 2025-06-20,06:26:04.000,171,10999452,12965,0,1750400763,13021.19994089999,30.334450260001177,53392.41064848001 2025-06-20,06:26:05.000,171,10999489,12605,0,1750400764,13021.193204589996,30.327401130001817,53392.42462272 2025-06-20,06:26:06.000,171,10999477,12965,0,1750400765,13021.18646828,30.355597649999254,53392.44558408 2025-06-20,06:26:07.000,171,10999439,12925,0,1750400766,13021.15952303999,30.30625374000374,53392.487506800004 2025-06-20,06:26:08.000,171,10999428,12605,0,1750400767,13021.12584149,30.26395896000031,53392.49449392 2025-06-20,06:26:09.000,171,10999447,12965,0,1750400768,13021.112368869995,30.24281157000223,53392.49449392 2025-06-20,06:26:10.000,171,10999464,12965,0,1750400769,13021.092159939995,30.221664180004154,53392.56436512 2025-06-20,06:26:11.000,171,10999441,12925,0,1750400770,13021.05847838999,30.193467659999442,53392.51545528 2025-06-20,06:26:12.000,171,10999464,12765,0,1750400771,13021.0652147,30.221664180004154,53392.557378000005 2025-06-20,06:26:13.000,171,10999439,13085,0,1750400772,13021.011324219995,30.186418530000083,53392.5923136 2025-06-20,06:26:14.000,171,10999487,12805,0,1750400773,13021.02479684,30.186418530000083,53392.61327496 2025-06-20,06:26:15.000,171,10999454,12805,0,1750400774,13021.011324219995,30.13707462000457,53392.61327496 2025-06-20,06:26:16.000,171,10999477,12725,0,1750400775,13020.98437898,30.122976359998574,53392.63423632 2025-06-20,06:26:17.000,171,10999486,12925,0,1750400776,13020.98437898,30.101828970000497,53392.627249200006 2025-06-20,06:26:18.000,171,10999450,12925,0,1750400777,13020.95743373999,30.0665833200037,53392.606287840004 2025-06-20,06:26:19.000,171,10999455,12965,0,1750400778,13020.97764266999,30.045435929998348,53392.627249200006 2025-06-20,06:26:20.000,171,10999445,12605,0,1750400779,13020.96417005,29.989042890003475,53392.655197680004 2025-06-20,06:26:21.000,171,10999513,12685,0,1750400780,13020.90354326,29.996092020002834,53392.66917192001 2025-06-20,06:26:22.000,171,10999462,13005,0,1750400781,13020.930488499995,29.946748110000044,53392.732056 2025-06-20,06:26:23.000,171,10999465,12725,0,1750400782,13020.84291647,29.918551590002608,53392.66917192001 2025-06-20,06:26:24.000,171,10999440,12725,0,1750400783,13020.83618015999,29.890355069997895,53392.69712040001 2025-06-20,06:26:25.000,171,10999483,12925,0,1750400784,13020.829443849994,29.890355069997895,53392.71808176001 2025-06-20,06:26:26.000,171,10999483,12885,0,1750400785,13020.829443849994,29.826912900003663,53392.74603024001 2025-06-20,06:26:27.000,171,10999454,13125,0,1750400786,13020.762080749999,29.79166724999959,53392.68314616 2025-06-20,06:26:28.000,171,10999447,12965,0,1750400787,13020.721662889999,29.819863770004304,53392.66917192001 2025-06-20,06:26:29.000,171,10999472,12925,0,1750400788,13020.694717649989,29.770519860001514,53392.732056 2025-06-20,06:26:30.000,171,10999427,12925,0,1750400789,13020.661036099998,29.749372470003436,53392.76699160001 2025-06-20,06:26:31.000,171,10999421,12845,0,1750400790,13020.627354549993,29.756421600002795,53392.822888560004 2025-06-20,06:26:32.000,171,10999508,12885,0,1750400791,13020.593672999988,29.756421600002795,53392.78795296001 2025-06-20,06:26:33.000,171,10999435,12925,0,1750400792,13020.559991449998,29.749372470003436,53392.78795296001 2025-06-20,06:26:34.000,171,10999472,12765,0,1750400793,13020.519573589998,29.749372470003436,53392.822888560004 2025-06-20,06:26:35.000,171,10999455,12965,0,1750400794,13020.485892039993,29.685930300001928,53392.76000448 2025-06-20,06:26:36.000,171,10999490,12965,0,1750400795,13020.479155729998,29.67888117000257,53392.73904312 2025-06-20,06:26:37.000,171,10999421,13005,0,1750400796,13020.452210490002,29.700028560000646,53392.83686280001 2025-06-20,06:26:38.000,171,10999505,12765,0,1750400797,13020.378111079997,29.742323340004077,53392.822888560004 2025-06-20,06:26:39.000,171,10999476,12885,0,1750400798,13020.378111079997,29.707077690000006,53392.81590144001 2025-06-20,06:26:40.000,171,10999400,13005,0,1750400799,13020.357902149997,29.67888117000257,53392.82987568 2025-06-20,06:26:41.000,171,10999424,12885,0,1750400800,13020.344429529992,29.67183204000321,53392.8019272 2025-06-20,06:26:42.000,171,10999460,13085,0,1750400801,13020.364638459992,29.67888117000257,53392.843849920006 2025-06-20,06:26:43.000,171,10999425,12725,0,1750400802,13020.344429529992,29.643635519998497,53392.80891432 2025-06-20,06:26:44.000,171,10999472,12605,0,1750400803,13020.344429529992,29.6083898700017,53392.93468248001 2025-06-20,06:26:45.000,171,10999483,12965,0,1750400804,13020.283802739992,29.544947700000193,53392.88577264001 2025-06-20,06:26:46.000,171,10999437,13285,0,1750400805,13020.270330120002,29.537898570000834,53392.89974688 2025-06-20,06:26:47.000,171,10999448,12645,0,1750400806,13020.277066429997,29.544947700000193,53392.92769536 2025-06-20,06:26:48.000,171,10999456,12765,0,1750400807,13020.256857499997,29.573144220004906,53392.962630960006 2025-06-20,06:26:49.000,171,10999415,12965,0,1750400808,13020.250121190002,29.587242480003624,53392.9766052 2025-06-20,06:26:50.000,171,10999452,12965,0,1750400809,13020.243384879992,29.537898570000834,53392.990579440004 2025-06-20,06:26:51.000,171,10999431,12965,0,1750400810,13020.229912260002,29.530849440001475,53392.95564384001 2025-06-20,06:26:52.000,171,10999441,12685,0,1750400811,13020.209703330002,29.55904595999891,53393.00455368001 2025-06-20,06:26:53.000,171,10999425,12965,0,1750400812,13020.209703330002,29.509702050003398,53393.011540800006 2025-06-20,06:26:54.000,171,10999434,13245,0,1750400813,13020.155812849996,29.544947700000193,53393.00455368001 2025-06-20,06:26:55.000,171,10999453,12885,0,1750400814,13020.128867610001,29.516751180002757,53393.00455368001 2025-06-20,06:26:56.000,171,10999468,13005,0,1750400815,13020.081713439991,29.488554659998044,53393.02551504 2025-06-20,06:26:57.000,171,10999495,12765,0,1750400816,13020.054768199996,29.537898570000834,53392.962630960006 2025-06-20,06:26:58.000,171,10999482,12965,0,1750400817,13020.00761403,29.551996829999553,53392.99756656 2025-06-20,06:26:59.000,171,10999451,12685,0,1750400818,13019.994141409996,29.50265292000404,53392.94865672 2025-06-20,06:27:00.000,171,10999474,12885,0,1750400819,13019.953723549996,29.516751180002757,53393.00455368001 2025-06-20,06:27:01.000,171,10999438,12965,0,1750400820,13019.88636045,29.530849440001475,53393.011540800006 2025-06-20,06:27:02.000,171,10999450,13005,0,1750400821,13019.85941520999,29.516751180002757,53392.95564384001 2025-06-20,06:27:03.000,171,10999459,13125,0,1750400822,13019.832469969995,29.537898570000834,53392.9766052 2025-06-20,06:27:04.000,171,10999493,12965,0,1750400823,13019.80552473,29.530849440001475,53392.990579440004 2025-06-20,06:27:05.000,171,10999462,12805,0,1750400824,13019.77857948999,29.509702050003398,53392.99756656 2025-06-20,06:27:06.000,171,10999425,12685,0,1750400825,13019.80552473,29.55904595999891,53393.03948928 2025-06-20,06:27:07.000,171,10999454,13165,0,1750400826,13019.7853158,29.544947700000193,53393.03948928 2025-06-20,06:27:08.000,171,10999476,12965,0,1750400827,13019.71795269999,29.56609508999827,53393.05346352001 2025-06-20,06:27:09.000,171,10999448,12805,0,1750400828,13019.70448008,29.537898570000834,53393.011540800006 2025-06-20,06:27:10.000,171,10999446,12605,0,1750400829,13019.67753483999,29.516751180002757,53392.990579440004 2025-06-20,06:27:11.000,171,10999445,12845,0,1750400830,13019.630380669994,29.523800310002116,53393.02551504 2025-06-20,06:27:12.000,171,10999455,12925,0,1750400831,13019.59669911999,29.530849440001475,53393.08839912 2025-06-20,06:27:13.000,171,10999497,13085,0,1750400832,13019.522599709999,29.56609508999827,53393.08839912 2025-06-20,06:27:14.000,171,10999473,12925,0,1750400833,13019.522599709999,29.594291610002983,53393.06743776 2025-06-20,06:27:15.000,171,10999469,12885,0,1750400834,13019.53607232999,29.573144220004906,53393.07442488 2025-06-20,06:27:16.000,171,10999452,12845,0,1750400835,13019.435027679989,29.587242480003624,53393.08839912 2025-06-20,06:27:17.000,171,10999452,12805,0,1750400836,13019.387873509993,29.601340740002342,53393.1163476 2025-06-20,06:27:18.000,171,10999461,13005,0,1750400837,13019.340719339998,29.643635519998497,53393.08141200001 2025-06-20,06:27:19.000,171,10999426,13125,0,1750400838,13019.307037789993,29.636586389999138,53393.08839912 2025-06-20,06:27:20.000,171,10999399,12805,0,1750400839,13019.273356240003,29.66478291000385,53393.1163476 2025-06-20,06:27:21.000,171,10999435,12885,0,1750400840,13019.239674689998,29.700028560000646,53393.1163476 2025-06-20,06:27:22.000,171,10999446,13165,0,1750400841,13019.172311590002,29.714126819999365,53393.12333472001 2025-06-20,06:27:23.000,171,10999449,13005,0,1750400842,13019.131893730002,29.749372470003436,53393.10237336001 2025-06-20,06:27:24.000,171,10999479,12965,0,1750400843,13019.111684800002,29.763470730002155,53393.158270320004 2025-06-20,06:27:25.000,171,10999452,12965,0,1750400844,13019.037585389997,29.777568990000873,53393.12333472001 2025-06-20,06:27:26.000,171,10999428,12805,0,1750400845,13018.976958599997,29.826912900003663,53393.13730896 2025-06-20,06:27:27.000,171,10999465,12805,0,1750400846,13018.943277049992,29.84101116000238,53393.179231680006 2025-06-20,06:27:28.000,171,10999491,12765,0,1750400847,13018.896122879996,29.833962030003022,53393.16525744 2025-06-20,06:27:29.000,171,10999425,12925,0,1750400848,13018.815287159996,29.84101116000238,53393.14429608 2025-06-20,06:27:30.000,171,10999443,13005,0,1750400849,13018.74118774999,29.8551094200011,53393.16525744 2025-06-20,06:27:31.000,171,10999434,12885,0,1750400850,13018.66708834,29.833962030003022,53393.22115440001 2025-06-20,06:27:32.000,171,10999468,12805,0,1750400851,13018.61993416999,29.8551094200011,53393.12333472001 2025-06-20,06:27:33.000,171,10999470,12845,0,1750400852,13018.54583476,29.876256809999177,53393.130321840006 2025-06-20,06:27:34.000,171,10999459,12765,0,1750400853,13018.512153209995,29.883305939998536,53393.1862188 2025-06-20,06:27:35.000,171,10999448,12845,0,1750400854,13018.42458118,29.876256809999177,53393.20718016 2025-06-20,06:27:36.000,171,10999445,13085,0,1750400855,13018.37742700999,29.876256809999177,53393.16525744 2025-06-20,06:27:37.000,171,10999467,13125,0,1750400856,13018.296591289989,29.932649850001326,53393.17224456001 2025-06-20,06:27:38.000,171,10999446,13005,0,1750400857,13018.256173429989,29.939698980000685,53393.13730896 2025-06-20,06:27:39.000,171,10999457,13005,0,1750400858,13018.215755569989,29.960846369998762,53393.228141520005 2025-06-20,06:27:40.000,171,10999470,13005,0,1750400859,13018.114710919988,29.939698980000685,53393.20718016 2025-06-20,06:27:41.000,171,10999405,13005,0,1750400860,13018.054084130003,29.946748110000044,53393.179231680006 2025-06-20,06:27:42.000,171,10999456,12765,0,1750400861,13018.020402579998,29.953797239999403,53393.20019304001 2025-06-20,06:27:43.000,171,10999446,12725,0,1750400862,13017.912621620002,29.96789549999812,53393.09538624 2025-06-20,06:27:44.000,171,10999456,12885,0,1750400863,13017.885676379992,29.974944630004757,53393.12333472001 2025-06-20,06:27:45.000,171,10999466,12965,0,1750400864,13017.804840659992,29.996092020002834,53393.09538624 2025-06-20,06:27:46.000,171,10999481,12965,0,1750400865,13017.717268629996,29.96789549999812,53393.10237336001 2025-06-20,06:27:47.000,171,10999465,12805,0,1750400866,13017.663378149991,30.01723941000091,53393.08839912 2025-06-20,06:27:48.000,171,10999477,12805,0,1750400867,13017.58927874,30.02428854000027,53393.060450640005 2025-06-20,06:27:49.000,171,10999492,13045,0,1750400868,13017.52865195,30.052485059997707,53393.09538624 2025-06-20,06:27:50.000,171,10999489,12965,0,1750400869,13017.4276073,30.101828970000497,53393.060450640005 2025-06-20,06:27:51.000,171,10999439,12725,0,1750400870,13017.38718944,30.108878099999856,53392.9766052 2025-06-20,06:27:52.000,171,10999481,12885,0,1750400871,13017.31982633999,30.08068158000242,53392.962630960006 2025-06-20,06:27:53.000,171,10999490,12965,0,1750400872,13017.252463239995,30.13707462000457,53392.9766052 2025-06-20,06:27:54.000,171,10999486,12765,0,1750400873,13017.21878168999,30.115927229999215,53392.99756656 2025-06-20,06:27:55.000,171,10999439,12725,0,1750400874,13017.124473349999,30.165271140002005,53392.95564384001 2025-06-20,06:27:56.000,171,10999460,12725,0,1750400875,13017.070582869994,30.179369400000724,53392.92769536 2025-06-20,06:27:57.000,171,10999442,12605,0,1750400876,13017.043637629999,30.214615050004795,53392.92070824 2025-06-20,06:27:58.000,171,10999455,12765,0,1750400877,13016.983010839998,30.2005167899988,53392.94865672 2025-06-20,06:27:59.000,171,10999484,13085,0,1750400878,13016.915647739988,30.235762440002873,53393.011540800006 2025-06-20,06:28:00.000,171,10999509,12925,0,1750400879,13016.855020950003,30.228713310003513,53392.96961808 2025-06-20,06:28:01.000,171,10999428,13005,0,1750400880,13016.767448919993,30.235762440002873,53392.95564384001 2025-06-20,06:28:02.000,171,10999504,12725,0,1750400881,13016.700085819997,30.292155479997746,53392.906734 2025-06-20,06:28:03.000,171,10999497,12645,0,1750400882,13016.619250099997,30.32035200000246,53392.85782416 2025-06-20,06:28:04.000,171,10999458,12805,0,1750400883,13016.585568549992,30.3133028700031,53392.91372112001 2025-06-20,06:28:05.000,171,10999496,12805,0,1750400884,13016.538414379997,30.376745040004607,53392.88577264001 2025-06-20,06:28:06.000,171,10999465,12805,0,1750400885,13016.497996519996,30.404941560002044,53392.85083704 2025-06-20,06:28:07.000,171,10999486,12845,0,1750400886,13016.484523899991,30.44018720999884,53392.892759760005 2025-06-20,06:28:08.000,171,10999472,12805,0,1750400887,13016.383479249991,30.4472363399982,53392.843849920006 2025-06-20,06:28:09.000,171,10999419,12605,0,1750400888,13016.356534009996,30.47543286000291,53392.8717984 2025-06-20,06:28:10.000,171,10999475,12965,0,1750400889,13016.34306138999,30.49658025000099,53392.85083704 2025-06-20,06:28:11.000,171,10999473,12845,0,1750400890,13016.30937984,30.54592416000378,53392.822888560004 2025-06-20,06:28:12.000,171,10999462,12805,0,1750400891,13016.28917091,30.560022420002497,53392.822888560004 2025-06-20,06:28:13.000,171,10999499,13085,0,1750400892,13016.22854412,30.623464590004005,53392.822888560004 2025-06-20,06:28:14.000,171,10999448,12725,0,1750400893,13016.194862569995,30.637562850002723,53392.8019272 2025-06-20,06:28:15.000,171,10999500,12925,0,1750400894,13016.174653639995,30.66575937000016,53392.76699160001 2025-06-20,06:28:16.000,171,10999470,12685,0,1750400895,13016.093817919995,30.70100502000423,53392.8019272 2025-06-20,06:28:17.000,171,10999444,12805,0,1750400896,13016.114026849995,30.743299800000386,53392.78795296001 2025-06-20,06:28:18.000,171,10999464,12965,0,1750400897,13016.03992743999,30.771496319997823,53392.773978720004 2025-06-20,06:28:19.000,171,10999500,12765,0,1750400898,13015.99950957999,30.83493848999933,53392.78096584 2025-06-20,06:28:20.000,171,10999468,12765,0,1750400899,13015.972564339994,30.877233270002762,53392.80891432 2025-06-20,06:28:21.000,171,10999427,12805,0,1750400900,13015.93888278999,30.94772457000363,53392.81590144001 2025-06-20,06:28:22.000,171,10999488,12885,0,1750400901,13015.905201239999,30.990019349999784,53392.773978720004 2025-06-20,06:28:23.000,171,10999471,12565,0,1750400902,13015.864783379999,31.025265000003856,53392.83686280001 2025-06-20,06:28:24.000,171,10999518,13045,0,1750400903,13015.837838139989,31.06051065000065,53392.81590144001 2025-06-20,06:28:25.000,171,10999491,12765,0,1750400904,13015.844574449999,31.1169036900028,53392.82987568 2025-06-20,06:28:26.000,171,10999453,12605,0,1750400905,13015.783947659998,31.18034586000431,53392.82987568 2025-06-20,06:28:27.000,171,10999469,12725,0,1750400906,13015.783947659998,31.215591510001104,53392.82987568 2025-06-20,06:28:28.000,171,10999484,12885,0,1750400907,13015.730057179993,31.257886290004535,53392.85083704 2025-06-20,06:28:29.000,171,10999487,12925,0,1750400908,13015.709848249993,31.321328459998767,53392.8717984 2025-06-20,06:28:30.000,171,10999481,12885,0,1750400909,13015.676166699988,31.370672370001557,53392.843849920006 2025-06-20,06:28:31.000,171,10999443,13005,0,1750400910,13015.703111939998,31.398868889998994,53392.85083704 2025-06-20,06:28:32.000,171,10999509,12765,0,1750400911,13015.676166699988,31.455261930001143,53392.8717984 2025-06-20,06:28:33.000,171,10999493,12525,0,1750400912,13015.676166699988,31.53280236000137,53392.843849920006 2025-06-20,06:28:34.000,171,10999480,13165,0,1750400913,13015.676166699988,31.568048009998165,53392.93468248001 2025-06-20,06:28:35.000,171,10999470,12965,0,1750400914,13015.635748840003,31.603293660002237,53392.87878552 2025-06-20,06:28:36.000,171,10999408,12645,0,1750400915,13015.649221459993,31.638539309999032,53392.89974688 2025-06-20,06:28:37.000,171,10999498,12925,0,1750400916,13015.642485149998,31.69493235000118,53392.83686280001 2025-06-20,06:28:38.000,171,10999494,13125,0,1750400917,13015.649221459993,31.75837452000269,53392.892759760005 2025-06-20,06:28:39.000,171,10999460,12645,0,1750400918,13015.655957769988,31.793620169999485,53392.86481128001 2025-06-20,06:28:40.000,171,10999491,12805,0,1750400919,13015.655957769988,31.850013210001634,53392.941669600004 2025-06-20,06:28:41.000,171,10999454,12805,0,1750400920,13015.615539910003,31.89230798999779,53392.94865672 2025-06-20,06:28:42.000,171,10999525,12885,0,1750400921,13015.629012529993,31.913455380003143,53392.94865672 2025-06-20,06:28:43.000,171,10999495,12765,0,1750400922,13015.588594669993,31.94165190000058,53392.962630960006 2025-06-20,06:28:44.000,171,10999467,12605,0,1750400923,13015.629012529993,31.962799289998657,53392.93468248001 2025-06-20,06:28:45.000,171,10999475,12765,0,1750400924,13015.615539910003,32.01214320000145,53392.9766052 2025-06-20,06:28:46.000,171,10999483,12605,0,1750400925,13015.635748840003,32.05443798000488,53392.990579440004 2025-06-20,06:28:47.000,171,10999490,12965,0,1750400926,13015.642485149998,32.01214320000145,53393.05346352001 2025-06-20,06:28:48.000,171,10999447,12805,0,1750400927,13015.655957769988,32.026241460000165,53393.011540800006 2025-06-20,06:28:49.000,171,10999479,13085,0,1750400928,13015.655957769988,32.082634500002314,53393.03948928 2025-06-20,06:28:50.000,171,10999509,12845,0,1750400929,13015.662694079998,32.09673276000103,53393.05346352001 2025-06-20,06:28:51.000,171,10999484,12725,0,1750400930,13015.676166699988,32.15312580000318,53393.07442488 2025-06-20,06:28:52.000,171,10999486,12925,0,1750400931,13015.743529799998,32.14607667000382,53393.07442488 2025-06-20,06:28:53.000,171,10999492,12765,0,1750400932,13015.743529799998,32.15312580000318,53393.07442488 2025-06-20,06:28:54.000,171,10999464,13005,0,1750400933,13015.730057179993,32.12492927999847,53393.130321840006 2025-06-20,06:28:55.000,171,10999451,12885,0,1750400934,13015.750266109993,32.11788014999911,53393.158270320004 2025-06-20,06:28:56.000,171,10999440,13125,0,1750400935,13015.750266109993,32.14607667000382,53393.179231680006 2025-06-20,06:28:57.000,171,10999487,12845,0,1750400936,13015.777211349989,32.11083101999975,53393.19320592 2025-06-20,06:28:58.000,171,10999480,12965,0,1750400937,13015.770475039993,32.09673276000103,53393.21416728 2025-06-20,06:28:59.000,171,10999450,12965,0,1750400938,13015.777211349989,32.11788014999911,53393.28403848 2025-06-20,06:29:00.000,171,10999463,12805,0,1750400939,13015.777211349989,32.075585370002955,53393.22115440001 2025-06-20,06:29:01.000,171,10999424,12805,0,1750400940,13015.783947659998,32.068536240003596,53393.228141520005 2025-06-20,06:29:02.000,171,10999484,13285,0,1750400941,13015.810892899994,32.075585370002955,53393.24910288001 2025-06-20,06:29:03.000,171,10999472,12685,0,1750400942,13015.817629209989,32.09673276000103,53393.25609 2025-06-20,06:29:04.000,171,10999433,13045,0,1750400943,13015.824365519999,32.082634500002314,53393.28403848 2025-06-20,06:29:05.000,171,10999451,13045,0,1750400944,13015.804156589998,32.11788014999911,53393.31198696 2025-06-20,06:29:06.000,171,10999441,12965,0,1750400945,13015.797420279989,32.08968363000167,53393.29102560001 2025-06-20,06:29:07.000,171,10999441,12805,0,1750400946,13015.810892899994,32.13902754000446,53393.346922560006 2025-06-20,06:29:08.000,171,10999452,13045,0,1750400947,13015.783947659998,32.14607667000382,53393.37487104 2025-06-20,06:29:09.000,171,10999471,12965,0,1750400948,13015.831101829994,32.13197840999783,53393.43775512001 2025-06-20,06:29:10.000,171,10999439,12685,0,1750400949,13015.810892899994,32.11083101999975,53393.48666496001 2025-06-20,06:29:11.000,171,10999409,12765,0,1750400950,13015.824365519999,32.195420579999336,53393.58448464001 2025-06-20,06:29:12.000,171,10999474,12805,0,1750400951,13015.763738729998,32.11788014999911,53393.43775512001 2025-06-20,06:29:13.000,171,10999439,12765,0,1750400952,13015.790683969994,32.08968363000167,53393.50762632001 2025-06-20,06:29:14.000,171,10999415,12605,0,1750400953,13015.736793489988,32.082634500002314,53393.493652080004 2025-06-20,06:29:15.000,171,10999458,13045,0,1750400954,13015.723320869998,32.068536240003596,53393.52858768 2025-06-20,06:29:16.000,171,10999452,12805,0,1750400955,13015.709848249993,32.068536240003596,53393.52858768 2025-06-20,06:29:17.000,171,10999444,12765,0,1750400956,13015.662694079998,32.04738884999824,53393.57749752 2025-06-20,06:29:18.000,171,10999464,12565,0,1750400957,13015.608803599993,32.00509407000209,53393.54256192 2025-06-20,06:29:19.000,171,10999410,12845,0,1750400958,13015.649221459993,32.019192330000806,53393.62640736001 2025-06-20,06:29:20.000,171,10999449,12765,0,1750400959,13015.602067289998,31.98394668000401,53393.59147176 2025-06-20,06:29:21.000,171,10999448,12805,0,1750400960,13015.588594669993,32.00509407000209,53393.60544600001 2025-06-20,06:29:22.000,171,10999491,12645,0,1750400961,13015.561649429997,31.94165190000058,53393.633394480006 2025-06-20,06:29:23.000,171,10999427,12925,0,1750400962,13015.507758949992,31.94870102999994,53393.633394480006 2025-06-20,06:29:24.000,171,10999441,12845,0,1750400963,13015.480813709997,31.913455380003143,53393.58448464001 2025-06-20,06:29:25.000,171,10999443,12965,0,1750400964,13015.494286330002,31.87820972999907,53393.633394480006 2025-06-20,06:29:26.000,171,10999470,12965,0,1750400965,13015.460604779997,31.864111470000353,53393.661342960004 2025-06-20,06:29:27.000,171,10999397,13045,0,1750400966,13015.467341089992,31.821816690004198,53393.69627856 2025-06-20,06:29:28.000,171,10999428,12925,0,1750400967,13015.413450610002,31.786571040000126,53393.633394480006 2025-06-20,06:29:29.000,171,10999442,12605,0,1750400968,13015.386505369992,31.75837452000269,53393.65435584001 2025-06-20,06:29:30.000,171,10999446,12805,0,1750400969,13015.366296439992,31.71607973999926,53393.65435584001 2025-06-20,06:29:31.000,171,10999425,12765,0,1750400970,13015.332614890001,31.666735830003745,53393.633394480006 2025-06-20,06:29:32.000,171,10999456,12765,0,1750400971,13015.298933339996,31.687883220001822,53393.65435584001 2025-06-20,06:29:33.000,171,10999426,12885,0,1750400972,13015.251779170001,31.638539309999032,53393.7102528 2025-06-20,06:29:34.000,171,10999453,12925,0,1750400973,13015.218097619996,31.624441050000314,53393.66833008 2025-06-20,06:29:35.000,171,10999410,12845,0,1750400974,13015.197888689996,31.610342790001596,53393.682304320006 2025-06-20,06:29:36.000,171,10999457,13005,0,1750400975,13015.143998209991,31.610342790001596,53393.70326568001 2025-06-20,06:29:37.000,171,10999395,12765,0,1750400976,13015.143998209991,31.610342790001596,53393.66833008 2025-06-20,06:29:38.000,171,10999388,12645,0,1750400977,13015.096844039996,31.568048009998165,53393.68929144 2025-06-20,06:29:39.000,171,10999437,12925,0,1750400978,13015.0698988,31.52575323000201,53393.612433120004 2025-06-20,06:29:40.000,171,10999435,12965,0,1750400979,13015.02948094,31.52575323000201,53393.67531720001 2025-06-20,06:29:41.000,171,10999461,12725,0,1750400980,13015.02948094,31.448212800001784,53393.65435584001 2025-06-20,06:29:42.000,171,10999458,12965,0,1750400981,13015.00927201,31.48345844999858,53393.71723992 2025-06-20,06:29:43.000,171,10999449,12965,0,1750400982,13014.955381529995,31.46936018999986,53393.661342960004 2025-06-20,06:29:44.000,171,10999450,12845,0,1750400983,13014.94190890999,31.455261930001143,53393.61942024 2025-06-20,06:29:45.000,171,10999462,12805,0,1750400984,13014.92169997999,31.455261930001143,53393.62640736001 2025-06-20,06:29:46.000,171,10999476,12685,0,1750400985,13014.88128211999,31.441163670002425,53393.58448464001 2025-06-20,06:29:47.000,171,10999427,13125,0,1750400986,13014.874545809995,31.441163670002425,53393.661342960004 2025-06-20,06:29:48.000,171,10999427,12845,0,1750400987,13014.82739164,31.448212800001784,53393.59845888 2025-06-20,06:29:49.000,171,10999402,12525,0,1750400988,13014.813919019995,31.420016280004347,53393.612433120004 2025-06-20,06:29:50.000,171,10999415,12805,0,1750400989,13014.773501159994,31.434114540003065,53393.59845888 2025-06-20,06:29:51.000,171,10999482,12965,0,1750400990,13014.692665439994,31.377721500000916,53393.6403816 2025-06-20,06:29:52.000,171,10999414,12805,0,1750400991,13014.658983889989,31.391819759999635,53393.54256192 2025-06-20,06:29:53.000,171,10999391,12925,0,1750400992,13014.591620789994,31.34952498000348,53393.58448464001 2025-06-20,06:29:54.000,171,10999382,12885,0,1750400993,13014.544466619998,31.370672370001557,53393.59845888 2025-06-20,06:29:55.000,171,10999444,12925,0,1750400994,13014.537730309989,31.34247585000412,53393.54256192 2025-06-20,06:29:56.000,171,10999485,12965,0,1750400995,13014.463630899998,31.34952498000348,53393.54256192 2025-06-20,06:29:57.000,171,10999380,12765,0,1750400996,13014.436685659988,31.370672370001557,53393.52858768 2025-06-20,06:29:58.000,171,10999410,12845,0,1750400997,13014.362586249998,31.377721500000916,53393.5006392 2025-06-20,06:29:59.000,171,10999441,12885,0,1750400998,13014.355849940002,31.405918019998353,53393.465703600006 2025-06-20,06:30:00.000,171,10999427,12885,0,1750400999,13014.335641010002,31.434114540003065,53393.465703600006 2025-06-20,06:30:01.000,171,10999445,13005,0,1750401000,13014.275014220002,31.441163670002425,53393.47269072 2025-06-20,06:30:02.000,171,10999453,13045,0,1750401001,13014.241332669997,31.448212800001784,53393.40980664 2025-06-20,06:30:03.000,171,10999389,12885,0,1750401002,13014.214387430002,31.434114540003065,53393.493652080004 2025-06-20,06:30:04.000,171,10999431,12965,0,1750401003,13014.200914809997,31.462311060000502,53393.444742240004 2025-06-20,06:30:05.000,171,10999432,13285,0,1750401004,13014.147024329992,31.497556710004574,53393.40980664 2025-06-20,06:30:06.000,171,10999463,13045,0,1750401005,13014.147024329992,31.504605840003933,53393.430768 2025-06-20,06:30:07.000,171,10999401,12765,0,1750401006,13014.120079089997,31.47640931999922,53393.430768 2025-06-20,06:30:08.000,171,10999446,12925,0,1750401007,13014.072924920001,31.49050757999794,53393.38185816 2025-06-20,06:30:09.000,171,10999414,12965,0,1750401008,13014.052715990001,31.47640931999922,53393.36788392001 2025-06-20,06:30:10.000,171,10999413,13245,0,1750401009,13014.012298130001,31.46936018999986,53393.346922560006 2025-06-20,06:30:11.000,171,10999450,12965,0,1750401010,13013.944935029991,31.504605840003933,53393.3608968 2025-06-20,06:30:12.000,171,10999380,12965,0,1750401011,13013.90451716999,31.53985149000073,53393.325961200004 2025-06-20,06:30:13.000,171,10999398,12885,0,1750401012,13013.877571929996,31.546900620000088,53393.346922560006 2025-06-20,06:30:14.000,171,10999446,13125,0,1750401013,13013.7899999,31.596244530002878,53393.31198696 2025-06-20,06:30:15.000,171,10999415,12765,0,1750401014,13013.76305465999,31.596244530002878,53393.30499984 2025-06-20,06:30:16.000,171,10999465,12845,0,1750401015,13013.695691559995,31.5750971400048,53393.35390968 2025-06-20,06:30:17.000,171,10999402,12885,0,1750401016,13013.655273699995,31.638539309999032,53393.298012720006 2025-06-20,06:30:18.000,171,10999405,13085,0,1750401017,13013.60138321999,31.65263756999775,53393.277051360004 2025-06-20,06:30:19.000,171,10999376,12765,0,1750401018,13013.56770167,31.687883220001822,53393.24910288001 2025-06-20,06:30:20.000,171,10999395,12925,0,1750401019,13013.554229049994,31.7090306099999,53393.24211576 2025-06-20,06:30:21.000,171,10999471,13005,0,1750401020,13013.574437979994,31.723128869998618,53393.23512864 2025-06-20,06:30:22.000,171,10999462,12725,0,1750401021,13013.50033856999,31.772472780001408,53393.23512864 2025-06-20,06:30:23.000,171,10999419,12845,0,1750401022,13013.48012963999,31.807718429998204,53393.23512864 2025-06-20,06:30:24.000,171,10999429,12885,0,1750401023,13013.392557609994,31.835914950002916,53393.16525744 2025-06-20,06:30:25.000,171,10999440,12765,0,1750401024,13013.372348679994,31.857062340000994,53393.19320592 2025-06-20,06:30:26.000,171,10999439,12885,0,1750401025,13013.352139749994,31.899357120004424,53393.09538624 2025-06-20,06:30:27.000,171,10999415,13045,0,1750401026,13013.318458199989,31.94165190000058,53393.130321840006 2025-06-20,06:30:28.000,171,10999418,12765,0,1750401027,13013.331930819993,31.92755364000186,53393.16525744 2025-06-20,06:30:29.000,171,10999434,13125,0,1750401028,13013.291512959993,31.98394668000401,53393.09538624 2025-06-20,06:30:30.000,171,10999445,12885,0,1750401029,13013.278040339988,31.98394668000401,53393.08839912 2025-06-20,06:30:31.000,171,10999430,12965,0,1750401030,13013.251095099993,31.99804494000273,53393.10237336001 2025-06-20,06:30:32.000,171,10999407,12805,0,1750401031,13013.284776649998,32.04033971999888,53393.03948928 2025-06-20,06:30:33.000,171,10999442,12965,0,1750401032,13013.251095099993,32.05443798000488,53393.03250216001 2025-06-20,06:30:34.000,171,10999423,12605,0,1750401033,13013.257831409988,32.033290589999524,53393.00455368001 2025-06-20,06:30:35.000,171,10999427,12965,0,1750401034,13013.244358789998,32.068536240003596,53392.99756656 2025-06-20,06:30:36.000,171,10999466,13085,0,1750401035,13013.237622479988,32.08968363000167,53393.060450640005 2025-06-20,06:30:37.000,171,10999399,12965,0,1750401036,13013.244358789998,32.08968363000167,53392.99756656 2025-06-20,06:30:38.000,171,10999439,12765,0,1750401037,13013.224149859998,32.068536240003596,53393.02551504 2025-06-20,06:30:39.000,171,10999409,12965,0,1750401038,13013.244358789998,32.09673276000103,53392.990579440004 2025-06-20,06:30:40.000,171,10999412,12965,0,1750401039,13013.210677239993,32.13197840999783,53393.03948928 2025-06-20,06:30:41.000,171,10999483,12765,0,1750401040,13013.217413549988,32.075585370002955,53392.99756656 2025-06-20,06:30:42.000,171,10999406,12925,0,1750401041,13013.210677239993,32.08968363000167,53392.99756656 2025-06-20,06:30:43.000,171,10999460,12885,0,1750401042,13013.217413549988,32.068536240003596,53392.96961808 2025-06-20,06:30:44.000,171,10999418,12765,0,1750401043,13013.197204620003,32.04033971999888,53392.91372112001 2025-06-20,06:30:45.000,171,10999445,12885,0,1750401044,13013.183731999998,32.082634500002314,53392.94865672 2025-06-20,06:30:46.000,171,10999421,13125,0,1750401045,13013.123105209997,32.04033971999888,53392.88577264001 2025-06-20,06:30:47.000,171,10999429,13005,0,1750401046,13013.129841519993,32.01214320000145,53392.906734 2025-06-20,06:30:48.000,171,10999404,12965,0,1750401047,13013.096159970002,32.05443798000488,53392.87878552 2025-06-20,06:30:49.000,171,10999433,12805,0,1750401048,13013.062478419997,32.00509407000209,53392.85782416 2025-06-20,06:30:50.000,171,10999456,12885,0,1750401049,13013.035533180002,32.026241460000165,53392.88577264001 2025-06-20,06:30:51.000,171,10999426,12805,0,1750401050,13013.001851629997,31.99804494000273,53392.80891432 2025-06-20,06:30:52.000,171,10999441,12685,0,1750401051,13012.974906390002,32.04738884999824,53392.794940080006 2025-06-20,06:30:53.000,171,10999455,12925,0,1750401052,13012.921015909997,32.04738884999824,53392.8019272 2025-06-20,06:30:54.000,171,10999448,12765,0,1750401053,13012.880598049996,32.06148711000424,53392.78795296001 2025-06-20,06:30:55.000,171,10999421,12765,0,1750401054,13012.826707569991,32.04738884999824,53392.76699160001 2025-06-20,06:30:56.000,171,10999485,12725,0,1750401055,13012.860389119996,32.04738884999824,53392.794940080006 2025-06-20,06:30:57.000,171,10999434,12925,0,1750401056,13012.853652810001,32.04738884999824,53392.725068880005 2025-06-20,06:30:58.000,171,10999403,12765,0,1750401057,13012.860389119996,32.068536240003596,53392.71808176001 2025-06-20,06:30:59.000,171,10999386,12765,0,1750401058,13012.813234950001,32.09673276000103,53392.732056 2025-06-20,06:31:00.000,171,10999451,12965,0,1750401059,13012.77281709,32.09673276000103,53392.6621848 2025-06-20,06:31:01.000,171,10999419,12685,0,1750401060,13012.779553399996,32.11788014999911,53392.606287840004 2025-06-20,06:31:02.000,171,10999411,12965,0,1750401061,13012.779553399996,32.12492927999847,53392.64821056001 2025-06-20,06:31:03.000,171,10999405,12805,0,1750401062,13012.73239923,32.14607667000382,53392.62026208001 2025-06-20,06:31:04.000,171,10999418,12605,0,1750401063,13012.718926609996,32.21656797000469,53392.57135224 2025-06-20,06:31:05.000,171,10999406,13085,0,1750401064,13012.698717679996,32.23771536000277,53392.61327496 2025-06-20,06:31:06.000,171,10999435,12805,0,1750401065,13012.69198137,32.251813620001485,53392.557378000005 2025-06-20,06:31:07.000,171,10999431,12805,0,1750401066,13012.66503612999,32.28705926999828,53392.57135224 2025-06-20,06:31:08.000,171,10999424,12925,0,1750401067,13012.658299819996,32.31525579000299,53392.557378000005 2025-06-20,06:31:09.000,171,10999412,12845,0,1750401068,13012.65156351,32.34345231000043,53392.557378000005 2025-06-20,06:31:10.000,171,10999433,12805,0,1750401069,13012.60440933999,32.39984535000258,53392.51545528 2025-06-20,06:31:11.000,171,10999456,12925,0,1750401070,13012.61114565,32.3786979600045,53392.50148104001 2025-06-20,06:31:12.000,171,10999420,12925,0,1750401071,13012.55051886,32.420992740000656,53392.47353256 2025-06-20,06:31:13.000,171,10999373,12805,0,1750401072,13012.53030993,32.442140129998734,53392.459558320006 2025-06-20,06:31:14.000,171,10999462,12725,0,1750401073,13012.516837309995,32.435090999999375,53392.40366136 2025-06-20,06:31:15.000,171,10999421,12885,0,1750401074,13012.510101,32.5126314299996,53392.40366136 2025-06-20,06:31:16.000,171,10999430,12805,0,1750401075,13012.48315575999,32.53377881999768,53392.45257120001 2025-06-20,06:31:17.000,171,10999455,13085,0,1750401076,13012.44947421,32.59017185999983,53392.36872576 2025-06-20,06:31:18.000,171,10999446,13165,0,1750401077,13012.42926528,32.653614030001336,53392.389687120005 2025-06-20,06:31:19.000,171,10999432,12965,0,1750401078,13012.44947421,32.67476141999941,53392.38270000001 2025-06-20,06:31:20.000,171,10999409,12845,0,1750401079,13012.42252896999,32.717056200002844,53392.36872576 2025-06-20,06:31:21.000,171,10999414,12845,0,1750401080,13012.42926528,32.73820359000092,53392.3477644 2025-06-20,06:31:22.000,171,10999444,12845,0,1750401081,13012.395583729995,32.80164576000243,53392.36872576 2025-06-20,06:31:23.000,171,10999449,13085,0,1750401082,13012.395583729995,32.879186190002656,53392.35475152 2025-06-20,06:31:24.000,171,10999399,12765,0,1750401083,13012.436001589995,32.92853009999817,53392.319815920004 2025-06-20,06:31:25.000,171,10999386,12605,0,1750401084,13012.44273789999,32.95672662000288,53392.340777280006 2025-06-20,06:31:26.000,171,10999429,13085,0,1750401085,13012.436001589995,33.03426705000311,53392.3477644 2025-06-20,06:31:27.000,171,10999437,12965,0,1750401086,13012.436001589995,33.04131618000247,53392.3477644 2025-06-20,06:31:28.000,171,10999447,12805,0,1750401087,13012.46968314,33.09066008999798,53392.37571288 2025-06-20,06:31:29.000,171,10999397,12845,0,1750401088,13012.44947421,33.13295487000141,53392.291867440006 2025-06-20,06:31:30.000,171,10999459,12965,0,1750401089,13012.46294682999,33.19639704000292,53392.340777280006 2025-06-20,06:31:31.000,171,10999441,12605,0,1750401090,13012.48989207,33.288035730001866,53392.33379016001 2025-06-20,06:31:32.000,171,10999460,13165,0,1750401091,13012.496628379995,33.288035730001866,53392.29885456 2025-06-20,06:31:33.000,171,10999417,12805,0,1750401092,13012.52357361999,33.32328137999866,53392.3477644 2025-06-20,06:31:34.000,171,10999448,12805,0,1750401093,13012.53030993,33.36557616000209,53392.340777280006 2025-06-20,06:31:35.000,171,10999462,13005,0,1750401094,13012.537046239995,33.39377267999953,53392.35475152 2025-06-20,06:31:36.000,171,10999422,12765,0,1750401095,13012.597673029995,33.464263980000396,53392.31282880001 2025-06-20,06:31:37.000,171,10999429,12925,0,1750401096,13012.597673029995,33.478362239999115,53392.38270000001 2025-06-20,06:31:38.000,171,10999442,13125,0,1750401097,13012.63135458,33.485411369998474,53392.4176356 2025-06-20,06:31:39.000,171,10999410,12845,0,1750401098,13012.65156351,33.485411369998474,53392.35475152 2025-06-20,06:31:40.000,171,10999453,12725,0,1750401099,13012.62461826999,33.54180441000062,53392.35475152 2025-06-20,06:31:41.000,171,10999460,12765,0,1750401100,13012.65156351,33.54885353999998,53392.4176356 2025-06-20,06:31:42.000,171,10999461,12925,0,1750401101,13012.64482719999,33.54885353999998,53392.39667424 2025-06-20,06:31:43.000,171,10999435,13005,0,1750401102,13012.698717679996,33.57000092999806,53392.438596960004 2025-06-20,06:31:44.000,171,10999420,12965,0,1750401103,13012.698717679996,33.59114832000341,53392.389687120005 2025-06-20,06:31:45.000,171,10999442,13045,0,1750401104,13012.718926609996,33.61934484000085,53392.4176356 2025-06-20,06:31:46.000,171,10999447,12765,0,1750401105,13012.739135539996,33.61229571000149,53392.41064848001 2025-06-20,06:31:47.000,171,10999438,12765,0,1750401106,13012.739135539996,33.61934484000085,53392.43160984001 2025-06-20,06:31:48.000,171,10999431,12925,0,1750401107,13012.739135539996,33.66163962000428,53392.43160984001 2025-06-20,06:31:49.000,171,10999481,12845,0,1750401108,13012.759344469996,33.63344309999957,53392.39667424 2025-06-20,06:31:50.000,171,10999433,12965,0,1750401109,13012.766080779991,33.675737880003,53392.46654544 2025-06-20,06:31:51.000,171,10999463,12765,0,1750401110,13012.793026020001,33.710983529999794,53392.45257120001 2025-06-20,06:31:52.000,171,10999435,12765,0,1750401111,13012.826707569991,33.703934400000435,53392.459558320006 2025-06-20,06:31:53.000,171,10999464,12965,0,1750401112,13012.813234950001,33.68278701000236,53392.52942952001 2025-06-20,06:31:54.000,171,10999433,12725,0,1750401113,13012.873861740001,33.73213091999787,53392.487506800004 2025-06-20,06:31:55.000,171,10999467,12885,0,1750401114,13012.860389119996,33.78147483000066,53392.52942952001 2025-06-20,06:31:56.000,171,10999435,12965,0,1750401115,13012.873861740001,33.82376961000409,53392.487506800004 2025-06-20,06:31:57.000,171,10999461,13005,0,1750401116,13012.921015909997,33.83081874000345,53392.54340376 2025-06-20,06:31:58.000,171,10999468,12925,0,1750401117,13012.914279600001,33.873113519999606,53392.55039088001 2025-06-20,06:31:59.000,171,10999445,12805,0,1750401118,13012.907543289992,33.887211779998324,53392.55039088001 2025-06-20,06:32:00.000,171,10999467,12765,0,1750401119,13012.914279600001,33.90835917000368,53392.57135224 2025-06-20,06:32:01.000,171,10999463,13045,0,1750401120,13012.961433769997,33.96475220999855,53392.54340376 2025-06-20,06:32:02.000,171,10999466,12965,0,1750401121,13012.927752219992,33.95770307999919,53392.58532648 2025-06-20,06:32:03.000,171,10999462,13125,0,1750401122,13012.921015909997,34.03524350999942,53392.58532648 2025-06-20,06:32:04.000,171,10999478,12645,0,1750401123,13012.947961149992,34.07048916000349,53392.63423632 2025-06-20,06:32:05.000,171,10999468,12845,0,1750401124,13012.921015909997,34.098685680000926,53392.606287840004 2025-06-20,06:32:06.000,171,10999508,13045,0,1750401125,13012.947961149992,34.098685680000926,53392.64122344 2025-06-20,06:32:07.000,171,10999452,12645,0,1750401126,13012.954697460002,34.13393132999772,53392.66917192001 2025-06-20,06:32:08.000,171,10999455,12845,0,1750401127,13012.981642699997,34.18327524000051,53392.68314616 2025-06-20,06:32:09.000,171,10999459,12605,0,1750401128,13013.001851629997,34.169176980001794,53392.6621848 2025-06-20,06:32:10.000,171,10999464,12965,0,1750401129,13012.988379009992,34.19737349999923,53392.68314616 2025-06-20,06:32:11.000,171,10999478,12845,0,1750401130,13013.022060559997,34.22557002000394,53392.725068880005 2025-06-20,06:32:12.000,171,10999499,12685,0,1750401131,13013.042269489997,34.24671741000202,53392.725068880005 2025-06-20,06:32:13.000,171,10999467,12845,0,1750401132,13013.028796869992,34.281963059998816,53392.76699160001 2025-06-20,06:32:14.000,171,10999494,12805,0,1750401133,13012.995115320002,34.32425784000225,53392.70410752 2025-06-20,06:32:15.000,171,10999437,13045,0,1750401134,13013.008587939992,34.25376654000138,53392.75301736 2025-06-20,06:32:16.000,171,10999507,12845,0,1750401135,13012.981642699997,34.281963059998816,53392.78795296001 2025-06-20,06:32:17.000,171,10999435,12805,0,1750401136,13012.988379009992,34.29606132000481,53392.83686280001 2025-06-20,06:32:18.000,171,10999459,12965,0,1750401137,13012.961433769997,34.31015958000353,53392.76699160001 2025-06-20,06:32:19.000,171,10999482,13005,0,1750401138,13012.981642699997,34.27491392999946,53392.80891432 2025-06-20,06:32:20.000,171,10999451,12685,0,1750401139,13012.968170079992,34.30311045000417,53392.794940080006 2025-06-20,06:32:21.000,171,10999467,13045,0,1750401140,13012.941224839997,34.331306970001606,53392.81590144001 2025-06-20,06:32:22.000,171,10999461,12765,0,1750401141,13012.961433769997,34.345405230000324,53392.843849920006 2025-06-20,06:32:23.000,171,10999471,12845,0,1750401142,13012.927752219992,34.338356100000965,53392.83686280001 2025-06-20,06:32:24.000,171,10999434,12925,0,1750401143,13012.907543289992,34.35245435999968,53392.85083704 2025-06-20,06:32:25.000,171,10999468,12925,0,1750401144,13012.900806979997,34.37360174999776,53392.85782416 2025-06-20,06:32:26.000,171,10999509,12885,0,1750401145,13012.873861740001,34.3665526199984,53392.83686280001 2025-06-20,06:32:27.000,171,10999437,12965,0,1750401146,13012.894070670001,34.387700010003755,53392.89974688 2025-06-20,06:32:28.000,171,10999471,12805,0,1750401147,13012.846916499991,34.45114217999799,53392.86481128001 2025-06-20,06:32:29.000,171,10999506,13165,0,1750401148,13012.819971259996,34.45819131000462,53392.88577264001 2025-06-20,06:32:30.000,171,10999453,12845,0,1750401149,13012.819971259996,34.521633479998854,53392.87878552 2025-06-20,06:32:31.000,171,10999424,12965,0,1750401150,13012.819971259996,34.521633479998854,53392.85083704 2025-06-20,06:32:32.000,171,10999482,13005,0,1750401151,13012.793026020001,34.556879130002926,53392.87878552 2025-06-20,06:32:33.000,171,10999467,13085,0,1750401152,13012.813234950001,34.60622303999844,53392.87878552 2025-06-20,06:32:34.000,171,10999456,12765,0,1750401153,13012.813234950001,34.60622303999844,53392.91372112001 2025-06-20,06:32:35.000,171,10999483,12925,0,1750401154,13012.786289709991,34.6132721699978,53392.94865672 2025-06-20,06:32:36.000,171,10999446,12765,0,1750401155,13012.806498639991,34.59917390999908,53392.92769536 2025-06-20,06:32:37.000,171,10999454,12885,0,1750401156,13012.813234950001,34.66261608000059,53392.88577264001 2025-06-20,06:32:38.000,171,10999483,12925,0,1750401157,13012.826707569991,34.67671433999931,53392.91372112001 2025-06-20,06:32:39.000,171,10999442,12765,0,1750401158,13012.840180189996,34.7260582500021,53392.94865672 2025-06-20,06:32:40.000,171,10999427,12845,0,1750401159,13012.887334359992,34.73310738000146,53392.941669600004 2025-06-20,06:32:41.000,171,10999433,12685,0,1750401160,13012.860389119996,34.7260582500021,53392.92070824 2025-06-20,06:32:42.000,171,10999460,12605,0,1750401161,13012.894070670001,34.747205640000175,53392.9766052 2025-06-20,06:32:43.000,171,10999480,12925,0,1750401162,13012.887334359992,34.747205640000175,53392.94865672 2025-06-20,06:32:44.000,171,10999467,13085,0,1750401163,13012.927752219992,34.747205640000175,53392.94865672 2025-06-20,06:32:45.000,171,10999459,12685,0,1750401164,13012.934488530002,34.77540216000489,53392.962630960006 2025-06-20,06:32:46.000,171,10999449,12805,0,1750401165,13012.921015909997,34.789500420003606,53392.99756656 2025-06-20,06:32:47.000,171,10999486,12765,0,1750401166,13012.927752219992,34.83884432999912,53392.962630960006 2025-06-20,06:32:48.000,171,10999507,12965,0,1750401167,13012.981642699997,34.84589345999848,53392.98359232001 2025-06-20,06:32:49.000,171,10999470,12645,0,1750401168,13013.028796869992,34.88818824000191,53392.99756656 2025-06-20,06:32:50.000,171,10999424,12925,0,1750401169,13013.055742110002,34.88113911000255,53393.0464764 2025-06-20,06:32:51.000,171,10999433,12925,0,1750401170,13013.069214729992,34.923433889998705,53393.060450640005 2025-06-20,06:32:52.000,171,10999465,12765,0,1750401171,13013.089423659992,34.88818824000191,53393.03948928 2025-06-20,06:32:53.000,171,10999430,12965,0,1750401172,13013.096159970002,34.95163041000342,53393.08839912 2025-06-20,06:32:54.000,171,10999447,12725,0,1750401173,13013.123105209997,34.95867954000278,53393.08839912 2025-06-20,06:32:55.000,171,10999403,12845,0,1750401174,13013.136577830002,34.98687606000021,53393.13730896 2025-06-20,06:32:56.000,171,10999464,12845,0,1750401175,13013.190468309993,35.01507257999765,53393.1163476 2025-06-20,06:32:57.000,171,10999488,12965,0,1750401176,13013.163523069998,35.036219970003,53393.158270320004 2025-06-20,06:32:58.000,171,10999412,13045,0,1750401177,13013.170259379993,35.06441649000044,53393.17224456001 2025-06-20,06:32:59.000,171,10999491,12965,0,1750401178,13013.183731999998,35.0714656199998,53393.228141520005 2025-06-20,06:33:00.000,171,10999431,12685,0,1750401179,13013.170259379993,35.11376040000323,53393.22115440001 2025-06-20,06:33:01.000,171,10999459,12965,0,1750401180,13013.197204620003,35.141956920000666,53393.27006424001 2025-06-20,06:33:02.000,171,10999433,12965,0,1750401181,13013.257831409988,35.17720257000474,53393.26307712 2025-06-20,06:33:03.000,171,10999411,12805,0,1750401182,13013.264567719998,35.17720257000474,53393.27006424001 2025-06-20,06:33:04.000,171,10999454,13125,0,1750401183,13013.257831409988,35.198349960002815,53393.31198696 2025-06-20,06:33:05.000,171,10999490,12805,0,1750401184,13013.284776649998,35.191300830003456,53393.30499984 2025-06-20,06:33:06.000,171,10999469,12725,0,1750401185,13013.298249269988,35.23359560999961,53393.31897408001 2025-06-20,06:33:07.000,171,10999484,12605,0,1750401186,13013.298249269988,35.24769386999833,53393.33294832 2025-06-20,06:33:08.000,171,10999457,12605,0,1750401187,13013.318458199989,35.25474299999769,53393.33294832 2025-06-20,06:33:09.000,171,10999450,12725,0,1750401188,13013.325194509998,35.26884126000368,53393.35390968 2025-06-20,06:33:10.000,171,10999472,12925,0,1750401189,13013.338667129989,35.30408691000048,53393.3608968 2025-06-20,06:33:11.000,171,10999444,12805,0,1750401190,13013.406030229999,35.27589039000304,53393.444742240004 2025-06-20,06:33:12.000,171,10999441,13125,0,1750401191,13013.419502849989,35.325234299998556,53393.45871648001 2025-06-20,06:33:13.000,171,10999443,12965,0,1750401192,13013.439711779989,35.34638169000391,53393.430768 2025-06-20,06:33:14.000,171,10999484,12805,0,1750401193,13013.419502849989,35.332283429997915,53393.43775512001 2025-06-20,06:33:15.000,171,10999482,12965,0,1750401194,13013.45992070999,35.34638169000391,53393.45871648001 2025-06-20,06:33:16.000,171,10999433,12805,0,1750401195,13013.486865949999,35.40982385999814,53393.42378088 2025-06-20,06:33:17.000,171,10999480,12845,0,1750401196,13013.493602259994,35.438020380002854,53393.493652080004 2025-06-20,06:33:18.000,171,10999487,12685,0,1750401197,13013.493602259994,35.41687299000478,53393.47269072 2025-06-20,06:33:19.000,171,10999466,12805,0,1750401198,13013.513811189994,35.45916777000093,53393.50762632001 2025-06-20,06:33:20.000,171,10999483,12725,0,1750401199,13013.527283809999,35.48031515999901,53393.52858768 2025-06-20,06:33:21.000,171,10999402,12965,0,1750401200,13013.56770167,35.51556081000308,53393.55653616001 2025-06-20,06:33:22.000,171,10999433,12765,0,1750401201,13013.574437979994,35.47326602999965,53393.59845888 2025-06-20,06:33:23.000,171,10999460,12685,0,1750401202,13013.62832846,35.5296590700018,53393.59845888 2025-06-20,06:33:24.000,171,10999471,12885,0,1750401203,13013.64180107999,35.557855589999235,53393.54256192 2025-06-20,06:33:25.000,171,10999452,12525,0,1750401204,13013.614855839995,35.550806459999876,53393.612433120004 2025-06-20,06:33:26.000,171,10999459,12965,0,1750401205,13013.62832846,35.564904719998594,53393.60544600001 2025-06-20,06:33:27.000,171,10999443,12925,0,1750401206,13013.594646909994,35.564904719998594,53393.62640736001 2025-06-20,06:33:28.000,171,10999494,12765,0,1750401207,13013.68895525,35.57195384999795,53393.612433120004 2025-06-20,06:33:29.000,171,10999419,12805,0,1750401208,13013.64853739,35.557855589999235,53393.682304320006 2025-06-20,06:33:30.000,171,10999450,12965,0,1750401209,13013.66201000999,35.600150370002666,53393.64736872 2025-06-20,06:33:31.000,171,10999425,12805,0,1750401210,13013.655273699995,35.600150370002666,53393.661342960004 2025-06-20,06:33:32.000,171,10999478,12965,0,1750401211,13013.70916418,35.62129776000074,53393.7102528 2025-06-20,06:33:33.000,171,10999483,12845,0,1750401212,13013.70916418,35.614248630001384,53393.69627856 2025-06-20,06:33:34.000,171,10999476,13125,0,1750401213,13013.74284572999,35.62129776000074,53393.7451884 2025-06-20,06:33:35.000,171,10999443,12925,0,1750401214,13013.72937311,35.62129776000074,53393.78711112 2025-06-20,06:33:36.000,171,10999442,12845,0,1750401215,13013.776527279995,35.63539601999946,53393.80807248 2025-06-20,06:33:37.000,171,10999448,12605,0,1750401216,13013.776527279995,35.64949427999818,53393.73820128 2025-06-20,06:33:38.000,171,10999442,12685,0,1750401217,13013.776527279995,35.663592540004174,53393.8150596 2025-06-20,06:33:39.000,171,10999442,12805,0,1750401218,13013.796736209995,35.663592540004174,53393.829033840004 2025-06-20,06:33:40.000,171,10999470,12685,0,1750401219,13013.78326358999,35.64244514999882,53393.82204672001 2025-06-20,06:33:41.000,171,10999424,12885,0,1750401220,13013.81020883,35.63539601999946,53393.82204672001 2025-06-20,06:33:42.000,171,10999477,12765,0,1750401221,13013.80347251999,35.63539601999946,53393.801085360006 2025-06-20,06:33:43.000,171,10999507,12765,0,1750401222,13013.82368144999,35.62129776000074,53393.91287928 2025-06-20,06:33:44.000,171,10999477,12965,0,1750401223,13013.857362999996,35.6283468900001,53393.87794368 2025-06-20,06:33:45.000,171,10999473,12925,0,1750401224,13013.877571929996,35.64949427999818,53393.898905040005 2025-06-20,06:33:46.000,171,10999502,12885,0,1750401225,13013.88430823999,35.63539601999946,53393.90589216 2025-06-20,06:33:47.000,171,10999453,12805,0,1750401226,13013.87083562,35.607199500002025,53393.91986640001 2025-06-20,06:33:48.000,171,10999469,12765,0,1750401227,13013.89104455,35.58605211000395,53393.91986640001 2025-06-20,06:33:49.000,171,10999481,12965,0,1750401228,13013.88430823999,35.614248630001384,53393.94082776001 2025-06-20,06:33:50.000,171,10999469,13085,0,1750401229,13013.89104455,35.58605211000395,53393.89191792001 2025-06-20,06:33:51.000,171,10999489,12765,0,1750401230,13013.87083562,35.57195384999795,53393.91287928 2025-06-20,06:33:52.000,171,10999468,12805,0,1750401231,13013.877571929996,35.57900298000459,53393.898905040005 2025-06-20,06:33:53.000,171,10999439,12605,0,1750401232,13013.90451716999,35.58605211000395,53393.92685352 2025-06-20,06:33:54.000,171,10999469,12805,0,1750401233,13013.917989789996,35.550806459999876,53393.96178912001 2025-06-20,06:33:55.000,171,10999526,12925,0,1750401234,13013.917989789996,35.564904719998594,53393.954802 2025-06-20,06:33:56.000,171,10999440,12965,0,1750401235,13013.88430823999,35.564904719998594,53393.96178912001 2025-06-20,06:33:57.000,171,10999439,12925,0,1750401236,13013.93146241,35.50851168000372,53393.96178912001 2025-06-20,06:33:58.000,171,10999505,13005,0,1750401237,13013.917989789996,35.52260994000244,53394.04563456 2025-06-20,06:33:59.000,171,10999463,12725,0,1750401238,13013.93146241,35.53670820000116,53394.04563456 2025-06-20,06:34:00.000,171,10999469,13005,0,1750401239,13013.90451716999,35.52260994000244,53393.98275048 2025-06-20,06:34:01.000,171,10999420,12845,0,1750401240,13013.917989789996,35.50851168000372,53394.01069896001 2025-06-20,06:34:02.000,171,10999471,12845,0,1750401241,13013.90451716999,35.48736428999837,53394.03864744001 2025-06-20,06:34:03.000,171,10999471,12765,0,1750401242,13013.93146241,35.48736428999837,53394.08057016 2025-06-20,06:34:04.000,171,10999432,12765,0,1750401243,13013.90451716999,35.430971250003495,53394.00371184 2025-06-20,06:34:05.000,171,10999488,12845,0,1750401244,13013.88430823999,35.438020380002854,53394.03166032 2025-06-20,06:34:06.000,171,10999503,13005,0,1750401245,13013.86409930999,35.438020380002854,53394.05960880001 2025-06-20,06:34:07.000,171,10999477,12965,0,1750401246,13013.84389037999,35.381627340000705,53394.017686080006 2025-06-20,06:34:08.000,171,10999464,12805,0,1750401247,13013.85062669,35.388676470000064,53394.0246732 2025-06-20,06:34:09.000,171,10999483,12805,0,1750401248,13013.86409930999,35.381627340000705,53394.01069896001 2025-06-20,06:34:10.000,171,10999485,12765,0,1750401249,13013.87083562,35.34638169000391,53394.017686080006 2025-06-20,06:34:11.000,171,10999490,12965,0,1750401250,13013.85062669,35.325234299998556,53394.05262168 2025-06-20,06:34:12.000,171,10999473,12885,0,1750401251,13013.81020883,35.332283429997915,53394.017686080006 2025-06-20,06:34:13.000,171,10999441,12845,0,1750401252,13013.82368144999,35.332283429997915,53394.017686080006 2025-06-20,06:34:14.000,171,10999475,12805,0,1750401253,13013.816945139995,35.29703778000112,53394.017686080006 2025-06-20,06:34:15.000,171,10999478,12765,0,1750401254,13013.81020883,35.29703778000112,53394.017686080006 2025-06-20,06:34:16.000,171,10999433,13085,0,1750401255,13013.7899999,35.2829395200024,53394.04563456 2025-06-20,06:34:17.000,171,10999449,12845,0,1750401256,13013.776527279995,35.27589039000304,53394.03166032 2025-06-20,06:34:18.000,171,10999422,12965,0,1750401257,13013.74284572999,35.22654648000025,53394.03166032 2025-06-20,06:34:19.000,171,10999446,12925,0,1750401258,13013.736109419995,35.23359560999961,53394.01069896001 2025-06-20,06:34:20.000,171,10999453,12685,0,1750401259,13013.715900489995,35.23359560999961,53393.98973760001 2025-06-20,06:34:21.000,171,10999432,12925,0,1750401260,13013.68221893999,35.23359560999961,53393.98973760001 2025-06-20,06:34:22.000,171,10999446,12725,0,1750401261,13013.655273699995,35.23359560999961,53393.96178912001 2025-06-20,06:34:23.000,171,10999491,12685,0,1750401262,13013.675482629995,35.21949735000089,53393.94082776001 2025-06-20,06:34:24.000,171,10999456,13005,0,1750401263,13013.64853739,35.21949735000089,53393.968776240006 2025-06-20,06:34:25.000,171,10999431,12965,0,1750401264,13013.64180107999,35.21949735000089,53393.91287928 2025-06-20,06:34:26.000,171,10999471,13005,0,1750401265,13013.64853739,35.205399090002174,53393.954802 2025-06-20,06:34:27.000,171,10999472,12965,0,1750401266,13013.62159214999,35.1842517000041,53393.968776240006 2025-06-20,06:34:28.000,171,10999467,12645,0,1750401267,13013.5879106,35.191300830003456,53393.91986640001 2025-06-20,06:34:29.000,171,10999488,12885,0,1750401268,13013.54749274,35.21949735000089,53393.93384064 2025-06-20,06:34:30.000,171,10999441,12685,0,1750401269,13013.554229049994,35.191300830003456,53393.91287928 2025-06-20,06:34:31.000,171,10999472,12885,0,1750401270,13013.54749274,35.23359560999961,53393.91287928 2025-06-20,06:34:32.000,171,10999477,12845,0,1750401271,13013.486865949999,35.22654648000025,53393.86396944 2025-06-20,06:34:33.000,171,10999443,12965,0,1750401272,13013.486865949999,35.205399090002174,53393.83602096 2025-06-20,06:34:34.000,171,10999458,12565,0,1750401273,13013.50033856999,35.212448220001534,53393.90589216 2025-06-20,06:34:35.000,171,10999456,12885,0,1750401274,13013.453184399994,35.24064473999897,53393.87095656001 2025-06-20,06:34:36.000,171,10999496,12765,0,1750401275,13013.446448089999,35.25474299999769,53393.8849308 2025-06-20,06:34:37.000,171,10999481,12765,0,1750401276,13013.426239159999,35.23359560999961,53393.849995200006 2025-06-20,06:34:38.000,171,10999453,12805,0,1750401277,13013.385821299998,35.25474299999769,53393.80807248 2025-06-20,06:34:39.000,171,10999493,12725,0,1750401278,13013.399293919989,35.24769386999833,53393.87095656001 2025-06-20,06:34:40.000,171,10999459,12765,0,1750401279,13013.372348679994,35.261792130004324,53393.82204672001 2025-06-20,06:34:41.000,171,10999454,12965,0,1750401280,13013.365612369998,35.26884126000368,53393.849995200006 2025-06-20,06:34:42.000,171,10999512,12805,0,1750401281,13013.406030229999,35.325234299998556,53393.82204672001 2025-06-20,06:34:43.000,171,10999448,12845,0,1750401282,13013.399293919989,35.261792130004324,53393.78711112 2025-06-20,06:34:44.000,171,10999468,12885,0,1750401283,13013.379084989989,35.30408691000048,53393.780124000004 2025-06-20,06:34:45.000,171,10999495,12885,0,1750401284,13013.379084989989,35.325234299998556,53393.71723992 2025-06-20,06:34:46.000,171,10999459,13045,0,1750401285,13013.358876059989,35.36047995000263,53393.76614976 2025-06-20,06:34:47.000,171,10999478,12965,0,1750401286,13013.345403439998,35.381627340000705,53393.69627856 2025-06-20,06:34:48.000,171,10999477,12885,0,1750401287,13013.352139749994,35.36047995000263,53393.75916264 2025-06-20,06:34:49.000,171,10999455,12965,0,1750401288,13013.358876059989,35.40982385999814,53393.73820128 2025-06-20,06:34:50.000,171,10999435,12765,0,1750401289,13013.318458199989,35.45211864000157,53393.682304320006 2025-06-20,06:34:51.000,171,10999487,13005,0,1750401290,13013.331930819993,35.46621690000029,53393.682304320006 2025-06-20,06:34:52.000,171,10999466,12845,0,1750401291,13013.358876059989,35.46621690000029,53393.6403816 2025-06-20,06:34:53.000,171,10999457,12805,0,1750401292,13013.379084989989,35.48736428999837,53393.661342960004 2025-06-20,06:34:54.000,171,10999468,12925,0,1750401293,13013.372348679994,35.557855589999235,53393.612433120004 2025-06-20,06:34:55.000,171,10999448,13005,0,1750401294,13013.399293919989,35.53670820000116,53393.682304320006 2025-06-20,06:34:56.000,171,10999435,12805,0,1750401295,13013.392557609994,35.5296590700018,53393.7102528 2025-06-20,06:34:57.000,171,10999486,12725,0,1750401296,13013.419502849989,35.600150370002666,53393.68929144 2025-06-20,06:34:58.000,171,10999465,12685,0,1750401297,13013.446448089999,35.59310124000331,53393.73820128 2025-06-20,06:34:59.000,171,10999504,12805,0,1750401298,13013.453184399994,35.6283468900001,53393.68929144 2025-06-20,06:35:00.000,171,10999461,12605,0,1750401299,13013.48012963999,35.64244514999882,53393.70326568001 2025-06-20,06:35:01.000,171,10999454,12765,0,1750401300,13013.48012963999,35.67064167000353,53393.64736872 2025-06-20,06:35:02.000,171,10999416,12725,0,1750401301,13013.486865949999,35.7411329700044,53393.67531720001 2025-06-20,06:35:03.000,171,10999492,12725,0,1750401302,13013.513811189994,35.76228036000248,53393.66833008 2025-06-20,06:35:04.000,171,10999464,13005,0,1750401303,13013.50033856999,35.76228036000248,53393.62640736001 2025-06-20,06:35:05.000,171,10999475,12685,0,1750401304,13013.554229049994,35.797526009999274,53393.73820128 2025-06-20,06:35:06.000,171,10999492,12925,0,1750401305,13013.54749274,35.81162426999799,53393.682304320006 2025-06-20,06:35:07.000,171,10999483,12885,0,1750401306,13013.60138321999,35.839820790002705,53393.69627856 2025-06-20,06:35:08.000,171,10999460,13005,0,1750401307,13013.64180107999,35.86096818000078,53393.661342960004 2025-06-20,06:35:09.000,171,10999460,12965,0,1750401308,13013.64180107999,35.85391905000142,53393.7102528 2025-06-20,06:35:10.000,171,10999453,12725,0,1750401309,13013.68221893999,35.896213830004854,53393.7102528 2025-06-20,06:35:11.000,171,10999485,13125,0,1750401310,13013.715900489995,35.91031209000357,53393.71723992 2025-06-20,06:35:12.000,171,10999467,13005,0,1750401311,13013.74284572999,35.93850861000101,53393.682304320006 2025-06-20,06:35:13.000,171,10999481,12765,0,1750401312,13013.74284572999,35.959655999999086,53393.68929144 2025-06-20,06:35:14.000,171,10999456,12765,0,1750401313,13013.80347251999,35.959655999999086,53393.682304320006 2025-06-20,06:35:15.000,171,10999435,12885,0,1750401314,13013.81020883,35.966705129998445,53393.73820128 2025-06-20,06:35:16.000,171,10999464,12965,0,1750401315,13013.84389037999,35.973754259997804,53393.68929144 2025-06-20,06:35:17.000,171,10999475,13005,0,1750401316,13013.857362999996,35.98080339000444,53393.70326568001 2025-06-20,06:35:18.000,171,10999427,12965,0,1750401317,13013.87083562,36.03719642999931,53393.71723992 2025-06-20,06:35:19.000,171,10999434,12765,0,1750401318,13013.90451716999,36.03719642999931,53393.72422704001 2025-06-20,06:35:20.000,171,10999461,12925,0,1750401319,13013.897780859996,36.0865403400021,53393.64736872 2025-06-20,06:35:21.000,171,10999412,12805,0,1750401320,13013.86409930999,36.0865403400021,53393.661342960004 2025-06-20,06:35:22.000,171,10999456,13045,0,1750401321,13013.917989789996,36.072442080003384,53393.64736872 2025-06-20,06:35:23.000,171,10999449,12645,0,1750401322,13013.938198719996,36.1217859899989,53393.633394480006 2025-06-20,06:35:24.000,171,10999436,12645,0,1750401323,13013.95167134,36.1217859899989,53393.682304320006 2025-06-20,06:35:25.000,171,10999446,12765,0,1750401324,13014.032507060001,36.09358947000146,53393.682304320006 2025-06-20,06:35:26.000,171,10999472,12885,0,1750401325,13013.992089200001,36.16408077000233,53393.71723992 2025-06-20,06:35:27.000,171,10999392,12725,0,1750401326,13014.019034439996,36.17817903000105,53393.66833008 2025-06-20,06:35:28.000,171,10999397,13125,0,1750401327,13014.032507060001,36.16408077000233,53393.731214160005 2025-06-20,06:35:29.000,171,10999416,12885,0,1750401328,13014.079661229996,36.185228160000406,53393.731214160005 2025-06-20,06:35:30.000,171,10999419,12845,0,1750401329,13014.120079089997,36.185228160000406,53393.69627856 2025-06-20,06:35:31.000,171,10999482,12885,0,1750401330,13014.093133850001,36.199326419999124,53393.7102528 2025-06-20,06:35:32.000,171,10999440,12885,0,1750401331,13014.126815399992,36.241621200002555,53393.7451884 2025-06-20,06:35:33.000,171,10999447,13045,0,1750401332,13014.126815399992,36.241621200002555,53393.7451884 2025-06-20,06:35:34.000,171,10999456,13125,0,1750401333,13014.147024329992,36.26981771999999,53393.72422704001 2025-06-20,06:35:35.000,171,10999451,12885,0,1750401334,13014.140288019997,36.26981771999999,53393.682304320006 2025-06-20,06:35:36.000,171,10999432,12765,0,1750401335,13014.173969570002,36.29096510999807,53393.70326568001 2025-06-20,06:35:37.000,171,10999480,13085,0,1750401336,13014.180705879997,36.25571946000127,53393.71723992 2025-06-20,06:35:38.000,171,10999453,12805,0,1750401337,13014.234596360002,36.31211250000342,53393.75217552001 2025-06-20,06:35:39.000,171,10999416,13045,0,1750401338,13014.214387430002,36.298014240004704,53393.70326568001 2025-06-20,06:35:40.000,171,10999407,12765,0,1750401339,13014.234596360002,36.26276859000063,53393.76614976 2025-06-20,06:35:41.000,171,10999437,12925,0,1750401340,13014.268277909992,36.26276859000063,53393.71723992 2025-06-20,06:35:42.000,171,10999501,12605,0,1750401341,13014.295223150002,36.298014240004704,53393.71723992 2025-06-20,06:35:43.000,171,10999425,13045,0,1750401342,13014.288486839992,36.28391597999871,53393.78711112 2025-06-20,06:35:44.000,171,10999394,12765,0,1750401343,13014.281750529997,36.31211250000342,53393.78711112 2025-06-20,06:35:45.000,171,10999419,12805,0,1750401344,13014.301959459997,36.29096510999807,53393.82204672001 2025-06-20,06:35:46.000,171,10999458,12765,0,1750401345,13014.281750529997,36.30506337000406,53393.87794368 2025-06-20,06:35:47.000,171,10999387,12845,0,1750401346,13014.335641010002,36.25571946000127,53393.8150596 2025-06-20,06:35:48.000,171,10999413,13085,0,1750401347,13014.342377319997,36.26276859000063,53393.80807248 2025-06-20,06:35:49.000,171,10999395,12965,0,1750401348,13014.342377319997,36.234572070003196,53393.84300808001 2025-06-20,06:35:50.000,171,10999424,12725,0,1750401349,13014.349113629993,36.21342467999784,53393.801085360006 2025-06-20,06:35:51.000,171,10999478,12685,0,1750401350,13014.362586249998,36.22047381000448,53393.86396944 2025-06-20,06:35:52.000,171,10999484,12645,0,1750401351,13014.382795179998,36.22047381000448,53393.87095656001 2025-06-20,06:35:53.000,171,10999435,12805,0,1750401352,13014.416476730003,36.241621200002555,53393.87794368 2025-06-20,06:35:54.000,171,10999431,12925,0,1750401353,13014.396267800003,36.25571946000127,53393.829033840004 2025-06-20,06:35:55.000,171,10999468,12565,0,1750401354,13014.416476730003,36.22047381000448,53393.90589216 2025-06-20,06:35:56.000,171,10999468,12805,0,1750401355,13014.423213039998,36.17817903000105,53393.91986640001 2025-06-20,06:35:57.000,171,10999452,12485,0,1750401356,13014.456894589988,36.199326419999124,53393.86396944 2025-06-20,06:35:58.000,171,10999400,12885,0,1750401357,13014.450158279993,36.199326419999124,53393.8849308 2025-06-20,06:35:59.000,171,10999423,12925,0,1750401358,13014.477103519988,36.15703164000297,53393.85698232 2025-06-20,06:36:00.000,171,10999440,13045,0,1750401359,13014.490576139993,36.192277289999765,53393.87794368 2025-06-20,06:36:01.000,171,10999472,12885,0,1750401360,13014.504048759998,36.14293338000425,53393.87095656001 2025-06-20,06:36:02.000,171,10999438,12965,0,1750401361,13014.497312449988,36.15703164000297,53393.85698232 2025-06-20,06:36:03.000,171,10999400,12925,0,1750401362,13014.504048759998,36.14293338000425,53393.83602096 2025-06-20,06:36:04.000,171,10999415,12765,0,1750401363,13014.517521379988,36.14293338000425,53393.829033840004 2025-06-20,06:36:05.000,171,10999432,12845,0,1750401364,13014.517521379988,36.12883511999826,53393.85698232 2025-06-20,06:36:06.000,171,10999473,13005,0,1750401365,13014.524257689998,36.10768773000018,53393.91287928 2025-06-20,06:36:07.000,171,10999381,12685,0,1750401366,13014.470367209993,36.10768773000018,53393.84300808001 2025-06-20,06:36:08.000,171,10999379,12965,0,1750401367,13014.517521379988,36.09358947000146,53393.849995200006 2025-06-20,06:36:09.000,171,10999420,12605,0,1750401368,13014.530993999993,36.0865403400021,53393.8849308 2025-06-20,06:36:10.000,171,10999433,12885,0,1750401369,13014.544466619998,36.072442080003384,53393.86396944 2025-06-20,06:36:11.000,171,10999400,12765,0,1750401370,13014.524257689998,36.10768773000018,53393.87794368 2025-06-20,06:36:12.000,171,10999365,13005,0,1750401371,13014.564675549998,36.09358947000146,53393.86396944 2025-06-20,06:36:13.000,171,10999426,12685,0,1750401372,13014.544466619998,36.10063860000082,53393.80807248 2025-06-20,06:36:14.000,171,10999413,12765,0,1750401373,13014.504048759998,36.07949121000274,53393.82204672001 2025-06-20,06:36:15.000,171,10999429,12765,0,1750401374,13014.544466619998,36.07949121000274,53393.85698232 2025-06-20,06:36:16.000,171,10999465,12845,0,1750401375,13014.544466619998,36.065392950004025,53393.87794368 2025-06-20,06:36:17.000,171,10999431,12925,0,1750401376,13014.571411859994,36.023098170000594,53393.89191792001 2025-06-20,06:36:18.000,171,10999428,13005,0,1750401377,13014.578148169989,36.058343820004666,53393.84300808001 2025-06-20,06:36:19.000,171,10999433,12805,0,1750401378,13014.598357099989,36.04424555999867,53393.829033840004 2025-06-20,06:36:20.000,171,10999407,13325,0,1750401379,13014.591620789994,36.04424555999867,53393.87794368 2025-06-20,06:36:21.000,171,10999430,12805,0,1750401380,13014.571411859994,36.04424555999867,53393.8849308 2025-06-20,06:36:22.000,171,10999435,12965,0,1750401381,13014.591620789994,36.058343820004666,53393.93384064 2025-06-20,06:36:23.000,171,10999413,12965,0,1750401382,13014.557939239989,36.03014729999995,53393.849995200006 2025-06-20,06:36:24.000,171,10999427,12885,0,1750401383,13014.551202929993,36.04424555999867,53393.82204672001 2025-06-20,06:36:25.000,171,10999476,12925,0,1750401384,13014.551202929993,36.04424555999867,53393.87794368 2025-06-20,06:36:26.000,171,10999445,13205,0,1750401385,13014.551202929993,36.03014729999995,53393.85698232 2025-06-20,06:36:27.000,171,10999373,12805,0,1750401386,13014.537730309989,36.03014729999995,53393.829033840004 2025-06-20,06:36:28.000,171,10999431,13045,0,1750401387,13014.564675549998,36.065392950004025,53393.84300808001 2025-06-20,06:36:29.000,171,10999437,12805,0,1750401388,13014.537730309989,36.09358947000146,53393.79409824001 2025-06-20,06:36:30.000,171,10999397,12605,0,1750401389,13014.510785069993,36.07949121000274,53393.829033840004 2025-06-20,06:36:31.000,171,10999471,13045,0,1750401390,13014.530993999993,36.04424555999867,53393.80807248 2025-06-20,06:36:32.000,171,10999427,12965,0,1750401391,13014.544466619998,36.072442080003384,53393.849995200006 2025-06-20,06:36:33.000,171,10999388,12925,0,1750401392,13014.591620789994,36.1217859899989,53393.83602096 2025-06-20,06:36:34.000,171,10999422,12845,0,1750401393,13014.584884479998,36.12883511999826,53393.829033840004 2025-06-20,06:36:35.000,171,10999414,12725,0,1750401394,13014.557939239989,36.13588425000489,53393.78711112 2025-06-20,06:36:36.000,171,10999455,12965,0,1750401395,13014.584884479998,36.10063860000082,53393.78711112 2025-06-20,06:36:37.000,171,10999394,12725,0,1750401396,13014.591620789994,36.16408077000233,53393.801085360006 2025-06-20,06:36:38.000,171,10999413,12925,0,1750401397,13014.605093409999,36.15703164000297,53393.82204672001 2025-06-20,06:36:39.000,171,10999422,12845,0,1750401398,13014.632038649994,36.17112990000169,53393.84300808001 2025-06-20,06:36:40.000,171,10999436,12885,0,1750401399,13014.625302339999,36.185228160000406,53393.801085360006 2025-06-20,06:36:41.000,171,10999540,13005,0,1750401400,13014.605093409999,36.192277289999765,53393.8150596 2025-06-20,06:36:42.000,171,10999460,12645,0,1750401401,13014.618566029989,36.185228160000406,53393.79409824001 2025-06-20,06:36:43.000,171,10999422,12765,0,1750401402,13014.652247579994,36.199326419999124,53393.83602096 2025-06-20,06:36:44.000,171,10999465,12605,0,1750401403,13014.611829719994,36.22047381000448,53393.829033840004 2025-06-20,06:36:45.000,171,10999403,12685,0,1750401404,13014.638774959989,36.241621200002555,53393.82204672001 2025-06-20,06:36:46.000,171,10999431,12885,0,1750401405,13014.625302339999,36.248670330001914,53393.75916264 2025-06-20,06:36:47.000,171,10999398,13285,0,1750401406,13014.672456509994,36.25571946000127,53393.84300808001 2025-06-20,06:36:48.000,171,10999422,12805,0,1750401407,13014.645511269999,36.30506337000406,53393.849995200006 2025-06-20,06:36:49.000,171,10999435,12605,0,1750401408,13014.658983889989,36.31211250000342,53393.84300808001 2025-06-20,06:36:50.000,171,10999417,13005,0,1750401409,13014.692665439994,36.31916163000278,53393.801085360006 2025-06-20,06:36:51.000,171,10999488,12965,0,1750401410,13014.726346989999,36.3332598900015,53393.79409824001 2025-06-20,06:36:52.000,171,10999428,12765,0,1750401411,13014.726346989999,36.375554669997655,53393.829033840004 2025-06-20,06:36:53.000,171,10999411,13045,0,1750401412,13014.726346989999,36.375554669997655,53393.849995200006 2025-06-20,06:36:54.000,171,10999431,12765,0,1750401413,13014.753292229994,36.40375119000237,53393.84300808001 2025-06-20,06:36:55.000,171,10999396,12765,0,1750401414,13014.793710089994,36.40375119000237,53393.82204672001 2025-06-20,06:36:56.000,171,10999417,12805,0,1750401415,13014.813919019995,36.417849450001086,53393.85698232 2025-06-20,06:36:57.000,171,10999438,12765,0,1750401416,13014.813919019995,36.44604596999852,53393.87794368 2025-06-20,06:36:58.000,171,10999424,12965,0,1750401417,13014.80044639999,36.467193360003876,53393.898905040005 2025-06-20,06:36:59.000,171,10999437,12765,0,1750401418,13014.80718271,36.460144230004516,53393.90589216 2025-06-20,06:37:00.000,171,10999399,12925,0,1750401419,13014.80044639999,36.467193360003876,53393.87794368 2025-06-20,06:37:01.000,171,10999431,12965,0,1750401420,13014.8678095,36.481291620002594,53393.90589216 2025-06-20,06:37:02.000,171,10999422,13125,0,1750401421,13014.854336879995,36.481291620002594,53393.91986640001 2025-06-20,06:37:03.000,171,10999447,12605,0,1750401422,13014.874545809995,36.467193360003876,53393.90589216 2025-06-20,06:37:04.000,171,10999418,12965,0,1750401423,13014.914963669995,36.474242490003235,53393.954802 2025-06-20,06:37:05.000,171,10999429,13005,0,1750401424,13014.88128211999,36.474242490003235,53393.947814880004 2025-06-20,06:37:06.000,171,10999424,12805,0,1750401425,13014.914963669995,36.48834075000195,53393.94082776001 2025-06-20,06:37:07.000,171,10999441,12965,0,1750401426,13014.955381529995,36.53768466000474,53393.968776240006 2025-06-20,06:37:08.000,171,10999415,12965,0,1750401427,13014.94864522,36.5447337900041,53393.954802 2025-06-20,06:37:09.000,171,10999407,12685,0,1750401428,13014.98906308,36.5447337900041,53393.96178912001 2025-06-20,06:37:10.000,171,10999414,12845,0,1750401429,13015.02274462999,36.608175959998334,53393.94082776001 2025-06-20,06:37:11.000,171,10999458,12725,0,1750401430,13015.016008319995,36.63637248000305,53393.92685352 2025-06-20,06:37:12.000,171,10999396,13045,0,1750401431,13015.036217249995,36.657519870001124,53393.947814880004 2025-06-20,06:37:13.000,171,10999488,12845,0,1750401432,13015.076635109996,36.62932335000369,53394.0246732 2025-06-20,06:37:14.000,171,10999436,12925,0,1750401433,13015.04295355999,36.66456900000048,53393.996724720004 2025-06-20,06:37:15.000,171,10999429,12925,0,1750401434,13015.06316248999,36.67161812999984,53394.03166032 2025-06-20,06:37:16.000,171,10999414,13125,0,1750401435,13015.117052969996,36.650470740001765,53394.03864744001 2025-06-20,06:37:17.000,171,10999452,12765,0,1750401436,13015.10358034999,36.69276551999792,53394.01069896001 2025-06-20,06:37:18.000,171,10999477,12925,0,1750401437,13015.143998209991,36.69276551999792,53394.05262168 2025-06-20,06:37:19.000,171,10999454,12765,0,1750401438,13015.137261899996,36.72096204000263,53394.00371184 2025-06-20,06:37:20.000,171,10999476,13045,0,1750401439,13015.157470829996,36.706863780003914,53394.066595920005 2025-06-20,06:37:21.000,171,10999444,12685,0,1750401440,13015.204624999991,36.72801117000199,53394.04563456 2025-06-20,06:37:22.000,171,10999484,12685,0,1750401441,13015.238306549996,36.71391291000327,53394.08755728001 2025-06-20,06:37:23.000,171,10999416,12965,0,1750401442,13015.271988100001,36.770305949998146,53394.066595920005 2025-06-20,06:37:24.000,171,10999480,12925,0,1750401443,13015.278724409996,36.73506030000135,53394.04563456 2025-06-20,06:37:25.000,171,10999476,12765,0,1750401444,13015.285460719992,36.73506030000135,53394.05262168 2025-06-20,06:37:26.000,171,10999436,12965,0,1750401445,13015.332614890001,36.71391291000327,53394.0246732 2025-06-20,06:37:27.000,171,10999465,12805,0,1750401446,13015.352823820002,36.74210943000071,53394.017686080006 2025-06-20,06:37:28.000,171,10999420,12885,0,1750401447,13015.373032750002,36.68571638999856,53394.03166032 2025-06-20,06:37:29.000,171,10999468,12765,0,1750401448,13015.379769059997,36.73506030000135,53394.01069896001 2025-06-20,06:37:30.000,171,10999425,12845,0,1750401449,13015.393241680002,36.72096204000263,53394.03166032 2025-06-20,06:37:31.000,171,10999387,12965,0,1750401450,13015.440395849997,36.74210943000071,53394.08057016 2025-06-20,06:37:32.000,171,10999445,12805,0,1750401451,13015.507758949992,36.71391291000327,53394.10153152 2025-06-20,06:37:33.000,171,10999458,12885,0,1750401452,13015.521231569997,36.699814650004555,53394.10851864001 2025-06-20,06:37:34.000,171,10999472,12965,0,1750401453,13015.534704190002,36.6786672599992,53394.12948000001 2025-06-20,06:37:35.000,171,10999461,12765,0,1750401454,13015.561649429997,36.699814650004555,53394.15044136 2025-06-20,06:37:36.000,171,10999479,12885,0,1750401455,13015.608803599993,36.706863780003914,53394.15742848001 2025-06-20,06:37:37.000,171,10999422,12805,0,1750401456,13015.622276219998,36.72801117000199,53394.164415600004 2025-06-20,06:37:38.000,171,10999429,12725,0,1750401457,13015.662694079998,36.72801117000199,53394.185376960006 2025-06-20,06:37:39.000,171,10999424,12845,0,1750401458,13015.676166699988,36.699814650004555,53394.20633832001 2025-06-20,06:37:40.000,171,10999411,12725,0,1750401459,13015.669430389993,36.6786672599992,53394.17838984001 2025-06-20,06:37:41.000,171,10999440,12885,0,1750401460,13015.723320869998,36.657519870001124,53394.20633832001 2025-06-20,06:37:42.000,171,10999447,12925,0,1750401461,13015.777211349989,36.6786672599992,53394.234286800005 2025-06-20,06:37:43.000,171,10999441,12725,0,1750401462,13015.810892899994,36.67161812999984,53394.21332544 2025-06-20,06:37:44.000,171,10999399,12965,0,1750401463,13015.844574449999,36.650470740001765,53394.24127392 2025-06-20,06:37:45.000,171,10999438,12965,0,1750401464,13015.864783379999,36.67161812999984,53394.20633832001 2025-06-20,06:37:46.000,171,10999432,12805,0,1750401465,13015.871519689994,36.657519870001124,53394.24127392 2025-06-20,06:37:47.000,171,10999465,12725,0,1750401466,13015.89846492999,36.657519870001124,53394.164415600004 2025-06-20,06:37:48.000,171,10999445,13125,0,1750401467,13015.911937549994,36.63637248000305,53394.1993512 2025-06-20,06:37:49.000,171,10999489,12965,0,1750401468,13015.925410169999,36.62932335000369,53394.234286800005 2025-06-20,06:37:50.000,171,10999432,12965,0,1750401469,13015.932146479994,36.650470740001765,53394.24127392 2025-06-20,06:37:51.000,171,10999421,13245,0,1750401470,13016.01971850999,36.62932335000369,53394.31114512 2025-06-20,06:37:52.000,171,10999477,12685,0,1750401471,13016.053400059995,36.61522508999769,53394.26223528 2025-06-20,06:37:53.000,171,10999448,12885,0,1750401472,13016.053400059995,36.601126829998975,53394.283196640004 2025-06-20,06:37:54.000,171,10999430,12805,0,1750401473,13016.073608989995,36.61522508999769,53394.2692224 2025-06-20,06:37:55.000,171,10999454,12885,0,1750401474,13016.053400059995,36.5799794400009,53394.29018376 2025-06-20,06:37:56.000,171,10999440,13005,0,1750401475,13016.10055422999,36.5447337900041,53394.27620952001 2025-06-20,06:37:57.000,171,10999396,12845,0,1750401476,13016.114026849995,36.52358639999875,53394.27620952001 2025-06-20,06:37:58.000,171,10999438,12885,0,1750401477,13016.12076315999,36.55178292000346,53394.332106480004 2025-06-20,06:37:59.000,171,10999433,12965,0,1750401478,13016.16118101999,36.52358639999875,53394.283196640004 2025-06-20,06:38:00.000,171,10999464,12965,0,1750401479,13016.14097208999,36.49538988000131,53394.283196640004 2025-06-20,06:38:01.000,171,10999454,12965,0,1750401480,13016.194862569995,36.481291620002594,53394.31114512 2025-06-20,06:38:02.000,171,10999457,12685,0,1750401481,13016.22180780999,36.467193360003876,53394.332106480004 2025-06-20,06:38:03.000,171,10999435,13045,0,1750401482,13016.24875305,36.43899683999916,53394.31114512 2025-06-20,06:38:04.000,171,10999436,12805,0,1750401483,13016.255489359995,36.417849450001086,53394.32511936001 2025-06-20,06:38:05.000,171,10999432,13045,0,1750401484,13016.275698289995,36.40375119000237,53394.29717088001 2025-06-20,06:38:06.000,171,10999459,12765,0,1750401485,13016.255489359995,36.35440727999958,53394.37402920001 2025-06-20,06:38:07.000,171,10999435,12685,0,1750401486,13016.30937984,36.34030902000086,53394.38101632 2025-06-20,06:38:08.000,171,10999468,13045,0,1750401487,13016.28917091,36.31916163000278,53394.29717088001 2025-06-20,06:38:09.000,171,10999407,12765,0,1750401488,13016.30937984,36.31211250000342,53394.3390936 2025-06-20,06:38:10.000,171,10999437,12925,0,1750401489,13016.37000663,36.31916163000278,53394.38800344 2025-06-20,06:38:11.000,171,10999435,12605,0,1750401490,13016.37000663,36.31916163000278,53394.283196640004 2025-06-20,06:38:12.000,171,10999456,12645,0,1750401491,13016.37000663,36.26276859000063,53394.41595192 2025-06-20,06:38:13.000,171,10999448,13005,0,1750401492,13016.417160799996,36.27686684999935,53394.4089648 2025-06-20,06:38:14.000,171,10999471,13165,0,1750401493,13016.39021556,36.248670330001914,53394.38101632 2025-06-20,06:38:15.000,171,10999460,12605,0,1750401494,13016.430633420001,36.234572070003196,53394.29717088001 2025-06-20,06:38:16.000,171,10999403,12765,0,1750401495,13016.437369729996,36.206375549998484,53394.31813224 2025-06-20,06:38:17.000,171,10999444,12685,0,1750401496,13016.457578659996,36.16408077000233,53394.38800344 2025-06-20,06:38:18.000,171,10999468,13165,0,1750401497,13016.504732829992,36.17112990000169,53394.38800344 2025-06-20,06:38:19.000,171,10999454,13045,0,1750401498,13016.471051280001,36.16408077000233,53394.42992616 2025-06-20,06:38:20.000,171,10999467,12765,0,1750401499,13016.518205449996,36.185228160000406,53394.43691328 2025-06-20,06:38:21.000,171,10999442,12645,0,1750401500,13016.511469140001,36.14293338000425,53394.41595192 2025-06-20,06:38:22.000,171,10999508,13125,0,1750401501,13016.545150689992,36.14293338000425,53394.43691328 2025-06-20,06:38:23.000,171,10999428,12845,0,1750401502,13016.558623309997,36.17817903000105,53394.478836 2025-06-20,06:38:24.000,171,10999485,13085,0,1750401503,13016.605777479992,36.16408077000233,53394.46486176001 2025-06-20,06:38:25.000,171,10999486,12885,0,1750401504,13016.592304860002,36.11473685999954,53394.46486176001 2025-06-20,06:38:26.000,171,10999431,12685,0,1750401505,13016.578832239997,36.10768773000018,53394.478836 2025-06-20,06:38:27.000,171,10999453,13085,0,1750401506,13016.599041169997,36.12883511999826,53394.471848880006 2025-06-20,06:38:28.000,171,10999492,13005,0,1750401507,13016.625986409992,36.12883511999826,53394.45787464 2025-06-20,06:38:29.000,171,10999451,12965,0,1750401508,13016.659667959997,36.11473685999954,53394.401977680005 2025-06-20,06:38:30.000,171,10999403,12965,0,1750401509,13016.639459029997,36.14293338000425,53394.471848880006 2025-06-20,06:38:31.000,171,10999463,12845,0,1750401510,13016.666404269992,36.09358947000146,53394.450887520004 2025-06-20,06:38:32.000,171,10999475,13045,0,1750401511,13016.632722720002,36.07949121000274,53394.45787464 2025-06-20,06:38:33.000,171,10999426,12565,0,1750401512,13016.652931650002,36.058343820004666,53394.499797360004 2025-06-20,06:38:34.000,171,10999475,12925,0,1750401513,13016.686613199992,36.07949121000274,53394.478836 2025-06-20,06:38:35.000,171,10999449,12965,0,1750401514,13016.679876889997,36.03719642999931,53394.45787464 2025-06-20,06:38:36.000,171,10999402,12845,0,1750401515,13016.679876889997,36.05129468999803,53394.43691328 2025-06-20,06:38:37.000,171,10999447,13005,0,1750401516,13016.679876889997,36.008999910001876,53394.42992616 2025-06-20,06:38:38.000,171,10999487,12845,0,1750401517,13016.706822129992,35.9878525200038,53394.39499056001 2025-06-20,06:38:39.000,171,10999471,12845,0,1750401518,13016.686613199992,35.973754259997804,53394.4089648 2025-06-20,06:38:40.000,171,10999466,13005,0,1750401519,13016.760712609997,35.966705129998445,53394.42992616 2025-06-20,06:38:41.000,171,10999397,12685,0,1750401520,13016.760712609997,35.959655999999086,53394.41595192 2025-06-20,06:38:42.000,171,10999482,12925,0,1750401521,13016.767448919993,35.92441035000229,53394.43691328 2025-06-20,06:38:43.000,171,10999483,12925,0,1750401522,13016.814603090002,35.91736122000293,53394.4089648 2025-06-20,06:38:44.000,171,10999494,12805,0,1750401523,13016.807866779993,35.91031209000357,53394.4089648 2025-06-20,06:38:45.000,171,10999458,12965,0,1750401524,13016.861757259998,35.88211556999886,53394.41595192 2025-06-20,06:38:46.000,171,10999420,12845,0,1750401525,13016.848284639993,35.8750664399995,53394.401977680005 2025-06-20,06:38:47.000,171,10999462,13005,0,1750401526,13016.861757259998,35.896213830004854,53394.42992616 2025-06-20,06:38:48.000,171,10999400,12965,0,1750401527,13016.834812020003,35.85391905000142,53394.42992616 2025-06-20,06:38:49.000,171,10999430,12885,0,1750401528,13016.875229879988,35.85391905000142,53394.42293904001 2025-06-20,06:38:50.000,171,10999498,13125,0,1750401529,13016.888702499993,35.81162426999799,53394.42293904001 2025-06-20,06:38:51.000,171,10999476,12765,0,1750401530,13016.922384049998,35.790476879999915,53394.45787464 2025-06-20,06:38:52.000,171,10999439,13045,0,1750401531,13016.908911429993,35.81867340000463,53394.50678448 2025-06-20,06:38:53.000,171,10999443,12925,0,1750401532,13016.915647739988,35.81867340000463,53394.46486176001 2025-06-20,06:38:54.000,171,10999461,12645,0,1750401533,13016.902175119998,35.797526009999274,53394.478836 2025-06-20,06:38:55.000,171,10999426,12765,0,1750401534,13016.949329289993,35.75523123000312,53394.45787464 2025-06-20,06:38:56.000,171,10999436,12925,0,1750401535,13016.942592979998,35.7411329700044,53394.48582312 2025-06-20,06:38:57.000,171,10999446,12885,0,1750401536,13016.922384049998,35.71293644999969,53394.450887520004 2025-06-20,06:38:58.000,171,10999436,12965,0,1750401537,13016.935856669988,35.69178906000161,53394.42992616 2025-06-20,06:38:59.000,171,10999422,12885,0,1750401538,13016.942592979998,35.71998557999905,53394.43691328 2025-06-20,06:39:00.000,171,10999444,12925,0,1750401539,13016.942592979998,35.71293644999969,53394.4089648 2025-06-20,06:39:01.000,171,10999437,13085,0,1750401540,13016.969538219993,35.72703470999841,53394.36005496 2025-06-20,06:39:02.000,171,10999474,12805,0,1750401541,13016.996483459989,35.69883819000097,53394.42293904001 2025-06-20,06:39:03.000,171,10999493,12805,0,1750401542,13016.989747149993,35.67769080000289,53394.43691328 2025-06-20,06:39:04.000,171,10999430,12925,0,1750401543,13016.942592979998,35.663592540004174,53394.4089648 2025-06-20,06:39:05.000,171,10999428,12805,0,1750401544,13016.942592979998,35.64949427999818,53394.37402920001 2025-06-20,06:39:06.000,171,10999379,13205,0,1750401545,13016.996483459989,35.64244514999882,53394.36005496 2025-06-20,06:39:07.000,171,10999447,13165,0,1750401546,13016.962801909998,35.62129776000074,53394.38800344 2025-06-20,06:39:08.000,171,10999480,13045,0,1750401547,13016.956065599989,35.62129776000074,53394.37402920001 2025-06-20,06:39:09.000,171,10999473,12725,0,1750401548,13016.962801909998,35.6283468900001,53394.4089648 2025-06-20,06:39:10.000,171,10999498,12605,0,1750401549,13017.016692389989,35.600150370002666,53394.36704208 2025-06-20,06:39:11.000,171,10999452,12805,0,1750401550,13016.976274529989,35.550806459999876,53394.3390936 2025-06-20,06:39:12.000,171,10999445,12605,0,1750401551,13017.009956079994,35.58605211000395,53394.401977680005 2025-06-20,06:39:13.000,171,10999462,12805,0,1750401552,13016.989747149993,35.557855589999235,53394.38800344 2025-06-20,06:39:14.000,171,10999435,12925,0,1750401553,13016.996483459989,35.564904719998594,53394.353067840006 2025-06-20,06:39:15.000,171,10999464,12965,0,1750401554,13017.009956079994,35.57900298000459,53394.29018376 2025-06-20,06:39:16.000,171,10999364,13045,0,1750401555,13016.996483459989,35.57900298000459,53394.31813224 2025-06-20,06:39:17.000,171,10999476,12965,0,1750401556,13016.996483459989,35.550806459999876,53394.2692224 2025-06-20,06:39:18.000,171,10999442,13045,0,1750401557,13016.962801909998,35.550806459999876,53394.29717088001 2025-06-20,06:39:19.000,171,10999470,12805,0,1750401558,13017.009956079994,35.52260994000244,53394.29018376 2025-06-20,06:39:20.000,171,10999430,12765,0,1750401559,13016.996483459989,35.57195384999795,53394.31114512 2025-06-20,06:39:21.000,171,10999446,12765,0,1750401560,13016.996483459989,35.564904719998594,53394.332106480004 2025-06-20,06:39:22.000,171,10999438,12965,0,1750401561,13016.996483459989,35.564904719998594,53394.26223528 2025-06-20,06:39:23.000,171,10999438,13085,0,1750401562,13016.989747149993,35.54375733000052,53394.25524816001 2025-06-20,06:39:24.000,171,10999435,12805,0,1750401563,13016.976274529989,35.550806459999876,53394.24826104 2025-06-20,06:39:25.000,171,10999469,12965,0,1750401564,13016.976274529989,35.57900298000459,53394.24826104 2025-06-20,06:39:26.000,171,10999427,12765,0,1750401565,13016.942592979998,35.550806459999876,53394.29018376 2025-06-20,06:39:27.000,171,10999462,12885,0,1750401566,13016.956065599989,35.58605211000395,53394.29018376 2025-06-20,06:39:28.000,171,10999445,12965,0,1750401567,13016.976274529989,35.600150370002666,53394.283196640004 2025-06-20,06:39:29.000,171,10999459,12645,0,1750401568,13016.949329289993,35.62129776000074,53394.22729968001 2025-06-20,06:39:30.000,171,10999391,12845,0,1750401569,13016.942592979998,35.614248630001384,53394.234286800005 2025-06-20,06:39:31.000,171,10999452,12725,0,1750401570,13016.956065599989,35.57900298000459,53394.22031256 2025-06-20,06:39:32.000,171,10999470,12885,0,1750401571,13016.969538219993,35.62129776000074,53394.24826104 2025-06-20,06:39:33.000,171,10999439,12965,0,1750401572,13016.989747149993,35.656543410004815,53394.185376960006 2025-06-20,06:39:34.000,171,10999433,12965,0,1750401573,13016.956065599989,35.663592540004174,53394.19236408 2025-06-20,06:39:35.000,171,10999467,12925,0,1750401574,13016.989747149993,35.663592540004174,53394.20633832001 2025-06-20,06:39:36.000,171,10999454,12805,0,1750401575,13016.996483459989,35.67064167000353,53394.20633832001 2025-06-20,06:39:37.000,171,10999444,13125,0,1750401576,13017.003219769998,35.67769080000289,53394.22729968001 2025-06-20,06:39:38.000,171,10999429,13045,0,1750401577,13017.016692389989,35.69883819000097,53394.19236408 2025-06-20,06:39:39.000,171,10999427,13005,0,1750401578,13017.030165009994,35.70588732000033,53394.22031256 2025-06-20,06:39:40.000,171,10999464,12925,0,1750401579,13017.050373939994,35.734083839997766,53394.20633832001 2025-06-20,06:39:41.000,171,10999467,12965,0,1750401580,13017.050373939994,35.72703470999841,53394.22031256 2025-06-20,06:39:42.000,171,10999477,12925,0,1750401581,13017.084055489999,35.74818210000376,53394.21332544 2025-06-20,06:39:43.000,171,10999444,12805,0,1750401582,13017.11773703999,35.776378620001196,53394.17838984001 2025-06-20,06:39:44.000,171,10999458,12925,0,1750401583,13017.104264419999,35.76932949000184,53394.24127392 2025-06-20,06:39:45.000,171,10999430,12965,0,1750401584,13017.111000729994,35.776378620001196,53394.21332544 2025-06-20,06:39:46.000,171,10999468,12765,0,1750401585,13017.124473349999,35.825722530003986,53394.21332544 2025-06-20,06:39:47.000,171,10999461,12805,0,1750401586,13017.164891209999,35.783427750000556,53394.185376960006 2025-06-20,06:39:48.000,171,10999443,12885,0,1750401587,13017.20530907,35.81867340000463,53394.2692224 2025-06-20,06:39:49.000,171,10999449,12965,0,1750401588,13017.225518,35.832771660003345,53394.21332544 2025-06-20,06:39:50.000,171,10999403,12525,0,1750401589,13017.23899061999,35.839820790002705,53394.2692224 2025-06-20,06:39:51.000,171,10999478,13045,0,1750401590,13017.24572693,35.896213830004854,53394.26223528 2025-06-20,06:39:52.000,171,10999424,13085,0,1750401591,13017.26593586,35.91736122000293,53394.26223528 2025-06-20,06:39:53.000,171,10999443,12965,0,1750401592,13017.34003526999,35.8750664399995,53394.234286800005 2025-06-20,06:39:54.000,171,10999457,12685,0,1750401593,13017.353507889995,35.91031209000357,53394.24127392 2025-06-20,06:39:55.000,171,10999428,12605,0,1750401594,13017.36698051,35.93850861000101,53394.29717088001 2025-06-20,06:39:56.000,171,10999410,12565,0,1750401595,13017.38718944,35.966705129998445,53394.27620952001 2025-06-20,06:39:57.000,171,10999436,12685,0,1750401596,13017.4276073,35.966705129998445,53394.29018376 2025-06-20,06:39:58.000,171,10999423,12765,0,1750401597,13017.44781623,36.016049040001235,53394.26223528 2025-06-20,06:39:59.000,171,10999460,12965,0,1750401598,13017.46128884999,36.05129468999803,53394.29717088001 2025-06-20,06:40:00.000,171,10999449,12765,0,1750401599,13017.494970399996,36.016049040001235,53394.3390936 2025-06-20,06:40:01.000,171,10999445,12765,0,1750401600,13017.494970399996,36.05129468999803,53394.31813224 2025-06-20,06:40:02.000,171,10999460,12965,0,1750401601,13017.56906981,36.065392950004025,53394.38800344 2025-06-20,06:40:03.000,171,10999429,12885,0,1750401602,13017.602751359991,36.11473685999954,53394.38101632 2025-06-20,06:40:04.000,171,10999445,12725,0,1750401603,13017.622960289991,36.11473685999954,53394.39499056001 2025-06-20,06:40:05.000,171,10999443,12965,0,1750401604,13017.649905530001,36.1217859899989,53394.43691328 2025-06-20,06:40:06.000,171,10999434,12765,0,1750401605,13017.697059699996,36.14293338000425,53394.450887520004 2025-06-20,06:40:07.000,171,10999405,12845,0,1750401606,13017.744213869992,36.14293338000425,53394.42992616 2025-06-20,06:40:08.000,171,10999516,12805,0,1750401607,13017.757686489997,36.185228160000406,53394.4089648 2025-06-20,06:40:09.000,171,10999444,13045,0,1750401608,13017.771159110001,36.22047381000448,53394.43691328 2025-06-20,06:40:10.000,171,10999451,13045,0,1750401609,13017.825049589992,36.241621200002555,53394.4089648 2025-06-20,06:40:11.000,171,10999449,12845,0,1750401610,13017.831785900002,36.27686684999935,53394.41595192 2025-06-20,06:40:12.000,171,10999468,12765,0,1750401611,13017.878940069997,36.30506337000406,53394.478836 2025-06-20,06:40:13.000,171,10999482,12885,0,1750401612,13017.892412690002,36.32621076000214,53394.48582312 2025-06-20,06:40:14.000,171,10999472,12885,0,1750401613,13017.939566859997,36.3332598900015,53394.46486176001 2025-06-20,06:40:15.000,171,10999475,13085,0,1750401614,13017.979984719997,36.35440727999958,53394.48582312 2025-06-20,06:40:16.000,171,10999480,12765,0,1750401615,13018.006929959993,36.35440727999958,53394.50678448 2025-06-20,06:40:17.000,171,10999511,12645,0,1750401616,13018.020402579998,36.375554669997655,53394.53473296 2025-06-20,06:40:18.000,171,10999458,12885,0,1750401617,13018.087765679993,36.40375119000237,53394.54172008001 2025-06-20,06:40:19.000,171,10999442,13085,0,1750401618,13018.074293059988,36.40375119000237,53394.56268144001 2025-06-20,06:40:20.000,171,10999451,12965,0,1750401619,13018.161865089998,36.45309509999788,53394.61159128001 2025-06-20,06:40:21.000,171,10999405,13165,0,1750401620,13018.188810329993,36.49538988000131,53394.62556552 2025-06-20,06:40:22.000,171,10999498,12845,0,1750401621,13018.202282949998,36.460144230004516,53394.61159128001 2025-06-20,06:40:23.000,171,10999446,12965,0,1750401622,13018.242700809998,36.481291620002594,53394.59761704 2025-06-20,06:40:24.000,171,10999468,13125,0,1750401623,13018.222491879998,36.50948814000003,53394.653514 2025-06-20,06:40:25.000,171,10999445,12765,0,1750401624,13018.242700809998,36.53063552999811,53394.639539760006 2025-06-20,06:40:26.000,171,10999435,12645,0,1750401625,13018.283118669999,36.52358639999875,53394.618578400004 2025-06-20,06:40:27.000,171,10999505,12845,0,1750401626,13018.276382359989,36.5447337900041,53394.69543672 2025-06-20,06:40:28.000,171,10999472,12845,0,1750401627,13018.350481769994,36.55883205000282,53394.73037232001 2025-06-20,06:40:29.000,171,10999493,12885,0,1750401628,13018.390899629994,36.56588118000218,53394.70941096001 2025-06-20,06:40:30.000,171,10999450,12765,0,1750401629,13018.411108559994,36.594077699999616,53394.71639808 2025-06-20,06:40:31.000,171,10999513,12765,0,1750401630,13018.41784486999,36.62932335000369,53394.74434656 2025-06-20,06:40:32.000,171,10999500,12725,0,1750401631,13018.47847165999,36.650470740001765,53394.76530792 2025-06-20,06:40:33.000,171,10999467,12605,0,1750401632,13018.5054169,36.650470740001765,53394.76530792 2025-06-20,06:40:34.000,171,10999434,12765,0,1750401633,13018.552571069995,36.67161812999984,53394.835179120004 2025-06-20,06:40:35.000,171,10999467,12685,0,1750401634,13018.64014309999,36.706863780003914,53394.80024352001 2025-06-20,06:40:36.000,171,10999443,12965,0,1750401635,13018.653615719995,36.69276551999792,53394.84915336001 2025-06-20,06:40:37.000,171,10999462,12885,0,1750401636,13018.673824649995,36.6786672599992,53394.807230640006 2025-06-20,06:40:38.000,171,10999522,12845,0,1750401637,13018.68056095999,36.699814650004555,53394.82120488 2025-06-20,06:40:39.000,171,10999434,12965,0,1750401638,13018.754660369996,36.72096204000263,53394.82120488 2025-06-20,06:40:40.000,171,10999470,12925,0,1750401639,13018.781605609991,36.77735508000478,53394.88408896 2025-06-20,06:40:41.000,171,10999463,12725,0,1750401640,13018.801814539991,36.77735508000478,53394.8631276 2025-06-20,06:40:42.000,171,10999454,12765,0,1750401641,13018.855705019996,36.76325681999879,53394.856140480006 2025-06-20,06:40:43.000,171,10999473,12725,0,1750401642,13018.835496089996,36.81260073000158,53394.87011472 2025-06-20,06:40:44.000,171,10999448,13205,0,1750401643,13018.929804430001,36.81260073000158,53394.905050320005 2025-06-20,06:40:45.000,171,10999420,13045,0,1750401644,13018.902859189991,36.883092030002445,53394.89806320001 2025-06-20,06:40:46.000,171,10999477,13045,0,1750401645,13018.976958599997,36.93243593999796,53394.92601168001 2025-06-20,06:40:47.000,171,10999472,12805,0,1750401646,13018.997167529997,36.93243593999796,53394.96793440001 2025-06-20,06:40:48.000,171,10999530,12965,0,1750401647,13019.037585389997,36.93243593999796,53394.98889576 2025-06-20,06:40:49.000,171,10999465,13045,0,1750401648,13019.104948489992,36.93243593999796,53394.99588288001 2025-06-20,06:40:50.000,171,10999440,12765,0,1750401649,13019.125157419992,36.96063246000267,53395.04479272001 2025-06-20,06:40:51.000,171,10999486,12965,0,1750401650,13019.179047899997,37.002927239998826,53395.002870000004 2025-06-20,06:40:52.000,171,10999455,12885,0,1750401651,13019.199256829997,37.02407463000418,53395.072741200005 2025-06-20,06:40:53.000,171,10999444,12765,0,1750401652,13019.205993139993,37.0381728900029,53395.10068968 2025-06-20,06:40:54.000,171,10999493,13045,0,1750401653,13019.212729450002,37.04522202000226,53395.121651040005 2025-06-20,06:40:55.000,171,10999486,13125,0,1750401654,13019.273356240003,37.07341853999969,53395.08671544 2025-06-20,06:40:56.000,171,10999464,12845,0,1750401655,13019.293565169988,37.052271150001616,53395.14959952 2025-06-20,06:40:57.000,171,10999505,12405,0,1750401656,13019.354191959988,37.07341853999969,53395.191522240006 2025-06-20,06:40:58.000,171,10999461,12725,0,1750401657,13019.381137199998,37.08751679999841,53395.170560880004 2025-06-20,06:40:59.000,171,10999504,12805,0,1750401658,13019.448500299994,37.08751679999841,53395.21947072 2025-06-20,06:41:00.000,171,10999485,12765,0,1750401659,13019.455236609989,37.09456592999777,53395.26139344001 2025-06-20,06:41:01.000,171,10999429,12565,0,1750401660,13019.475445539989,37.12276245000248,53395.25440632 2025-06-20,06:41:02.000,171,10999478,12685,0,1750401661,13019.53607232999,37.16505722999864,53395.3172904 2025-06-20,06:41:03.000,171,10999504,12765,0,1750401662,13019.563017569999,37.15800809999928,53395.29632904 2025-06-20,06:41:04.000,171,10999458,12925,0,1750401663,13019.589962809994,37.18620462000399,53395.26838056 2025-06-20,06:41:05.000,171,10999491,12925,0,1750401664,13019.61690804999,37.20735201000207,53395.28235480001 2025-06-20,06:41:06.000,171,10999441,12605,0,1750401665,13019.610171739994,37.22145027000079,53395.30331616001 2025-06-20,06:41:07.000,171,10999434,13045,0,1750401666,13019.61690804999,37.235548529999505,53395.310303280006 2025-06-20,06:41:08.000,171,10999452,13085,0,1750401667,13019.65732590999,37.24964678999822,53395.29632904 2025-06-20,06:41:09.000,171,10999503,12845,0,1750401668,13019.71795269999,37.27079418000358,53395.37318736 2025-06-20,06:41:10.000,171,10999467,12565,0,1750401669,13019.74489794,37.284892440002295,53395.36620024 2025-06-20,06:41:11.000,171,10999469,13005,0,1750401670,13019.74489794,37.30603983000037,53395.43607144 2025-06-20,06:41:12.000,171,10999468,12845,0,1750401671,13019.77857948999,37.31308895999973,53395.4220972 2025-06-20,06:41:13.000,171,10999516,12925,0,1750401672,13019.82573366,37.3483346100038,53395.38017448001 2025-06-20,06:41:14.000,171,10999449,12805,0,1750401673,13019.83920627999,37.32013808999909,53395.477994160006 2025-06-20,06:41:15.000,171,10999438,13085,0,1750401674,13019.90656938,37.3483346100038,53395.457032800005 2025-06-20,06:41:16.000,171,10999426,12885,0,1750401675,13019.94025092999,37.37653113000124,53395.505942640004 2025-06-20,06:41:17.000,171,10999487,12965,0,1750401676,13019.96045985999,37.3835802600006,53395.53389112 2025-06-20,06:41:18.000,171,10999468,13165,0,1750401677,13020.034559269996,37.3483346100038,53395.51292976 2025-06-20,06:41:19.000,171,10999464,13125,0,1750401678,13020.081713439991,37.39767851999932,53395.5618396 2025-06-20,06:41:20.000,171,10999505,12965,0,1750401679,13020.128867610001,37.39062938999996,53395.55485248 2025-06-20,06:41:21.000,171,10999389,12805,0,1750401680,13020.162549159992,37.36948200000188,53395.58978808 2025-06-20,06:41:22.000,171,10999484,12965,0,1750401681,13020.236648569997,37.3835802600006,53395.56882672001 2025-06-20,06:41:23.000,171,10999473,12885,0,1750401682,13020.216439639997,37.35538374000316,53395.58978808 2025-06-20,06:41:24.000,171,10999499,12645,0,1750401683,13020.277066429997,37.3483346100038,53395.645685040006 2025-06-20,06:41:25.000,171,10999466,12765,0,1750401684,13020.277066429997,37.32013808999909,53395.645685040006 2025-06-20,06:41:26.000,171,10999521,12965,0,1750401685,13020.310747980002,37.341285480004444,53395.701582 2025-06-20,06:41:27.000,171,10999455,12805,0,1750401686,13020.364638459992,37.33423634999781,53395.63869792001 2025-06-20,06:41:28.000,171,10999470,12885,0,1750401687,13020.432001560002,37.3483346100038,53395.68760776001 2025-06-20,06:41:29.000,171,10999471,12645,0,1750401688,13020.452210490002,37.33423634999781,53395.73651760001 2025-06-20,06:41:30.000,171,10999439,13045,0,1750401689,13020.492628350003,37.32013808999909,53395.743504720005 2025-06-20,06:41:31.000,171,10999464,13045,0,1750401690,13020.458946799998,37.32718721999845,53395.78542744001 2025-06-20,06:41:32.000,171,10999430,12685,0,1750401691,13020.526309899993,37.33423634999781,53395.743504720005 2025-06-20,06:41:33.000,171,10999478,13125,0,1750401692,13020.553255139988,37.29899070000101,53395.792414560005 2025-06-20,06:41:34.000,171,10999459,12885,0,1750401693,13020.566727759993,37.32013808999909,53395.77844032 2025-06-20,06:41:35.000,171,10999465,12765,0,1750401694,13020.586936689993,37.284892440002295,53395.78542744001 2025-06-20,06:41:36.000,171,10999465,12965,0,1750401695,13020.634090859989,37.26374505000422,53395.79940168 2025-06-20,06:41:37.000,171,10999468,12885,0,1750401696,13020.661036099998,37.25669592000486,53395.81337592001 2025-06-20,06:41:38.000,171,10999456,12765,0,1750401697,13020.681245029999,37.235548529999505,53395.82735016 2025-06-20,06:41:39.000,171,10999461,12805,0,1750401698,13020.681245029999,37.242597659998864,53395.862285760006 2025-06-20,06:41:40.000,171,10999429,13045,0,1750401699,13020.735135509989,37.22145027000079,53395.90420848001 2025-06-20,06:41:41.000,171,10999493,12805,0,1750401700,13020.748608129994,37.235548529999505,53395.86927288 2025-06-20,06:41:42.000,171,10999433,12605,0,1750401701,13020.79576229999,37.22145027000079,53395.91818272 2025-06-20,06:41:43.000,171,10999439,12685,0,1750401702,13020.83618015999,37.20030288000271,53395.911195600005 2025-06-20,06:41:44.000,171,10999438,12725,0,1750401703,13020.87659801999,37.15800809999928,53395.90420848001 2025-06-20,06:41:45.000,171,10999420,12725,0,1750401704,13020.869861709994,37.15800809999928,53395.960105440005 2025-06-20,06:41:46.000,171,10999458,13005,0,1750401705,13020.89680694999,37.16505722999864,53395.92516984 2025-06-20,06:41:47.000,171,10999437,12765,0,1750401706,13020.910279569995,37.14390984000056,53395.960105440005 2025-06-20,06:41:48.000,171,10999433,13205,0,1750401707,13020.93722480999,37.15800809999928,53396.00202816001 2025-06-20,06:41:49.000,171,10999418,12845,0,1750401708,13020.95743373999,37.1368607100012,53396.00202816001 2025-06-20,06:41:50.000,171,10999457,12605,0,1750401709,13020.970906359995,37.09456592999777,53396.02298952001 2025-06-20,06:41:51.000,171,10999443,12965,0,1750401710,13020.98437898,37.052271150001616,53396.0160024 2025-06-20,06:41:52.000,171,10999415,13045,0,1750401711,13021.011324219995,37.07341853999969,53396.009015280004 2025-06-20,06:41:53.000,171,10999466,12965,0,1750401712,13021.071951009995,37.01702550000482,53395.99504104 2025-06-20,06:41:54.000,171,10999429,13125,0,1750401713,13021.08542363,37.02407463000418,53396.00202816001 2025-06-20,06:41:55.000,171,10999461,12925,0,1750401714,13021.07868731999,36.98177985000075,53396.0160024 2025-06-20,06:41:56.000,171,10999520,13005,0,1750401715,13021.112368869995,36.91833767999924,53396.02298952001 2025-06-20,06:41:57.000,171,10999416,12765,0,1750401716,13021.112368869995,36.91128854999988,53396.06491224 2025-06-20,06:41:58.000,171,10999437,12845,0,1750401717,13021.152786729996,36.876042900003085,53396.04395088 2025-06-20,06:41:59.000,171,10999412,13085,0,1750401718,13021.17973196999,36.819649860000936,53396.02298952001 2025-06-20,06:42:00.000,171,10999473,12885,0,1750401719,13021.19994089999,36.78440421000414,53395.99504104 2025-06-20,06:42:01.000,171,10999439,12765,0,1750401720,13021.213413519996,36.79850247000286,53396.04395088 2025-06-20,06:42:02.000,171,10999400,12965,0,1750401721,13021.22688614,36.72801117000199,53396.02298952001 2025-06-20,06:42:03.000,171,10999423,12845,0,1750401722,13021.260567689991,36.74210943000071,53396.00202816001 2025-06-20,06:42:04.000,171,10999448,12885,0,1750401723,13021.280776619991,36.657519870001124,53396.00202816001 2025-06-20,06:42:05.000,171,10999476,12845,0,1750401724,13021.267304,36.6786672599992,53396.04395088 2025-06-20,06:42:06.000,171,10999458,13285,0,1750401725,13021.274040309996,36.608175959998334,53396.029976640006 2025-06-20,06:42:07.000,171,10999419,13125,0,1750401726,13021.307721860001,36.61522508999769,53396.0160024 2025-06-20,06:42:08.000,171,10999398,12765,0,1750401727,13021.327930790001,36.608175959998334,53395.96709256 2025-06-20,06:42:09.000,171,10999456,12925,0,1750401728,13021.368348650001,36.57293031000154,53395.99504104 2025-06-20,06:42:10.000,171,10999401,12725,0,1750401729,13021.375084959996,36.57293031000154,53396.04395088 2025-06-20,06:42:11.000,171,10999445,13205,0,1750401730,13021.415502819997,36.5447337900041,53395.960105440005 2025-06-20,06:42:12.000,171,10999402,12685,0,1750401731,13021.415502819997,36.53063552999811,53396.02298952001 2025-06-20,06:42:13.000,171,10999467,12725,0,1750401732,13021.408766510001,36.49538988000131,53396.0160024 2025-06-20,06:42:14.000,171,10999445,12685,0,1750401733,13021.442448059992,36.474242490003235,53396.04395088 2025-06-20,06:42:15.000,171,10999394,12605,0,1750401734,13021.422239129992,36.460144230004516,53396.0160024 2025-06-20,06:42:16.000,171,10999429,13005,0,1750401735,13021.449184370002,36.460144230004516,53396.02298952001 2025-06-20,06:42:17.000,171,10999408,12925,0,1750401736,13021.489602230002,36.41080032000173,53395.99504104 2025-06-20,06:42:18.000,171,10999412,12885,0,1750401737,13021.536756399997,36.417849450001086,53395.98805392 2025-06-20,06:42:19.000,171,10999412,12965,0,1750401738,13021.523283779992,36.40375119000237,53396.029976640006 2025-06-20,06:42:20.000,171,10999442,12765,0,1750401739,13021.516547469997,36.38965293000365,53395.97407968001 2025-06-20,06:42:21.000,171,10999467,12805,0,1750401740,13021.523283779992,36.34735815000022,53395.95311832001 2025-06-20,06:42:22.000,171,10999420,12765,0,1750401741,13021.543492709992,36.38260380000429,53396.03696376 2025-06-20,06:42:23.000,171,10999445,12765,0,1750401742,13021.563701639992,36.36145640999894,53395.960105440005 2025-06-20,06:42:24.000,171,10999395,12645,0,1750401743,13021.570437950002,36.368505539998296,53396.00202816001 2025-06-20,06:42:25.000,171,10999418,12965,0,1750401744,13021.590646880002,36.39670206000301,53395.96709256 2025-06-20,06:42:26.000,171,10999484,12645,0,1750401745,13021.617592119997,36.3332598900015,53396.00202816001 2025-06-20,06:42:27.000,171,10999362,12925,0,1750401746,13021.604119499993,36.34030902000086,53395.92516984 2025-06-20,06:42:28.000,171,10999391,12685,0,1750401747,13021.617592119997,36.3332598900015,53395.95311832001 2025-06-20,06:42:29.000,171,10999404,12765,0,1750401748,13021.637801049998,36.3332598900015,53395.95311832001 2025-06-20,06:42:30.000,171,10999453,12765,0,1750401749,13021.664746289993,36.31211250000342,53395.960105440005 2025-06-20,06:42:31.000,171,10999458,12965,0,1750401750,13021.637801049998,36.298014240004704,53395.89023424 2025-06-20,06:42:32.000,171,10999389,12685,0,1750401751,13021.678218909998,36.298014240004704,53395.90420848001 2025-06-20,06:42:33.000,171,10999460,12885,0,1750401752,13021.684955219993,36.29096510999807,53395.91818272 2025-06-20,06:42:34.000,171,10999354,13005,0,1750401753,13021.711900460003,36.31916163000278,53395.87626 2025-06-20,06:42:35.000,171,10999390,12885,0,1750401754,13021.705164149993,36.30506337000406,53395.90420848001 2025-06-20,06:42:36.000,171,10999506,12645,0,1750401755,13021.718636769998,36.27686684999935,53395.88324712001 2025-06-20,06:42:37.000,171,10999379,12925,0,1750401756,13021.738845699998,36.27686684999935,53395.93215696001 2025-06-20,06:42:38.000,171,10999403,12965,0,1750401757,13021.725373079993,36.26981771999999,53395.90420848001 2025-06-20,06:42:39.000,171,10999402,12845,0,1750401758,13021.759054629998,36.248670330001914,53395.89023424 2025-06-20,06:42:40.000,171,10999387,12925,0,1750401759,13021.738845699998,36.248670330001914,53395.911195600005 2025-06-20,06:42:41.000,171,10999432,12805,0,1750401760,13021.785999869993,36.22752294000384,53395.92516984 2025-06-20,06:42:42.000,171,10999393,12965,0,1750401761,13021.765790939993,36.22752294000384,53395.89722136 2025-06-20,06:42:43.000,171,10999413,12925,0,1750401762,13021.759054629998,36.192277289999765,53395.86927288 2025-06-20,06:42:44.000,171,10999406,12765,0,1750401763,13021.752318319988,36.22752294000384,53395.88324712001 2025-06-20,06:42:45.000,171,10999431,12685,0,1750401764,13021.785999869993,36.192277289999765,53395.93215696001 2025-06-20,06:42:46.000,171,10999456,12805,0,1750401765,13021.785999869993,36.192277289999765,53395.90420848001 2025-06-20,06:42:47.000,171,10999411,12685,0,1750401766,13021.779263559998,36.22047381000448,53395.841324400004 2025-06-20,06:42:48.000,171,10999419,12965,0,1750401767,13021.826417729993,36.234572070003196,53395.841324400004 2025-06-20,06:42:49.000,171,10999450,13085,0,1750401768,13021.839890349998,36.21342467999784,53395.792414560005 2025-06-20,06:42:50.000,171,10999416,12765,0,1750401769,13021.887044519994,36.21342467999784,53395.83433728001 2025-06-20,06:42:51.000,171,10999436,12565,0,1750401770,13021.860099279998,36.185228160000406,53395.87626 2025-06-20,06:42:52.000,171,10999392,13085,0,1750401771,13021.900517139999,36.192277289999765,53395.84831152 2025-06-20,06:42:53.000,171,10999432,12605,0,1750401772,13021.920726069999,36.22047381000448,53395.89023424 2025-06-20,06:42:54.000,171,10999430,12805,0,1750401773,13021.934198689989,36.206375549998484,53395.841324400004 2025-06-20,06:42:55.000,171,10999375,12845,0,1750401774,13021.967880239994,36.21342467999784,53395.86927288 2025-06-20,06:42:56.000,171,10999499,12965,0,1750401775,13022.021770719999,36.16408077000233,53395.88324712001 2025-06-20,06:42:57.000,171,10999404,12965,0,1750401776,13022.021770719999,36.192277289999765,53395.87626 2025-06-20,06:42:58.000,171,10999411,12645,0,1750401777,13022.008298099994,36.199326419999124,53395.85529864001 2025-06-20,06:42:59.000,171,10999398,12845,0,1750401778,13022.001561789999,36.185228160000406,53395.86927288 2025-06-20,06:43:00.000,171,10999387,12725,0,1750401779,13022.06218858,36.16408077000233,53395.88324712001 2025-06-20,06:43:01.000,171,10999462,12885,0,1750401780,13022.04197965,36.16408077000233,53395.90420848001 2025-06-20,06:43:02.000,171,10999423,12965,0,1750401781,13022.13628798999,36.15703164000297,53395.88324712001 2025-06-20,06:43:03.000,171,10999383,12885,0,1750401782,13022.09587012999,36.14293338000425,53395.911195600005 2025-06-20,06:43:04.000,171,10999429,13005,0,1750401783,13022.15649691999,36.14293338000425,53395.90420848001 2025-06-20,06:43:05.000,171,10999423,12965,0,1750401784,13022.17670584999,36.10063860000082,53395.89722136 2025-06-20,06:43:06.000,171,10999536,12765,0,1750401785,13022.22386002,36.09358947000146,53395.93215696001 2025-06-20,06:43:07.000,171,10999422,12725,0,1750401786,13022.230596329995,36.10768773000018,53395.93914408 2025-06-20,06:43:08.000,171,10999480,13005,0,1750401787,13022.230596329995,36.09358947000146,53395.89722136 2025-06-20,06:43:09.000,171,10999386,12885,0,1750401788,13022.25754156999,36.10063860000082,53395.91818272 2025-06-20,06:43:10.000,171,10999426,13045,0,1750401789,13022.31816835999,36.065392950004025,53395.93215696001 2025-06-20,06:43:11.000,171,10999489,13085,0,1750401790,13022.31816835999,36.016049040001235,53395.93215696001 2025-06-20,06:43:12.000,171,10999437,12765,0,1750401791,13022.32490467,36.04424555999867,53395.89023424 2025-06-20,06:43:13.000,171,10999432,13045,0,1750401792,13022.3451136,36.008999910001876,53395.911195600005 2025-06-20,06:43:14.000,171,10999427,13005,0,1750401793,13022.35858621999,36.023098170000594,53395.93914408 2025-06-20,06:43:15.000,171,10999423,12885,0,1750401794,13022.40574039,35.973754259997804,53395.88324712001 2025-06-20,06:43:16.000,171,10999481,12965,0,1750401795,13022.42594932,35.93850861000101,53395.960105440005 2025-06-20,06:43:17.000,171,10999439,12805,0,1750401796,13022.439421939991,35.92441035000229,53395.90420848001 2025-06-20,06:43:18.000,171,10999365,12645,0,1750401797,13022.432685629996,35.90326296000421,53395.91818272 2025-06-20,06:43:19.000,171,10999439,12885,0,1750401798,13022.452894559996,35.93145948000165,53395.89023424 2025-06-20,06:43:20.000,171,10999414,12965,0,1750401799,13022.452894559996,35.90326296000421,53395.86927288 2025-06-20,06:43:21.000,171,10999436,12965,0,1750401800,13022.479839799991,35.825722530003986,53395.90420848001 2025-06-20,06:43:22.000,171,10999398,12845,0,1750401801,13022.513521349996,35.88916469999822,53395.85529864001 2025-06-20,06:43:23.000,171,10999444,12965,0,1750401802,13022.533730279996,35.846869920002064,53395.88324712001 2025-06-20,06:43:24.000,171,10999400,13165,0,1750401803,13022.540466589991,35.85391905000142,53395.86927288 2025-06-20,06:43:25.000,171,10999406,13165,0,1750401804,13022.601093379992,35.825722530003986,53395.86927288 2025-06-20,06:43:26.000,171,10999433,12845,0,1750401805,13022.560675519991,35.80457513999863,53395.93215696001 2025-06-20,06:43:27.000,171,10999406,12885,0,1750401806,13022.580884449992,35.790476879999915,53395.83433728001 2025-06-20,06:43:28.000,171,10999407,13165,0,1750401807,13022.594357069996,35.832771660003345,53395.87626 2025-06-20,06:43:29.000,171,10999435,12765,0,1750401808,13022.641511239992,35.790476879999915,53395.911195600005 2025-06-20,06:43:30.000,171,10999413,12885,0,1750401809,13022.628038620001,35.81162426999799,53395.89722136 2025-06-20,06:43:31.000,171,10999450,12885,0,1750401810,13022.614565999997,35.76228036000248,53395.88324712001 2025-06-20,06:43:32.000,171,10999449,12925,0,1750401811,13022.621302309992,35.783427750000556,53395.87626 2025-06-20,06:43:33.000,171,10999376,13005,0,1750401812,13022.675192789997,35.783427750000556,53395.86927288 2025-06-20,06:43:34.000,171,10999407,12565,0,1750401813,13022.675192789997,35.76228036000248,53395.83433728001 2025-06-20,06:43:35.000,171,10999424,12845,0,1750401814,13022.648247550002,35.76932949000184,53395.82036304 2025-06-20,06:43:36.000,171,10999488,12805,0,1750401815,13022.654983859997,35.76228036000248,53395.841324400004 2025-06-20,06:43:37.000,171,10999391,13165,0,1750401816,13022.628038620001,35.7411329700044,53395.82735016 2025-06-20,06:43:38.000,171,10999404,13045,0,1750401817,13022.648247550002,35.7411329700044,53395.84831152 2025-06-20,06:43:39.000,171,10999441,12885,0,1750401818,13022.648247550002,35.7411329700044,53395.792414560005 2025-06-20,06:43:40.000,171,10999386,13285,0,1750401819,13022.648247550002,35.734083839997766,53395.79940168 2025-06-20,06:43:41.000,171,10999437,12805,0,1750401820,13022.681929099992,35.69883819000097,53395.81337592001 2025-06-20,06:43:42.000,171,10999430,12725,0,1750401821,13022.634774929997,35.68473993000225,53395.80638880001 2025-06-20,06:43:43.000,171,10999422,13165,0,1750401822,13022.668456480002,35.70588732000033,53395.792414560005 2025-06-20,06:43:44.000,171,10999427,12965,0,1750401823,13022.648247550002,35.734083839997766,53395.79940168 2025-06-20,06:43:45.000,171,10999423,13085,0,1750401824,13022.654983859997,35.68473993000225,53395.78542744001 2025-06-20,06:43:46.000,171,10999406,12845,0,1750401825,13022.695401719997,35.68473993000225,53395.82036304 2025-06-20,06:43:47.000,171,10999480,12925,0,1750401826,13022.688665410002,35.70588732000033,53395.82735016 2025-06-20,06:43:48.000,171,10999477,12965,0,1750401827,13022.675192789997,35.69178906000161,53395.79940168 2025-06-20,06:43:49.000,171,10999422,12805,0,1750401828,13022.729083270002,35.68473993000225,53395.79940168 2025-06-20,06:43:50.000,171,10999437,12965,0,1750401829,13022.695401719997,35.663592540004174,53395.75747896 2025-06-20,06:43:51.000,171,10999390,12725,0,1750401830,13022.715610649997,35.62129776000074,53395.7714532 2025-06-20,06:43:52.000,171,10999434,13045,0,1750401831,13022.735819579997,35.614248630001384,53395.77844032 2025-06-20,06:43:53.000,171,10999460,12965,0,1750401832,13022.756028509997,35.6283468900001,53395.7714532 2025-06-20,06:43:54.000,171,10999447,12965,0,1750401833,13022.735819579997,35.6283468900001,53395.75747896 2025-06-20,06:43:55.000,171,10999404,12885,0,1750401834,13022.749292200002,35.614248630001384,53395.77844032 2025-06-20,06:43:56.000,171,10999423,12685,0,1750401835,13022.729083270002,35.58605211000395,53395.78542744001 2025-06-20,06:43:57.000,171,10999478,12885,0,1750401836,13022.742555889992,35.607199500002025,53395.7714532 2025-06-20,06:43:58.000,171,10999430,13125,0,1750401837,13022.776237439997,35.600150370002666,53395.792414560005 2025-06-20,06:43:59.000,171,10999448,12885,0,1750401838,13022.735819579997,35.614248630001384,53395.82735016 2025-06-20,06:44:00.000,171,10999452,12885,0,1750401839,13022.756028509997,35.57900298000459,53395.7714532 2025-06-20,06:44:01.000,171,10999466,12765,0,1750401840,13022.762764819992,35.57900298000459,53395.75049184 2025-06-20,06:44:02.000,171,10999477,12845,0,1750401841,13022.796446369997,35.57195384999795,53395.78542744001 2025-06-20,06:44:03.000,171,10999415,12925,0,1750401842,13022.756028509997,35.58605211000395,53395.78542744001 2025-06-20,06:44:04.000,171,10999411,13085,0,1750401843,13022.776237439997,35.57195384999795,53395.78542744001 2025-06-20,06:44:05.000,171,10999420,12965,0,1750401844,13022.782973749992,35.57900298000459,53395.7714532 2025-06-20,06:44:06.000,171,10999402,12685,0,1750401845,13022.782973749992,35.564904719998594,53395.75049184 2025-06-20,06:44:07.000,171,10999402,12605,0,1750401846,13022.803182679992,35.5296590700018,53395.65267216 2025-06-20,06:44:08.000,171,10999436,13085,0,1750401847,13022.789710060002,35.557855589999235,53395.72254336 2025-06-20,06:44:09.000,171,10999423,12845,0,1750401848,13022.796446369997,35.57195384999795,53395.68760776001 2025-06-20,06:44:10.000,171,10999480,13005,0,1750401849,13022.809918990002,35.58605211000395,53395.70856912 2025-06-20,06:44:11.000,171,10999459,12605,0,1750401850,13022.803182679992,35.57900298000459,53395.72254336 2025-06-20,06:44:12.000,171,10999426,12845,0,1750401851,13022.823391609993,35.53670820000116,53395.71555624001 2025-06-20,06:44:13.000,171,10999435,12645,0,1750401852,13022.836864229997,35.54375733000052,53395.78542744001 2025-06-20,06:44:14.000,171,10999428,12965,0,1750401853,13022.830127920002,35.550806459999876,53395.73651760001 2025-06-20,06:44:15.000,171,10999422,12925,0,1750401854,13022.803182679992,35.54375733000052,53395.71555624001 2025-06-20,06:44:16.000,171,10999458,12845,0,1750401855,13022.843600539993,35.550806459999876,53395.73651760001 2025-06-20,06:44:17.000,171,10999422,13005,0,1750401856,13022.877282089998,35.53670820000116,53395.701582 2025-06-20,06:44:18.000,171,10999413,12965,0,1750401857,13022.910963640003,35.51556081000308,53395.72254336 2025-06-20,06:44:19.000,171,10999444,12805,0,1750401858,13022.931172569988,35.54375733000052,53395.7714532 2025-06-20,06:44:20.000,171,10999444,12805,0,1750401859,13022.937908879998,35.5296590700018,53395.75049184 2025-06-20,06:44:21.000,171,10999407,12725,0,1750401860,13022.924436259993,35.50851168000372,53395.73651760001 2025-06-20,06:44:22.000,171,10999451,12965,0,1750401861,13022.890754710003,35.49441341999773,53395.70856912 2025-06-20,06:44:23.000,171,10999402,12605,0,1750401862,13022.904227329993,35.49441341999773,53395.72254336 2025-06-20,06:44:24.000,171,10999430,12565,0,1750401863,13022.904227329993,35.46621690000029,53395.70856912 2025-06-20,06:44:25.000,171,10999414,12805,0,1750401864,13022.924436259993,35.45211864000157,53395.743504720005 2025-06-20,06:44:26.000,171,10999435,12765,0,1750401865,13022.910963640003,35.45916777000093,53395.694594880006 2025-06-20,06:44:27.000,171,10999435,12725,0,1750401866,13022.910963640003,35.40277472999878,53395.75049184 2025-06-20,06:44:28.000,171,10999435,12965,0,1750401867,13022.877282089998,35.39572559999942,53395.71555624001 2025-06-20,06:44:29.000,171,10999456,12885,0,1750401868,13022.931172569988,35.381627340000705,53395.73651760001 2025-06-20,06:44:30.000,171,10999440,12885,0,1750401869,13022.924436259993,35.40277472999878,53395.66664640001 2025-06-20,06:44:31.000,171,10999400,12965,0,1750401870,13022.917699949998,35.35343082000327,53395.75049184 2025-06-20,06:44:32.000,171,10999433,12805,0,1750401871,13022.931172569988,35.374578210001346,53395.75049184 2025-06-20,06:44:33.000,171,10999495,12765,0,1750401872,13022.931172569988,35.332283429997915,53395.743504720005 2025-06-20,06:44:34.000,171,10999493,13125,0,1750401873,13022.897491019998,35.332283429997915,53395.71555624001 2025-06-20,06:44:35.000,171,10999460,12925,0,1750401874,13022.937908879998,35.332283429997915,53395.75747896 2025-06-20,06:44:36.000,171,10999433,12885,0,1750401875,13022.931172569988,35.33933256000455,53395.72953048 2025-06-20,06:44:37.000,171,10999445,12925,0,1750401876,13022.937908879998,35.31113603999984,53395.701582 2025-06-20,06:44:38.000,171,10999466,12725,0,1750401877,13022.924436259993,35.325234299998556,53395.68760776001 2025-06-20,06:44:39.000,171,10999435,12685,0,1750401878,13022.937908879998,35.36047995000263,53395.68062064 2025-06-20,06:44:40.000,171,10999439,12725,0,1750401879,13022.998535669998,35.332283429997915,53395.75049184 2025-06-20,06:44:41.000,171,10999422,13205,0,1750401880,13023.038953529998,35.325234299998556,53395.79940168 2025-06-20,06:44:42.000,171,10999455,12845,0,1750401881,13023.025480909993,35.36752908000199,53395.75049184 2025-06-20,06:44:43.000,171,10999508,12965,0,1750401882,13023.045689839993,35.39572559999942,53395.80638880001 2025-06-20,06:44:44.000,171,10999463,12765,0,1750401883,13023.079371389998,35.388676470000064,53395.75049184 2025-06-20,06:44:45.000,171,10999444,12845,0,1750401884,13023.126525559994,35.41687299000478,53395.82735016 2025-06-20,06:44:46.000,171,10999436,12725,0,1750401885,13023.133261869989,35.39572559999942,53395.82036304 2025-06-20,06:44:47.000,171,10999436,12765,0,1750401886,13023.139998179999,35.381627340000705,53395.76446608001 2025-06-20,06:44:48.000,171,10999424,12965,0,1750401887,13023.153470799989,35.40982385999814,53395.83433728001 2025-06-20,06:44:49.000,171,10999464,12965,0,1750401888,13023.180416039999,35.374578210001346,53395.841324400004 2025-06-20,06:44:50.000,171,10999455,13085,0,1750401889,13023.207361279994,35.36752908000199,53395.85529864001 2025-06-20,06:44:51.000,171,10999414,12965,0,1750401890,13023.227570209994,35.332283429997915,53395.79940168 2025-06-20,06:44:52.000,171,10999439,13045,0,1750401891,13023.26125176,35.374578210001346,53395.82036304 2025-06-20,06:44:53.000,171,10999456,12765,0,1750401892,13023.29493330999,35.40277472999878,53395.841324400004 2025-06-20,06:44:54.000,171,10999460,12805,0,1750401893,13023.267988069994,35.41687299000478,53395.84831152 2025-06-20,06:44:55.000,171,10999456,12965,0,1750401894,13023.308405929994,35.40982385999814,53395.862285760006 2025-06-20,06:44:56.000,171,10999481,12845,0,1750401895,13023.35556009999,35.40277472999878,53395.82036304 2025-06-20,06:44:57.000,171,10999460,12605,0,1750401896,13023.32187855,35.374578210001346,53395.87626 2025-06-20,06:44:58.000,171,10999483,12725,0,1750401897,13023.348823789995,35.423922120004136,53395.911195600005 2025-06-20,06:44:59.000,171,10999450,12765,0,1750401898,13023.36229641,35.41687299000478,53395.911195600005 2025-06-20,06:45:00.000,171,10999432,12725,0,1750401899,13023.38250534,35.39572559999942,53395.93914408 2025-06-20,06:45:01.000,171,10999395,12885,0,1750401900,13023.389241649995,35.41687299000478,53395.9461312 2025-06-20,06:45:02.000,171,10999450,12845,0,1750401901,13023.409450579995,35.40982385999814,53395.93215696001 2025-06-20,06:45:03.000,171,10999450,13045,0,1750401902,13023.44313213,35.39572559999942,53395.93914408 2025-06-20,06:45:04.000,171,10999464,12885,0,1750401903,13023.41618688999,35.423922120004136,53395.98805392 2025-06-20,06:45:05.000,171,10999447,12845,0,1750401904,13023.48354999,35.40277472999878,53395.98805392 2025-06-20,06:45:06.000,171,10999455,12965,0,1750401905,13023.470077369995,35.423922120004136,53396.009015280004 2025-06-20,06:45:07.000,171,10999472,13005,0,1750401906,13023.490286299995,35.44506951000221,53395.9461312 2025-06-20,06:45:08.000,171,10999449,12725,0,1750401907,13023.50375892,35.41687299000478,53396.02298952001 2025-06-20,06:45:09.000,171,10999473,12885,0,1750401908,13023.56438571,35.423922120004136,53396.04395088 2025-06-20,06:45:10.000,171,10999426,12965,0,1750401909,13023.51723153999,35.423922120004136,53396.04395088 2025-06-20,06:45:11.000,171,10999481,12885,0,1750401910,13023.56438571,35.41687299000478,53396.078886480005 2025-06-20,06:45:12.000,171,10999466,12965,0,1750401911,13023.550913089995,35.423922120004136,53396.06491224 2025-06-20,06:45:13.000,171,10999460,12805,0,1750401912,13023.56438571,35.36047995000263,53396.07189936001 2025-06-20,06:45:14.000,171,10999467,12765,0,1750401913,13023.571122019996,35.33933256000455,53396.06491224 2025-06-20,06:45:15.000,171,10999440,12965,0,1750401914,13023.591330949996,35.34638169000391,53396.09286072 2025-06-20,06:45:16.000,171,10999406,13085,0,1750401915,13023.591330949996,35.332283429997915,53396.07189936001 2025-06-20,06:45:17.000,171,10999473,12965,0,1750401916,13023.54417678,35.30408691000048,53396.05093800001 2025-06-20,06:45:18.000,171,10999433,12965,0,1750401917,13023.591330949996,35.30408691000048,53396.078886480005 2025-06-20,06:45:19.000,171,10999425,12605,0,1750401918,13023.60480357,35.26884126000368,53396.05792512 2025-06-20,06:45:20.000,171,10999440,12965,0,1750401919,13023.57785832999,35.26884126000368,53396.0858736 2025-06-20,06:45:21.000,171,10999379,12885,0,1750401920,13023.53744046999,35.24769386999833,53396.127796320005 2025-06-20,06:45:22.000,171,10999474,12885,0,1750401921,13023.550913089995,35.23359560999961,53396.1557448 2025-06-20,06:45:23.000,171,10999432,12645,0,1750401922,13023.58459464,35.212448220001534,53396.10683496 2025-06-20,06:45:24.000,171,10999438,12845,0,1750401923,13023.58459464,35.17720257000474,53396.11382208 2025-06-20,06:45:25.000,171,10999439,12845,0,1750401924,13023.60480357,35.12785866000195,53396.0858736 2025-06-20,06:45:26.000,171,10999472,12925,0,1750401925,13023.57785832999,35.092613009997876,53396.0858736 2025-06-20,06:45:27.000,171,10999451,13005,0,1750401926,13023.57785832999,35.07851474999916,53396.11382208 2025-06-20,06:45:28.000,171,10999419,12685,0,1750401927,13023.58459464,35.06441649000044,53396.16971904001 2025-06-20,06:45:29.000,171,10999448,12965,0,1750401928,13023.58459464,35.00097431999893,53396.09286072 2025-06-20,06:45:30.000,171,10999451,12805,0,1750401929,13023.57785832999,34.99392518999957,53396.10683496 2025-06-20,06:45:31.000,171,10999454,13005,0,1750401930,13023.571122019996,34.930483019998064,53396.16273192 2025-06-20,06:45:32.000,171,10999468,12885,0,1750401931,13023.611539879996,34.90228650000063,53396.16273192 2025-06-20,06:45:33.000,171,10999400,12765,0,1750401932,13023.611539879996,34.87408998000319,53396.127796320005 2025-06-20,06:45:34.000,171,10999441,13005,0,1750401933,13023.60480357,34.81064781000168,53396.12080920001 2025-06-20,06:45:35.000,171,10999457,12965,0,1750401934,13023.59806725999,34.83179519999976,53396.16273192 2025-06-20,06:45:36.000,171,10999417,12845,0,1750401935,13023.59806725999,34.81769694000104,53396.197667520006 2025-06-20,06:45:37.000,171,10999457,13045,0,1750401936,13023.591330949996,34.740156510000816,53396.19068040001 2025-06-20,06:45:38.000,171,10999407,12845,0,1750401937,13023.58459464,34.68376346999867,53396.21862888001 2025-06-20,06:45:39.000,171,10999447,12885,0,1750401938,13023.58459464,34.60622303999844,53396.197667520006 2025-06-20,06:45:40.000,171,10999442,12725,0,1750401939,13023.56438571,34.570977390001644,53396.176706160004 2025-06-20,06:45:41.000,171,10999421,13045,0,1750401940,13023.57785832999,34.53573174000485,53396.14875768001 2025-06-20,06:45:42.000,171,10999423,12925,0,1750401941,13023.55764939999,34.45819131000462,53396.11382208 2025-06-20,06:45:43.000,171,10999419,12845,0,1750401942,13023.52396785,34.44409304999863,53396.09984784001 2025-06-20,06:45:44.000,171,10999404,12965,0,1750401943,13023.530704159995,34.40179827000247,53396.16971904001 2025-06-20,06:45:45.000,171,10999389,12925,0,1750401944,13023.54417678,34.3665526199984,53396.13478344 2025-06-20,06:45:46.000,171,10999429,13125,0,1750401945,13023.52396785,34.31720871000289,53396.14875768001 2025-06-20,06:45:47.000,171,10999399,13005,0,1750401946,13023.510495229995,34.24671741000202,53396.14875768001 2025-06-20,06:45:48.000,171,10999448,12725,0,1750401947,13023.47681367999,34.23966828000266,53396.13478344 2025-06-20,06:45:49.000,171,10999445,13125,0,1750401948,13023.490286299995,34.17622611000115,53396.12080920001 2025-06-20,06:45:50.000,171,10999396,12765,0,1750401949,13023.43639581999,34.155078720003075,53396.0858736 2025-06-20,06:45:51.000,171,10999402,12765,0,1750401950,13023.449868439995,34.098685680000926,53396.07189936001 2025-06-20,06:45:52.000,171,10999431,12925,0,1750401951,13023.44313213,34.06344003000413,53396.04395088 2025-06-20,06:45:53.000,171,10999438,13005,0,1750401952,13023.429659509995,34.03524350999942,53396.03696376 2025-06-20,06:45:54.000,171,10999425,12885,0,1750401953,13023.429659509995,33.99999786000262,53396.05792512 2025-06-20,06:45:55.000,171,10999441,12765,0,1750401954,13023.389241649995,33.94360482000047,53396.04395088 2025-06-20,06:45:56.000,171,10999454,12845,0,1750401955,13023.429659509995,33.936555690001114,53396.02298952001 2025-06-20,06:45:57.000,171,10999436,12965,0,1750401956,13023.39597795999,33.873113519999606,53396.00202816001 2025-06-20,06:45:58.000,171,10999426,13125,0,1750401957,13023.389241649995,33.873113519999606,53396.00202816001 2025-06-20,06:45:59.000,171,10999419,12605,0,1750401958,13023.38250534,33.7744257000013,53395.98106680001 2025-06-20,06:46:00.000,171,10999478,12885,0,1750401959,13023.348823789995,33.7744257000013,53395.98106680001 2025-06-20,06:46:01.000,171,10999448,12965,0,1750401960,13023.328614859995,33.746229180003866,53395.96709256 2025-06-20,06:46:02.000,171,10999410,12605,0,1750401961,13023.29493330999,33.68278701000236,53395.93914408 2025-06-20,06:46:03.000,171,10999431,13045,0,1750401962,13023.23430651999,33.62639397000021,53395.86927288 2025-06-20,06:46:04.000,171,10999455,12805,0,1750401963,13023.26125176,33.61934484000085,53395.9461312 2025-06-20,06:46:05.000,171,10999455,12925,0,1750401964,13023.21409758999,33.59819745000277,53395.96709256 2025-06-20,06:46:06.000,171,10999425,12605,0,1750401965,13023.200624969999,33.534755280001264,53395.98805392 2025-06-20,06:46:07.000,171,10999447,12845,0,1750401966,13023.160207109999,33.513607890003186,53395.97407968001 2025-06-20,06:46:08.000,171,10999432,12925,0,1750401967,13023.160207109999,33.464263980000396,53395.92516984 2025-06-20,06:46:09.000,171,10999423,12925,0,1750401968,13023.092844009989,33.4290183300036,53395.92516984 2025-06-20,06:46:10.000,171,10999428,12845,0,1750401969,13023.065898769994,33.41492007000488,53395.93215696001 2025-06-20,06:46:11.000,171,10999438,12885,0,1750401970,13023.086107699994,33.37262529000145,53395.87626 2025-06-20,06:46:12.000,171,10999473,12845,0,1750401971,13023.065898769994,33.33033050999802,53395.911195600005 2025-06-20,06:46:13.000,171,10999417,12805,0,1750401972,13023.005271979993,33.337379640004656,53395.82735016 2025-06-20,06:46:14.000,171,10999433,12685,0,1750401973,13022.998535669998,33.3162322499993,53395.83433728001 2025-06-20,06:46:15.000,171,10999454,12805,0,1750401974,13022.964854119993,33.26688834000379,53395.79940168 2025-06-20,06:46:16.000,171,10999430,12925,0,1750401975,13022.910963640003,33.288035730001866,53395.75747896 2025-06-20,06:46:17.000,171,10999455,12685,0,1750401976,13022.904227329993,33.252790079997794,53395.71555624001 2025-06-20,06:46:18.000,171,10999445,12685,0,1750401977,13022.857073159998,33.217544430001,53395.75747896 2025-06-20,06:46:19.000,171,10999417,12885,0,1750401978,13022.877282089998,33.1822987800042,53395.68760776001 2025-06-20,06:46:20.000,171,10999494,12965,0,1750401979,13022.816655299997,33.1822987800042,53395.701582 2025-06-20,06:46:21.000,171,10999439,12925,0,1750401980,13022.796446369997,33.16115138999885,53395.66664640001 2025-06-20,06:46:22.000,171,10999410,12885,0,1750401981,13022.762764819992,33.14000400000077,53395.645685040006 2025-06-20,06:46:23.000,171,10999462,12925,0,1750401982,13022.702138029992,33.111807480003336,53395.63869792001 2025-06-20,06:46:24.000,171,10999454,13005,0,1750401983,13022.675192789997,33.08361095999862,53395.673633520004 2025-06-20,06:46:25.000,171,10999423,12645,0,1750401984,13022.654983859997,33.09066008999798,53395.624723680005 2025-06-20,06:46:26.000,171,10999396,13045,0,1750401985,13022.628038620001,33.02721792000375,53395.58280096 2025-06-20,06:46:27.000,171,10999418,12885,0,1750401986,13022.526993970001,33.04836531000183,53395.54786536001 2025-06-20,06:46:28.000,171,10999473,12765,0,1750401987,13022.533730279996,33.03426705000311,53395.51991688001 2025-06-20,06:46:29.000,171,10999454,12805,0,1750401988,13022.513521349996,33.02016879000439,53395.49895552001 2025-06-20,06:46:30.000,171,10999426,12805,0,1750401989,13022.479839799991,33.02016879000439,53395.457032800005 2025-06-20,06:46:31.000,171,10999451,12925,0,1750401990,13022.452894559996,32.98492314000032,53395.42908432001 2025-06-20,06:46:32.000,171,10999418,12965,0,1750401991,13022.432685629996,33.02016879000439,53395.3871616 2025-06-20,06:46:33.000,171,10999431,12685,0,1750401992,13022.40574039,33.04131618000247,53395.34523888 2025-06-20,06:46:34.000,171,10999473,12925,0,1750401993,13022.412476699996,33.04131618000247,53395.37318736 2025-06-20,06:46:35.000,171,10999460,12605,0,1750401994,13022.39900407999,33.02016879000439,53395.29632904 2025-06-20,06:46:36.000,171,10999399,12965,0,1750401995,13022.35858621999,33.04131618000247,53395.310303280006 2025-06-20,06:46:37.000,171,10999481,12925,0,1750401996,13022.31816835999,33.013119659997756,53395.26838056 2025-06-20,06:46:38.000,171,10999464,12725,0,1750401997,13022.30469574,33.04836531000183,53395.25440632 2025-06-20,06:46:39.000,171,10999442,12645,0,1750401998,13022.291223119995,33.04131618000247,53395.21248360001 2025-06-20,06:46:40.000,171,10999417,12725,0,1750401999,13022.28448681,33.062463570000546,53395.20549648 2025-06-20,06:46:41.000,171,10999458,13005,0,1750402000,13022.25754156999,33.076561829999264,53395.191522240006 2025-06-20,06:46:42.000,171,10999439,12685,0,1750402001,13022.26427788,33.09066008999798,53395.11466392001 2025-06-20,06:46:43.000,171,10999462,13125,0,1750402002,13022.25754156999,33.08361095999862,53395.11466392001 2025-06-20,06:46:44.000,171,10999468,12965,0,1750402003,13022.22386002,33.04836531000183,53395.12863816 2025-06-20,06:46:45.000,171,10999482,13045,0,1750402004,13022.19691477999,33.02721792000375,53395.13562528001 2025-06-20,06:46:46.000,171,10999400,12845,0,1750402005,13022.19691477999,33.062463570000546,53395.12863816 2025-06-20,06:46:47.000,171,10999428,12725,0,1750402006,13022.19691477999,33.04131618000247,53395.07972832 2025-06-20,06:46:48.000,171,10999444,12925,0,1750402007,13022.17670584999,33.0060705299984,53395.05177984 2025-06-20,06:46:49.000,171,10999464,12765,0,1750402008,13022.21712370999,33.04836531000183,53395.002870000004 2025-06-20,06:46:50.000,171,10999470,12965,0,1750402009,13022.19691477999,33.05541444000119,53394.99588288001 2025-06-20,06:46:51.000,171,10999449,12765,0,1750402010,13022.20365109,33.04131618000247,53394.974921520006 2025-06-20,06:46:52.000,171,10999459,12885,0,1750402011,13022.22386002,33.069512699999905,53394.98889576 2025-06-20,06:46:53.000,171,10999439,12845,0,1750402012,13022.169969539995,33.09066008999798,53394.974921520006 2025-06-20,06:46:54.000,171,10999440,12845,0,1750402013,13022.21712370999,33.062463570000546,53394.96094728 2025-06-20,06:46:55.000,171,10999428,13285,0,1750402014,13022.20365109,33.09066008999798,53394.96793440001 2025-06-20,06:46:56.000,171,10999494,13005,0,1750402015,13022.17670584999,33.111807480003336,53394.91902456 2025-06-20,06:46:57.000,171,10999439,12925,0,1750402016,13022.149760609995,33.13295487000141,53394.89806320001 2025-06-20,06:46:58.000,171,10999463,12965,0,1750402017,13022.210387399995,33.118856610002695,53394.84915336001 2025-06-20,06:46:59.000,171,10999487,13125,0,1750402018,13022.22386002,33.15410225999949,53394.87710184001 2025-06-20,06:47:00.000,171,10999485,12805,0,1750402019,13022.20365109,33.15410225999949,53394.84216624 2025-06-20,06:47:01.000,171,10999438,12845,0,1750402020,13022.210387399995,33.20344617000228,53394.84216624 2025-06-20,06:47:02.000,171,10999451,12725,0,1750402021,13022.21712370999,33.1822987800042,53394.82120488 2025-06-20,06:47:03.000,171,10999484,12765,0,1750402022,13022.20365109,33.217544430001,53394.80024352001 2025-06-20,06:47:04.000,171,10999427,12685,0,1750402023,13022.210387399995,33.25983921000443,53394.7932564 2025-06-20,06:47:05.000,171,10999512,12645,0,1750402024,13022.24406895,33.30918311999994,53394.807230640006 2025-06-20,06:47:06.000,171,10999450,12885,0,1750402025,13022.22386002,33.30918311999994,53394.82120488 2025-06-20,06:47:07.000,171,10999459,12925,0,1750402026,13022.17670584999,33.3162322499993,53394.807230640006 2025-06-20,06:47:08.000,171,10999528,13165,0,1750402027,13022.23733263999,33.33033050999802,53394.82819200001 2025-06-20,06:47:09.000,171,10999473,12645,0,1750402028,13022.23733263999,33.37967442000081,53394.807230640006 2025-06-20,06:47:10.000,171,10999452,12885,0,1750402029,13022.20365109,33.38672355000017,53394.80024352001 2025-06-20,06:47:11.000,171,10999422,12725,0,1750402030,13022.230596329995,33.38672355000017,53394.80024352001 2025-06-20,06:47:12.000,171,10999444,12605,0,1750402031,13022.24406895,33.44311659000232,53394.77928216001 2025-06-20,06:47:13.000,171,10999473,12965,0,1750402032,13022.24406895,33.471313109999755,53394.7932564 2025-06-20,06:47:14.000,171,10999453,12685,0,1750402033,13022.26427788,33.49246049999783,53394.7233852 2025-06-20,06:47:15.000,171,10999488,13045,0,1750402034,13022.26427788,33.485411369998474,53394.70242384 2025-06-20,06:47:16.000,171,10999458,12805,0,1750402035,13022.25754156999,33.520657020002545,53394.75133368 2025-06-20,06:47:17.000,171,10999454,12845,0,1750402036,13022.28448681,33.54180441000062,53394.77229504 2025-06-20,06:47:18.000,171,10999526,12805,0,1750402037,13022.291223119995,33.5629517999987,53394.73037232001 2025-06-20,06:47:19.000,171,10999505,13005,0,1750402038,13022.29795942999,33.62639397000021,53394.75832080001 2025-06-20,06:47:20.000,171,10999431,13045,0,1750402039,13022.26427788,33.647541359998286,53394.70242384 2025-06-20,06:47:21.000,171,10999406,13165,0,1750402040,13022.331640979995,33.66163962000428,53394.75133368 2025-06-20,06:47:22.000,171,10999463,12965,0,1750402041,13022.311432049995,33.66868875000364,53394.688449600006 2025-06-20,06:47:23.000,171,10999463,12645,0,1750402042,13022.311432049995,33.654590489997645,53394.7233852 2025-06-20,06:47:24.000,171,10999478,13125,0,1750402043,13022.351849909996,33.66868875000364,53394.71639808 2025-06-20,06:47:25.000,171,10999449,12885,0,1750402044,13022.372058839996,33.710983529999794,53394.70242384 2025-06-20,06:47:26.000,171,10999455,12765,0,1750402045,13022.331640979995,33.696885270001076,53394.70941096001 2025-06-20,06:47:27.000,171,10999397,12845,0,1750402046,13022.372058839996,33.71803265999915,53394.70941096001 2025-06-20,06:47:28.000,171,10999452,12725,0,1750402047,13022.372058839996,33.696885270001076,53394.68146248001 2025-06-20,06:47:29.000,171,10999460,12845,0,1750402048,13022.36532253,33.710983529999794,53394.71639808 2025-06-20,06:47:30.000,171,10999481,12725,0,1750402049,13022.412476699996,33.696885270001076,53394.71639808 2025-06-20,06:47:31.000,171,10999452,12805,0,1750402050,13022.39900407999,33.72508178999851,53394.688449600006 2025-06-20,06:47:32.000,171,10999530,12805,0,1750402051,13022.392267769996,33.68983614000172,53394.66050112001 2025-06-20,06:47:33.000,171,10999433,13005,0,1750402052,13022.419213009991,33.73918005000451,53394.7233852 2025-06-20,06:47:34.000,171,10999482,13005,0,1750402053,13022.452894559996,33.73213091999787,53394.67447536 2025-06-20,06:47:35.000,171,10999465,12885,0,1750402054,13022.46636718,33.71803265999915,53394.67447536 2025-06-20,06:47:36.000,171,10999464,12765,0,1750402055,13022.44615825,33.71803265999915,53394.63255264001 2025-06-20,06:47:37.000,171,10999440,12925,0,1750402056,13022.473103489996,33.710983529999794,53394.64652688 2025-06-20,06:47:38.000,171,10999452,12765,0,1750402057,13022.459630869991,33.73213091999787,53394.653514 2025-06-20,06:47:39.000,171,10999458,12605,0,1750402058,13022.479839799991,33.703934400000435,53394.639539760006 2025-06-20,06:47:40.000,171,10999441,12765,0,1750402059,13022.506785040001,33.703934400000435,53394.667488240004 2025-06-20,06:47:41.000,171,10999447,12965,0,1750402060,13022.473103489996,33.72508178999851,53394.639539760006 2025-06-20,06:47:42.000,171,10999426,13165,0,1750402061,13022.493312419996,33.66868875000364,53394.68146248001 2025-06-20,06:47:43.000,171,10999465,12965,0,1750402062,13022.500048729991,33.71803265999915,53394.64652688 2025-06-20,06:47:44.000,171,10999443,12725,0,1750402063,13022.500048729991,33.68278701000236,53394.5836428 2025-06-20,06:47:45.000,171,10999424,12925,0,1750402064,13022.520257659991,33.675737880003,53394.67447536 2025-06-20,06:47:46.000,171,10999424,13005,0,1750402065,13022.540466589991,33.675737880003,53394.618578400004 2025-06-20,06:47:47.000,171,10999408,12885,0,1750402066,13022.520257659991,33.66868875000364,53394.639539760006 2025-06-20,06:47:48.000,171,10999436,12925,0,1750402067,13022.547202900001,33.63344309999957,53394.653514 2025-06-20,06:47:49.000,171,10999443,13125,0,1750402068,13022.540466589991,33.57000092999806,53394.62556552 2025-06-20,06:47:50.000,171,10999420,12965,0,1750402069,13022.587620760001,33.57000092999806,53394.68146248001 2025-06-20,06:47:51.000,171,10999442,12965,0,1750402070,13022.567411830001,33.54885353999998,53394.67447536 2025-06-20,06:47:52.000,171,10999404,12765,0,1750402071,13022.580884449992,33.54885353999998,53394.618578400004 2025-06-20,06:47:53.000,171,10999409,12525,0,1750402072,13022.574148139996,33.534755280001264,53394.62556552 2025-06-20,06:47:54.000,171,10999421,12805,0,1750402073,13022.547202900001,33.485411369998474,53394.60460416 2025-06-20,06:47:55.000,171,10999456,12765,0,1750402074,13022.560675519991,33.49950963000447,53394.61159128001 2025-06-20,06:47:56.000,171,10999454,12605,0,1750402075,13022.587620760001,33.49950963000447,53394.63255264001 2025-06-20,06:47:57.000,171,10999449,12885,0,1750402076,13022.634774929997,33.471313109999755,53394.63255264001 2025-06-20,06:47:58.000,171,10999424,13005,0,1750402077,13022.668456480002,33.43606746000296,53394.618578400004 2025-06-20,06:47:59.000,171,10999393,12605,0,1750402078,13022.668456480002,33.4290183300036,53394.5836428 2025-06-20,06:48:00.000,171,10999376,12925,0,1750402079,13022.654983859997,33.40082180999889,53394.60460416 2025-06-20,06:48:01.000,171,10999447,12925,0,1750402080,13022.681929099992,33.39377267999953,53394.653514 2025-06-20,06:48:02.000,171,10999449,13005,0,1750402081,13022.675192789997,33.351477900003374,53394.60460416 2025-06-20,06:48:03.000,171,10999401,12925,0,1750402082,13022.654983859997,33.3162322499993,53394.5836428 2025-06-20,06:48:04.000,171,10999440,12845,0,1750402083,13022.654983859997,33.28098660000251,53394.59761704 2025-06-20,06:48:05.000,171,10999474,13045,0,1750402084,13022.648247550002,33.26688834000379,53394.5487072 2025-06-20,06:48:06.000,171,10999447,12565,0,1750402085,13022.641511239992,33.23164268999972,53394.60460416 2025-06-20,06:48:07.000,171,10999417,13125,0,1750402086,13022.634774929997,33.20344617000228,53394.569668560005 2025-06-20,06:48:08.000,171,10999423,12605,0,1750402087,13022.648247550002,33.19639704000292,53394.53473296 2025-06-20,06:48:09.000,171,10999398,12725,0,1750402088,13022.628038620001,33.13295487000141,53394.5487072 2025-06-20,06:48:10.000,171,10999391,12845,0,1750402089,13022.634774929997,33.14000400000077,53394.56268144001 2025-06-20,06:48:11.000,171,10999447,12765,0,1750402090,13022.628038620001,33.111807480003336,53394.569668560005 2025-06-20,06:48:12.000,171,10999411,12685,0,1750402091,13022.614565999997,33.104758350003976,53394.520758720006 2025-06-20,06:48:13.000,171,10999377,12965,0,1750402092,13022.621302309992,33.05541444000119,53394.520758720006 2025-06-20,06:48:14.000,171,10999463,12965,0,1750402093,13022.553939209996,32.99902139999904,53394.520758720006 2025-06-20,06:48:15.000,171,10999375,12725,0,1750402094,13022.553939209996,32.99197226999968,53394.499797360004 2025-06-20,06:48:16.000,171,10999442,12885,0,1750402095,13022.540466589991,32.97787401000096,53394.54172008001 2025-06-20,06:48:17.000,171,10999375,12605,0,1750402096,13022.540466589991,32.92853009999817,53394.520758720006 2025-06-20,06:48:18.000,171,10999389,12605,0,1750402097,13022.526993970001,32.886235320002015,53394.471848880006 2025-06-20,06:48:19.000,171,10999410,13085,0,1750402098,13022.506785040001,32.942628360004164,53394.46486176001 2025-06-20,06:48:20.000,171,10999444,12805,0,1750402099,13022.513521349996,32.8721370600033,53394.48582312 2025-06-20,06:48:21.000,171,10999426,13005,0,1750402100,13022.479839799991,32.836891409999225,53394.46486176001 2025-06-20,06:48:22.000,171,10999455,12925,0,1750402101,13022.459630869991,32.81574402000115,53394.4089648 2025-06-20,06:48:23.000,171,10999376,12845,0,1750402102,13022.479839799991,32.82279315000051,53394.42293904001 2025-06-20,06:48:24.000,171,10999418,12885,0,1750402103,13022.46636718,32.80869489000179,53394.4089648 2025-06-20,06:48:25.000,171,10999386,12965,0,1750402104,13022.473103489996,32.76640010999836,53394.38101632 2025-06-20,06:48:26.000,171,10999455,13005,0,1750402105,13022.439421939991,32.75230184999964,53394.34608072001 2025-06-20,06:48:27.000,171,10999415,12685,0,1750402106,13022.479839799991,32.710007070003485,53394.37402920001 2025-06-20,06:48:28.000,171,10999419,12885,0,1750402107,13022.439421939991,32.710007070003485,53394.31114512 2025-06-20,06:48:29.000,171,10999410,13085,0,1750402108,13022.42594932,32.69590881000477,53394.31114512 2025-06-20,06:48:30.000,171,10999378,13165,0,1750402109,13022.42594932,32.7241053300022,53394.3390936 2025-06-20,06:48:31.000,171,10999464,12805,0,1750402110,13022.42594932,32.68181054999877,53394.29018376 2025-06-20,06:48:32.000,171,10999423,12965,0,1750402111,13022.419213009991,32.63246664000326,53394.31114512 2025-06-20,06:48:33.000,171,10999428,12605,0,1750402112,13022.432685629996,32.61836838000454,53394.332106480004 2025-06-20,06:48:34.000,171,10999399,12965,0,1750402113,13022.412476699996,32.59017185999983,53394.283196640004 2025-06-20,06:48:35.000,171,10999445,13165,0,1750402114,13022.392267769996,32.57607360000111,53394.2692224 2025-06-20,06:48:36.000,171,10999468,12725,0,1750402115,13022.38553146,32.57607360000111,53394.283196640004 2025-06-20,06:48:37.000,171,10999425,12685,0,1750402116,13022.38553146,32.56902447000175,53394.29018376 2025-06-20,06:48:38.000,171,10999404,12685,0,1750402117,13022.39900407999,32.540827950004314,53394.283196640004 2025-06-20,06:48:39.000,171,10999418,12605,0,1750402118,13022.42594932,32.55492621000303,53394.27620952001 2025-06-20,06:48:40.000,171,10999389,13045,0,1750402119,13022.38553146,32.540827950004314,53394.22729968001 2025-06-20,06:48:41.000,171,10999422,12885,0,1750402120,13022.39900407999,32.49853317000088,53394.25524816001 2025-06-20,06:48:42.000,171,10999468,12965,0,1750402121,13022.37879514999,32.49853317000088,53394.2692224 2025-06-20,06:48:43.000,171,10999409,12925,0,1750402122,13022.392267769996,32.50558230000024,53394.185376960006 2025-06-20,06:48:44.000,171,10999428,12965,0,1750402123,13022.419213009991,32.5126314299996,53394.22729968001 2025-06-20,06:48:45.000,171,10999400,12845,0,1750402124,13022.38553146,32.49853317000088,53394.21332544 2025-06-20,06:48:46.000,171,10999431,12725,0,1750402125,13022.40574039,32.49853317000088,53394.22031256 2025-06-20,06:48:47.000,171,10999412,12925,0,1750402126,13022.452894559996,32.49853317000088,53394.19236408 2025-06-20,06:48:48.000,171,10999419,12805,0,1750402127,13022.42594932,32.44918925999809,53394.185376960006 2025-06-20,06:48:49.000,171,10999434,12885,0,1750402128,13022.42594932,32.470336650003446,53394.164415600004 2025-06-20,06:48:50.000,171,10999486,12925,0,1750402129,13022.439421939991,32.484434910002165,53394.185376960006 2025-06-20,06:48:51.000,171,10999447,12805,0,1750402130,13022.42594932,32.470336650003446,53394.185376960006 2025-06-20,06:48:52.000,171,10999481,12805,0,1750402131,13022.459630869991,32.45623839000473,53394.15044136 2025-06-20,06:48:53.000,171,10999457,12805,0,1750402132,13022.419213009991,32.442140129998734,53394.14345424 2025-06-20,06:48:54.000,171,10999417,12845,0,1750402133,13022.432685629996,32.44918925999809,53394.22031256 2025-06-20,06:48:55.000,171,10999410,13125,0,1750402134,13022.46636718,32.442140129998734,53394.17140272 2025-06-20,06:48:56.000,171,10999476,12885,0,1750402135,13022.42594932,32.40689448000194,53394.22031256 2025-06-20,06:48:57.000,171,10999383,12965,0,1750402136,13022.37879514999,32.428041870000015,53394.19236408 2025-06-20,06:48:58.000,171,10999451,12765,0,1750402137,13022.37879514999,32.40689448000194,53394.12948000001 2025-06-20,06:48:59.000,171,10999352,12845,0,1750402138,13022.392267769996,32.40689448000194,53394.0945444 2025-06-20,06:49:00.000,171,10999428,12685,0,1750402139,13022.40574039,32.4139436100013,53394.12948000001 2025-06-20,06:49:01.000,171,10999457,12805,0,1750402140,13022.38553146,32.4139436100013,53394.10851864001 2025-06-20,06:49:02.000,171,10999388,12805,0,1750402141,13022.38553146,32.428041870000015,53394.115505760004 2025-06-20,06:49:03.000,171,10999426,12725,0,1750402142,13022.412476699996,32.4139436100013,53394.08057016 2025-06-20,06:49:04.000,171,10999422,12965,0,1750402143,13022.42594932,32.435090999999375,53394.136467120006 2025-06-20,06:49:05.000,171,10999399,12885,0,1750402144,13022.40574039,32.4139436100013,53394.0945444 2025-06-20,06:49:06.000,171,10999413,13005,0,1750402145,13022.40574039,32.39984535000258,53394.17140272 2025-06-20,06:49:07.000,171,10999383,12765,0,1750402146,13022.419213009991,32.428041870000015,53394.14345424 2025-06-20,06:49:08.000,171,10999433,12925,0,1750402147,13022.46636718,32.40689448000194,53394.12249288 2025-06-20,06:49:09.000,171,10999427,12685,0,1750402148,13022.40574039,32.40689448000194,53394.12249288 2025-06-20,06:49:10.000,171,10999378,12885,0,1750402149,13022.432685629996,32.39984535000258,53394.10153152 2025-06-20,06:49:11.000,171,10999407,12965,0,1750402150,13022.419213009991,32.39984535000258,53394.04563456 2025-06-20,06:49:12.000,171,10999437,12725,0,1750402151,13022.432685629996,32.39984535000258,53394.08755728001 2025-06-20,06:49:13.000,171,10999431,13125,0,1750402152,13022.432685629996,32.4139436100013,53394.07358304 2025-06-20,06:49:14.000,171,10999436,12685,0,1750402153,13022.412476699996,32.420992740000656,53394.017686080006 2025-06-20,06:49:15.000,171,10999420,12565,0,1750402154,13022.36532253,32.39279622000322,53394.03166032 2025-06-20,06:49:16.000,171,10999469,13085,0,1750402155,13022.40574039,32.39984535000258,53394.08057016 2025-06-20,06:49:17.000,171,10999414,12605,0,1750402156,13022.42594932,32.4139436100013,53394.05960880001 2025-06-20,06:49:18.000,171,10999381,12845,0,1750402157,13022.40574039,32.34345231000043,53394.08057016 2025-06-20,06:49:19.000,171,10999387,13005,0,1750402158,13022.39900407999,32.36459969999851,53394.03864744001 2025-06-20,06:49:20.000,171,10999441,12765,0,1750402159,13022.40574039,32.35755056999915,53394.07358304 2025-06-20,06:49:21.000,171,10999419,13045,0,1750402160,13022.40574039,32.33640318000107,53394.04563456 2025-06-20,06:49:22.000,171,10999448,12925,0,1750402161,13022.44615825,32.31525579000299,53394.10153152 2025-06-20,06:49:23.000,171,10999385,12925,0,1750402162,13022.40574039,32.35050143999979,53394.08755728001 2025-06-20,06:49:24.000,171,10999394,12885,0,1750402163,13022.37879514999,32.32230492000235,53394.08755728001 2025-06-20,06:49:25.000,171,10999399,12925,0,1750402164,13022.39900407999,32.35050143999979,53394.08755728001 2025-06-20,06:49:26.000,171,10999429,12965,0,1750402165,13022.372058839996,32.32935405000171,53394.066595920005 2025-06-20,06:49:27.000,171,10999386,12885,0,1750402166,13022.38553146,32.28705926999828,53394.10851864001 2025-06-20,06:49:28.000,171,10999421,12885,0,1750402167,13022.372058839996,32.31525579000299,53394.066595920005 2025-06-20,06:49:29.000,171,10999410,12765,0,1750402168,13022.3451136,32.301157530004275,53394.05960880001 2025-06-20,06:49:30.000,171,10999379,13125,0,1750402169,13022.351849909996,32.294108400004916,53394.03864744001 2025-06-20,06:49:31.000,171,10999419,12965,0,1750402170,13022.29795942999,32.2659118800002,53394.05262168 2025-06-20,06:49:32.000,171,10999405,13005,0,1750402171,13022.24406895,32.301157530004275,53394.017686080006 2025-06-20,06:49:33.000,171,10999365,12965,0,1750402172,13022.23733263999,32.28705926999828,53394.07358304 2025-06-20,06:49:34.000,171,10999419,12925,0,1750402173,13022.250805259995,32.301157530004275,53394.07358304 2025-06-20,06:49:35.000,171,10999413,12725,0,1750402174,13022.24406895,32.32230492000235,53394.03166032 2025-06-20,06:49:36.000,171,10999456,12885,0,1750402175,13022.21712370999,32.27296100999956,53394.066595920005 2025-06-20,06:49:37.000,171,10999388,12925,0,1750402176,13022.20365109,32.31525579000299,53394.05262168 2025-06-20,06:49:38.000,171,10999406,13085,0,1750402177,13022.18344216,32.308206660003634,53394.00371184 2025-06-20,06:49:39.000,171,10999376,13085,0,1750402178,13022.169969539995,32.32230492000235,53394.01069896001 2025-06-20,06:49:40.000,171,10999408,12965,0,1750402179,13022.18344216,32.31525579000299,53393.968776240006 2025-06-20,06:49:41.000,171,10999415,13125,0,1750402180,13022.16323323,32.308206660003634,53393.98275048 2025-06-20,06:49:42.000,171,10999474,12925,0,1750402181,13022.16323323,32.32935405000171,53393.968776240006 2025-06-20,06:49:43.000,171,10999385,12965,0,1750402182,13022.129551679995,32.371648829997866,53393.996724720004 2025-06-20,06:49:44.000,171,10999447,12925,0,1750402183,13022.1430243,32.371648829997866,53393.996724720004 2025-06-20,06:49:45.000,171,10999422,12885,0,1750402184,13022.11607905999,32.39984535000258,53393.92685352 2025-06-20,06:49:46.000,171,10999406,12885,0,1750402185,13022.09587012999,32.3786979600045,53393.93384064 2025-06-20,06:49:47.000,171,10999404,12845,0,1750402186,13022.09587012999,32.38574709000386,53393.96178912001 2025-06-20,06:49:48.000,171,10999466,12765,0,1750402187,13022.05545226999,32.38574709000386,53393.947814880004 2025-06-20,06:49:49.000,171,10999446,12885,0,1750402188,13022.03524333999,32.420992740000656,53394.0246732 2025-06-20,06:49:50.000,171,10999429,12765,0,1750402189,13022.021770719999,32.420992740000656,53393.968776240006 2025-06-20,06:49:51.000,171,10999417,12685,0,1750402190,13022.001561789999,32.428041870000015,53393.94082776001 2025-06-20,06:49:52.000,171,10999495,13125,0,1750402191,13021.97461654999,32.442140129998734,53393.91986640001 2025-06-20,06:49:53.000,171,10999379,12885,0,1750402192,13021.97461654999,32.45623839000473,53393.93384064 2025-06-20,06:49:54.000,171,10999475,12765,0,1750402193,13021.947671309994,32.435090999999375,53393.93384064 2025-06-20,06:49:55.000,171,10999467,12725,0,1750402194,13021.927462379994,32.428041870000015,53393.92685352 2025-06-20,06:49:56.000,171,10999422,12885,0,1750402195,13021.920726069999,32.420992740000656,53393.87095656001 2025-06-20,06:49:57.000,171,10999403,13125,0,1750402196,13021.907253449994,32.420992740000656,53393.92685352 2025-06-20,06:49:58.000,171,10999461,12805,0,1750402197,13021.887044519994,32.428041870000015,53393.87794368 2025-06-20,06:49:59.000,171,10999455,12765,0,1750402198,13021.880308209998,32.4139436100013,53393.8849308 2025-06-20,06:50:00.000,171,10999453,12885,0,1750402199,13021.833154039989,32.44918925999809,53393.90589216 2025-06-20,06:50:01.000,171,10999458,13045,0,1750402200,13021.833154039989,32.477385780002805,53393.90589216 2025-06-20,06:50:02.000,171,10999406,12885,0,1750402201,13021.812945109989,32.470336650003446,53393.90589216 2025-06-20,06:50:03.000,171,10999446,12965,0,1750402202,13021.785999869993,32.44918925999809,53393.87095656001 2025-06-20,06:50:04.000,171,10999402,12725,0,1750402203,13021.799472489998,32.477385780002805,53393.84300808001 2025-06-20,06:50:05.000,171,10999455,13005,0,1750402204,13021.779263559998,32.45623839000473,53393.83602096 2025-06-20,06:50:06.000,171,10999461,12965,0,1750402205,13021.772527249988,32.45623839000473,53393.87794368 2025-06-20,06:50:07.000,171,10999419,12685,0,1750402206,13021.772527249988,32.46328752000409,53393.83602096 2025-06-20,06:50:08.000,171,10999456,12925,0,1750402207,13021.752318319988,32.484434910002165,53393.82204672001 2025-06-20,06:50:09.000,171,10999459,12925,0,1750402208,13021.792736179988,32.45623839000473,53393.83602096 2025-06-20,06:50:10.000,171,10999451,12965,0,1750402209,13021.772527249988,32.44918925999809,53393.84300808001 2025-06-20,06:50:11.000,171,10999475,12885,0,1750402210,13021.772527249988,32.44918925999809,53393.849995200006 2025-06-20,06:50:12.000,171,10999439,12805,0,1750402211,13021.752318319988,32.45623839000473,53393.79409824001 2025-06-20,06:50:13.000,171,10999420,12885,0,1750402212,13021.718636769998,32.428041870000015,53393.73820128 2025-06-20,06:50:14.000,171,10999439,12765,0,1750402213,13021.711900460003,32.45623839000473,53393.76614976 2025-06-20,06:50:15.000,171,10999499,12805,0,1750402214,13021.671482600002,32.40689448000194,53393.75916264 2025-06-20,06:50:16.000,171,10999431,13045,0,1750402215,13021.671482600002,32.428041870000015,53393.79409824001 2025-06-20,06:50:17.000,171,10999469,12845,0,1750402216,13021.644537359993,32.4139436100013,53393.75916264 2025-06-20,06:50:18.000,171,10999457,12725,0,1750402217,13021.658009979998,32.38574709000386,53393.731214160005 2025-06-20,06:50:19.000,171,10999419,12885,0,1750402218,13021.637801049998,32.4139436100013,53393.731214160005 2025-06-20,06:50:20.000,171,10999425,12925,0,1750402219,13021.651273670002,32.40689448000194,53393.801085360006 2025-06-20,06:50:21.000,171,10999405,13005,0,1750402220,13021.617592119997,32.39279622000322,53393.73820128 2025-06-20,06:50:22.000,171,10999496,13005,0,1750402221,13021.604119499993,32.36459969999851,53393.69627856 2025-06-20,06:50:23.000,171,10999490,12765,0,1750402222,13021.577174259997,32.35755056999915,53393.72422704001 2025-06-20,06:50:24.000,171,10999421,12885,0,1750402223,13021.563701639992,32.32935405000171,53393.69627856 2025-06-20,06:50:25.000,171,10999412,12725,0,1750402224,13021.550229020002,32.34345231000043,53393.66833008 2025-06-20,06:50:26.000,171,10999446,12685,0,1750402225,13021.543492709992,32.35050143999979,53393.64736872 2025-06-20,06:50:27.000,171,10999466,13005,0,1750402226,13021.516547469997,32.34345231000043,53393.65435584001 2025-06-20,06:50:28.000,171,10999432,13205,0,1750402227,13021.503074849992,32.34345231000043,53393.65435584001 2025-06-20,06:50:29.000,171,10999443,12845,0,1750402228,13021.476129609997,32.32935405000171,53393.612433120004 2025-06-20,06:50:30.000,171,10999426,12845,0,1750402229,13021.455920679997,32.33640318000107,53393.633394480006 2025-06-20,06:50:31.000,171,10999436,12805,0,1750402230,13021.422239129992,32.35755056999915,53393.59845888 2025-06-20,06:50:32.000,171,10999425,12965,0,1750402231,13021.408766510001,32.36459969999851,53393.612433120004 2025-06-20,06:50:33.000,171,10999456,12965,0,1750402232,13021.381821269992,32.31525579000299,53393.55653616001 2025-06-20,06:50:34.000,171,10999452,12805,0,1750402233,13021.348139720001,32.371648829997866,53393.59845888 2025-06-20,06:50:35.000,171,10999415,12885,0,1750402234,13021.321194479991,32.35755056999915,53393.53557480001 2025-06-20,06:50:36.000,171,10999422,12965,0,1750402235,13021.321194479991,32.35755056999915,53393.54954904 2025-06-20,06:50:37.000,171,10999432,12925,0,1750402236,13021.307721860001,32.39279622000322,53393.563523280005 2025-06-20,06:50:38.000,171,10999425,12885,0,1750402237,13021.287512930001,32.420992740000656,53393.5006392 2025-06-20,06:50:39.000,171,10999379,12965,0,1750402238,13021.267304,32.420992740000656,53393.45172936 2025-06-20,06:50:40.000,171,10999444,12765,0,1750402239,13021.260567689991,32.428041870000015,53393.465703600006 2025-06-20,06:50:41.000,171,10999464,12965,0,1750402240,13021.287512930001,32.45623839000473,53393.47967784 2025-06-20,06:50:42.000,171,10999475,12805,0,1750402241,13021.233622449996,32.45623839000473,53393.41679376001 2025-06-20,06:50:43.000,171,10999433,12765,0,1750402242,13021.20667721,32.435090999999375,53393.5006392 2025-06-20,06:50:44.000,171,10999412,12885,0,1750402243,13021.17973196999,32.477385780002805,53393.45871648001 2025-06-20,06:50:45.000,171,10999431,12685,0,1750402244,13021.19994089999,32.470336650003446,53393.41679376001 2025-06-20,06:50:46.000,171,10999428,12685,0,1750402245,13021.14605042,32.442140129998734,53393.395832400005 2025-06-20,06:50:47.000,171,10999440,12685,0,1750402246,13021.132577799995,32.420992740000656,53393.41679376001 2025-06-20,06:50:48.000,171,10999434,12965,0,1750402247,13021.10563256,32.428041870000015,53393.430768 2025-06-20,06:50:49.000,171,10999426,12805,0,1750402248,13021.07868731999,32.39984535000258,53393.346922560006 2025-06-20,06:50:50.000,171,10999450,13045,0,1750402249,13021.092159939995,32.428041870000015,53393.465703600006 2025-06-20,06:50:51.000,171,10999470,12605,0,1750402250,13021.05847838999,32.428041870000015,53393.33993544001 2025-06-20,06:50:52.000,171,10999432,12965,0,1750402251,13021.011324219995,32.4139436100013,53393.3608968 2025-06-20,06:50:53.000,171,10999436,12965,0,1750402252,13021.031533149995,32.38574709000386,53393.31897408001 2025-06-20,06:50:54.000,171,10999429,12965,0,1750402253,13021.01806052999,32.4139436100013,53393.38185816 2025-06-20,06:50:55.000,171,10999449,12765,0,1750402254,13020.98437898,32.428041870000015,53393.33294832 2025-06-20,06:50:56.000,171,10999459,12605,0,1750402255,13020.98437898,32.40689448000194,53393.30499984 2025-06-20,06:50:57.000,171,10999449,13005,0,1750402256,13020.970906359995,32.435090999999375,53393.38185816 2025-06-20,06:50:58.000,171,10999478,12965,0,1750402257,13021.01806052999,32.470336650003446,53393.29102560001 2025-06-20,06:50:59.000,171,10999466,12885,0,1750402258,13020.94396112,32.435090999999375,53393.29102560001 2025-06-20,06:51:00.000,171,10999450,13045,0,1750402259,13020.93722480999,32.435090999999375,53393.28403848 2025-06-20,06:51:01.000,171,10999439,12805,0,1750402260,13021.00458791,32.428041870000015,53393.277051360004 2025-06-20,06:51:02.000,171,10999474,12725,0,1750402261,13020.92375219,32.442140129998734,53393.22115440001 2025-06-20,06:51:03.000,171,10999446,12805,0,1750402262,13020.93722480999,32.420992740000656,53393.19320592 2025-06-20,06:51:04.000,171,10999431,13045,0,1750402263,13020.89680694999,32.435090999999375,53393.25609 2025-06-20,06:51:05.000,171,10999455,13085,0,1750402264,13020.92375219,32.45623839000473,53393.24910288001 2025-06-20,06:51:06.000,171,10999411,12885,0,1750402265,13020.890070639995,32.442140129998734,53393.25609 2025-06-20,06:51:07.000,171,10999458,12885,0,1750402266,13020.910279569995,32.435090999999375,53393.25609 2025-06-20,06:51:08.000,171,10999465,13125,0,1750402267,13020.92375219,32.428041870000015,53393.24910288001 2025-06-20,06:51:09.000,171,10999444,12725,0,1750402268,13020.869861709994,32.45623839000473,53393.22115440001 2025-06-20,06:51:10.000,171,10999445,12765,0,1750402269,13020.890070639995,32.442140129998734,53393.20718016 2025-06-20,06:51:11.000,171,10999464,12885,0,1750402270,13020.91701587999,32.46328752000409,53393.19320592 2025-06-20,06:51:12.000,171,10999443,12925,0,1750402271,13020.90354326,32.44918925999809,53393.19320592 2025-06-20,06:51:13.000,171,10999439,13045,0,1750402272,13020.8631254,32.44918925999809,53393.17224456001 2025-06-20,06:51:14.000,171,10999457,12885,0,1750402273,13020.849652779994,32.45623839000473,53393.16525744 2025-06-20,06:51:15.000,171,10999433,13005,0,1750402274,13020.8631254,32.49853317000088,53393.14429608 2025-06-20,06:51:16.000,171,10999389,12845,0,1750402275,13020.890070639995,32.52672968999832,53393.130321840006 2025-06-20,06:51:17.000,171,10999407,12805,0,1750402276,13020.910279569995,32.51968055999896,53393.130321840006 2025-06-20,06:51:18.000,171,10999415,12845,0,1750402277,13020.93722480999,32.49853317000088,53393.20019304001 2025-06-20,06:51:19.000,171,10999436,12845,0,1750402278,13020.89680694999,32.50558230000024,53393.06743776 2025-06-20,06:51:20.000,171,10999457,12725,0,1750402279,13020.890070639995,32.51968055999896,53393.1163476 2025-06-20,06:51:21.000,171,10999419,12845,0,1750402280,13020.970906359995,32.5126314299996,53393.12333472001 2025-06-20,06:51:22.000,171,10999477,12765,0,1750402281,13020.94396112,32.540827950004314,53393.08839912 2025-06-20,06:51:23.000,171,10999451,12685,0,1750402282,13020.94396112,32.53377881999768,53393.07442488 2025-06-20,06:51:24.000,171,10999482,12885,0,1750402283,13020.930488499995,32.54787708000367,53393.10237336001 2025-06-20,06:51:25.000,171,10999450,13045,0,1750402284,13020.950697429995,32.540827950004314,53393.109360480004 2025-06-20,06:51:26.000,171,10999438,12725,0,1750402285,13020.93722480999,32.55492621000303,53393.109360480004 2025-06-20,06:51:27.000,171,10999459,12765,0,1750402286,13020.95743373999,32.61836838000454,53393.1163476 2025-06-20,06:51:28.000,171,10999468,13005,0,1750402287,13020.970906359995,32.57607360000111,53393.060450640005 2025-06-20,06:51:29.000,171,10999464,12965,0,1750402288,13020.930488499995,32.54787708000367,53393.06743776 2025-06-20,06:51:30.000,171,10999459,12965,0,1750402289,13020.94396112,32.58312273000047,53393.07442488 2025-06-20,06:51:31.000,171,10999434,12725,0,1750402290,13020.97764266999,32.55492621000303,53393.060450640005 2025-06-20,06:51:32.000,171,10999471,12925,0,1750402291,13020.970906359995,32.5126314299996,53393.1163476 2025-06-20,06:51:33.000,171,10999427,12805,0,1750402292,13020.98437898,32.49853317000088,53393.08839912 2025-06-20,06:51:34.000,171,10999432,12725,0,1750402293,13020.98437898,32.5126314299996,53393.08141200001 2025-06-20,06:51:35.000,171,10999471,12885,0,1750402294,13020.991115289995,32.51968055999896,53393.12333472001 2025-06-20,06:51:36.000,171,10999431,12765,0,1750402295,13020.96417005,32.540827950004314,53393.07442488 2025-06-20,06:51:37.000,171,10999427,12885,0,1750402296,13020.97764266999,32.53377881999768,53393.07442488 2025-06-20,06:51:38.000,171,10999460,12965,0,1750402297,13020.95743373999,32.52672968999832,53393.06743776 2025-06-20,06:51:39.000,171,10999465,12925,0,1750402298,13020.970906359995,32.5126314299996,53393.08141200001 2025-06-20,06:51:40.000,171,10999467,13085,0,1750402299,13020.93722480999,32.50558230000024,53393.060450640005 2025-06-20,06:51:41.000,171,10999422,12845,0,1750402300,13020.94396112,32.50558230000024,53393.08141200001 2025-06-20,06:51:42.000,171,10999415,12605,0,1750402301,13020.910279569995,32.50558230000024,53393.12333472001 2025-06-20,06:51:43.000,171,10999461,12925,0,1750402302,13020.94396112,32.5126314299996,53393.08141200001 2025-06-20,06:51:44.000,171,10999412,13005,0,1750402303,13020.93722480999,32.484434910002165,53393.130321840006 2025-06-20,06:51:45.000,171,10999448,12845,0,1750402304,13020.950697429995,32.45623839000473,53393.10237336001 2025-06-20,06:51:46.000,171,10999388,13045,0,1750402305,13020.95743373999,32.51968055999896,53393.10237336001 2025-06-20,06:51:47.000,171,10999479,13125,0,1750402306,13020.96417005,32.484434910002165,53393.05346352001 2025-06-20,06:51:48.000,171,10999402,12525,0,1750402307,13020.970906359995,32.46328752000409,53393.060450640005 2025-06-20,06:51:49.000,171,10999418,12965,0,1750402308,13020.98437898,32.435090999999375,53393.03948928 2025-06-20,06:51:50.000,171,10999428,12685,0,1750402309,13020.96417005,32.477385780002805,53393.0464764 2025-06-20,06:51:51.000,171,10999440,12885,0,1750402310,13020.97764266999,32.470336650003446,53393.05346352001 2025-06-20,06:51:52.000,171,10999476,12765,0,1750402311,13020.95743373999,32.442140129998734,53393.060450640005 2025-06-20,06:51:53.000,171,10999417,12725,0,1750402312,13020.98437898,32.44918925999809,53393.07442488 2025-06-20,06:51:54.000,171,10999421,12885,0,1750402313,13020.99785159999,32.420992740000656,53393.09538624 2025-06-20,06:51:55.000,171,10999420,12805,0,1750402314,13021.00458791,32.3786979600045,53393.10237336001 2025-06-20,06:51:56.000,171,10999475,12805,0,1750402315,13021.00458791,32.4139436100013,53393.13730896 2025-06-20,06:51:57.000,171,10999423,12725,0,1750402316,13021.011324219995,32.40689448000194,53393.1163476 2025-06-20,06:51:58.000,171,10999437,12765,0,1750402317,13021.00458791,32.39984535000258,53393.09538624 2025-06-20,06:51:59.000,171,10999416,12805,0,1750402318,13020.99785159999,32.371648829997866,53393.02551504 2025-06-20,06:52:00.000,171,10999475,12925,0,1750402319,13020.97764266999,32.35050143999979,53393.09538624 2025-06-20,06:52:01.000,171,10999439,12805,0,1750402320,13020.97764266999,32.36459969999851,53393.07442488 2025-06-20,06:52:02.000,171,10999431,13005,0,1750402321,13020.991115289995,32.35050143999979,53393.09538624 2025-06-20,06:52:03.000,171,10999416,12925,0,1750402322,13020.99785159999,32.35755056999915,53393.109360480004 2025-06-20,06:52:04.000,171,10999391,12965,0,1750402323,13020.96417005,32.32230492000235,53393.109360480004 2025-06-20,06:52:05.000,171,10999433,12965,0,1750402324,13020.96417005,32.32230492000235,53393.05346352001 2025-06-20,06:52:06.000,171,10999409,12845,0,1750402325,13020.96417005,32.32230492000235,53393.10237336001 2025-06-20,06:52:07.000,171,10999433,12765,0,1750402326,13020.950697429995,32.31525579000299,53393.060450640005 2025-06-20,06:52:08.000,171,10999454,12725,0,1750402327,13020.970906359995,32.28001013999892,53393.07442488 2025-06-20,06:52:09.000,171,10999451,12765,0,1750402328,13020.89680694999,32.301157530004275,53393.130321840006 2025-06-20,06:52:10.000,171,10999432,13045,0,1750402329,13020.869861709994,32.28001013999892,53393.08141200001 2025-06-20,06:52:11.000,171,10999454,12965,0,1750402330,13020.88333433,32.258862750000844,53393.07442488 2025-06-20,06:52:12.000,171,10999465,12885,0,1750402331,13020.85638908999,32.294108400004916,53393.08839912 2025-06-20,06:52:13.000,171,10999459,13005,0,1750402332,13020.829443849994,32.27296100999956,53393.05346352001 2025-06-20,06:52:14.000,171,10999444,12965,0,1750402333,13020.809234919994,32.27296100999956,53393.08141200001 2025-06-20,06:52:15.000,171,10999445,12965,0,1750402334,13020.789025989994,32.244764490002126,53392.99756656 2025-06-20,06:52:16.000,171,10999398,12525,0,1750402335,13020.77555336999,32.23771536000277,53392.99756656 2025-06-20,06:52:17.000,171,10999467,12725,0,1750402336,13020.768817059994,32.22361710000405,53392.99756656 2025-06-20,06:52:18.000,171,10999426,12765,0,1750402337,13020.735135509989,32.209518839998054,53393.060450640005 2025-06-20,06:52:19.000,171,10999466,13045,0,1750402338,13020.674508719989,32.202469709998695,53392.990579440004 2025-06-20,06:52:20.000,171,10999467,12885,0,1750402339,13020.687981339994,32.209518839998054,53392.9766052 2025-06-20,06:52:21.000,171,10999447,13005,0,1750402340,13020.661036099998,32.21656797000469,53392.9766052 2025-06-20,06:52:22.000,171,10999441,13045,0,1750402341,13020.620618239998,32.244764490002126,53392.99756656 2025-06-20,06:52:23.000,171,10999424,12645,0,1750402342,13020.600409309998,32.23771536000277,53392.95564384001 2025-06-20,06:52:24.000,171,10999457,12845,0,1750402343,13020.566727759993,32.209518839998054,53392.94865672 2025-06-20,06:52:25.000,171,10999456,12885,0,1750402344,13020.519573589998,32.22361710000405,53392.91372112001 2025-06-20,06:52:26.000,171,10999463,12885,0,1750402345,13020.512837279988,32.23066623000341,53392.85782416 2025-06-20,06:52:27.000,171,10999464,12965,0,1750402346,13020.479155729998,32.21656797000469,53392.91372112001 2025-06-20,06:52:28.000,171,10999433,12805,0,1750402347,13020.425265249993,32.23066623000341,53392.892759760005 2025-06-20,06:52:29.000,171,10999440,12885,0,1750402348,13020.445474179993,32.23066623000341,53392.91372112001 2025-06-20,06:52:30.000,171,10999419,12845,0,1750402349,13020.418528939997,32.251813620001485,53392.81590144001 2025-06-20,06:52:31.000,171,10999438,12965,0,1750402350,13020.310747980002,32.27296100999956,53392.794940080006 2025-06-20,06:52:32.000,171,10999410,12765,0,1750402351,13020.263593809992,32.244764490002126,53392.74603024001 2025-06-20,06:52:33.000,171,10999469,13005,0,1750402352,13020.283802739992,32.27296100999956,53392.81590144001 2025-06-20,06:52:34.000,171,10999482,12765,0,1750402353,13020.277066429997,32.28001013999892,53392.732056 2025-06-20,06:52:35.000,171,10999430,12965,0,1750402354,13020.229912260002,32.28001013999892,53392.75301736 2025-06-20,06:52:36.000,171,10999424,12605,0,1750402355,13020.229912260002,32.28001013999892,53392.74603024001 2025-06-20,06:52:37.000,171,10999438,12965,0,1750402356,13020.176021779997,32.3786979600045,53392.69013328 2025-06-20,06:52:38.000,171,10999456,12605,0,1750402357,13020.196230709997,32.35050143999979,53392.71808176001 2025-06-20,06:52:39.000,171,10999471,12965,0,1750402358,13020.162549159992,32.39984535000258,53392.68314616 2025-06-20,06:52:40.000,171,10999448,12845,0,1750402359,13020.135603919996,32.38574709000386,53392.64122344 2025-06-20,06:52:41.000,171,10999438,12925,0,1750402360,13020.149076540001,32.39984535000258,53392.68314616 2025-06-20,06:52:42.000,171,10999422,12805,0,1750402361,13020.122131299991,32.44918925999809,53392.71808176001 2025-06-20,06:52:43.000,171,10999450,12925,0,1750402362,13020.101922369991,32.491484040001524,53392.69712040001 2025-06-20,06:52:44.000,171,10999442,12765,0,1750402363,13020.061504509991,32.45623839000473,53392.6621848 2025-06-20,06:52:45.000,171,10999438,12725,0,1750402364,13020.034559269996,32.46328752000409,53392.68314616 2025-06-20,06:52:46.000,171,10999433,12725,0,1750402365,13019.98066878999,32.470336650003446,53392.606287840004 2025-06-20,06:52:47.000,171,10999451,13205,0,1750402366,13019.98066878999,32.470336650003446,53392.5923136 2025-06-20,06:52:48.000,171,10999431,12925,0,1750402367,13019.933514619996,32.46328752000409,53392.62026208001 2025-06-20,06:52:49.000,171,10999444,12885,0,1750402368,13019.90656938,32.50558230000024,53392.58532648 2025-06-20,06:52:50.000,171,10999459,12765,0,1750402369,13019.87962413999,32.49853317000088,53392.54340376 2025-06-20,06:52:51.000,171,10999380,12605,0,1750402370,13019.86615152,32.484434910002165,53392.52942952001 2025-06-20,06:52:52.000,171,10999487,12965,0,1750402371,13019.87962413999,32.484434910002165,53392.57833936001 2025-06-20,06:52:53.000,171,10999442,12765,0,1750402372,13019.852678899995,32.50558230000024,53392.54340376 2025-06-20,06:52:54.000,171,10999422,12685,0,1750402373,13019.7853158,32.5126314299996,53392.52942952001 2025-06-20,06:52:55.000,171,10999415,12845,0,1750402374,13019.76510687,32.50558230000024,53392.52942952001 2025-06-20,06:52:56.000,171,10999441,12765,0,1750402375,13019.77857948999,32.540827950004314,53392.57135224 2025-06-20,06:52:57.000,171,10999476,12965,0,1750402376,13019.79878841999,32.540827950004314,53392.53641664 2025-06-20,06:52:58.000,171,10999430,12765,0,1750402377,13019.75837055999,32.540827950004314,53392.459558320006 2025-06-20,06:52:59.000,171,10999437,12765,0,1750402378,13019.711216389995,32.54787708000367,53392.47353256 2025-06-20,06:53:00.000,171,10999457,12925,0,1750402379,13019.67753483999,32.59017185999983,53392.487506800004 2025-06-20,06:53:01.000,171,10999466,12925,0,1750402380,13019.670798529994,32.540827950004314,53392.46654544 2025-06-20,06:53:02.000,171,10999458,12805,0,1750402381,13019.610171739994,32.540827950004314,53392.4176356 2025-06-20,06:53:03.000,171,10999459,12725,0,1750402382,13019.563017569999,32.59722098999919,53392.438596960004 2025-06-20,06:53:04.000,171,10999437,12965,0,1750402383,13019.53607232999,32.59017185999983,53392.38270000001 2025-06-20,06:53:05.000,171,10999467,13045,0,1750402384,13019.542808639999,32.57607360000111,53392.36173864001 2025-06-20,06:53:06.000,171,10999387,12965,0,1750402385,13019.522599709999,32.58312273000047,53392.39667424 2025-06-20,06:53:07.000,171,10999456,12805,0,1750402386,13019.495654469989,32.63246664000326,53392.36872576 2025-06-20,06:53:08.000,171,10999455,12965,0,1750402387,13019.495654469989,32.611319249997905,53392.36173864001 2025-06-20,06:53:09.000,171,10999473,12885,0,1750402388,13019.495654469989,32.667712290000054,53392.3477644 2025-06-20,06:53:10.000,171,10999457,13005,0,1750402389,13019.475445539989,32.653614030001336,53392.2778932 2025-06-20,06:53:11.000,171,10999483,12965,0,1750402390,13019.428291369994,32.717056200002844,53392.24994472 2025-06-20,06:53:12.000,171,10999439,12925,0,1750402391,13019.421555059998,32.702957940004126,53392.29885456 2025-06-20,06:53:13.000,171,10999444,12965,0,1750402392,13019.401346129998,32.702957940004126,53392.24295760001 2025-06-20,06:53:14.000,171,10999458,12725,0,1750402393,13019.327246719993,32.73115446000156,53392.22898336 2025-06-20,06:53:15.000,171,10999414,12685,0,1750402394,13019.354191959988,32.74525272000028,53392.21500912001 2025-06-20,06:53:16.000,171,10999428,12965,0,1750402395,13019.320510409998,32.75230184999964,53392.208022 2025-06-20,06:53:17.000,171,10999454,12965,0,1750402396,13019.300301479998,32.73820359000092,53392.20103488 2025-06-20,06:53:18.000,171,10999432,12685,0,1750402397,13019.246410999993,32.759350979999,53392.18007352 2025-06-20,06:53:19.000,171,10999489,12805,0,1750402398,13019.259883619998,32.76640010999836,53392.18706064 2025-06-20,06:53:20.000,171,10999439,12565,0,1750402399,13019.280092549998,32.75230184999964,53392.208022 2025-06-20,06:53:21.000,171,10999452,12725,0,1750402400,13019.185784209993,32.759350979999,53392.1381508 2025-06-20,06:53:22.000,171,10999502,12845,0,1750402401,13019.179047899997,32.76640010999836,53392.1381508 2025-06-20,06:53:23.000,171,10999471,12765,0,1750402402,13019.165575279992,32.77344923999772,53392.124176560006 2025-06-20,06:53:24.000,171,10999466,12605,0,1750402403,13019.125157419992,32.78049837000435,53392.07526672001 2025-06-20,06:53:25.000,171,10999476,12965,0,1750402404,13019.098212179997,32.80164576000243,53392.103215200004 2025-06-20,06:53:26.000,171,10999453,12765,0,1750402405,13019.064530629992,32.81574402000115,53392.103215200004 2025-06-20,06:53:27.000,171,10999456,12805,0,1750402406,13019.044321699992,32.829842279999866,53392.0682796 2025-06-20,06:53:28.000,171,10999470,13005,0,1750402407,13019.010640150002,32.82279315000051,53392.033344 2025-06-20,06:53:29.000,171,10999445,12805,0,1750402408,13018.976958599997,32.80869489000179,53391.99142128 2025-06-20,06:53:30.000,171,10999469,12845,0,1750402409,13018.929804430001,32.836891409999225,53391.94949856001 2025-06-20,06:53:31.000,171,10999496,12965,0,1750402410,13018.936540739996,32.85803880000458,53391.92155008 2025-06-20,06:53:32.000,171,10999460,12765,0,1750402411,13018.882650259991,32.879186190002656,53391.87962736001 2025-06-20,06:53:33.000,171,10999447,12765,0,1750402412,13018.869177640001,32.850989669997944,53391.935524320004 2025-06-20,06:53:34.000,171,10999482,12845,0,1750402413,13018.82875978,32.879186190002656,53391.886614480005 2025-06-20,06:53:35.000,171,10999465,12805,0,1750402414,13018.82875978,32.90033358000073,53391.8936016 2025-06-20,06:53:36.000,171,10999492,13005,0,1750402415,13018.801814539991,32.879186190002656,53391.87264024 2025-06-20,06:53:37.000,171,10999418,13125,0,1750402416,13018.795078229996,32.935579230004805,53391.886614480005 2025-06-20,06:53:38.000,171,10999466,12925,0,1750402417,13018.774869299996,32.893284450001374,53391.87962736001 2025-06-20,06:53:39.000,171,10999376,12565,0,1750402418,13018.74792406,32.95672662000288,53391.837704640006 2025-06-20,06:53:40.000,171,10999440,12845,0,1750402419,13018.714242509996,32.98492314000032,53391.816743280004 2025-06-20,06:53:41.000,171,10999426,12845,0,1750402420,13018.7075062,32.9708248800016,53391.79578192 2025-06-20,06:53:42.000,171,10999431,12725,0,1750402421,13018.7075062,32.95672662000288,53391.76084632001 2025-06-20,06:53:43.000,171,10999422,12725,0,1750402422,13018.64687941,32.9708248800016,53391.72591072 2025-06-20,06:53:44.000,171,10999431,12965,0,1750402423,13018.62667048,32.98492314000032,53391.71193648001 2025-06-20,06:53:45.000,171,10999425,13045,0,1750402424,13018.57951630999,33.013119659997756,53391.67700088 2025-06-20,06:53:46.000,171,10999501,12765,0,1750402425,13018.572779999995,32.99197226999968,53391.69796224 2025-06-20,06:53:47.000,171,10999444,12965,0,1750402426,13018.572779999995,33.03426705000311,53391.65603952 2025-06-20,06:53:48.000,171,10999456,12965,0,1750402427,13018.59972523999,33.04131618000247,53391.62809104 2025-06-20,06:53:49.000,171,10999437,12925,0,1750402428,13018.55930737999,33.04131618000247,53391.600142560004 2025-06-20,06:53:50.000,171,10999411,12765,0,1750402429,13018.5054169,33.069512699999905,53391.67700088 2025-06-20,06:53:51.000,171,10999425,12685,0,1750402430,13018.45826272999,33.069512699999905,53391.60712968 2025-06-20,06:53:52.000,171,10999422,12685,0,1750402431,13018.44479011,33.08361095999862,53391.59315544001 2025-06-20,06:53:53.000,171,10999462,13085,0,1750402432,13018.43805379999,33.062463570000546,53391.600142560004 2025-06-20,06:53:54.000,171,10999429,12805,0,1750402433,13018.44479011,33.069512699999905,53391.64206528001 2025-06-20,06:53:55.000,171,10999457,12965,0,1750402434,13018.40437225,33.09770922000462,53391.57219408001 2025-06-20,06:53:56.000,171,10999429,12725,0,1750402435,13018.370690699994,33.09770922000462,53391.53027136 2025-06-20,06:53:57.000,171,10999430,12965,0,1750402436,13018.343745459999,33.125905740002054,53391.44642592001 2025-06-20,06:53:58.000,171,10999475,12605,0,1750402437,13018.303327599999,33.125905740002054,53391.46738728 2025-06-20,06:53:59.000,171,10999456,13045,0,1750402438,13018.303327599999,33.104758350003976,53391.432451680004 2025-06-20,06:54:00.000,171,10999417,12965,0,1750402439,13018.262909739999,33.125905740002054,53391.41149032 2025-06-20,06:54:01.000,171,10999397,12765,0,1750402440,13018.262909739999,33.104758350003976,53391.453413040006 2025-06-20,06:54:02.000,171,10999422,12725,0,1750402441,13018.235964499989,33.125905740002054,53391.44642592001 2025-06-20,06:54:03.000,171,10999438,13125,0,1750402442,13018.222491879998,33.16820051999821,53391.41847744 2025-06-20,06:54:04.000,171,10999440,13005,0,1750402443,13018.175337709989,33.14000400000077,53391.42546456001 2025-06-20,06:54:05.000,171,10999471,12965,0,1750402444,13018.195546639989,33.14705313000013,53391.41847744 2025-06-20,06:54:06.000,171,10999437,12805,0,1750402445,13018.134919849988,33.175249650004844,53391.41847744 2025-06-20,06:54:07.000,171,10999444,12685,0,1750402446,13018.134919849988,33.175249650004844,53391.41149032 2025-06-20,06:54:08.000,171,10999462,12885,0,1750402447,13018.087765679993,33.15410225999949,53391.383541840005 2025-06-20,06:54:09.000,171,10999424,12885,0,1750402448,13018.101238299998,33.14705313000013,53391.39052896 2025-06-20,06:54:10.000,171,10999462,12765,0,1750402449,13018.054084130003,33.16115138999885,53391.3695676 2025-06-20,06:54:11.000,171,10999424,12765,0,1750402450,13017.993457340002,33.125905740002054,53391.34860624 2025-06-20,06:54:12.000,171,10999477,12805,0,1750402451,13017.993457340002,33.16820051999821,53391.34860624 2025-06-20,06:54:13.000,171,10999467,12725,0,1750402452,13017.973248410002,33.14000400000077,53391.334632000006 2025-06-20,06:54:14.000,171,10999442,12525,0,1750402453,13017.966512099993,33.14000400000077,53391.2996964 2025-06-20,06:54:15.000,171,10999470,12845,0,1750402454,13017.973248410002,33.15410225999949,53391.30668352001 2025-06-20,06:54:16.000,171,10999382,12645,0,1750402455,13017.939566859997,33.16820051999821,53391.2298252 2025-06-20,06:54:17.000,171,10999433,12805,0,1750402456,13017.926094239992,33.19639704000292,53391.2298252 2025-06-20,06:54:18.000,171,10999436,12725,0,1750402457,13017.932830550002,33.18934791000356,53391.27873504001 2025-06-20,06:54:19.000,171,10999491,12885,0,1750402458,13017.872203760002,33.20344617000228,53391.215850960005 2025-06-20,06:54:20.000,171,10999470,12845,0,1750402459,13017.878940069997,33.1822987800042,53391.27873504001 2025-06-20,06:54:21.000,171,10999417,13125,0,1750402460,13017.885676379992,33.20344617000228,53391.285722160006 2025-06-20,06:54:22.000,171,10999468,12925,0,1750402461,13017.899148999997,33.19639704000292,53391.29270928 2025-06-20,06:54:23.000,171,10999434,12885,0,1750402462,13017.851994830002,33.217544430001,53391.27873504001 2025-06-20,06:54:24.000,171,10999435,12965,0,1750402463,13017.858731139997,33.23164268999972,53391.285722160006 2025-06-20,06:54:25.000,171,10999436,12805,0,1750402464,13017.858731139997,33.23164268999972,53391.2996964 2025-06-20,06:54:26.000,171,10999448,12925,0,1750402465,13017.791368040002,33.27393747000315,53391.23681232001 2025-06-20,06:54:27.000,171,10999466,12765,0,1750402466,13017.757686489997,33.252790079997794,53391.20187672 2025-06-20,06:54:28.000,171,10999441,12885,0,1750402467,13017.784631729992,33.217544430001,53391.25078656 2025-06-20,06:54:29.000,171,10999445,12925,0,1750402468,13017.724004939992,33.22459356000036,53391.22283808 2025-06-20,06:54:30.000,171,10999421,12725,0,1750402469,13017.717268629996,33.238691819999076,53391.24379944 2025-06-20,06:54:31.000,171,10999419,12685,0,1750402470,13017.697059699996,33.217544430001,53391.24379944 2025-06-20,06:54:32.000,171,10999472,12885,0,1750402471,13017.670114460001,33.238691819999076,53391.25078656 2025-06-20,06:54:33.000,171,10999425,12925,0,1750402472,13017.649905530001,33.30918311999994,53391.2298252 2025-06-20,06:54:34.000,171,10999410,13005,0,1750402473,13017.690323390001,33.295084860001225,53391.215850960005 2025-06-20,06:54:35.000,171,10999425,12805,0,1750402474,13017.636432909996,33.302133990000584,53391.20886384001 2025-06-20,06:54:36.000,171,10999417,12685,0,1750402475,13017.58927874,33.32328137999866,53391.18091536 2025-06-20,06:54:37.000,171,10999425,12925,0,1750402476,13017.582542429991,33.36557616000209,53391.20187672 2025-06-20,06:54:38.000,171,10999425,13005,0,1750402477,13017.56906981,33.36557616000209,53391.166941120006 2025-06-20,06:54:39.000,171,10999475,12885,0,1750402478,13017.54886088,33.37967442000081,53391.13899264001 2025-06-20,06:54:40.000,171,10999450,12845,0,1750402479,13017.54886088,33.37967442000081,53391.20886384001 2025-06-20,06:54:41.000,171,10999398,12685,0,1750402480,13017.54886088,33.37262529000145,53391.15296688 2025-06-20,06:54:42.000,171,10999448,13125,0,1750402481,13017.52191563999,33.41492007000488,53391.13899264001 2025-06-20,06:54:43.000,171,10999473,12885,0,1750402482,13017.48823409,33.41492007000488,53391.13899264001 2025-06-20,06:54:44.000,171,10999414,13125,0,1750402483,13017.50844302,33.43606746000296,53391.145979760004 2025-06-20,06:54:45.000,171,10999429,12845,0,1750402484,13017.494970399996,33.471313109999755,53391.166941120006 2025-06-20,06:54:46.000,171,10999440,12725,0,1750402485,13017.50170670999,33.49246049999783,53391.145979760004 2025-06-20,06:54:47.000,171,10999404,12925,0,1750402486,13017.48823409,33.513607890003186,53391.15296688 2025-06-20,06:54:48.000,171,10999442,12965,0,1750402487,13017.454552539995,33.54180441000062,53391.118031280006 2025-06-20,06:54:49.000,171,10999453,12725,0,1750402488,13017.4276073,33.55590266999934,53391.145979760004 2025-06-20,06:54:50.000,171,10999449,12885,0,1750402489,13017.414134679995,33.59819745000277,53391.15296688 2025-06-20,06:54:51.000,171,10999453,12725,0,1750402490,13017.393925749995,33.58409919000405,53391.15296688 2025-06-20,06:54:52.000,171,10999448,12925,0,1750402491,13017.373716819995,33.61934484000085,53391.15296688 2025-06-20,06:54:53.000,171,10999437,12685,0,1750402492,13017.42087098999,33.61229571000149,53391.1250184 2025-06-20,06:54:54.000,171,10999458,12605,0,1750402493,13017.373716819995,33.66163962000428,53391.15995400001 2025-06-20,06:54:55.000,171,10999423,12845,0,1750402494,13017.333298959995,33.696885270001076,53391.13899264001 2025-06-20,06:54:56.000,171,10999379,12965,0,1750402495,13017.31982633999,33.710983529999794,53391.1250184 2025-06-20,06:54:57.000,171,10999460,13085,0,1750402496,13017.313090029995,33.73918005000451,53391.097069920004 2025-06-20,06:54:58.000,171,10999454,12765,0,1750402497,13017.333298959995,33.7744257000013,53391.1250184 2025-06-20,06:54:59.000,171,10999408,12765,0,1750402498,13017.32656265,33.80262221999874,53391.118031280006 2025-06-20,06:55:00.000,171,10999429,12885,0,1750402499,13017.29961740999,33.84491700000217,53391.1250184 2025-06-20,06:55:01.000,171,10999408,12845,0,1750402500,13017.28614479,33.86606439000025,53391.10405704 2025-06-20,06:55:02.000,171,10999401,13005,0,1750402501,13017.272672169995,33.880162649998965,53391.118031280006 2025-06-20,06:55:03.000,171,10999452,12965,0,1750402502,13017.29961740999,33.94360482000047,53391.09008280001 2025-06-20,06:55:04.000,171,10999400,13045,0,1750402503,13017.333298959995,33.94360482000047,53391.145979760004 2025-06-20,06:55:05.000,171,10999448,12885,0,1750402504,13017.29961740999,33.95770307999919,53391.097069920004 2025-06-20,06:55:06.000,171,10999408,12605,0,1750402505,13017.32656265,33.99294873000326,53391.13200552 2025-06-20,06:55:07.000,171,10999448,12725,0,1750402506,13017.353507889995,33.985899600003904,53391.08309568 2025-06-20,06:55:08.000,171,10999465,12965,0,1750402507,13017.34677158,34.05639090000477,53391.08309568 2025-06-20,06:55:09.000,171,10999407,12845,0,1750402508,13017.333298959995,34.05639090000477,53391.097069920004 2025-06-20,06:55:10.000,171,10999463,13045,0,1750402509,13017.353507889995,34.08458742000221,53391.08309568 2025-06-20,06:55:11.000,171,10999432,12765,0,1750402510,13017.36698051,34.09163655000157,53391.06912144001 2025-06-20,06:55:12.000,171,10999430,12965,0,1750402511,13017.373716819995,34.09163655000157,53391.15296688 2025-06-20,06:55:13.000,171,10999440,12845,0,1750402512,13017.34003526999,34.13393132999772,53391.13899264001 2025-06-20,06:55:14.000,171,10999423,12645,0,1750402513,13017.36024419999,34.148029590003716,53391.11104416001 2025-06-20,06:55:15.000,171,10999410,13005,0,1750402514,13017.353507889995,34.17622611000115,53391.15296688 2025-06-20,06:55:16.000,171,10999439,12925,0,1750402515,13017.34003526999,34.19737349999923,53391.11104416001 2025-06-20,06:55:17.000,171,10999410,12965,0,1750402516,13017.333298959995,34.19737349999923,53391.1250184 2025-06-20,06:55:18.000,171,10999402,12965,0,1750402517,13017.38045312999,34.218520890004584,53391.13899264001 2025-06-20,06:55:19.000,171,10999487,12725,0,1750402518,13017.34003526999,34.26081567000074,53391.15995400001 2025-06-20,06:55:20.000,171,10999456,12645,0,1750402519,13017.36698051,34.27491392999946,53391.166941120006 2025-06-20,06:55:21.000,171,10999405,12925,0,1750402520,13017.36698051,34.29606132000481,53391.13200552 2025-06-20,06:55:22.000,171,10999441,12885,0,1750402521,13017.393925749995,34.30311045000417,53391.20886384001 2025-06-20,06:55:23.000,171,10999442,12965,0,1750402522,13017.40066205999,34.32425784000225,53391.11104416001 2025-06-20,06:55:24.000,171,10999434,12605,0,1750402523,13017.40066205999,34.35245435999968,53391.145979760004 2025-06-20,06:55:25.000,171,10999428,12965,0,1750402524,13017.40066205999,34.37360174999776,53391.18790248001 2025-06-20,06:55:26.000,171,10999423,13005,0,1750402525,13017.434343609995,34.40884740000183,53391.15995400001 2025-06-20,06:55:27.000,171,10999426,12965,0,1750402526,13017.44781623,34.42294566000055,53391.17392824 2025-06-20,06:55:28.000,171,10999446,12925,0,1750402527,13017.44781623,34.43704391999927,53391.20187672 2025-06-20,06:55:29.000,171,10999405,12885,0,1750402528,13017.454552539995,34.48638783000206,53391.215850960005 2025-06-20,06:55:30.000,171,10999464,12765,0,1750402529,13017.494970399996,34.45114217999799,53391.23681232001 2025-06-20,06:55:31.000,171,10999420,12725,0,1750402530,13017.48149777999,34.45114217999799,53391.20886384001 2025-06-20,06:55:32.000,171,10999438,13165,0,1750402531,13017.52191563999,34.514584349999495,53391.264760800004 2025-06-20,06:55:33.000,171,10999414,12885,0,1750402532,13017.52865195,34.528682609998214,53391.24379944 2025-06-20,06:55:34.000,171,10999457,13205,0,1750402533,13017.50170670999,34.578026520001,53391.23681232001 2025-06-20,06:55:35.000,171,10999471,12805,0,1750402534,13017.48823409,34.59917390999908,53391.25777368001 2025-06-20,06:55:36.000,171,10999434,12525,0,1750402535,13017.48823409,34.58507565000036,53391.2996964 2025-06-20,06:55:37.000,171,10999447,12965,0,1750402536,13017.474761469995,34.60622303999844,53391.29270928 2025-06-20,06:55:38.000,171,10999482,13045,0,1750402537,13017.50844302,34.65556695000123,53391.27174792 2025-06-20,06:55:39.000,171,10999456,12565,0,1750402538,13017.48823409,34.620321300004434,53391.24379944 2025-06-20,06:55:40.000,171,10999427,12885,0,1750402539,13017.50170670999,34.59212477999972,53391.27174792 2025-06-20,06:55:41.000,171,10999440,13045,0,1750402540,13017.50844302,34.64851782000187,53391.25078656 2025-06-20,06:55:42.000,171,10999417,13045,0,1750402541,13017.46128884999,34.63441956000315,53391.27174792 2025-06-20,06:55:43.000,171,10999447,12525,0,1750402542,13017.48823409,34.64851782000187,53391.23681232001 2025-06-20,06:55:44.000,171,10999392,12765,0,1750402543,13017.535388259996,34.66261608000059,53391.27873504001 2025-06-20,06:55:45.000,171,10999443,13085,0,1750402544,13017.52191563999,34.66966520999995,53391.29270928 2025-06-20,06:55:46.000,171,10999436,12845,0,1750402545,13017.54886088,34.66966520999995,53391.29270928 2025-06-20,06:55:47.000,171,10999426,12965,0,1750402546,13017.555597189996,34.64146869000251,53391.27873504001 2025-06-20,06:55:48.000,171,10999447,12805,0,1750402547,13017.562333499991,34.67671433999931,53391.36258048 2025-06-20,06:55:49.000,171,10999478,12845,0,1750402548,13017.575806119996,34.71900912000274,53391.29270928 2025-06-20,06:55:50.000,171,10999452,12605,0,1750402549,13017.54212456999,34.68376346999867,53391.2996964 2025-06-20,06:55:51.000,171,10999446,12725,0,1750402550,13017.575806119996,34.7260582500021,53391.27873504001 2025-06-20,06:55:52.000,171,10999471,12685,0,1750402551,13017.555597189996,34.7260582500021,53391.30668352001 2025-06-20,06:55:53.000,171,10999421,12725,0,1750402552,13017.575806119996,34.782451290004246,53391.334632000006 2025-06-20,06:55:54.000,171,10999486,12925,0,1750402553,13017.575806119996,34.8247460700004,53391.29270928 2025-06-20,06:55:55.000,171,10999458,12845,0,1750402554,13017.52191563999,34.77540216000489,53391.32065776 2025-06-20,06:55:56.000,171,10999447,12805,0,1750402555,13017.52191563999,34.81769694000104,53391.32065776 2025-06-20,06:55:57.000,171,10999428,12925,0,1750402556,13017.535388259996,34.803598680002324,53391.32764488001 2025-06-20,06:55:58.000,171,10999453,13045,0,1750402557,13017.54212456999,34.85999172000447,53391.27873504001 2025-06-20,06:55:59.000,171,10999461,12645,0,1750402558,13017.50844302,34.88113911000255,53391.27174792 2025-06-20,06:56:00.000,171,10999487,12965,0,1750402559,13017.50844302,34.88113911000255,53391.29270928 2025-06-20,06:56:01.000,171,10999417,12765,0,1750402560,13017.48823409,34.83884432999912,53391.30668352001 2025-06-20,06:56:02.000,171,10999451,12765,0,1750402561,13017.52191563999,34.84589345999848,53391.313670640004 2025-06-20,06:56:03.000,171,10999497,12805,0,1750402562,13017.50844302,34.87408998000319,53391.313670640004 2025-06-20,06:56:04.000,171,10999458,12965,0,1750402563,13017.515179329996,34.89523737000127,53391.29270928 2025-06-20,06:56:05.000,171,10999486,12605,0,1750402564,13017.52865195,34.90933562999999,53391.313670640004 2025-06-20,06:56:06.000,171,10999428,12965,0,1750402565,13017.515179329996,34.916384759999346,53391.36258048 2025-06-20,06:56:07.000,171,10999445,12965,0,1750402566,13017.515179329996,34.87408998000319,53391.34860624 2025-06-20,06:56:08.000,171,10999448,12805,0,1750402567,13017.515179329996,34.88818824000191,53391.2996964 2025-06-20,06:56:09.000,171,10999446,12845,0,1750402568,13017.50844302,34.9375321500047,53391.2996964 2025-06-20,06:56:10.000,171,10999469,12685,0,1750402569,13017.48823409,34.916384759999346,53391.35559336001 2025-06-20,06:56:11.000,171,10999409,12565,0,1750402570,13017.50844302,34.88818824000191,53391.39751608 2025-06-20,06:56:12.000,171,10999463,12805,0,1750402571,13017.50170670999,34.89523737000127,53391.30668352001 2025-06-20,06:56:13.000,171,10999448,12765,0,1750402572,13017.50170670999,34.87408998000319,53391.36258048 2025-06-20,06:56:14.000,171,10999456,12965,0,1750402573,13017.494970399996,34.89523737000127,53391.34860624 2025-06-20,06:56:15.000,171,10999440,13045,0,1750402574,13017.50170670999,34.89523737000127,53391.34161912 2025-06-20,06:56:16.000,171,10999426,12805,0,1750402575,13017.48149777999,34.916384759999346,53391.334632000006 2025-06-20,06:56:17.000,171,10999460,12845,0,1750402576,13017.46128884999,34.916384759999346,53391.35559336001 2025-06-20,06:56:18.000,171,10999458,12805,0,1750402577,13017.50170670999,34.90933562999999,53391.383541840005 2025-06-20,06:56:19.000,171,10999465,12885,0,1750402578,13017.50844302,34.916384759999346,53391.34860624 2025-06-20,06:56:20.000,171,10999488,12965,0,1750402579,13017.474761469995,34.94458128000406,53391.2996964 2025-06-20,06:56:21.000,171,10999412,12965,0,1750402580,13017.46128884999,34.9375321500047,53391.32065776 2025-06-20,06:56:22.000,171,10999442,13085,0,1750402581,13017.454552539995,34.972777800001495,53391.34860624 2025-06-20,06:56:23.000,171,10999425,12845,0,1750402582,13017.46128884999,34.972777800001495,53391.34161912 2025-06-20,06:56:24.000,171,10999473,12965,0,1750402583,13017.46802516,34.972777800001495,53391.35559336001 2025-06-20,06:56:25.000,171,10999498,12965,0,1750402584,13017.454552539995,35.00802344999829,53391.36258048 2025-06-20,06:56:26.000,171,10999461,12965,0,1750402585,13017.4276073,35.04326910000236,53391.2996964 2025-06-20,06:56:27.000,171,10999492,12885,0,1750402586,13017.44781623,35.036219970003,53391.32764488001 2025-06-20,06:56:28.000,171,10999457,12805,0,1750402587,13017.42087098999,35.04326910000236,53391.22283808 2025-06-20,06:56:29.000,171,10999438,13285,0,1750402588,13017.454552539995,35.04326910000236,53391.32065776 2025-06-20,06:56:30.000,171,10999402,12685,0,1750402589,13017.4276073,35.0714656199998,53391.27174792 2025-06-20,06:56:31.000,171,10999450,12965,0,1750402590,13017.44781623,35.10671127000387,53391.29270928 2025-06-20,06:56:32.000,171,10999477,13005,0,1750402591,13017.44781623,35.09966214000451,53391.23681232001 2025-06-20,06:56:33.000,171,10999444,12965,0,1750402592,13017.4276073,35.09966214000451,53391.24379944 2025-06-20,06:56:34.000,171,10999420,12645,0,1750402593,13017.42087098999,35.11376040000323,53391.22283808 2025-06-20,06:56:35.000,171,10999399,12965,0,1750402594,13017.44781623,35.10671127000387,53391.25777368001 2025-06-20,06:56:36.000,171,10999466,12965,0,1750402595,13017.414134679995,35.10671127000387,53391.30668352001 2025-06-20,06:56:37.000,171,10999394,13085,0,1750402596,13017.373716819995,35.12080953000259,53391.25078656 2025-06-20,06:56:38.000,171,10999471,13125,0,1750402597,13017.414134679995,35.09966214000451,53391.18091536 2025-06-20,06:56:39.000,171,10999429,12925,0,1750402598,13017.40739837,35.10671127000387,53391.20886384001 2025-06-20,06:56:40.000,171,10999489,12885,0,1750402599,13017.38718944,35.09966214000451,53391.18091536 2025-06-20,06:56:41.000,171,10999469,12765,0,1750402600,13017.42087098999,35.11376040000323,53391.2298252 2025-06-20,06:56:42.000,171,10999451,12645,0,1750402601,13017.38045312999,35.092613009997876,53391.18091536 2025-06-20,06:56:43.000,171,10999373,12965,0,1750402602,13017.353507889995,35.13490779000131,53391.13200552 2025-06-20,06:56:44.000,171,10999404,12685,0,1750402603,13017.34003526999,35.141956920000666,53391.166941120006 2025-06-20,06:56:45.000,171,10999405,12725,0,1750402604,13017.31982633999,35.12785866000195,53391.10405704 2025-06-20,06:56:46.000,171,10999476,12965,0,1750402605,13017.30635372,35.163104309998744,53391.10405704 2025-06-20,06:56:47.000,171,10999432,12885,0,1750402606,13017.32656265,35.163104309998744,53391.1250184 2025-06-20,06:56:48.000,171,10999435,12845,0,1750402607,13017.313090029995,35.13490779000131,53391.06213432 2025-06-20,06:56:49.000,171,10999453,13085,0,1750402608,13017.26593586,35.156055179999385,53391.048160080005 2025-06-20,06:56:50.000,171,10999436,12845,0,1750402609,13017.29961740999,35.191300830003456,53391.10405704 2025-06-20,06:56:51.000,171,10999510,13205,0,1750402610,13017.24572693,35.1842517000041,53391.06912144001 2025-06-20,06:56:52.000,171,10999471,12605,0,1750402611,13017.26593586,35.198349960002815,53391.09008280001 2025-06-20,06:56:53.000,171,10999413,12845,0,1750402612,13017.26593586,35.205399090002174,53391.10405704 2025-06-20,06:56:54.000,171,10999418,12845,0,1750402613,13017.24572693,35.261792130004324,53391.06213432 2025-06-20,06:56:55.000,171,10999434,13005,0,1750402614,13017.23899061999,35.23359560999961,53391.09008280001 2025-06-20,06:56:56.000,171,10999464,12845,0,1750402615,13017.20530907,35.261792130004324,53391.02719872 2025-06-20,06:56:57.000,171,10999371,13165,0,1750402616,13017.19857275999,35.2829395200024,53390.99226312001 2025-06-20,06:56:58.000,171,10999426,13125,0,1750402617,13017.17836382999,35.2829395200024,53391.03418584 2025-06-20,06:56:59.000,171,10999408,12885,0,1750402618,13017.17836382999,35.28998865000176,53391.04117296001 2025-06-20,06:57:00.000,171,10999456,13125,0,1750402619,13017.18510014,35.33933256000455,53391.04117296001 2025-06-20,06:57:01.000,171,10999477,12885,0,1750402620,13017.131209659994,35.34638169000391,53390.999250240005 2025-06-20,06:57:02.000,171,10999442,12765,0,1750402621,13017.131209659994,35.36752908000199,53391.00623736 2025-06-20,06:57:03.000,171,10999423,12685,0,1750402622,13017.111000729994,35.381627340000705,53390.99226312001 2025-06-20,06:57:04.000,171,10999448,12925,0,1750402623,13017.124473349999,35.39572559999942,53390.978288880004 2025-06-20,06:57:05.000,171,10999403,12805,0,1750402624,13017.104264419999,35.41687299000478,53390.985276 2025-06-20,06:57:06.000,171,10999449,12885,0,1750402625,13017.077319179989,35.48031515999901,53391.00623736 2025-06-20,06:57:07.000,171,10999461,12925,0,1750402626,13017.090791799994,35.48736428999837,53390.999250240005 2025-06-20,06:57:08.000,171,10999425,12805,0,1750402627,13017.030165009994,35.47326602999965,53390.94335328001 2025-06-20,06:57:09.000,171,10999418,12965,0,1750402628,13017.030165009994,35.49441341999773,53390.96431464 2025-06-20,06:57:10.000,171,10999443,12805,0,1750402629,13017.016692389989,35.51556081000308,53390.978288880004 2025-06-20,06:57:11.000,171,10999429,12765,0,1750402630,13017.009956079994,35.48736428999837,53390.880469200005 2025-06-20,06:57:12.000,171,10999438,12805,0,1750402631,13017.003219769998,35.51556081000308,53390.93636616 2025-06-20,06:57:13.000,171,10999493,12885,0,1750402632,13016.996483459989,35.550806459999876,53390.92239192001 2025-06-20,06:57:14.000,171,10999458,12925,0,1750402633,13016.976274529989,35.57900298000459,53390.89444344 2025-06-20,06:57:15.000,171,10999413,12965,0,1750402634,13016.976274529989,35.557855589999235,53390.87348208001 2025-06-20,06:57:16.000,171,10999444,12845,0,1750402635,13016.996483459989,35.59310124000331,53390.90841768 2025-06-20,06:57:17.000,171,10999480,12765,0,1750402636,13016.942592979998,35.63539601999946,53390.880469200005 2025-06-20,06:57:18.000,171,10999445,12725,0,1750402637,13016.949329289993,35.6283468900001,53390.86649496 2025-06-20,06:57:19.000,171,10999472,13245,0,1750402638,13016.962801909998,35.67064167000353,53390.90143056001 2025-06-20,06:57:20.000,171,10999436,12765,0,1750402639,13016.989747149993,35.67769080000289,53390.90841768 2025-06-20,06:57:21.000,171,10999486,12605,0,1750402640,13016.996483459989,35.70588732000033,53390.90143056001 2025-06-20,06:57:22.000,171,10999440,12725,0,1750402641,13016.983010839998,35.69883819000097,53390.85252072001 2025-06-20,06:57:23.000,171,10999464,12765,0,1750402642,13016.976274529989,35.71998557999905,53390.83854648 2025-06-20,06:57:24.000,171,10999475,13125,0,1750402643,13016.942592979998,35.734083839997766,53390.85950784 2025-06-20,06:57:25.000,171,10999456,12965,0,1750402644,13016.969538219993,35.790476879999915,53390.831559360005 2025-06-20,06:57:26.000,171,10999456,12925,0,1750402645,13016.929120359993,35.825722530003986,53390.831559360005 2025-06-20,06:57:27.000,171,10999430,12845,0,1750402646,13016.922384049998,35.832771660003345,53390.83854648 2025-06-20,06:57:28.000,171,10999449,12885,0,1750402647,13016.915647739988,35.86096818000078,53390.810598000004 2025-06-20,06:57:29.000,171,10999436,13085,0,1750402648,13016.935856669988,35.85391905000142,53390.831559360005 2025-06-20,06:57:30.000,171,10999423,13005,0,1750402649,13016.895438809988,35.8750664399995,53390.80361088001 2025-06-20,06:57:31.000,171,10999439,13125,0,1750402650,13016.915647739988,35.91031209000357,53390.831559360005 2025-06-20,06:57:32.000,171,10999404,13085,0,1750402651,13016.868493569993,35.94555774000037,53390.75470104001 2025-06-20,06:57:33.000,171,10999451,12885,0,1750402652,13016.895438809988,35.99490165000316,53390.85950784 2025-06-20,06:57:34.000,171,10999388,12765,0,1750402653,13016.935856669988,36.03014729999995,53390.78963664 2025-06-20,06:57:35.000,171,10999446,12845,0,1750402654,13016.915647739988,36.016049040001235,53390.782649520006 2025-06-20,06:57:36.000,171,10999450,12965,0,1750402655,13016.956065599989,36.03014729999995,53390.79662376 2025-06-20,06:57:37.000,171,10999431,12965,0,1750402656,13016.996483459989,36.05129468999803,53390.782649520006 2025-06-20,06:57:38.000,171,10999422,12685,0,1750402657,13016.976274529989,36.1217859899989,53390.82457224001 2025-06-20,06:57:39.000,171,10999414,12765,0,1750402658,13016.956065599989,36.14998251000361,53390.81758512 2025-06-20,06:57:40.000,171,10999409,13205,0,1750402659,13016.949329289993,36.17112990000169,53390.782649520006 2025-06-20,06:57:41.000,171,10999453,13285,0,1750402660,13016.962801909998,36.185228160000406,53390.8455336 2025-06-20,06:57:42.000,171,10999408,12805,0,1750402661,13016.962801909998,36.199326419999124,53390.80361088001 2025-06-20,06:57:43.000,171,10999410,12885,0,1750402662,13016.976274529989,36.234572070003196,53390.77566240001 2025-06-20,06:57:44.000,171,10999473,13005,0,1750402663,13016.949329289993,36.234572070003196,53390.80361088001 2025-06-20,06:57:45.000,171,10999419,13005,0,1750402664,13016.929120359993,36.241621200002555,53390.78963664 2025-06-20,06:57:46.000,171,10999455,12965,0,1750402665,13016.949329289993,36.28391597999871,53390.81758512 2025-06-20,06:57:47.000,171,10999444,12965,0,1750402666,13016.996483459989,36.27686684999935,53390.78963664 2025-06-20,06:57:48.000,171,10999448,12925,0,1750402667,13016.969538219993,36.26276859000063,53390.80361088001 2025-06-20,06:57:49.000,171,10999427,13005,0,1750402668,13016.996483459989,36.298014240004704,53390.74771392 2025-06-20,06:57:50.000,171,10999444,12965,0,1750402669,13016.962801909998,36.27686684999935,53390.80361088001 2025-06-20,06:57:51.000,171,10999455,12965,0,1750402670,13017.003219769998,36.31211250000342,53390.8455336 2025-06-20,06:57:52.000,171,10999425,12885,0,1750402671,13016.956065599989,36.35440727999958,53390.80361088001 2025-06-20,06:57:53.000,171,10999409,12965,0,1750402672,13016.962801909998,36.32621076000214,53390.782649520006 2025-06-20,06:57:54.000,171,10999439,12565,0,1750402673,13016.969538219993,36.34030902000086,53390.8455336 2025-06-20,06:57:55.000,171,10999444,12845,0,1750402674,13016.956065599989,36.34735815000022,53390.79662376 2025-06-20,06:57:56.000,171,10999470,12765,0,1750402675,13016.949329289993,36.31211250000342,53390.87348208001 2025-06-20,06:57:57.000,171,10999410,13085,0,1750402676,13016.929120359993,36.32621076000214,53390.810598000004 2025-06-20,06:57:58.000,171,10999438,13285,0,1750402677,13016.902175119998,36.36145640999894,53390.782649520006 2025-06-20,06:57:59.000,171,10999406,12485,0,1750402678,13016.942592979998,36.38260380000429,53390.782649520006 2025-06-20,06:58:00.000,171,10999488,12605,0,1750402679,13016.935856669988,36.35440727999958,53390.80361088001 2025-06-20,06:58:01.000,171,10999468,12685,0,1750402680,13016.969538219993,36.36145640999894,53390.83854648 2025-06-20,06:58:02.000,171,10999429,12925,0,1750402681,13016.956065599989,36.34030902000086,53390.8455336 2025-06-20,06:58:03.000,171,10999397,12765,0,1750402682,13016.922384049998,36.36145640999894,53390.79662376 2025-06-20,06:58:04.000,171,10999438,12685,0,1750402683,13016.949329289993,36.34030902000086,53390.831559360005 2025-06-20,06:58:05.000,171,10999397,12845,0,1750402684,13016.915647739988,36.31211250000342,53390.880469200005 2025-06-20,06:58:06.000,171,10999455,12965,0,1750402685,13016.922384049998,36.34735815000022,53390.85950784 2025-06-20,06:58:07.000,171,10999395,12885,0,1750402686,13016.895438809988,36.32621076000214,53390.810598000004 2025-06-20,06:58:08.000,171,10999446,12965,0,1750402687,13016.861757259998,36.3332598900015,53390.782649520006 2025-06-20,06:58:09.000,171,10999423,13005,0,1750402688,13016.888702499993,36.31211250000342,53390.81758512 2025-06-20,06:58:10.000,171,10999417,12925,0,1750402689,13016.875229879988,36.26276859000063,53390.78963664 2025-06-20,06:58:11.000,171,10999359,12965,0,1750402690,13016.895438809988,36.25571946000127,53390.80361088001 2025-06-20,06:58:12.000,171,10999415,12685,0,1750402691,13016.875229879988,36.27686684999935,53390.831559360005 2025-06-20,06:58:13.000,171,10999404,12685,0,1750402692,13016.888702499993,36.248670330001914,53390.782649520006 2025-06-20,06:58:14.000,171,10999425,13005,0,1750402693,13016.915647739988,36.26981771999999,53390.80361088001 2025-06-20,06:58:15.000,171,10999448,12685,0,1750402694,13016.875229879988,36.28391597999871,53390.78963664 2025-06-20,06:58:16.000,171,10999393,12925,0,1750402695,13016.888702499993,36.248670330001914,53390.76867528 2025-06-20,06:58:17.000,171,10999377,12765,0,1750402696,13016.868493569993,36.22752294000384,53390.782649520006 2025-06-20,06:58:18.000,171,10999450,12965,0,1750402697,13016.834812020003,36.21342467999784,53390.77566240001 2025-06-20,06:58:19.000,171,10999410,12605,0,1750402698,13016.841548329998,36.241621200002555,53390.78963664 2025-06-20,06:58:20.000,171,10999448,12765,0,1750402699,13016.828075709993,36.248670330001914,53390.761688160004 2025-06-20,06:58:21.000,171,10999425,12805,0,1750402700,13016.834812020003,36.27686684999935,53390.782649520006 2025-06-20,06:58:22.000,171,10999399,12685,0,1750402701,13016.801130469998,36.241621200002555,53390.80361088001 2025-06-20,06:58:23.000,171,10999428,13205,0,1750402702,13016.834812020003,36.27686684999935,53390.782649520006 2025-06-20,06:58:24.000,171,10999421,12925,0,1750402703,13016.801130469998,36.29096510999807,53390.77566240001 2025-06-20,06:58:25.000,171,10999442,12965,0,1750402704,13016.814603090002,36.30506337000406,53390.810598000004 2025-06-20,06:58:26.000,171,10999449,12765,0,1750402705,13016.821339399998,36.298014240004704,53390.761688160004 2025-06-20,06:58:27.000,171,10999425,12885,0,1750402706,13016.801130469998,36.298014240004704,53390.810598000004 2025-06-20,06:58:28.000,171,10999423,12765,0,1750402707,13016.814603090002,36.298014240004704,53390.77566240001 2025-06-20,06:58:29.000,171,10999451,12885,0,1750402708,13016.774185230002,36.298014240004704,53390.7407268 2025-06-20,06:58:30.000,171,10999415,12965,0,1750402709,13016.780921539998,36.30506337000406,53390.782649520006 2025-06-20,06:58:31.000,171,10999456,12885,0,1750402710,13016.753976300002,36.31211250000342,53390.73373968001 2025-06-20,06:58:32.000,171,10999477,13005,0,1750402711,13016.747239989993,36.25571946000127,53390.761688160004 2025-06-20,06:58:33.000,171,10999423,12925,0,1750402712,13016.706822129992,36.26276859000063,53390.74771392 2025-06-20,06:58:34.000,171,10999437,12845,0,1750402713,13016.666404269992,36.25571946000127,53390.73373968001 2025-06-20,06:58:35.000,171,10999423,12725,0,1750402714,13016.652931650002,36.26981771999999,53390.75470104001 2025-06-20,06:58:36.000,171,10999419,12765,0,1750402715,13016.632722720002,36.25571946000127,53390.71976544 2025-06-20,06:58:37.000,171,10999433,12885,0,1750402716,13016.578832239997,36.25571946000127,53390.712778320005 2025-06-20,06:58:38.000,171,10999424,12925,0,1750402717,13016.572095930002,36.248670330001914,53390.70579120001 2025-06-20,06:58:39.000,171,10999417,12525,0,1750402718,13016.524941759992,36.29096510999807,53390.69181696 2025-06-20,06:58:40.000,171,10999390,12605,0,1750402719,13016.531678070001,36.26276859000063,53390.68482984001 2025-06-20,06:58:41.000,171,10999429,12765,0,1750402720,13016.491260210001,36.28391597999871,53390.60797152001 2025-06-20,06:58:42.000,171,10999474,12885,0,1750402721,13016.518205449996,36.27686684999935,53390.69181696 2025-06-20,06:58:43.000,171,10999447,12925,0,1750402722,13016.511469140001,36.248670330001914,53390.67784272 2025-06-20,06:58:44.000,171,10999393,12845,0,1750402723,13016.538414379997,36.29096510999807,53390.614958640006 2025-06-20,06:58:45.000,171,10999427,12925,0,1750402724,13016.531678070001,36.26981771999999,53390.63592000001 2025-06-20,06:58:46.000,171,10999458,12805,0,1750402725,13016.531678070001,36.28391597999871,53390.6009844 2025-06-20,06:58:47.000,171,10999398,13005,0,1750402726,13016.531678070001,36.26981771999999,53390.58701016001 2025-06-20,06:58:48.000,171,10999390,12765,0,1750402727,13016.497996519996,36.31916163000278,53390.614958640006 2025-06-20,06:58:49.000,171,10999502,12765,0,1750402728,13016.531678070001,36.31211250000342,53390.6009844 2025-06-20,06:58:50.000,171,10999446,13125,0,1750402729,13016.565359619992,36.27686684999935,53390.55906168 2025-06-20,06:58:51.000,171,10999437,13085,0,1750402730,13016.572095930002,36.298014240004704,53390.6009844 2025-06-20,06:58:52.000,171,10999457,12765,0,1750402731,13016.572095930002,36.32621076000214,53390.51015184 2025-06-20,06:58:53.000,171,10999429,12925,0,1750402732,13016.612513790002,36.29096510999807,53390.58701016001 2025-06-20,06:58:54.000,171,10999457,12885,0,1750402733,13016.619250099997,36.298014240004704,53390.52412608 2025-06-20,06:58:55.000,171,10999465,13045,0,1750402734,13016.639459029997,36.31211250000342,53390.55906168 2025-06-20,06:58:56.000,171,10999406,12685,0,1750402735,13016.673140580002,36.34735815000022,53390.55906168 2025-06-20,06:58:57.000,171,10999442,12885,0,1750402736,13016.652931650002,36.31916163000278,53390.55906168 2025-06-20,06:58:58.000,171,10999450,12765,0,1750402737,13016.700085819997,36.36145640999894,53390.5311132 2025-06-20,06:58:59.000,171,10999417,12925,0,1750402738,13016.673140580002,36.34030902000086,53390.5311132 2025-06-20,06:59:00.000,171,10999446,12765,0,1750402739,13016.720294749997,36.34735815000022,53390.53810032001 2025-06-20,06:59:01.000,171,10999405,12645,0,1750402740,13016.760712609997,36.35440727999958,53390.57303592 2025-06-20,06:59:02.000,171,10999451,12805,0,1750402741,13016.727031059992,36.375554669997655,53390.545087440005 2025-06-20,06:59:03.000,171,10999435,12965,0,1750402742,13016.747239989993,36.36145640999894,53390.52412608 2025-06-20,06:59:04.000,171,10999395,12845,0,1750402743,13016.720294749997,36.368505539998296,53390.53810032001 2025-06-20,06:59:05.000,171,10999462,12725,0,1750402744,13016.733767370002,36.40375119000237,53390.53810032001 2025-06-20,06:59:06.000,171,10999419,12845,0,1750402745,13016.747239989993,36.38965293000365,53390.545087440005 2025-06-20,06:59:07.000,171,10999425,12885,0,1750402746,13016.733767370002,36.39670206000301,53390.475216240004 2025-06-20,06:59:08.000,171,10999464,12965,0,1750402747,13016.740503679997,36.45309509999788,53390.55906168 2025-06-20,06:59:09.000,171,10999410,12845,0,1750402748,13016.727031059992,36.45309509999788,53390.51713896001 2025-06-20,06:59:10.000,171,10999446,13005,0,1750402749,13016.740503679997,36.424898580000445,53390.51713896001 2025-06-20,06:59:11.000,171,10999433,12805,0,1750402750,13016.686613199992,36.467193360003876,53390.496177600005 2025-06-20,06:59:12.000,171,10999440,13085,0,1750402751,13016.720294749997,36.417849450001086,53390.53810032001 2025-06-20,06:59:13.000,171,10999438,12765,0,1750402752,13016.713558440002,36.460144230004516,53390.48220336 2025-06-20,06:59:14.000,171,10999450,13045,0,1750402753,13016.713558440002,36.45309509999788,53390.51713896001 2025-06-20,06:59:15.000,171,10999393,12965,0,1750402754,13016.693349510002,36.481291620002594,53390.48220336 2025-06-20,06:59:16.000,171,10999428,13005,0,1750402755,13016.733767370002,36.474242490003235,53390.52412608 2025-06-20,06:59:17.000,171,10999444,13125,0,1750402756,13016.727031059992,36.481291620002594,53390.51015184 2025-06-20,06:59:18.000,171,10999478,12765,0,1750402757,13016.693349510002,36.467193360003876,53390.46822912001 2025-06-20,06:59:19.000,171,10999496,12925,0,1750402758,13016.740503679997,36.481291620002594,53390.51015184 2025-06-20,06:59:20.000,171,10999450,13045,0,1750402759,13016.747239989993,36.474242490003235,53390.496177600005 2025-06-20,06:59:21.000,171,10999439,12685,0,1750402760,13016.727031059992,36.50243901000067,53390.51713896001 2025-06-20,06:59:22.000,171,10999459,12765,0,1750402761,13016.740503679997,36.52358639999875,53390.48220336 2025-06-20,06:59:23.000,171,10999445,12925,0,1750402762,13016.760712609997,36.51653726999939,53390.461242 2025-06-20,06:59:24.000,171,10999460,12725,0,1750402763,13016.753976300002,36.49538988000131,53390.5311132 2025-06-20,06:59:25.000,171,10999409,12765,0,1750402764,13016.780921539998,36.52358639999875,53390.45425488 2025-06-20,06:59:26.000,171,10999457,12765,0,1750402765,13016.780921539998,36.52358639999875,53390.45425488 2025-06-20,06:59:27.000,171,10999434,12805,0,1750402766,13016.787657849993,36.51653726999939,53390.40534504 2025-06-20,06:59:28.000,171,10999436,12805,0,1750402767,13016.801130469998,36.51653726999939,53390.41931928001 2025-06-20,06:59:29.000,171,10999444,12805,0,1750402768,13016.794394160002,36.5447337900041,53390.426306400004 2025-06-20,06:59:30.000,171,10999465,12845,0,1750402769,13016.828075709993,36.53063552999811,53390.426306400004 2025-06-20,06:59:31.000,171,10999437,13005,0,1750402770,13016.787657849993,36.55883205000282,53390.447267760006 2025-06-20,06:59:32.000,171,10999402,12805,0,1750402771,13016.814603090002,36.55883205000282,53390.41931928001 2025-06-20,06:59:33.000,171,10999475,13125,0,1750402772,13016.780921539998,36.5799794400009,53390.3913708 2025-06-20,06:59:34.000,171,10999443,12965,0,1750402773,13016.801130469998,36.594077699999616,53390.39835792001 2025-06-20,06:59:35.000,171,10999473,13125,0,1750402774,13016.807866779993,36.5799794400009,53390.37040944001 2025-06-20,06:59:36.000,171,10999425,12645,0,1750402775,13016.821339399998,36.594077699999616,53390.41233216 2025-06-20,06:59:37.000,171,10999434,12965,0,1750402776,13016.834812020003,36.601126829998975,53390.377396560005 2025-06-20,06:59:38.000,171,10999489,12885,0,1750402777,13016.834812020003,36.608175959998334,53390.447267760006 2025-06-20,06:59:39.000,171,10999458,12885,0,1750402778,13016.821339399998,36.62932335000369,53390.38438368 2025-06-20,06:59:40.000,171,10999497,12885,0,1750402779,13016.807866779993,36.58702857000026,53390.41931928001 2025-06-20,06:59:41.000,171,10999395,12765,0,1750402780,13016.821339399998,36.62932335000369,53390.41233216 2025-06-20,06:59:42.000,171,10999464,12605,0,1750402781,13016.807866779993,36.62932335000369,53390.41931928001 2025-06-20,06:59:43.000,171,10999419,12805,0,1750402782,13016.841548329998,36.63637248000305,53390.41233216 2025-06-20,06:59:44.000,171,10999472,12845,0,1750402783,13016.828075709993,36.66456900000048,53390.40534504 2025-06-20,06:59:45.000,171,10999439,12765,0,1750402784,13016.841548329998,36.643421610002406,53390.40534504 2025-06-20,06:59:46.000,171,10999450,12965,0,1750402785,13016.821339399998,36.61522508999769,53390.38438368 2025-06-20,06:59:47.000,171,10999451,12965,0,1750402786,13016.841548329998,36.650470740001765,53390.377396560005 2025-06-20,06:59:48.000,171,10999454,12805,0,1750402787,13016.834812020003,36.66456900000048,53390.377396560005 2025-06-20,06:59:49.000,171,10999403,12605,0,1750402788,13016.868493569993,36.66456900000048,53390.3564352 2025-06-20,06:59:50.000,171,10999456,12805,0,1750402789,13016.861757259998,36.66456900000048,53390.34246096 2025-06-20,06:59:51.000,171,10999465,13045,0,1750402790,13016.875229879988,36.63637248000305,53390.3913708 2025-06-20,06:59:52.000,171,10999457,12685,0,1750402791,13016.868493569993,36.66456900000048,53390.3564352 2025-06-20,06:59:53.000,171,10999390,12765,0,1750402792,13016.875229879988,36.62932335000369,53390.34944808001 2025-06-20,06:59:54.000,171,10999411,12845,0,1750402793,13016.895438809988,36.67161812999984,53390.3564352 2025-06-20,06:59:55.000,171,10999432,12765,0,1750402794,13016.902175119998,36.643421610002406,53390.3913708 2025-06-20,06:59:56.000,171,10999405,12925,0,1750402795,13016.962801909998,36.63637248000305,53390.33547384 2025-06-20,06:59:57.000,171,10999398,12845,0,1750402796,13016.969538219993,36.62932335000369,53390.34944808001 2025-06-20,06:59:58.000,171,10999416,13005,0,1750402797,13017.009956079994,36.62227422000433,53390.3564352 2025-06-20,06:59:59.000,171,10999414,12965,0,1750402798,13016.976274529989,36.643421610002406,53390.33547384 2025-06-20,07:00:00.000,171,10999453,12805,0,1750402799,13016.996483459989,36.63637248000305,53390.37040944001 2025-06-20,07:00:01.000,171,10999422,13125,0,1750402800,13017.016692389989,36.657519870001124,53390.34944808001 2025-06-20,07:00:02.000,171,10999428,12925,0,1750402801,13017.043637629999,36.66456900000048,53390.3913708 2025-06-20,07:00:03.000,171,10999443,12805,0,1750402802,13017.030165009994,36.650470740001765,53390.328486720005 2025-06-20,07:00:04.000,171,10999417,12605,0,1750402803,13017.016692389989,36.67161812999984,53390.377396560005 2025-06-20,07:00:05.000,171,10999419,12765,0,1750402804,13017.057110249989,36.699814650004555,53390.377396560005 2025-06-20,07:00:06.000,171,10999389,12965,0,1750402805,13017.050373939994,36.71391291000327,53390.36342232 2025-06-20,07:00:07.000,171,10999474,12765,0,1750402806,13017.057110249989,36.72096204000263,53390.30053824001 2025-06-20,07:00:08.000,171,10999387,12925,0,1750402807,13017.070582869994,36.71391291000327,53390.31451248 2025-06-20,07:00:09.000,171,10999455,12885,0,1750402808,13017.084055489999,36.74210943000071,53390.29355112 2025-06-20,07:00:10.000,171,10999404,12925,0,1750402809,13017.070582869994,36.73506030000135,53390.36342232 2025-06-20,07:00:11.000,171,10999423,12605,0,1750402810,13017.084055489999,36.75620768999943,53390.328486720005 2025-06-20,07:00:12.000,171,10999397,12845,0,1750402811,13017.111000729994,36.74210943000071,53390.286564 2025-06-20,07:00:13.000,171,10999457,12965,0,1750402812,13017.124473349999,36.72096204000263,53390.36342232 2025-06-20,07:00:14.000,171,10999447,12845,0,1750402813,13017.124473349999,36.74915856000007,53390.43329352 2025-06-20,07:00:15.000,171,10999437,12725,0,1750402814,13017.144682279999,36.74915856000007,53390.40534504 2025-06-20,07:00:16.000,171,10999424,12805,0,1750402815,13017.11773703999,36.81260073000158,53390.40534504 2025-06-20,07:00:17.000,171,10999449,13005,0,1750402816,13017.151418589994,36.78440421000414,53390.33547384 2025-06-20,07:00:18.000,171,10999427,13245,0,1750402817,13017.151418589994,36.840797249999014,53390.3913708 2025-06-20,07:00:19.000,171,10999420,12645,0,1750402818,13017.15815489999,36.81260073000158,53390.32149960001 2025-06-20,07:00:20.000,171,10999438,12965,0,1750402819,13017.164891209999,36.79850247000286,53390.33547384 2025-06-20,07:00:21.000,171,10999446,12965,0,1750402820,13017.19857275999,36.89719029000116,53390.3564352 2025-06-20,07:00:22.000,171,10999429,12925,0,1750402821,13017.19857275999,36.86194464000437,53390.31451248 2025-06-20,07:00:23.000,171,10999443,12725,0,1750402822,13017.20530907,36.833748119999655,53390.328486720005 2025-06-20,07:00:24.000,171,10999441,12605,0,1750402823,13017.232254309994,36.883092030002445,53390.34944808001 2025-06-20,07:00:25.000,171,10999412,12885,0,1750402824,13017.23899061999,36.90423942000052,53390.34246096 2025-06-20,07:00:26.000,171,10999421,12965,0,1750402825,13017.252463239995,36.89719029000116,53390.377396560005 2025-06-20,07:00:27.000,171,10999395,12925,0,1750402826,13017.26593586,36.89719029000116,53390.33547384 2025-06-20,07:00:28.000,171,10999425,12805,0,1750402827,13017.25919954999,36.9253868099986,53390.3564352 2025-06-20,07:00:29.000,171,10999430,13005,0,1750402828,13017.313090029995,36.90423942000052,53390.38438368 2025-06-20,07:00:30.000,171,10999470,13005,0,1750402829,13017.313090029995,36.93243593999796,53390.377396560005 2025-06-20,07:00:31.000,171,10999428,12965,0,1750402830,13017.333298959995,36.91833767999924,53390.33547384 2025-06-20,07:00:32.000,171,10999442,12965,0,1750402831,13017.36024419999,36.95358333000331,53390.34944808001 2025-06-20,07:00:33.000,171,10999398,12925,0,1750402832,13017.38718944,36.96063246000267,53390.377396560005 2025-06-20,07:00:34.000,171,10999410,12925,0,1750402833,13017.40739837,36.96768159000203,53390.31451248 2025-06-20,07:00:35.000,171,10999436,12925,0,1750402834,13017.40066205999,36.98882898000011,53390.34944808001 2025-06-20,07:00:36.000,171,10999432,12685,0,1750402835,13017.42087098999,36.98177985000075,53390.3564352 2025-06-20,07:00:37.000,171,10999420,13125,0,1750402836,13017.44107991999,37.002927239998826,53390.34246096 2025-06-20,07:00:38.000,171,10999411,12965,0,1750402837,13017.474761469995,36.98177985000075,53390.34246096 2025-06-20,07:00:39.000,171,10999430,12845,0,1750402838,13017.454552539995,36.96768159000203,53390.3913708 2025-06-20,07:00:40.000,171,10999405,12885,0,1750402839,13017.50170670999,36.97473072000139,53390.38438368 2025-06-20,07:00:41.000,171,10999450,13005,0,1750402840,13017.494970399996,37.02407463000418,53390.38438368 2025-06-20,07:00:42.000,171,10999459,12445,0,1750402841,13017.515179329996,37.03112376000354,53390.34246096 2025-06-20,07:00:43.000,171,10999436,12885,0,1750402842,13017.52865195,37.052271150001616,53390.3913708 2025-06-20,07:00:44.000,171,10999404,12845,0,1750402843,13017.575806119996,37.052271150001616,53390.3913708 2025-06-20,07:00:45.000,171,10999402,12765,0,1750402844,13017.602751359991,37.066369410000334,53390.36342232 2025-06-20,07:00:46.000,171,10999434,12605,0,1750402845,13017.60948767,37.08046766999905,53390.40534504 2025-06-20,07:00:47.000,171,10999410,12925,0,1750402846,13017.58927874,37.066369410000334,53390.377396560005 2025-06-20,07:00:48.000,171,10999435,12885,0,1750402847,13017.643169219991,37.08046766999905,53390.40534504 2025-06-20,07:00:49.000,171,10999474,12605,0,1750402848,13017.60948767,37.1368607100012,53390.37040944001 2025-06-20,07:00:50.000,171,10999386,12885,0,1750402849,13017.622960289991,37.14390984000056,53390.40534504 2025-06-20,07:00:51.000,171,10999405,12805,0,1750402850,13017.60948767,37.18620462000399,53390.38438368 2025-06-20,07:00:52.000,171,10999391,12725,0,1750402851,13017.636432909996,37.17915549000463,53390.44028064001 2025-06-20,07:00:53.000,171,10999424,13125,0,1750402852,13017.670114460001,37.19325375000335,53390.40534504 2025-06-20,07:00:54.000,171,10999421,12765,0,1750402853,13017.683587079991,37.21440114000143,53390.447267760006 2025-06-20,07:00:55.000,171,10999416,12805,0,1750402854,13017.683587079991,37.20735201000207,53390.43329352 2025-06-20,07:00:56.000,171,10999390,12805,0,1750402855,13017.690323390001,37.20735201000207,53390.44028064001 2025-06-20,07:00:57.000,171,10999465,13165,0,1750402856,13017.703796009991,37.22145027000079,53390.45425488 2025-06-20,07:00:58.000,171,10999442,12765,0,1750402857,13017.703796009991,37.25669592000486,53390.44028064001 2025-06-20,07:00:59.000,171,10999444,12965,0,1750402858,13017.710532320001,37.242597659998864,53390.43329352 2025-06-20,07:01:00.000,171,10999466,13005,0,1750402859,13017.757686489997,37.242597659998864,53390.40534504 2025-06-20,07:01:01.000,171,10999438,13005,0,1750402860,13017.777895419997,37.291941570001654,53390.45425488 2025-06-20,07:01:02.000,171,10999438,12925,0,1750402861,13017.791368040002,37.284892440002295,53390.37040944001 2025-06-20,07:01:03.000,171,10999466,12965,0,1750402862,13017.757686489997,37.284892440002295,53390.38438368 2025-06-20,07:01:04.000,171,10999478,12965,0,1750402863,13017.845258519992,37.30603983000037,53390.40534504 2025-06-20,07:01:05.000,171,10999468,12605,0,1750402864,13017.798104349997,37.32718721999845,53390.40534504 2025-06-20,07:01:06.000,171,10999389,12885,0,1750402865,13017.838522209997,37.33423634999781,53390.40534504 2025-06-20,07:01:07.000,171,10999424,13005,0,1750402866,13017.858731139997,37.341285480004444,53390.38438368 2025-06-20,07:01:08.000,171,10999395,13125,0,1750402867,13017.892412690002,37.32013808999909,53390.45425488 2025-06-20,07:01:09.000,171,10999443,12605,0,1750402868,13017.905885309992,37.37653113000124,53390.447267760006 2025-06-20,07:01:10.000,171,10999443,12725,0,1750402869,13017.899148999997,37.3483346100038,53390.39835792001 2025-06-20,07:01:11.000,171,10999410,13045,0,1750402870,13017.892412690002,37.36948200000188,53390.447267760006 2025-06-20,07:01:12.000,171,10999441,12925,0,1750402871,13017.885676379992,37.36948200000188,53390.3913708 2025-06-20,07:01:13.000,171,10999428,13125,0,1750402872,13017.905885309992,37.36243287000252,53390.34944808001 2025-06-20,07:01:14.000,171,10999471,12925,0,1750402873,13017.932830550002,37.36948200000188,53390.39835792001 2025-06-20,07:01:15.000,171,10999439,13045,0,1750402874,13017.926094239992,37.40472764999868,53390.41233216 2025-06-20,07:01:16.000,171,10999444,13285,0,1750402875,13017.926094239992,37.43292417000339,53390.38438368 2025-06-20,07:01:17.000,171,10999450,13165,0,1750402876,13017.939566859997,37.39767851999932,53390.37040944001 2025-06-20,07:01:18.000,171,10999475,13325,0,1750402877,13017.986721029993,37.3835802600006,53390.37040944001 2025-06-20,07:01:19.000,171,10999477,12885,0,1750402878,13017.973248410002,37.411776779998036,53390.37040944001 2025-06-20,07:01:20.000,171,10999479,12925,0,1750402879,13018.013666270002,37.40472764999868,53390.3564352 2025-06-20,07:01:21.000,171,10999443,13005,0,1750402880,13017.986721029993,37.43997330000275,53390.38438368 2025-06-20,07:01:22.000,171,10999452,12845,0,1750402881,13018.013666270002,37.41882591000467,53390.39835792001 2025-06-20,07:01:23.000,171,10999402,12925,0,1750402882,13018.054084130003,37.39062938999996,53390.36342232 2025-06-20,07:01:24.000,171,10999490,13085,0,1750402883,13018.027138889993,37.39062938999996,53390.41931928001 2025-06-20,07:01:25.000,171,10999388,13285,0,1750402884,13018.047347819993,37.39767851999932,53390.32149960001 2025-06-20,07:01:26.000,171,10999439,12965,0,1750402885,13018.081029369998,37.39062938999996,53390.3913708 2025-06-20,07:01:27.000,171,10999423,13285,0,1750402886,13018.074293059988,37.39767851999932,53390.40534504 2025-06-20,07:01:28.000,171,10999421,12805,0,1750402887,13018.081029369998,37.39062938999996,53390.37040944001 2025-06-20,07:01:29.000,171,10999497,13005,0,1750402888,13018.094501989988,37.39062938999996,53390.3564352 2025-06-20,07:01:30.000,171,10999452,13045,0,1750402889,13018.081029369998,37.36948200000188,53390.36342232 2025-06-20,07:01:31.000,171,10999472,12845,0,1750402890,13018.074293059988,37.37653113000124,53390.33547384 2025-06-20,07:01:32.000,171,10999434,12605,0,1750402891,13018.107974609993,37.37653113000124,53390.328486720005 2025-06-20,07:01:33.000,171,10999450,12605,0,1750402892,13018.182074019998,37.36948200000188,53390.37040944001 2025-06-20,07:01:34.000,171,10999418,12805,0,1750402893,13018.215755569989,37.35538374000316,53390.3564352 2025-06-20,07:01:35.000,171,10999428,12845,0,1750402894,13018.209019259994,37.35538374000316,53390.37040944001 2025-06-20,07:01:36.000,171,10999430,12805,0,1750402895,13018.188810329993,37.33423634999781,53390.3564352 2025-06-20,07:01:37.000,171,10999455,12805,0,1750402896,13018.229228189994,37.29899070000101,53390.36342232 2025-06-20,07:01:38.000,171,10999395,12925,0,1750402897,13018.256173429989,37.29899070000101,53390.37040944001 2025-06-20,07:01:39.000,171,10999451,12605,0,1750402898,13018.242700809998,37.33423634999781,53390.30752536 2025-06-20,07:01:40.000,171,10999408,12965,0,1750402899,13018.249437119994,37.32718721999845,53390.30053824001 2025-06-20,07:01:41.000,171,10999441,12925,0,1750402900,13018.276382359989,37.277843310002936,53390.33547384 2025-06-20,07:01:42.000,171,10999457,13005,0,1750402901,13018.310063909994,37.291941570001654,53390.32149960001 2025-06-20,07:01:43.000,171,10999443,13205,0,1750402902,13018.31680021999,37.31308895999973,53390.32149960001 2025-06-20,07:01:44.000,171,10999434,12885,0,1750402903,13018.310063909994,37.30603983000037,53390.30752536 2025-06-20,07:01:45.000,171,10999452,12925,0,1750402904,13018.370690699994,37.277843310002936,53390.258615520004 2025-06-20,07:01:46.000,171,10999420,12845,0,1750402905,13018.343745459999,37.284892440002295,53390.30053824001 2025-06-20,07:01:47.000,171,10999427,12885,0,1750402906,13018.363954389999,37.242597659998864,53390.279576880006 2025-06-20,07:01:48.000,171,10999441,12765,0,1750402907,13018.40437225,37.26374505000422,53390.26560264 2025-06-20,07:01:49.000,171,10999452,13045,0,1750402908,13018.451526419994,37.284892440002295,53390.286564 2025-06-20,07:01:50.000,171,10999433,13005,0,1750402909,13018.41784486999,37.27079418000358,53390.279576880006 2025-06-20,07:01:51.000,171,10999396,12765,0,1750402910,13018.39763593999,37.284892440002295,53390.29355112 2025-06-20,07:01:52.000,171,10999430,12965,0,1750402911,13018.431317489994,37.24964678999822,53390.258615520004 2025-06-20,07:01:53.000,171,10999474,12765,0,1750402912,13018.451526419994,37.25669592000486,53390.27258976001 2025-06-20,07:01:54.000,171,10999438,12965,0,1750402913,13018.471735349995,37.242597659998864,53390.26560264 2025-06-20,07:01:55.000,171,10999465,12685,0,1750402914,13018.46499904,37.25669592000486,53390.26560264 2025-06-20,07:01:56.000,171,10999444,12645,0,1750402915,13018.44479011,37.26374505000422,53390.23765416 2025-06-20,07:01:57.000,171,10999416,13085,0,1750402916,13018.49868058999,37.242597659998864,53390.258615520004 2025-06-20,07:01:58.000,171,10999471,12885,0,1750402917,13018.48520797,37.24964678999822,53390.23765416 2025-06-20,07:01:59.000,171,10999423,12765,0,1750402918,13018.49868058999,37.26374505000422,53390.223679919996 2025-06-20,07:02:00.000,171,10999443,12765,0,1750402919,13018.5054169,37.242597659998864,53390.209705680005 2025-06-20,07:02:01.000,171,10999424,12885,0,1750402920,13018.552571069995,37.242597659998864,53390.23066704001 2025-06-20,07:02:02.000,171,10999458,12925,0,1750402921,13018.54583476,37.235548529999505,53390.19573144 2025-06-20,07:02:03.000,171,10999446,12805,0,1750402922,13018.54583476,37.21440114000143,53390.30752536 2025-06-20,07:02:04.000,171,10999433,12925,0,1750402923,13018.56604369,37.235548529999505,53390.286564 2025-06-20,07:02:05.000,171,10999465,12805,0,1750402924,13018.592988929995,37.22145027000079,53390.23765416 2025-06-20,07:02:06.000,171,10999421,12805,0,1750402925,13018.532362139995,37.235548529999505,53390.286564 2025-06-20,07:02:07.000,171,10999434,12805,0,1750402926,13018.572779999995,37.242597659998864,53390.25162840001 2025-06-20,07:02:08.000,171,10999448,12765,0,1750402927,13018.60646155,37.242597659998864,53390.209705680005 2025-06-20,07:02:09.000,171,10999478,13085,0,1750402928,13018.60646155,37.26374505000422,53390.24464128 2025-06-20,07:02:10.000,171,10999452,13045,0,1750402929,13018.57951630999,37.24964678999822,53390.23765416 2025-06-20,07:02:11.000,171,10999430,12805,0,1750402930,13018.56604369,37.26374505000422,53390.2166928 2025-06-20,07:02:12.000,171,10999400,12885,0,1750402931,13018.58625262,37.25669592000486,53390.23066704001 2025-06-20,07:02:13.000,171,10999445,12845,0,1750402932,13018.59972523999,37.22145027000079,53390.2166928 2025-06-20,07:02:14.000,171,10999416,12685,0,1750402933,13018.653615719995,37.228499400000146,53390.27258976001 2025-06-20,07:02:15.000,171,10999415,13045,0,1750402934,13018.64687941,37.24964678999822,53390.223679919996 2025-06-20,07:02:16.000,171,10999439,12605,0,1750402935,13018.60646155,37.242597659998864,53390.209705680005 2025-06-20,07:02:17.000,171,10999443,12565,0,1750402936,13018.633406789995,37.22145027000079,53390.209705680005 2025-06-20,07:02:18.000,171,10999438,12805,0,1750402937,13018.62667048,37.228499400000146,53390.18874432 2025-06-20,07:02:19.000,171,10999416,12805,0,1750402938,13018.60646155,37.242597659998864,53390.17477008 2025-06-20,07:02:20.000,171,10999441,12765,0,1750402939,13018.59972523999,37.27079418000358,53390.18874432 2025-06-20,07:02:21.000,171,10999400,12885,0,1750402940,13018.592988929995,37.25669592000486,53390.160795840005 2025-06-20,07:02:22.000,171,10999424,12765,0,1750402941,13018.60646155,37.25669592000486,53390.16778296 2025-06-20,07:02:23.000,171,10999444,12725,0,1750402942,13018.592988929995,37.24964678999822,53390.15380872001 2025-06-20,07:02:24.000,171,10999450,12605,0,1750402943,13018.60646155,37.26374505000422,53390.11887312 2025-06-20,07:02:25.000,171,10999394,12645,0,1750402944,13018.58625262,37.284892440002295,53390.1468216 2025-06-20,07:02:26.000,171,10999395,13085,0,1750402945,13018.60646155,37.27079418000358,53390.1468216 2025-06-20,07:02:27.000,171,10999461,12885,0,1750402946,13018.592988929995,37.27079418000358,53390.1468216 2025-06-20,07:02:28.000,171,10999443,12725,0,1750402947,13018.633406789995,37.291941570001654,53390.111886000006 2025-06-20,07:02:29.000,171,10999415,12765,0,1750402948,13018.673824649995,37.30603983000037,53390.15380872001 2025-06-20,07:02:30.000,171,10999432,12965,0,1750402949,13018.62667048,37.32013808999909,53390.1468216 2025-06-20,07:02:31.000,171,10999454,12845,0,1750402950,13018.68056095999,37.32013808999909,53390.11887312 2025-06-20,07:02:32.000,171,10999481,12765,0,1750402951,13018.653615719995,37.32013808999909,53390.13983448 2025-06-20,07:02:33.000,171,10999494,12725,0,1750402952,13018.653615719995,37.31308895999973,53390.12586024 2025-06-20,07:02:34.000,171,10999450,12845,0,1750402953,13018.68729727,37.32718721999845,53390.13983448 2025-06-20,07:02:35.000,171,10999421,12965,0,1750402954,13018.653615719995,37.3483346100038,53390.111886000006 2025-06-20,07:02:36.000,171,10999444,12925,0,1750402955,13018.653615719995,37.341285480004444,53390.055989039996 2025-06-20,07:02:37.000,171,10999430,12965,0,1750402956,13018.68056095999,37.341285480004444,53390.03502768001 2025-06-20,07:02:38.000,171,10999457,12685,0,1750402957,13018.673824649995,37.36948200000188,53390.08393752001 2025-06-20,07:02:39.000,171,10999412,12925,0,1750402958,13018.673824649995,37.35538374000316,53390.0769504 2025-06-20,07:02:40.000,171,10999420,12725,0,1750402959,13018.694033579995,37.3483346100038,53390.06297616001 2025-06-20,07:02:41.000,171,10999446,12885,0,1750402960,13018.68729727,37.32718721999845,53390.06297616001 2025-06-20,07:02:42.000,171,10999407,12885,0,1750402961,13018.694033579995,37.35538374000316,53390.055989039996 2025-06-20,07:02:43.000,171,10999439,12805,0,1750402962,13018.714242509996,37.36243287000252,53390.055989039996 2025-06-20,07:02:44.000,171,10999467,13045,0,1750402963,13018.72771513,37.37653113000124,53390.0070792 2025-06-20,07:02:45.000,171,10999426,13285,0,1750402964,13018.76813299,37.36948200000188,53390.03502768001 2025-06-20,07:02:46.000,171,10999492,13045,0,1750402965,13018.76813299,37.3483346100038,53390.04900192 2025-06-20,07:02:47.000,171,10999467,13005,0,1750402966,13018.76813299,37.36243287000252,53390.0070792 2025-06-20,07:02:48.000,171,10999440,12685,0,1750402967,13018.78834192,37.35538374000316,53390.02804056 2025-06-20,07:02:49.000,171,10999435,12885,0,1750402968,13018.822023469991,37.3483346100038,53390.02105344 2025-06-20,07:02:50.000,171,10999445,13085,0,1750402969,13018.835496089996,37.3483346100038,53390.06996328 2025-06-20,07:02:51.000,171,10999410,13005,0,1750402970,13018.848968710001,37.29899070000101,53390.01406632001 2025-06-20,07:02:52.000,171,10999511,12885,0,1750402971,13018.862441329991,37.291941570001654,53390.01406632001 2025-06-20,07:02:53.000,171,10999428,12765,0,1750402972,13018.896122879996,37.30603983000037,53389.9721436 2025-06-20,07:02:54.000,171,10999422,13165,0,1750402973,13018.896122879996,37.277843310002936,53390.02105344 2025-06-20,07:02:55.000,171,10999432,12765,0,1750402974,13018.943277049992,37.277843310002936,53390.02804056 2025-06-20,07:02:56.000,171,10999423,13005,0,1750402975,13018.950013360001,37.242597659998864,53390.055989039996 2025-06-20,07:02:57.000,171,10999381,13085,0,1750402976,13018.950013360001,37.25669592000486,53389.993104960005 2025-06-20,07:02:58.000,171,10999423,12845,0,1750402977,13018.976958599997,37.26374505000422,53390.02804056 2025-06-20,07:02:59.000,171,10999385,12805,0,1750402978,13019.010640150002,37.24964678999822,53390.06297616001 2025-06-20,07:03:00.000,171,10999386,12765,0,1750402979,13019.003903839992,37.26374505000422,53389.98611784001 2025-06-20,07:03:01.000,171,10999377,12885,0,1750402980,13019.010640150002,37.242597659998864,53390.055989039996 2025-06-20,07:03:02.000,171,10999426,13125,0,1750402981,13018.997167529997,37.242597659998864,53390.02105344 2025-06-20,07:03:03.000,171,10999419,12845,0,1750402982,13019.010640150002,37.21440114000143,53390.0070792 2025-06-20,07:03:04.000,171,10999382,12805,0,1750402983,13019.017376459997,37.235548529999505,53390.02105344 2025-06-20,07:03:05.000,171,10999391,12605,0,1750402984,13018.990431220001,37.228499400000146,53390.02804056 2025-06-20,07:03:06.000,171,10999407,13165,0,1750402985,13019.024112769992,37.284892440002295,53390.06297616001 2025-06-20,07:03:07.000,171,10999412,13085,0,1750402986,13019.024112769992,37.27079418000358,53390.01406632001 2025-06-20,07:03:08.000,171,10999442,12925,0,1750402987,13019.084739559992,37.277843310002936,53390.06297616001 2025-06-20,07:03:09.000,171,10999466,12925,0,1750402988,13019.084739559992,37.26374505000422,53390.03502768001 2025-06-20,07:03:10.000,171,10999429,12965,0,1750402989,13019.064530629992,37.26374505000422,53390.01406632001 2025-06-20,07:03:11.000,171,10999415,12965,0,1750402990,13019.064530629992,37.25669592000486,53390.02105344 2025-06-20,07:03:12.000,171,10999401,13005,0,1750402991,13019.078003249997,37.24964678999822,53389.993104960005 2025-06-20,07:03:13.000,171,10999440,13005,0,1750402992,13019.091475870002,37.242597659998864,53390.02105344 2025-06-20,07:03:14.000,171,10999400,13085,0,1750402993,13019.084739559992,37.25669592000486,53389.97913072 2025-06-20,07:03:15.000,171,10999398,12925,0,1750402994,13019.091475870002,37.242597659998864,53390.0070792 2025-06-20,07:03:16.000,171,10999423,12805,0,1750402995,13019.084739559992,37.22145027000079,53390.02804056 2025-06-20,07:03:17.000,171,10999422,13045,0,1750402996,13019.118421109997,37.20030288000271,53390.042014800005 2025-06-20,07:03:18.000,171,10999441,12805,0,1750402997,13019.118421109997,37.18620462000399,53390.04900192 2025-06-20,07:03:19.000,171,10999440,12885,0,1750402998,13019.131893730002,37.20735201000207,53390.0070792 2025-06-20,07:03:20.000,171,10999414,13045,0,1750402999,13019.125157419992,37.19325375000335,53390.02105344 2025-06-20,07:03:21.000,171,10999453,12925,0,1750403000,13019.131893730002,37.17915549000463,53390.03502768001 2025-06-20,07:03:22.000,171,10999461,13085,0,1750403001,13019.118421109997,37.20735201000207,53390.0769504 2025-06-20,07:03:23.000,171,10999407,12885,0,1750403002,13019.125157419992,37.20735201000207,53390.01406632001 2025-06-20,07:03:24.000,171,10999475,12765,0,1750403003,13019.118421109997,37.17915549000463,53390.02804056 2025-06-20,07:03:25.000,171,10999406,12885,0,1750403004,13019.152102660002,37.15095896999992,53390.03502768001 2025-06-20,07:03:26.000,171,10999457,12605,0,1750403005,13019.104948489992,37.15095896999992,53390.0070792 2025-06-20,07:03:27.000,171,10999439,12765,0,1750403006,13019.111684800002,37.101615060004406,53390.01406632001 2025-06-20,07:03:28.000,171,10999436,12925,0,1750403007,13019.125157419992,37.108664190003765,53389.993104960005 2025-06-20,07:03:29.000,171,10999417,13085,0,1750403008,13019.111684800002,37.101615060004406,53390.01406632001 2025-06-20,07:03:30.000,171,10999433,13005,0,1750403009,13019.104948489992,37.12276245000248,53390.0070792 2025-06-20,07:03:31.000,171,10999423,13005,0,1750403010,13019.091475870002,37.09456592999777,53389.993104960005 2025-06-20,07:03:32.000,171,10999456,12685,0,1750403011,13019.064530629992,37.101615060004406,53389.95816936 2025-06-20,07:03:33.000,171,10999380,12765,0,1750403012,13019.071266940002,37.04522202000226,53389.98611784001 2025-06-20,07:03:34.000,171,10999402,13165,0,1750403013,13019.078003249997,37.052271150001616,53389.923233760004 2025-06-20,07:03:35.000,171,10999432,12845,0,1750403014,13019.030849080002,37.066369410000334,53389.95816936 2025-06-20,07:03:36.000,171,10999425,12605,0,1750403015,13019.017376459997,37.03112376000354,53389.91624664001 2025-06-20,07:03:37.000,171,10999397,12765,0,1750403016,13019.017376459997,37.02407463000418,53389.95816936 2025-06-20,07:03:38.000,171,10999433,12885,0,1750403017,13018.997167529997,36.98177985000075,53389.89528528001 2025-06-20,07:03:39.000,171,10999444,12885,0,1750403018,13018.997167529997,36.98882898000011,53389.90925952 2025-06-20,07:03:40.000,171,10999439,12685,0,1750403019,13019.024112769992,36.939485070004594,53389.93022088 2025-06-20,07:03:41.000,171,10999444,12805,0,1750403020,13019.003903839992,36.883092030002445,53389.888298159996 2025-06-20,07:03:42.000,171,10999424,12805,0,1750403021,13018.970222290001,36.91128854999988,53389.874323920005 2025-06-20,07:03:43.000,171,10999429,13165,0,1750403022,13018.990431220001,36.89719029000116,53389.85336256 2025-06-20,07:03:44.000,171,10999414,12845,0,1750403023,13018.990431220001,36.85489550999773,53389.86733680001 2025-06-20,07:03:45.000,171,10999409,12765,0,1750403024,13018.963485979992,36.883092030002445,53389.86034968 2025-06-20,07:03:46.000,171,10999456,12685,0,1750403025,13018.950013360001,36.826698990000295,53389.81143984 2025-06-20,07:03:47.000,171,10999413,12805,0,1750403026,13018.929804430001,36.80555160000222,53389.80445272 2025-06-20,07:03:48.000,171,10999443,12845,0,1750403027,13018.950013360001,36.79850247000286,53389.83938832 2025-06-20,07:03:49.000,171,10999422,12965,0,1750403028,13018.916331809996,36.77735508000478,53389.79047848 2025-06-20,07:03:50.000,171,10999453,12925,0,1750403029,13018.889386570001,36.73506030000135,53389.8324012 2025-06-20,07:03:51.000,171,10999450,12845,0,1750403030,13018.956749669996,36.75620768999943,53389.79047848 2025-06-20,07:03:52.000,171,10999391,12605,0,1750403031,13018.875913949996,36.73506030000135,53389.776504240006 2025-06-20,07:03:53.000,171,10999406,12965,0,1750403032,13018.902859189991,36.706863780003914,53389.8324012 2025-06-20,07:03:54.000,171,10999380,12765,0,1750403033,13018.896122879996,36.69276551999792,53389.80445272 2025-06-20,07:03:55.000,171,10999433,12925,0,1750403034,13018.902859189991,36.69276551999792,53389.81842696001 2025-06-20,07:03:56.000,171,10999423,12845,0,1750403035,13018.909595500001,36.6786672599992,53389.776504240006 2025-06-20,07:03:57.000,171,10999448,12805,0,1750403036,13018.889386570001,36.699814650004555,53389.76951712001 2025-06-20,07:03:58.000,171,10999441,12765,0,1750403037,13018.855705019996,36.67161812999984,53389.74156864 2025-06-20,07:03:59.000,171,10999442,13285,0,1750403038,13018.862441329991,36.62932335000369,53389.72759440001 2025-06-20,07:04:00.000,171,10999432,13045,0,1750403039,13018.781605609991,36.62932335000369,53389.71362016 2025-06-20,07:04:01.000,171,10999422,12965,0,1750403040,13018.842232399991,36.5799794400009,53389.72759440001 2025-06-20,07:04:02.000,171,10999455,12605,0,1750403041,13018.80855085,36.601126829998975,53389.76951712001 2025-06-20,07:04:03.000,171,10999440,12925,0,1750403042,13018.82875978,36.56588118000218,53389.720607279996 2025-06-20,07:04:04.000,171,10999390,13005,0,1750403043,13018.795078229996,36.55178292000346,53389.74855576001 2025-06-20,07:04:05.000,171,10999429,13005,0,1750403044,13018.842232399991,36.53768466000474,53389.74156864 2025-06-20,07:04:06.000,171,10999475,12605,0,1750403045,13018.842232399991,36.474242490003235,53389.74156864 2025-06-20,07:04:07.000,171,10999460,13205,0,1750403046,13018.815287159996,36.49538988000131,53389.68567168 2025-06-20,07:04:08.000,171,10999440,13045,0,1750403047,13018.822023469991,36.48834075000195,53389.706633040005 2025-06-20,07:04:09.000,171,10999445,12885,0,1750403048,13018.76813299,36.44604596999852,53389.67169744 2025-06-20,07:04:10.000,171,10999386,13165,0,1750403049,13018.76139667999,36.474242490003235,53389.67169744 2025-06-20,07:04:11.000,171,10999412,12765,0,1750403050,13018.74118774999,36.45309509999788,53389.71362016 2025-06-20,07:04:12.000,171,10999424,12965,0,1750403051,13018.72771513,36.45309509999788,53389.67169744 2025-06-20,07:04:13.000,171,10999419,13125,0,1750403052,13018.7075062,36.431947709999804,53389.63676184 2025-06-20,07:04:14.000,171,10999442,13045,0,1750403053,13018.72097881999,36.41080032000173,53389.657723200005 2025-06-20,07:04:15.000,171,10999406,13205,0,1750403054,13018.7075062,36.39670206000301,53389.63676184 2025-06-20,07:04:16.000,171,10999450,12765,0,1750403055,13018.66708834,36.36145640999894,53389.608813360006 2025-06-20,07:04:17.000,171,10999452,12845,0,1750403056,13018.68056095999,36.38260380000429,53389.608813360006 2025-06-20,07:04:18.000,171,10999441,13165,0,1750403057,13018.66708834,36.375554669997655,53389.62977472001 2025-06-20,07:04:19.000,171,10999404,12725,0,1750403058,13018.66708834,36.34030902000086,53389.62977472001 2025-06-20,07:04:20.000,171,10999358,13125,0,1750403059,13018.613197859995,36.32621076000214,53389.64374896 2025-06-20,07:04:21.000,171,10999426,12845,0,1750403060,13018.61993416999,36.34735815000022,53389.61580048 2025-06-20,07:04:22.000,171,10999429,12845,0,1750403061,13018.57951630999,36.32621076000214,53389.63676184 2025-06-20,07:04:23.000,171,10999425,12965,0,1750403062,13018.57951630999,36.30506337000406,53389.57387776 2025-06-20,07:04:24.000,171,10999454,12725,0,1750403063,13018.53909844999,36.298014240004704,53389.587852000004 2025-06-20,07:04:25.000,171,10999469,12885,0,1750403064,13018.532362139995,36.27686684999935,53389.56689064 2025-06-20,07:04:26.000,171,10999419,13165,0,1750403065,13018.471735349995,36.22752294000384,53389.57387776 2025-06-20,07:04:27.000,171,10999440,13125,0,1750403066,13018.471735349995,36.241621200002555,53389.538942160005 2025-06-20,07:04:28.000,171,10999425,12765,0,1750403067,13018.40437225,36.22752294000384,53389.51099368001 2025-06-20,07:04:29.000,171,10999468,12805,0,1750403068,13018.42458118,36.185228160000406,53389.51099368001 2025-06-20,07:04:30.000,171,10999420,12965,0,1750403069,13018.40437225,36.21342467999784,53389.47605808 2025-06-20,07:04:31.000,171,10999441,12965,0,1750403070,13018.363954389999,36.16408077000233,53389.46907096 2025-06-20,07:04:32.000,171,10999433,13125,0,1750403071,13018.350481769994,36.17817903000105,53389.490032320005 2025-06-20,07:04:33.000,171,10999470,13285,0,1750403072,13018.31680021999,36.11473685999954,53389.47605808 2025-06-20,07:04:34.000,171,10999456,13325,0,1750403073,13018.296591289989,36.07949121000274,53389.46907096 2025-06-20,07:04:35.000,171,10999458,13045,0,1750403074,13018.289854979994,36.0865403400021,53389.47605808 2025-06-20,07:04:36.000,171,10999411,12645,0,1750403075,13018.283118669999,36.09358947000146,53389.47605808 2025-06-20,07:04:37.000,171,10999443,12845,0,1750403076,13018.222491879998,36.10063860000082,53389.48304520001 2025-06-20,07:04:38.000,171,10999438,13125,0,1750403077,13018.222491879998,36.072442080003384,53389.441122480006 2025-06-20,07:04:39.000,171,10999411,12845,0,1750403078,13018.202282949998,36.016049040001235,53389.46907096 2025-06-20,07:04:40.000,171,10999458,12805,0,1750403079,13018.195546639989,36.023098170000594,53389.42714824 2025-06-20,07:04:41.000,171,10999390,12605,0,1750403080,13018.141656159998,36.03014729999995,53389.3782384 2025-06-20,07:04:42.000,171,10999437,13045,0,1750403081,13018.141656159998,35.99490165000316,53389.39919976 2025-06-20,07:04:43.000,171,10999444,12565,0,1750403082,13018.128183539993,35.9878525200038,53389.371251280005 2025-06-20,07:04:44.000,171,10999436,12925,0,1750403083,13018.081029369998,35.9878525200038,53389.35028992 2025-06-20,07:04:45.000,171,10999443,12765,0,1750403084,13018.081029369998,35.966705129998445,53389.30138008 2025-06-20,07:04:46.000,171,10999422,13045,0,1750403085,13018.054084130003,35.95260686999973,53389.322341440005 2025-06-20,07:04:47.000,171,10999446,13045,0,1750403086,13018.006929959993,35.966705129998445,53389.30138008 2025-06-20,07:04:48.000,171,10999485,12965,0,1750403087,13017.993457340002,35.94555774000037,53389.35727704 2025-06-20,07:04:49.000,171,10999419,12805,0,1750403088,13017.959775789997,35.92441035000229,53389.35028992 2025-06-20,07:04:50.000,171,10999428,12845,0,1750403089,13017.926094239992,35.93850861000101,53389.3083672 2025-06-20,07:04:51.000,171,10999460,13005,0,1750403090,13017.932830550002,35.94555774000037,53389.31535432001 2025-06-20,07:04:52.000,171,10999489,12685,0,1750403091,13017.912621620002,35.92441035000229,53389.32932856 2025-06-20,07:04:53.000,171,10999408,12965,0,1750403092,13017.899148999997,35.88211556999886,53389.28740584 2025-06-20,07:04:54.000,171,10999436,12885,0,1750403093,13017.865467449992,35.90326296000421,53389.29439296001 2025-06-20,07:04:55.000,171,10999458,13285,0,1750403094,13017.865467449992,35.896213830004854,53389.25945736 2025-06-20,07:04:56.000,171,10999424,12965,0,1750403095,13017.838522209997,35.846869920002064,53389.23150888 2025-06-20,07:04:57.000,171,10999454,12605,0,1750403096,13017.872203760002,35.86096818000078,53389.24548312001 2025-06-20,07:04:58.000,171,10999430,12885,0,1750403097,13017.845258519992,35.88211556999886,53389.238496 2025-06-20,07:04:59.000,171,10999448,12805,0,1750403098,13017.838522209997,35.85391905000142,53389.23150888 2025-06-20,07:05:00.000,171,10999433,12885,0,1750403099,13017.818313279997,35.86801731000014,53389.203560400005 2025-06-20,07:05:01.000,171,10999439,12965,0,1750403100,13017.838522209997,35.846869920002064,53389.18259904 2025-06-20,07:05:02.000,171,10999462,12965,0,1750403101,13017.798104349997,35.839820790002705,53389.23150888 2025-06-20,07:05:03.000,171,10999469,12925,0,1750403102,13017.818313279997,35.839820790002705,53389.23150888 2025-06-20,07:05:04.000,171,10999438,13125,0,1750403103,13017.791368040002,35.80457513999863,53389.1686248 2025-06-20,07:05:05.000,171,10999478,12925,0,1750403104,13017.804840659992,35.85391905000142,53389.203560400005 2025-06-20,07:05:06.000,171,10999412,12805,0,1750403105,13017.784631729992,35.832771660003345,53389.217534639996 2025-06-20,07:05:07.000,171,10999446,12765,0,1750403106,13017.784631729992,35.825722530003986,53389.22452176001 2025-06-20,07:05:08.000,171,10999421,12885,0,1750403107,13017.798104349997,35.839820790002705,53389.273431600006 2025-06-20,07:05:09.000,171,10999416,12765,0,1750403108,13017.777895419997,35.85391905000142,53389.26644448001 2025-06-20,07:05:10.000,171,10999470,12925,0,1750403109,13017.750950180001,35.832771660003345,53389.217534639996 2025-06-20,07:05:11.000,171,10999464,12965,0,1750403110,13017.804840659992,35.81867340000463,53389.25945736 2025-06-20,07:05:12.000,171,10999446,12885,0,1750403111,13017.804840659992,35.825722530003986,53389.23150888 2025-06-20,07:05:13.000,171,10999429,12765,0,1750403112,13017.798104349997,35.81867340000463,53389.22452176001 2025-06-20,07:05:14.000,171,10999403,12845,0,1750403113,13017.798104349997,35.825722530003986,53389.238496 2025-06-20,07:05:15.000,171,10999490,12965,0,1750403114,13017.838522209997,35.783427750000556,53389.23150888 2025-06-20,07:05:16.000,171,10999497,13085,0,1750403115,13017.865467449992,35.797526009999274,53389.238496 2025-06-20,07:05:17.000,171,10999457,12965,0,1750403116,13017.845258519992,35.832771660003345,53389.22452176001 2025-06-20,07:05:18.000,171,10999396,12765,0,1750403117,13017.872203760002,35.86096818000078,53389.217534639996 2025-06-20,07:05:19.000,171,10999401,12805,0,1750403118,13017.892412690002,35.846869920002064,53389.14067632 2025-06-20,07:05:20.000,171,10999455,12925,0,1750403119,13017.912621620002,35.832771660003345,53389.19657328001 2025-06-20,07:05:21.000,171,10999464,12765,0,1750403120,13017.932830550002,35.832771660003345,53389.18958616 2025-06-20,07:05:22.000,171,10999481,12965,0,1750403121,13017.959775789997,35.81162426999799,53389.21054752 2025-06-20,07:05:23.000,171,10999446,12885,0,1750403122,13017.932830550002,35.81162426999799,53389.203560400005 2025-06-20,07:05:24.000,171,10999455,12845,0,1750403123,13017.973248410002,35.783427750000556,53389.25945736 2025-06-20,07:05:25.000,171,10999462,12965,0,1750403124,13017.959775789997,35.81867340000463,53389.217534639996 2025-06-20,07:05:26.000,171,10999485,13085,0,1750403125,13017.993457340002,35.832771660003345,53389.18259904 2025-06-20,07:05:27.000,171,10999436,13085,0,1750403126,13017.986721029993,35.839820790002705,53389.19657328001 2025-06-20,07:05:28.000,171,10999441,13325,0,1750403127,13018.013666270002,35.85391905000142,53389.17561192001 2025-06-20,07:05:29.000,171,10999451,12965,0,1750403128,13017.993457340002,35.832771660003345,53389.203560400005 2025-06-20,07:05:30.000,171,10999410,12885,0,1750403129,13018.006929959993,35.80457513999863,53389.203560400005 2025-06-20,07:05:31.000,171,10999448,12725,0,1750403130,13018.027138889993,35.85391905000142,53389.217534639996 2025-06-20,07:05:32.000,171,10999468,12885,0,1750403131,13018.040611509998,35.86801731000014,53389.18259904 2025-06-20,07:05:33.000,171,10999455,13045,0,1750403132,13018.027138889993,35.88916469999822,53389.252470240004 2025-06-20,07:05:34.000,171,10999444,13005,0,1750403133,13018.040611509998,35.88211556999886,53389.19657328001 2025-06-20,07:05:35.000,171,10999442,13005,0,1750403134,13018.054084130003,35.93850861000101,53389.238496 2025-06-20,07:05:36.000,171,10999409,12925,0,1750403135,13018.060820439998,35.94555774000037,53389.217534639996 2025-06-20,07:05:37.000,171,10999488,12805,0,1750403136,13018.087765679993,35.959655999999086,53389.22452176001 2025-06-20,07:05:38.000,171,10999445,12765,0,1750403137,13018.128183539993,35.959655999999086,53389.22452176001 2025-06-20,07:05:39.000,171,10999477,12525,0,1750403138,13018.128183539993,35.99490165000316,53389.21054752 2025-06-20,07:05:40.000,171,10999495,13045,0,1750403139,13018.161865089998,36.016049040001235,53389.19657328001 2025-06-20,07:05:41.000,171,10999464,12965,0,1750403140,13018.209019259994,36.04424555999867,53389.28041872 2025-06-20,07:05:42.000,171,10999492,13045,0,1750403141,13018.229228189994,36.023098170000594,53389.273431600006 2025-06-20,07:05:43.000,171,10999480,13005,0,1750403142,13018.249437119994,36.03719642999931,53389.25945736 2025-06-20,07:05:44.000,171,10999472,12685,0,1750403143,13018.269646049994,36.03014729999995,53389.24548312001 2025-06-20,07:05:45.000,171,10999434,12805,0,1750403144,13018.310063909994,36.008999910001876,53389.273431600006 2025-06-20,07:05:46.000,171,10999421,12925,0,1750403145,13018.35721807999,36.058343820004666,53389.25945736 2025-06-20,07:05:47.000,171,10999439,12605,0,1750403146,13018.343745459999,36.072442080003384,53389.26644448001 2025-06-20,07:05:48.000,171,10999467,12805,0,1750403147,13018.39763593999,36.10063860000082,53389.29439296001 2025-06-20,07:05:49.000,171,10999474,12885,0,1750403148,13018.46499904,36.09358947000146,53389.29439296001 2025-06-20,07:05:50.000,171,10999495,12805,0,1750403149,13018.47847165999,36.072442080003384,53389.273431600006 2025-06-20,07:05:51.000,171,10999452,13085,0,1750403150,13018.491944279995,36.09358947000146,53389.30138008 2025-06-20,07:05:52.000,171,10999454,12965,0,1750403151,13018.552571069995,36.11473685999954,53389.26644448001 2025-06-20,07:05:53.000,171,10999474,12965,0,1750403152,13018.58625262,36.17112990000169,53389.33631568 2025-06-20,07:05:54.000,171,10999459,12805,0,1750403153,13018.58625262,36.14998251000361,53389.35727704 2025-06-20,07:05:55.000,171,10999455,12925,0,1750403154,13018.64687941,36.15703164000297,53389.39221264001 2025-06-20,07:05:56.000,171,10999419,12925,0,1750403155,13018.66035202999,36.12883511999826,53389.3782384 2025-06-20,07:05:57.000,171,10999416,12925,0,1750403156,13018.653615719995,36.192277289999765,53389.36426416001 2025-06-20,07:05:58.000,171,10999413,12765,0,1750403157,13018.70076988999,36.192277289999765,53389.35727704 2025-06-20,07:05:59.000,171,10999413,12685,0,1750403158,13018.72771513,36.192277289999765,53389.33631568 2025-06-20,07:06:00.000,171,10999451,12845,0,1750403159,13018.822023469991,36.16408077000233,53389.42714824 2025-06-20,07:06:01.000,171,10999478,12845,0,1750403160,13018.80855085,36.14998251000361,53389.385225519996 2025-06-20,07:06:02.000,171,10999418,12965,0,1750403161,13018.862441329991,36.17817903000105,53389.385225519996 2025-06-20,07:06:03.000,171,10999427,12725,0,1750403162,13018.896122879996,36.16408077000233,53389.39919976 2025-06-20,07:06:04.000,171,10999383,12845,0,1750403163,13018.916331809996,36.17817903000105,53389.39919976 2025-06-20,07:06:05.000,171,10999418,12765,0,1750403164,13018.943277049992,36.17817903000105,53389.36426416001 2025-06-20,07:06:06.000,171,10999457,12925,0,1750403165,13018.970222290001,36.185228160000406,53389.31535432001 2025-06-20,07:06:07.000,171,10999407,12965,0,1750403166,13018.997167529997,36.16408077000233,53389.43413536001 2025-06-20,07:06:08.000,171,10999431,12805,0,1750403167,13019.024112769992,36.22752294000384,53389.4481096 2025-06-20,07:06:09.000,171,10999452,13125,0,1750403168,13019.098212179997,36.199326419999124,53389.4481096 2025-06-20,07:06:10.000,171,10999439,12765,0,1750403169,13019.145366349992,36.199326419999124,53389.5179808 2025-06-20,07:06:21.000,171,10999405,12925,0,1750403180,13019.502390779999,36.199326419999124,53389.55990352001 2025-06-20,07:06:22.000,171,10999423,12645,0,1750403181,13019.515863399989,36.206375549998484,53389.6227876 2025-06-20,07:06:23.000,171,10999434,12965,0,1750403182,13019.542808639999,36.17817903000105,53389.587852000004 2025-06-20,07:06:24.000,171,10999425,12845,0,1750403183,13019.55628125999,36.192277289999765,53389.608813360006 2025-06-20,07:06:25.000,171,10999415,12845,0,1750403184,13019.569753879994,36.22752294000384,53389.608813360006 2025-06-20,07:06:26.000,171,10999436,12805,0,1750403185,13019.62364436,36.22047381000448,53389.57387776 2025-06-20,07:06:27.000,171,10999393,13125,0,1750403186,13019.68427115,36.192277289999765,53389.56689064 2025-06-20,07:06:28.000,171,10999461,12885,0,1750403187,13019.74489794,36.185228160000406,53389.61580048 2025-06-20,07:06:29.000,171,10999400,12805,0,1750403188,13019.75837055999,36.13588425000489,53389.62977472001 2025-06-20,07:06:30.000,171,10999419,13125,0,1750403189,13019.751634249995,36.13588425000489,53389.66471032 2025-06-20,07:06:31.000,171,10999386,12605,0,1750403190,13019.7853158,36.1217859899989,53389.66471032 2025-06-20,07:06:32.000,171,10999393,12885,0,1750403191,13019.81899734999,36.1217859899989,53389.6926588 2025-06-20,07:06:33.000,171,10999407,12925,0,1750403192,13019.893096759995,36.11473685999954,53389.706633040005 2025-06-20,07:06:34.000,171,10999396,12725,0,1750403193,13019.913305689995,36.09358947000146,53389.71362016 2025-06-20,07:06:35.000,171,10999408,12885,0,1750403194,13019.92004199999,36.09358947000146,53389.706633040005 2025-06-20,07:06:36.000,171,10999410,12925,0,1750403195,13019.94698724,36.05129468999803,53389.69964592001 2025-06-20,07:06:37.000,171,10999466,12685,0,1750403196,13020.000877719991,36.058343820004666,53389.65073608001 2025-06-20,07:06:38.000,171,10999393,13085,0,1750403197,13020.000877719991,36.058343820004666,53389.71362016 2025-06-20,07:06:39.000,171,10999415,12885,0,1750403198,13020.04803189,36.008999910001876,53389.67868456001 2025-06-20,07:06:40.000,171,10999479,12885,0,1750403199,13020.04803189,35.9878525200038,53389.74156864 2025-06-20,07:06:41.000,171,10999383,12765,0,1750403200,13020.088449750001,35.973754259997804,53389.73458152 2025-06-20,07:06:42.000,171,10999439,12885,0,1750403201,13020.142340229992,35.9878525200038,53389.720607279996 2025-06-20,07:06:43.000,171,10999462,12885,0,1750403202,13020.176021779997,35.94555774000037,53389.69964592001 2025-06-20,07:06:44.000,171,10999453,12605,0,1750403203,13020.176021779997,35.94555774000037,53389.68567168 2025-06-20,07:06:45.000,171,10999402,12765,0,1750403204,13020.202967019992,35.966705129998445,53389.73458152 2025-06-20,07:06:46.000,171,10999453,12885,0,1750403205,13020.223175949992,35.92441035000229,53389.74855576001 2025-06-20,07:06:47.000,171,10999402,13005,0,1750403206,13020.229912260002,35.92441035000229,53389.76253 2025-06-20,07:06:48.000,171,10999444,12885,0,1750403207,13020.310747980002,35.90326296000421,53389.755542880004 2025-06-20,07:06:49.000,171,10999458,12925,0,1750403208,13020.290539050002,35.896213830004854,53389.776504240006 2025-06-20,07:06:50.000,171,10999461,12965,0,1750403209,13020.324220599992,35.86096818000078,53389.706633040005 2025-06-20,07:06:51.000,171,10999371,12925,0,1750403210,13020.371374770002,35.825722530003986,53389.79746560001 2025-06-20,07:06:52.000,171,10999478,13045,0,1750403211,13020.405056319993,35.81162426999799,53389.76951712001 2025-06-20,07:06:53.000,171,10999407,13205,0,1750403212,13020.391583700002,35.776378620001196,53389.74855576001 2025-06-20,07:06:54.000,171,10999477,13005,0,1750403213,13020.445474179993,35.776378620001196,53389.79746560001 2025-06-20,07:06:55.000,171,10999428,12965,0,1750403214,13020.458946799998,35.734083839997766,53389.83938832 2025-06-20,07:06:56.000,171,10999433,12805,0,1750403215,13020.479155729998,35.70588732000033,53389.755542880004 2025-06-20,07:06:57.000,171,10999481,12765,0,1750403216,13020.519573589998,35.67769080000289,53389.8324012 2025-06-20,07:06:58.000,171,10999433,12925,0,1750403217,13020.546518829993,35.64244514999882,53389.81842696001 2025-06-20,07:06:59.000,171,10999447,12965,0,1750403218,13020.526309899993,35.600150370002666,53389.81842696001 2025-06-20,07:07:00.000,171,10999439,12845,0,1750403219,13020.553255139988,35.57900298000459,53389.81842696001 2025-06-20,07:07:01.000,171,10999402,12925,0,1750403220,13020.586936689993,35.564904719998594,53389.78349136 2025-06-20,07:07:02.000,171,10999475,12845,0,1750403221,13020.600409309998,35.57195384999795,53389.78349136 2025-06-20,07:07:03.000,171,10999455,12645,0,1750403222,13020.627354549993,35.557855589999235,53389.79746560001 2025-06-20,07:07:04.000,171,10999472,12605,0,1750403223,13020.640827169998,35.50851168000372,53389.81143984 2025-06-20,07:07:05.000,171,10999452,12765,0,1750403224,13020.714926579989,35.47326602999965,53389.8324012 2025-06-20,07:07:06.000,171,10999386,12925,0,1750403225,13020.687981339994,35.45916777000093,53389.80445272 2025-06-20,07:07:07.000,171,10999433,12645,0,1750403226,13020.75534443999,35.423922120004136,53389.80445272 2025-06-20,07:07:08.000,171,10999427,12925,0,1750403227,13020.741871819999,35.423922120004136,53389.80445272 2025-06-20,07:07:09.000,171,10999459,12845,0,1750403228,13020.782289679999,35.36752908000199,53389.78349136 2025-06-20,07:07:10.000,171,10999408,12605,0,1750403229,13020.79576229999,35.374578210001346,53389.83938832 2025-06-20,07:07:11.000,171,10999440,12845,0,1750403230,13020.802498609999,35.374578210001346,53389.81842696001 2025-06-20,07:07:12.000,171,10999452,12965,0,1750403231,13020.83618015999,35.34638169000391,53389.81143984 2025-06-20,07:07:13.000,171,10999465,12765,0,1750403232,13020.849652779994,35.28998865000176,53389.80445272 2025-06-20,07:07:14.000,171,10999449,12605,0,1750403233,13020.8631254,35.29703778000112,53389.81143984 2025-06-20,07:07:15.000,171,10999420,13205,0,1750403234,13020.890070639995,35.27589039000304,53389.80445272 2025-06-20,07:07:16.000,171,10999433,12965,0,1750403235,13020.91701587999,35.24769386999833,53389.81143984 2025-06-20,07:07:17.000,171,10999486,13045,0,1750403236,13020.93722480999,35.25474299999769,53389.76951712001 2025-06-20,07:07:18.000,171,10999476,12805,0,1750403237,13020.970906359995,35.24064473999897,53389.79746560001 2025-06-20,07:07:19.000,171,10999461,12805,0,1750403238,13020.99785159999,35.23359560999961,53389.720607279996 2025-06-20,07:07:20.000,171,10999435,12965,0,1750403239,13020.99785159999,35.212448220001534,53389.776504240006 2025-06-20,07:07:21.000,171,10999436,12765,0,1750403240,13021.031533149995,35.198349960002815,53389.74855576001 2025-06-20,07:07:22.000,171,10999454,12725,0,1750403241,13021.05847838999,35.156055179999385,53389.73458152 2025-06-20,07:07:23.000,171,10999399,12565,0,1750403242,13021.08542363,35.12080953000259,53389.71362016 2025-06-20,07:07:24.000,171,10999449,12845,0,1750403243,13021.10563256,35.10671127000387,53389.71362016 2025-06-20,07:07:25.000,171,10999430,12885,0,1750403244,13021.112368869995,35.06441649000044,53389.68567168 2025-06-20,07:07:26.000,171,10999427,12765,0,1750403245,13021.132577799995,35.04326910000236,53389.71362016 2025-06-20,07:07:27.000,171,10999416,12685,0,1750403246,13021.152786729996,35.04326910000236,53389.74156864 2025-06-20,07:07:28.000,171,10999432,13085,0,1750403247,13021.17973196999,34.99392518999957,53389.72759440001 2025-06-20,07:07:29.000,171,10999428,13045,0,1750403248,13021.193204589996,34.972777800001495,53389.73458152 2025-06-20,07:07:30.000,171,10999388,12845,0,1750403249,13021.20667721,34.98687606000021,53389.720607279996 2025-06-20,07:07:31.000,171,10999366,12685,0,1750403250,13021.20667721,34.95163041000342,53389.66471032 2025-06-20,07:07:32.000,171,10999402,13045,0,1750403251,13021.213413519996,34.923433889998705,53389.68567168 2025-06-20,07:07:33.000,171,10999415,13285,0,1750403252,13021.294249239996,34.916384759999346,53389.71362016 2025-06-20,07:07:34.000,171,10999471,12925,0,1750403253,13021.280776619991,34.90933562999999,53389.73458152 2025-06-20,07:07:35.000,171,10999461,12805,0,1750403254,13021.307721860001,34.87408998000319,53389.74156864 2025-06-20,07:07:36.000,171,10999462,12765,0,1750403255,13021.287512930001,34.88113911000255,53389.67169744 2025-06-20,07:07:37.000,171,10999416,12965,0,1750403256,13021.361612339992,34.84589345999848,53389.68567168 2025-06-20,07:07:38.000,171,10999484,12765,0,1750403257,13021.334667099996,34.84589345999848,53389.69964592001 2025-06-20,07:07:39.000,171,10999461,12845,0,1750403258,13021.354876029996,34.81064781000168,53389.74156864 2025-06-20,07:07:40.000,171,10999444,12965,0,1750403259,13021.354876029996,34.803598680002324,53389.74156864 2025-06-20,07:07:41.000,171,10999470,12885,0,1750403260,13021.449184370002,34.796549550002965,53389.74156864 2025-06-20,07:07:42.000,171,10999427,12925,0,1750403261,13021.449184370002,34.77540216000489,53389.71362016 2025-06-20,07:07:43.000,171,10999441,12605,0,1750403262,13021.496338539997,34.77540216000489,53389.755542880004 2025-06-20,07:07:44.000,171,10999444,12885,0,1750403263,13021.503074849992,34.73310738000146,53389.74156864 2025-06-20,07:07:45.000,171,10999421,12965,0,1750403264,13021.530020090002,34.69786173000466,53389.71362016 2025-06-20,07:07:46.000,171,10999433,12925,0,1750403265,13021.516547469997,34.69786173000466,53389.76951712001 2025-06-20,07:07:47.000,171,10999435,12845,0,1750403266,13021.570437950002,34.66966520999995,53389.720607279996 2025-06-20,07:07:48.000,171,10999405,12765,0,1750403267,13021.583910569992,34.62737043000379,53389.720607279996 2025-06-20,07:07:49.000,171,10999444,12845,0,1750403268,13021.617592119997,34.67671433999931,53389.67169744 2025-06-20,07:07:50.000,171,10999446,12685,0,1750403269,13021.610855810002,34.63441956000315,53389.69964592001 2025-06-20,07:07:51.000,171,10999399,13005,0,1750403270,13021.610855810002,34.620321300004434,53389.73458152 2025-06-20,07:07:52.000,171,10999434,12885,0,1750403271,13021.651273670002,34.59917390999908,53389.66471032 2025-06-20,07:07:53.000,171,10999465,12805,0,1750403272,13021.691691530003,34.58507565000036,53389.67868456001 2025-06-20,07:07:54.000,171,10999445,12645,0,1750403273,13021.671482600002,34.59212477999972,53389.68567168 2025-06-20,07:07:55.000,171,10999444,12845,0,1750403274,13021.684955219993,34.570977390001644,53389.706633040005 2025-06-20,07:07:56.000,171,10999426,12725,0,1750403275,13021.691691530003,34.556879130002926,53389.706633040005 2025-06-20,07:07:57.000,171,10999425,13005,0,1750403276,13021.765790939993,34.556879130002926,53389.68567168 2025-06-20,07:07:58.000,171,10999458,12765,0,1750403277,13021.799472489998,34.570977390001644,53389.67169744 2025-06-20,07:07:59.000,171,10999467,12885,0,1750403278,13021.806208799993,34.54983000000357,53389.66471032 2025-06-20,07:08:00.000,171,10999452,12965,0,1750403279,13021.772527249988,34.528682609998214,53389.6926588 2025-06-20,07:08:01.000,171,10999425,12965,0,1750403280,13021.799472489998,34.514584349999495,53389.74156864 2025-06-20,07:08:02.000,171,10999423,12645,0,1750403281,13021.819681419998,34.521633479998854,53389.720607279996 2025-06-20,07:08:03.000,171,10999450,12805,0,1750403282,13021.860099279998,34.507535220000136,53389.72759440001 2025-06-20,07:08:04.000,171,10999465,12965,0,1750403283,13021.860099279998,34.528682609998214,53389.67169744 2025-06-20,07:08:05.000,171,10999446,12725,0,1750403284,13021.887044519994,34.48638783000206,53389.71362016 2025-06-20,07:08:06.000,171,10999435,12805,0,1750403285,13021.880308209998,34.507535220000136,53389.76253 2025-06-20,07:08:07.000,171,10999471,12645,0,1750403286,13021.900517139999,34.53573174000485,53389.72759440001 2025-06-20,07:08:08.000,171,10999431,12805,0,1750403287,13021.900517139999,34.514584349999495,53389.67868456001 2025-06-20,07:08:09.000,171,10999464,12725,0,1750403288,13021.967880239994,34.521633479998854,53389.6926588 2025-06-20,07:08:10.000,171,10999447,12965,0,1750403289,13021.981352859999,34.514584349999495,53389.67868456001 2025-06-20,07:08:11.000,171,10999498,12885,0,1750403290,13022.001561789999,34.50048609000078,53389.74156864 2025-06-20,07:08:12.000,171,10999491,12965,0,1750403291,13022.021770719999,34.521633479998854,53389.720607279996 2025-06-20,07:08:13.000,171,10999415,13085,0,1750403292,13022.048715959994,34.521633479998854,53389.720607279996 2025-06-20,07:08:14.000,171,10999440,13085,0,1750403293,13022.08239751,34.48638783000206,53389.68567168 2025-06-20,07:08:15.000,171,10999448,12845,0,1750403294,13022.068924889994,34.563928260002285,53389.71362016 2025-06-20,07:08:16.000,171,10999455,12965,0,1750403295,13022.089133819994,34.54278087000421,53389.72759440001 2025-06-20,07:08:17.000,171,10999441,12805,0,1750403296,13022.10260644,34.570977390001644,53389.68567168 2025-06-20,07:08:18.000,171,10999444,12925,0,1750403297,13022.1430243,34.578026520001,53389.74156864 2025-06-20,07:08:19.000,171,10999442,12965,0,1750403298,13022.1430243,34.58507565000036,53389.706633040005 2025-06-20,07:08:20.000,171,10999466,12965,0,1750403299,13022.17670584999,34.58507565000036,53389.72759440001 2025-06-20,07:08:21.000,171,10999424,12845,0,1750403300,13022.15649691999,34.570977390001644,53389.720607279996 2025-06-20,07:08:22.000,171,10999439,12685,0,1750403301,13022.18344216,34.578026520001,53389.74156864 2025-06-20,07:08:23.000,171,10999461,12965,0,1750403302,13022.19691477999,34.58507565000036,53389.72759440001 2025-06-20,07:08:24.000,171,10999406,12605,0,1750403303,13022.23733263999,34.578026520001,53389.69964592001 2025-06-20,07:08:25.000,171,10999431,12725,0,1750403304,13022.210387399995,34.58507565000036,53389.71362016 2025-06-20,07:08:26.000,171,10999428,12765,0,1750403305,13022.230596329995,34.59917390999908,53389.74156864 2025-06-20,07:08:27.000,171,10999422,12965,0,1750403306,13022.23733263999,34.60622303999844,53389.720607279996 2025-06-20,07:08:28.000,171,10999402,12805,0,1750403307,13022.23733263999,34.578026520001,53389.74855576001 2025-06-20,07:08:29.000,171,10999487,12965,0,1750403308,13022.250805259995,34.62737043000379,53389.776504240006 2025-06-20,07:08:30.000,171,10999423,12885,0,1750403309,13022.25754156999,34.59917390999908,53389.76951712001 2025-06-20,07:08:31.000,171,10999423,13085,0,1750403310,13022.27775049999,34.620321300004434,53389.79746560001 2025-06-20,07:08:32.000,171,10999414,12965,0,1750403311,13022.27775049999,34.60622303999844,53389.72759440001 2025-06-20,07:08:33.000,171,10999452,12765,0,1750403312,13022.291223119995,34.59917390999908,53389.73458152 2025-06-20,07:08:34.000,171,10999411,12805,0,1750403313,13022.351849909996,34.58507565000036,53389.776504240006 2025-06-20,07:08:35.000,171,10999447,12805,0,1750403314,13022.3451136,34.58507565000036,53389.776504240006 2025-06-20,07:08:36.000,171,10999470,12805,0,1750403315,13022.351849909996,34.59917390999908,53389.76951712001 2025-06-20,07:08:37.000,171,10999419,12805,0,1750403316,13022.372058839996,34.59212477999972,53389.76253 2025-06-20,07:08:38.000,171,10999441,12765,0,1750403317,13022.37879514999,34.59917390999908,53389.76951712001 2025-06-20,07:08:39.000,171,10999421,12605,0,1750403318,13022.412476699996,34.59212477999972,53389.74156864 2025-06-20,07:08:40.000,171,10999392,12805,0,1750403319,13022.36532253,34.58507565000036,53389.71362016 2025-06-20,07:08:41.000,171,10999425,12965,0,1750403320,13022.412476699996,34.59212477999972,53389.76951712001 2025-06-20,07:08:42.000,171,10999465,12885,0,1750403321,13022.432685629996,34.6132721699978,53389.78349136 2025-06-20,07:08:43.000,171,10999451,12885,0,1750403322,13022.44615825,34.58507565000036,53389.72759440001 2025-06-20,07:08:44.000,171,10999484,12925,0,1750403323,13022.479839799991,34.570977390001644,53389.69964592001 2025-06-20,07:08:45.000,171,10999454,12565,0,1750403324,13022.48657611,34.59917390999908,53389.755542880004 2025-06-20,07:08:46.000,171,10999454,12925,0,1750403325,13022.533730279996,34.563928260002285,53389.706633040005 2025-06-20,07:08:47.000,171,10999404,13005,0,1750403326,13022.574148139996,34.59917390999908,53389.74156864 2025-06-20,07:08:48.000,171,10999478,12965,0,1750403327,13022.547202900001,34.563928260002285,53389.74855576001 2025-06-20,07:08:49.000,171,10999452,12565,0,1750403328,13022.607829690001,34.556879130002926,53389.76253 2025-06-20,07:08:50.000,171,10999494,13005,0,1750403329,13022.594357069996,34.59212477999972,53389.706633040005 2025-06-20,07:08:51.000,171,10999408,13125,0,1750403330,13022.614565999997,34.570977390001644,53389.755542880004 2025-06-20,07:08:52.000,171,10999449,12765,0,1750403331,13022.668456480002,34.578026520001,53389.74855576001 2025-06-20,07:08:53.000,171,10999416,12805,0,1750403332,13022.735819579997,34.60622303999844,53389.73458152 2025-06-20,07:08:54.000,171,10999425,12805,0,1750403333,13022.715610649997,34.578026520001,53389.78349136 2025-06-20,07:08:55.000,171,10999490,12765,0,1750403334,13022.735819579997,34.578026520001,53389.72759440001 2025-06-20,07:08:56.000,171,10999466,12925,0,1750403335,13022.762764819992,34.521633479998854,53389.755542880004 2025-06-20,07:08:57.000,171,10999469,12805,0,1750403336,13022.796446369997,34.53573174000485,53389.73458152 2025-06-20,07:08:58.000,171,10999444,12885,0,1750403337,13022.823391609993,34.528682609998214,53389.76253 2025-06-20,07:08:59.000,171,10999422,12805,0,1750403338,13022.870545780002,34.507535220000136,53389.86733680001 2025-06-20,07:09:00.000,171,10999450,12765,0,1750403339,13022.877282089998,34.49343696000142,53389.74855576001 2025-06-20,07:09:01.000,171,10999434,12925,0,1750403340,13022.910963640003,34.45114217999799,53389.76951712001 2025-06-20,07:09:02.000,171,10999423,13045,0,1750403341,13022.924436259993,34.49343696000142,53389.79746560001 2025-06-20,07:09:03.000,171,10999383,12885,0,1750403342,13022.890754710003,34.42999478999991,53389.78349136 2025-06-20,07:09:04.000,171,10999415,12965,0,1750403343,13022.951381499988,34.47228957000334,53389.81143984 2025-06-20,07:09:05.000,171,10999421,12765,0,1750403344,13022.958117809998,34.45819131000462,53389.79746560001 2025-06-20,07:09:06.000,171,10999352,13085,0,1750403345,13022.944645189993,34.44409304999863,53389.776504240006 2025-06-20,07:09:07.000,171,10999358,12925,0,1750403346,13022.951381499988,34.45114217999799,53389.81842696001 2025-06-20,07:09:08.000,171,10999466,12885,0,1750403347,13022.978326739998,34.43704391999927,53389.81842696001 2025-06-20,07:09:09.000,171,10999434,12605,0,1750403348,13022.978326739998,34.43704391999927,53389.79047848 2025-06-20,07:09:10.000,171,10999394,13125,0,1750403349,13022.991799359988,34.42294566000055,53389.74855576001 2025-06-20,07:09:11.000,171,10999452,12965,0,1750403350,13023.032217219989,34.41589653000119,53389.84637544001 2025-06-20,07:09:12.000,171,10999416,12845,0,1750403351,13023.065898769994,34.40179827000247,53389.825414080005 2025-06-20,07:09:13.000,171,10999411,13005,0,1750403352,13023.072635079989,34.40179827000247,53389.8324012 2025-06-20,07:09:14.000,171,10999415,12845,0,1750403353,13023.086107699994,34.387700010003755,53389.79746560001 2025-06-20,07:09:15.000,171,10999397,12805,0,1750403354,13023.106316629994,34.42294566000055,53389.825414080005 2025-06-20,07:09:16.000,171,10999426,12925,0,1750403355,13023.113052939989,34.40179827000247,53389.83938832 2025-06-20,07:09:17.000,171,10999418,13005,0,1750403356,13023.119789249999,34.40884740000183,53389.81143984 2025-06-20,07:09:18.000,171,10999407,13085,0,1750403357,13023.106316629994,34.394749140003114,53389.84637544001 2025-06-20,07:09:19.000,171,10999439,12805,0,1750403358,13023.139998179999,34.380650880004396,53389.81143984 2025-06-20,07:09:20.000,171,10999429,12765,0,1750403359,13023.153470799989,34.380650880004396,53389.83938832 2025-06-20,07:09:21.000,171,10999484,12845,0,1750403360,13023.160207109999,34.40884740000183,53389.81842696001 2025-06-20,07:09:22.000,171,10999417,12925,0,1750403361,13023.180416039999,34.42999478999991,53389.825414080005 2025-06-20,07:09:23.000,171,10999400,12925,0,1750403362,13023.180416039999,34.41589653000119,53389.81143984 2025-06-20,07:09:24.000,171,10999422,13005,0,1750403363,13023.21409758999,34.387700010003755,53389.874323920005 2025-06-20,07:09:25.000,171,10999436,13165,0,1750403364,13023.220833899999,34.3665526199984,53389.86733680001 2025-06-20,07:09:26.000,171,10999411,13125,0,1750403365,13023.21409758999,34.380650880004396,53389.86034968 2025-06-20,07:09:27.000,171,10999479,12925,0,1750403366,13023.26125176,34.35950348999904,53389.86733680001 2025-06-20,07:09:28.000,171,10999429,12965,0,1750403367,13023.25451544999,34.394749140003114,53389.86733680001 2025-06-20,07:09:29.000,171,10999423,12805,0,1750403368,13023.28146069,34.35950348999904,53389.825414080005 2025-06-20,07:09:30.000,171,10999428,12965,0,1750403369,13023.288196999994,34.35245435999968,53389.874323920005 2025-06-20,07:09:31.000,171,10999423,12925,0,1750403370,13023.308405929994,34.338356100000965,53389.874323920005 2025-06-20,07:09:32.000,171,10999424,13125,0,1750403371,13023.31514223999,34.35950348999904,53389.90925952 2025-06-20,07:09:33.000,171,10999425,12925,0,1750403372,13023.38250534,34.32425784000225,53389.993104960005 2025-06-20,07:09:34.000,171,10999411,12925,0,1750403373,13023.43639581999,34.32425784000225,53389.91624664001 2025-06-20,07:09:35.000,171,10999386,12565,0,1750403374,13023.44313213,34.31720871000289,53389.97913072 2025-06-20,07:09:36.000,171,10999475,12805,0,1750403375,13023.44313213,34.32425784000225,53389.993104960005 2025-06-20,07:09:37.000,171,10999395,13125,0,1750403376,13023.510495229995,34.32425784000225,53389.97913072 2025-06-20,07:09:38.000,171,10999427,12845,0,1750403377,13023.510495229995,34.26081567000074,53390.03502768001 2025-06-20,07:09:39.000,171,10999461,12765,0,1750403378,13023.52396785,34.289012189998175,53389.9721436 2025-06-20,07:09:40.000,171,10999441,12965,0,1750403379,13023.530704159995,34.27491392999946,53390.00009208 2025-06-20,07:09:41.000,171,10999459,12805,0,1750403380,13023.550913089995,34.23966828000266,53389.93720800001 2025-06-20,07:09:42.000,171,10999416,13005,0,1750403381,13023.56438571,34.218520890004584,53389.98611784001 2025-06-20,07:09:43.000,171,10999449,13085,0,1750403382,13023.59806725999,34.21147175999795,53390.00009208 2025-06-20,07:09:44.000,171,10999429,12925,0,1750403383,13023.60480357,34.218520890004584,53390.03502768001 2025-06-20,07:09:45.000,171,10999390,12885,0,1750403384,13023.61827618999,34.19737349999923,53390.02105344 2025-06-20,07:09:46.000,171,10999448,12685,0,1750403385,13023.631748809996,34.14098046000436,53390.02804056 2025-06-20,07:09:47.000,171,10999421,13045,0,1750403386,13023.638485119991,34.119833069999004,53390.02105344 2025-06-20,07:09:48.000,171,10999462,13045,0,1750403387,13023.631748809996,34.12688219999836,53390.02105344 2025-06-20,07:09:49.000,171,10999433,13125,0,1750403388,13023.705848220001,34.06344003000413,53390.08393752001 2025-06-20,07:09:50.000,171,10999441,12925,0,1750403389,13023.699111909991,34.049341769998136,53390.10489888001 2025-06-20,07:09:51.000,171,10999440,13285,0,1750403390,13023.699111909991,34.049341769998136,53390.02105344 2025-06-20,07:09:52.000,171,10999457,12925,0,1750403391,13023.766475010001,34.03524350999942,53390.01406632001 2025-06-20,07:09:53.000,171,10999439,12605,0,1750403392,13023.712584529996,33.96475220999855,53390.055989039996 2025-06-20,07:09:54.000,171,10999420,13045,0,1750403393,13023.753002389996,33.978850470004545,53390.042014800005 2025-06-20,07:09:55.000,171,10999423,12805,0,1750403394,13023.746266080001,33.90131004000432,53390.042014800005 2025-06-20,07:09:56.000,171,10999468,12685,0,1750403395,13023.786683940001,33.91540830000304,53390.042014800005 2025-06-20,07:09:57.000,171,10999410,12765,0,1750403396,13023.813629179996,33.86606439000025,53390.0070792 2025-06-20,07:09:58.000,171,10999476,12765,0,1750403397,13023.806892870001,33.85901526000089,53390.0070792 2025-06-20,07:09:59.000,171,10999385,12965,0,1750403398,13023.813629179996,33.80262221999874,53390.03502768001 2025-06-20,07:10:00.000,171,10999439,13045,0,1750403399,13023.854047039997,33.79557308999938,53390.042014800005 2025-06-20,07:10:01.000,171,10999429,12925,0,1750403400,13023.820365489992,33.753278310003225,53390.0070792 2025-06-20,07:10:02.000,171,10999431,12885,0,1750403401,13023.880992279992,33.73213091999787,53390.02804056 2025-06-20,07:10:03.000,171,10999397,13045,0,1750403402,13023.860783349992,33.68278701000236,53389.98611784001 2025-06-20,07:10:04.000,171,10999434,13085,0,1750403403,13023.833838109997,33.654590489997645,53390.00009208 2025-06-20,07:10:05.000,171,10999441,12725,0,1750403404,13023.854047039997,33.61229571000149,53389.93022088 2025-06-20,07:10:06.000,171,10999404,12805,0,1750403405,13023.860783349992,33.577050060004694,53389.98611784001 2025-06-20,07:10:07.000,171,10999463,12925,0,1750403406,13023.907937520002,33.577050060004694,53389.95118224 2025-06-20,07:10:08.000,171,10999430,12885,0,1750403407,13023.894464899997,33.520657020002545,53389.95816936 2025-06-20,07:10:09.000,171,10999482,13085,0,1750403408,13023.914673829997,33.464263980000396,53389.95816936 2025-06-20,07:10:10.000,171,10999428,12805,0,1750403409,13023.934882759997,33.45721485000104,53389.95816936 2025-06-20,07:10:11.000,171,10999426,12725,0,1750403410,13023.941619069992,33.41492007000488,53389.923233760004 2025-06-20,07:10:12.000,171,10999399,12885,0,1750403411,13023.988773240002,33.351477900003374,53389.90925952 2025-06-20,07:10:13.000,171,10999442,12805,0,1750403412,13023.955091689997,33.38672355000017,53389.89528528001 2025-06-20,07:10:14.000,171,10999404,12885,0,1750403413,13023.988773240002,33.32328137999866,53389.91624664001 2025-06-20,07:10:15.000,171,10999471,12685,0,1750403414,13023.995509549997,33.302133990000584,53389.95118224 2025-06-20,07:10:16.000,171,10999389,12965,0,1750403415,13024.022454789992,33.26688834000379,53389.93022088 2025-06-20,07:10:17.000,171,10999446,12965,0,1750403416,13023.995509549997,33.26688834000379,53389.89528528001 2025-06-20,07:10:18.000,171,10999461,12925,0,1750403417,13023.995509549997,33.19639704000292,53389.93022088 2025-06-20,07:10:19.000,171,10999441,12765,0,1750403418,13023.968564310002,33.14705313000013,53389.888298159996 2025-06-20,07:10:20.000,171,10999445,12805,0,1750403419,13024.002245859992,33.14000400000077,53389.86733680001 2025-06-20,07:10:21.000,171,10999404,12885,0,1750403420,13023.988773240002,33.118856610002695,53389.93022088 2025-06-20,07:10:22.000,171,10999379,12925,0,1750403421,13024.008982170002,33.09066008999798,53389.85336256 2025-06-20,07:10:23.000,171,10999444,12965,0,1750403422,13023.995509549997,33.062463570000546,53389.93022088 2025-06-20,07:10:24.000,171,10999448,12885,0,1750403423,13023.982036929992,33.08361095999862,53389.888298159996 2025-06-20,07:10:25.000,171,10999412,12925,0,1750403424,13023.995509549997,33.03426705000311,53389.83938832 2025-06-20,07:10:26.000,171,10999411,13045,0,1750403425,13023.982036929992,32.99902139999904,53389.88131104 2025-06-20,07:10:27.000,171,10999425,13085,0,1750403426,13023.988773240002,32.98492314000032,53389.86733680001 2025-06-20,07:10:28.000,171,10999401,12925,0,1750403427,13023.988773240002,32.94967749000352,53389.89528528001 2025-06-20,07:10:29.000,171,10999439,12885,0,1750403428,13023.968564310002,32.893284450001374,53389.80445272 2025-06-20,07:10:30.000,171,10999446,13085,0,1750403429,13023.982036929992,32.843940539998584,53389.81842696001 2025-06-20,07:10:31.000,171,10999408,12885,0,1750403430,13023.948355380002,32.79459663000307,53389.776504240006 2025-06-20,07:10:32.000,171,10999430,12965,0,1750403431,13023.914673829997,32.78049837000435,53389.79047848 2025-06-20,07:10:33.000,171,10999479,12765,0,1750403432,13023.968564310002,32.74525272000028,53389.81143984 2025-06-20,07:10:34.000,171,10999394,12765,0,1750403433,13023.934882759997,32.73820359000092,53389.81143984 2025-06-20,07:10:35.000,171,10999445,13165,0,1750403434,13023.921410139992,32.702957940004126,53389.80445272 2025-06-20,07:10:36.000,171,10999419,12925,0,1750403435,13023.914673829997,32.710007070003485,53389.78349136 2025-06-20,07:10:37.000,171,10999481,13085,0,1750403436,13023.955091689997,32.68181054999877,53389.79047848 2025-06-20,07:10:38.000,171,10999438,13005,0,1750403437,13023.941619069992,32.63951577000262,53389.78349136 2025-06-20,07:10:39.000,171,10999461,12765,0,1750403438,13023.961827999992,32.604270119998546,53389.755542880004 2025-06-20,07:10:40.000,171,10999425,12765,0,1750403439,13023.934882759997,32.57607360000111,53389.73458152 2025-06-20,07:10:41.000,171,10999382,12965,0,1750403440,13024.002245859992,32.56197534000239,53389.72759440001 2025-06-20,07:10:42.000,171,10999447,12605,0,1750403441,13023.941619069992,32.54787708000367,53389.73458152 2025-06-20,07:10:43.000,171,10999445,13005,0,1750403442,13023.928146450002,32.54787708000367,53389.72759440001 2025-06-20,07:10:44.000,171,10999440,12765,0,1750403443,13023.988773240002,32.52672968999832,53389.71362016 2025-06-20,07:10:45.000,171,10999447,13045,0,1750403444,13023.975300619997,32.50558230000024,53389.76253 2025-06-20,07:10:46.000,171,10999434,13125,0,1750403445,13023.988773240002,32.491484040001524,53389.755542880004 2025-06-20,07:10:47.000,171,10999406,12845,0,1750403446,13023.948355380002,32.484434910002165,53389.73458152 2025-06-20,07:10:48.000,171,10999427,12805,0,1750403447,13023.961827999992,32.435090999999375,53389.755542880004 2025-06-20,07:10:49.000,171,10999416,12845,0,1750403448,13023.955091689997,32.40689448000194,53389.78349136 2025-06-20,07:10:50.000,171,10999464,12605,0,1750403449,13023.928146450002,32.435090999999375,53389.78349136 2025-06-20,07:10:51.000,171,10999426,12805,0,1750403450,13023.934882759997,32.38574709000386,53389.74855576001 2025-06-20,07:10:52.000,171,10999451,12845,0,1750403451,13023.921410139992,32.38574709000386,53389.74156864 2025-06-20,07:10:53.000,171,10999452,12685,0,1750403452,13023.907937520002,32.38574709000386,53389.776504240006 2025-06-20,07:10:54.000,171,10999457,12885,0,1750403453,13023.894464899997,32.371648829997866,53389.68567168 2025-06-20,07:10:55.000,171,10999469,12925,0,1750403454,13023.874255969997,32.35050143999979,53389.6926588 2025-06-20,07:10:56.000,171,10999412,12765,0,1750403455,13023.894464899997,32.3786979600045,53389.66471032 2025-06-20,07:10:57.000,171,10999434,12805,0,1750403456,13023.901201209992,32.371648829997866,53389.68567168 2025-06-20,07:10:58.000,171,10999441,12925,0,1750403457,13023.894464899997,32.35050143999979,53389.6926588 2025-06-20,07:10:59.000,171,10999449,12925,0,1750403458,13023.921410139992,32.39279622000322,53389.65073608001 2025-06-20,07:11:00.000,171,10999465,12805,0,1750403459,13023.928146450002,32.40689448000194,53389.68567168 2025-06-20,07:11:01.000,171,10999418,12565,0,1750403460,13023.934882759997,32.40689448000194,53389.66471032 2025-06-20,07:11:02.000,171,10999440,12725,0,1750403461,13023.941619069992,32.39984535000258,53389.67868456001 2025-06-20,07:11:03.000,171,10999478,13045,0,1750403462,13023.948355380002,32.435090999999375,53389.69964592001 2025-06-20,07:11:04.000,171,10999468,12605,0,1750403463,13023.907937520002,32.435090999999375,53389.6926588 2025-06-20,07:11:05.000,171,10999466,13205,0,1750403464,13023.948355380002,32.477385780002805,53389.69964592001 2025-06-20,07:11:06.000,171,10999420,12805,0,1750403465,13023.948355380002,32.484434910002165,53389.706633040005 2025-06-20,07:11:07.000,171,10999426,13045,0,1750403466,13023.961827999992,32.50558230000024,53389.72759440001 2025-06-20,07:11:08.000,171,10999429,12845,0,1750403467,13023.955091689997,32.5126314299996,53389.73458152 2025-06-20,07:11:09.000,171,10999472,12805,0,1750403468,13023.961827999992,32.55492621000303,53389.706633040005 2025-06-20,07:11:10.000,171,10999456,13165,0,1750403469,13023.928146450002,32.56902447000175,53389.68567168 2025-06-20,07:11:11.000,171,10999462,13005,0,1750403470,13023.928146450002,32.57607360000111,53389.720607279996 2025-06-20,07:11:12.000,171,10999442,12885,0,1750403471,13023.894464899997,32.59017185999983,53389.72759440001 2025-06-20,07:11:13.000,171,10999448,13125,0,1750403472,13023.921410139992,32.59722098999919,53389.73458152 2025-06-20,07:11:14.000,171,10999411,12965,0,1750403473,13023.914673829997,32.6254175100039,53389.64374896 2025-06-20,07:11:15.000,171,10999418,12725,0,1750403474,13023.941619069992,32.64656490000198,53389.67169744 2025-06-20,07:11:16.000,171,10999531,12605,0,1750403475,13023.948355380002,32.660663160000695,53389.68567168 2025-06-20,07:11:17.000,171,10999466,12765,0,1750403476,13023.921410139992,32.69590881000477,53389.74855576001 2025-06-20,07:11:18.000,171,10999433,12845,0,1750403477,13023.914673829997,32.68885967999813,53389.67868456001 2025-06-20,07:11:19.000,171,10999481,12885,0,1750403478,13023.880992279992,32.717056200002844,53389.69964592001 2025-06-20,07:11:20.000,171,10999445,12885,0,1750403479,13023.907937520002,32.759350979999,53389.67169744 2025-06-20,07:11:21.000,171,10999457,12845,0,1750403480,13023.921410139992,32.79459663000307,53389.67868456001 2025-06-20,07:11:22.000,171,10999445,12765,0,1750403481,13023.887728590002,32.78754750000371,53389.65073608001 2025-06-20,07:11:23.000,171,10999434,12925,0,1750403482,13023.867519660002,32.78049837000435,53389.69964592001 2025-06-20,07:11:24.000,171,10999479,12765,0,1750403483,13023.907937520002,32.80164576000243,53389.6926588 2025-06-20,07:11:25.000,171,10999465,13085,0,1750403484,13023.921410139992,32.80869489000179,53389.73458152 2025-06-20,07:11:26.000,171,10999472,12965,0,1750403485,13023.928146450002,32.836891409999225,53389.68567168 2025-06-20,07:11:27.000,171,10999460,12845,0,1750403486,13023.928146450002,32.850989669997944,53389.6926588 2025-06-20,07:11:28.000,171,10999456,12965,0,1750403487,13023.934882759997,32.836891409999225,53389.68567168 2025-06-20,07:11:29.000,171,10999459,12925,0,1750403488,13023.934882759997,32.843940539998584,53389.6926588 2025-06-20,07:11:30.000,171,10999491,12885,0,1750403489,13023.928146450002,32.879186190002656,53389.720607279996 2025-06-20,07:11:31.000,171,10999434,12725,0,1750403490,13023.961827999992,32.879186190002656,53389.67868456001 2025-06-20,07:11:32.000,171,10999431,12805,0,1750403491,13023.982036929992,32.8721370600033,53389.66471032 2025-06-20,07:11:33.000,171,10999440,12885,0,1750403492,13024.002245859992,32.879186190002656,53389.64374896 2025-06-20,07:11:34.000,171,10999491,12725,0,1750403493,13024.029191100002,32.8721370600033,53389.657723200005 2025-06-20,07:11:35.000,171,10999467,13125,0,1750403494,13024.042663719993,32.8721370600033,53389.71362016 2025-06-20,07:11:36.000,171,10999390,12645,0,1750403495,13024.056136339997,32.879186190002656,53389.67169744 2025-06-20,07:11:37.000,171,10999467,12965,0,1750403496,13024.035927409997,32.90033358000073,53389.66471032 2025-06-20,07:11:38.000,171,10999480,12965,0,1750403497,13024.089817890002,32.893284450001374,53389.6926588 2025-06-20,07:11:39.000,171,10999445,12845,0,1750403498,13024.069608960002,32.92148096999881,53389.74156864 2025-06-20,07:11:40.000,171,10999442,12605,0,1750403499,13024.103290509993,32.893284450001374,53389.68567168 2025-06-20,07:11:41.000,171,10999459,12765,0,1750403500,13024.116763129998,32.893284450001374,53389.706633040005 2025-06-20,07:11:42.000,171,10999429,12805,0,1750403501,13024.184126229993,32.879186190002656,53389.64374896 2025-06-20,07:11:43.000,171,10999460,13165,0,1750403502,13024.136972059998,32.893284450001374,53389.62977472001 2025-06-20,07:11:44.000,171,10999429,13125,0,1750403503,13024.204335159993,32.886235320002015,53389.65073608001 2025-06-20,07:11:45.000,171,10999467,12845,0,1750403504,13024.197598849998,32.879186190002656,53389.63676184 2025-06-20,07:11:46.000,171,10999443,12965,0,1750403505,13024.271698259989,32.893284450001374,53389.66471032 2025-06-20,07:11:47.000,171,10999442,13045,0,1750403506,13024.231280399988,32.893284450001374,53389.63676184 2025-06-20,07:11:48.000,171,10999419,12845,0,1750403507,13024.285170879994,32.90033358000073,53389.61580048 2025-06-20,07:11:49.000,171,10999466,12765,0,1750403508,13024.318852429999,32.843940539998584,53389.63676184 2025-06-20,07:11:50.000,171,10999438,12765,0,1750403509,13024.305379809994,32.8721370600033,53389.61580048 2025-06-20,07:11:51.000,171,10999468,13285,0,1750403510,13024.366006599994,32.850989669997944,53389.6227876 2025-06-20,07:11:52.000,171,10999460,12805,0,1750403511,13024.366006599994,32.843940539998584,53389.60182624001 2025-06-20,07:11:53.000,171,10999480,12965,0,1750403512,13024.372742909989,32.879186190002656,53389.60182624001 2025-06-20,07:11:54.000,171,10999447,12725,0,1750403513,13024.419897079999,32.82279315000051,53389.68567168 2025-06-20,07:11:55.000,171,10999484,12765,0,1750403514,13024.419897079999,32.836891409999225,53389.60182624001 2025-06-20,07:11:56.000,171,10999460,12925,0,1750403515,13024.460314939999,32.81574402000115,53389.54592928 2025-06-20,07:11:57.000,171,10999473,12925,0,1750403516,13024.460314939999,32.85803880000458,53389.587852000004 2025-06-20,07:11:58.000,171,10999443,12965,0,1750403517,13024.527678039994,32.82279315000051,53389.587852000004 2025-06-20,07:11:59.000,171,10999436,13045,0,1750403518,13024.527678039994,32.80869489000179,53389.57387776 2025-06-20,07:12:00.000,171,10999427,12925,0,1750403519,13024.55462327999,32.829842279999866,53389.62977472001 2025-06-20,07:12:01.000,171,10999448,12765,0,1750403520,13024.57483220999,32.836891409999225,53389.54592928 2025-06-20,07:12:02.000,171,10999455,12885,0,1750403521,13024.628722689995,32.86508793000394,53389.60182624001 2025-06-20,07:12:03.000,171,10999427,13005,0,1750403522,13024.60177745,32.836891409999225,53389.552916399996 2025-06-20,07:12:04.000,171,10999408,13125,0,1750403523,13024.628722689995,32.850989669997944,53389.58086488001 2025-06-20,07:12:05.000,171,10999468,13005,0,1750403524,13024.648931619995,32.893284450001374,53389.608813360006 2025-06-20,07:12:06.000,171,10999443,12805,0,1750403525,13024.67587685999,32.886235320002015,53389.552916399996 2025-06-20,07:12:07.000,171,10999462,12965,0,1750403526,13024.72303103,32.92148096999881,53389.55990352001 2025-06-20,07:12:08.000,171,10999434,12765,0,1750403527,13024.73650364999,32.92853009999817,53389.587852000004 2025-06-20,07:12:09.000,171,10999438,13125,0,1750403528,13024.729767339995,32.92148096999881,53389.58086488001 2025-06-20,07:12:10.000,171,10999420,12885,0,1750403529,13024.790394129996,32.92853009999817,53389.57387776 2025-06-20,07:12:11.000,171,10999431,12925,0,1750403530,13024.75671257999,32.94967749000352,53389.58086488001 2025-06-20,07:12:12.000,171,10999453,13045,0,1750403531,13024.86449354,32.942628360004164,53389.56689064 2025-06-20,07:12:13.000,171,10999449,12885,0,1750403532,13024.86449354,32.97787401000096,53389.55990352001 2025-06-20,07:12:14.000,171,10999420,13005,0,1750403533,13024.891438779996,32.97787401000096,53389.59483912 2025-06-20,07:12:15.000,171,10999428,12885,0,1750403534,13024.925120330001,33.0060705299984,53389.62977472001 2025-06-20,07:12:16.000,171,10999452,13005,0,1750403535,13024.938592949991,33.08361095999862,53389.6227876 2025-06-20,07:12:17.000,171,10999396,12805,0,1750403536,13024.931856639996,33.05541444000119,53389.59483912 2025-06-20,07:12:18.000,171,10999468,12885,0,1750403537,13024.952065569996,33.08361095999862,53389.56689064 2025-06-20,07:12:19.000,171,10999435,12685,0,1750403538,13024.999219739992,33.104758350003976,53389.6227876 2025-06-20,07:12:20.000,171,10999406,12765,0,1750403539,13025.086791770002,33.111807480003336,53389.6227876 2025-06-20,07:12:21.000,171,10999430,12685,0,1750403540,13025.080055459992,33.118856610002695,53389.608813360006 2025-06-20,07:12:22.000,171,10999435,12765,0,1750403541,13025.093528079997,33.14000400000077,53389.54592928 2025-06-20,07:12:23.000,171,10999479,12885,0,1750403542,13025.133945939997,33.16115138999885,53389.552916399996 2025-06-20,07:12:24.000,171,10999445,12725,0,1750403543,13025.154154869997,33.16820051999821,53389.57387776 2025-06-20,07:12:25.000,171,10999462,12965,0,1750403544,13025.174363799997,33.15410225999949,53389.538942160005 2025-06-20,07:12:26.000,171,10999454,12605,0,1750403545,13025.194572729997,33.175249650004844,53389.587852000004 2025-06-20,07:12:27.000,171,10999429,12605,0,1750403546,13025.234990589997,33.19639704000292,53389.552916399996 2025-06-20,07:12:28.000,171,10999419,12845,0,1750403547,13025.275408449997,33.1822987800042,53389.608813360006 2025-06-20,07:12:29.000,171,10999461,12965,0,1750403548,13025.288881070002,33.19639704000292,53389.608813360006 2025-06-20,07:12:30.000,171,10999402,12685,0,1750403549,13025.315826309998,33.1822987800042,53389.60182624001 2025-06-20,07:12:31.000,171,10999444,13005,0,1750403550,13025.309090000002,33.175249650004844,53389.61580048 2025-06-20,07:12:32.000,171,10999473,12685,0,1750403551,13025.362980479993,33.19639704000292,53389.58086488001 2025-06-20,07:12:33.000,171,10999396,12885,0,1750403552,13025.443816199993,33.18934791000356,53389.657723200005 2025-06-20,07:12:34.000,171,10999487,12965,0,1750403553,13025.443816199993,33.20344617000228,53389.57387776 2025-06-20,07:12:35.000,171,10999428,12805,0,1750403554,13025.470761439989,33.16820051999821,53389.66471032 2025-06-20,07:12:36.000,171,10999389,12605,0,1750403555,13025.470761439989,33.19639704000292,53389.60182624001 2025-06-20,07:12:37.000,171,10999411,12925,0,1750403556,13025.531388229989,33.20344617000228,53389.64374896 2025-06-20,07:12:38.000,171,10999451,13165,0,1750403557,13025.551597159989,33.19639704000292,53389.608813360006 2025-06-20,07:12:39.000,171,10999371,12965,0,1750403558,13025.571806089989,33.19639704000292,53389.608813360006 2025-06-20,07:12:40.000,171,10999418,12765,0,1750403559,13025.592015019989,33.23164268999972,53389.66471032 2025-06-20,07:12:41.000,171,10999395,12885,0,1750403560,13025.585278709994,33.19639704000292,53389.587852000004 2025-06-20,07:12:42.000,171,10999414,12605,0,1750403561,13025.659378119999,33.18934791000356,53389.63676184 2025-06-20,07:12:43.000,171,10999511,12765,0,1750403562,13025.69305966999,33.18934791000356,53389.58086488001 2025-06-20,07:12:44.000,171,10999418,12965,0,1750403563,13025.75368645999,33.19639704000292,53389.57387776 2025-06-20,07:12:45.000,171,10999406,12725,0,1750403564,13025.7806317,33.22459356000036,53389.55990352001 2025-06-20,07:12:46.000,171,10999396,12845,0,1750403565,13025.807576939995,33.217544430001,53389.66471032 2025-06-20,07:12:47.000,171,10999406,12965,0,1750403566,13025.847994799995,33.22459356000036,53389.67169744 2025-06-20,07:12:48.000,171,10999442,12885,0,1750403567,13025.87494003999,33.20344617000228,53389.608813360006 2025-06-20,07:12:49.000,171,10999458,13085,0,1750403568,13025.92209421,33.245740949998435,53389.67169744 2025-06-20,07:12:50.000,171,10999460,12845,0,1750403569,13025.94230314,33.22459356000036,53389.68567168 2025-06-20,07:12:51.000,171,10999436,13005,0,1750403570,13025.95577575999,33.23164268999972,53389.67868456001 2025-06-20,07:12:52.000,171,10999440,12965,0,1750403571,13026.009666239996,33.23164268999972,53389.706633040005 2025-06-20,07:12:53.000,171,10999440,12845,0,1750403572,13026.08376565,33.217544430001,53389.706633040005 2025-06-20,07:12:54.000,171,10999491,12645,0,1750403573,13026.10397458,33.252790079997794,53389.71362016 2025-06-20,07:12:55.000,171,10999412,12685,0,1750403574,13026.12418351,33.23164268999972,53389.6926588 2025-06-20,07:12:56.000,171,10999367,12805,0,1750403575,13026.137656129991,33.245740949998435,53389.74156864 2025-06-20,07:12:57.000,171,10999420,12845,0,1750403576,13026.211755539996,33.23164268999972,53389.74855576001 2025-06-20,07:12:58.000,171,10999475,12925,0,1750403577,13026.265646020001,33.19639704000292,53389.720607279996 2025-06-20,07:12:59.000,171,10999414,13125,0,1750403578,13026.279118639992,33.21049530000164,53389.755542880004 2025-06-20,07:13:00.000,171,10999477,13005,0,1750403579,13026.306063880002,33.175249650004844,53389.74855576001 2025-06-20,07:13:01.000,171,10999412,13005,0,1750403580,13026.326272810002,33.217544430001,53389.74156864 2025-06-20,07:13:02.000,171,10999426,12805,0,1750403581,13026.339745429992,33.20344617000228,53389.73458152 2025-06-20,07:13:03.000,171,10999444,12965,0,1750403582,13026.359954359992,33.21049530000164,53389.78349136 2025-06-20,07:13:04.000,171,10999457,12885,0,1750403583,13026.407108530002,33.217544430001,53389.79047848 2025-06-20,07:13:05.000,171,10999438,12725,0,1750403584,13026.454262699997,33.19639704000292,53389.79746560001 2025-06-20,07:13:06.000,171,10999443,12805,0,1750403585,13026.481207939993,33.20344617000228,53389.76253 2025-06-20,07:13:07.000,171,10999416,12805,0,1750403586,13026.494680559998,33.22459356000036,53389.79746560001 2025-06-20,07:13:08.000,171,10999467,12805,0,1750403587,13026.548571040003,33.18934791000356,53389.78349136 2025-06-20,07:13:09.000,171,10999432,13005,0,1750403588,13026.568779970003,33.23164268999972,53389.874323920005 2025-06-20,07:13:10.000,171,10999440,12965,0,1750403589,13026.609197829988,33.175249650004844,53389.88131104 2025-06-20,07:13:11.000,171,10999459,13005,0,1750403590,13026.636143069998,33.14000400000077,53389.83938832 2025-06-20,07:13:12.000,171,10999456,12685,0,1750403591,13026.649615689988,33.15410225999949,53389.8324012 2025-06-20,07:13:13.000,171,10999437,12885,0,1750403592,13026.690033549989,33.14705313000013,53389.80445272 2025-06-20,07:13:14.000,171,10999409,13125,0,1750403593,13026.723715099994,33.14705313000013,53389.91624664001 2025-06-20,07:13:15.000,171,10999468,13005,0,1750403594,13026.750660339989,33.09770922000462,53389.874323920005 2025-06-20,07:13:16.000,171,10999388,12965,0,1750403595,13026.791078199989,33.104758350003976,53389.88131104 2025-06-20,07:13:17.000,171,10999464,12845,0,1750403596,13026.811287129989,33.08361095999862,53389.86034968 2025-06-20,07:13:18.000,171,10999433,12845,0,1750403597,13026.865177609994,33.05541444000119,53389.91624664001 2025-06-20,07:13:19.000,171,10999433,13125,0,1750403598,13026.885386539994,33.062463570000546,53389.89528528001 2025-06-20,07:13:20.000,171,10999404,12845,0,1750403599,13026.885386539994,33.076561829999264,53389.84637544001 2025-06-20,07:13:21.000,171,10999368,12845,0,1750403600,13026.93254070999,33.03426705000311,53389.93022088 2025-06-20,07:13:22.000,171,10999477,12765,0,1750403601,13026.946013329994,33.03426705000311,53389.90925952 2025-06-20,07:13:23.000,171,10999422,12925,0,1750403602,13026.99316749999,33.03426705000311,53389.888298159996 2025-06-20,07:13:24.000,171,10999428,12805,0,1750403603,13026.986431189995,32.98492314000032,53389.944195120006 2025-06-20,07:13:25.000,171,10999446,12925,0,1750403604,13027.02011274,32.96377575000224,53389.93022088 2025-06-20,07:13:26.000,171,10999410,12805,0,1750403605,13027.01337642999,32.99197226999968,53389.86733680001 2025-06-20,07:13:27.000,171,10999448,13205,0,1750403606,13027.05379428999,32.99197226999968,53389.888298159996 2025-06-20,07:13:28.000,171,10999439,13005,0,1750403607,13027.13463000999,32.96377575000224,53389.88131104 2025-06-20,07:13:29.000,171,10999465,12685,0,1750403608,13027.10094846,32.94967749000352,53389.93720800001 2025-06-20,07:13:30.000,171,10999476,12685,0,1750403609,13027.148102629995,32.935579230004805,53389.91624664001 2025-06-20,07:13:31.000,171,10999454,13005,0,1750403610,13027.14136632,32.92853009999817,53389.91624664001 2025-06-20,07:13:32.000,171,10999446,12765,0,1750403611,13027.20199311,32.90738271000009,53389.93720800001 2025-06-20,07:13:33.000,171,10999417,12965,0,1750403612,13027.2626199,32.92148096999881,53389.93022088 2025-06-20,07:13:34.000,171,10999430,12805,0,1750403613,13027.25588358999,32.90738271000009,53389.96515648001 2025-06-20,07:13:35.000,171,10999430,12605,0,1750403614,13027.30303776,32.90033358000073,53389.9721436 2025-06-20,07:13:36.000,171,10999385,13005,0,1750403615,13027.383873480001,32.90033358000073,53389.97913072 2025-06-20,07:13:37.000,171,10999429,12885,0,1750403616,13027.377137169991,32.893284450001374,53389.93022088 2025-06-20,07:13:38.000,171,10999433,12765,0,1750403617,13027.424291340001,32.8721370600033,53389.993104960005 2025-06-20,07:13:39.000,171,10999427,12765,0,1750403618,13027.457972889992,32.8721370600033,53389.9721436 2025-06-20,07:13:40.000,171,10999457,13125,0,1750403619,13027.511863369997,32.850989669997944,53390.00009208 2025-06-20,07:13:41.000,171,10999426,12925,0,1750403620,13027.525335990002,32.81574402000115,53390.0070792 2025-06-20,07:13:42.000,171,10999458,12885,0,1750403621,13027.565753850002,32.80869489000179,53390.03502768001 2025-06-20,07:13:43.000,171,10999431,12765,0,1750403622,13027.606171710002,32.82279315000051,53390.02804056 2025-06-20,07:13:44.000,171,10999463,13045,0,1750403623,13027.666798500002,32.836891409999225,53390.01406632001 2025-06-20,07:13:45.000,171,10999426,12885,0,1750403624,13027.687007430002,32.843940539998584,53389.98611784001 2025-06-20,07:13:46.000,171,10999435,12965,0,1750403625,13027.713952669998,32.81574402000115,53389.993104960005 2025-06-20,07:13:47.000,171,10999446,12965,0,1750403626,13027.734161599998,32.79459663000307,53390.04900192 2025-06-20,07:13:48.000,171,10999445,13045,0,1750403627,13027.761106839993,32.759350979999,53390.042014800005 2025-06-20,07:13:49.000,171,10999431,12805,0,1750403628,13027.835206249998,32.76640010999836,53390.0769504 2025-06-20,07:13:50.000,171,10999433,12605,0,1750403629,13027.841942559993,32.78754750000371,53390.06996328 2025-06-20,07:13:51.000,171,10999458,12845,0,1750403630,13027.841942559993,32.79459663000307,53390.08393752001 2025-06-20,07:13:52.000,171,10999416,13005,0,1750403631,13027.855415179998,32.75230184999964,53390.09791176 2025-06-20,07:13:53.000,171,10999426,12685,0,1750403632,13027.909305659989,32.78754750000371,53390.11887312 2025-06-20,07:13:54.000,171,10999482,12965,0,1750403633,13027.956459829998,32.78049837000435,53390.12586024 2025-06-20,07:13:55.000,171,10999403,12765,0,1750403634,13027.963196139994,32.78049837000435,53390.12586024 2025-06-20,07:13:56.000,171,10999382,12765,0,1750403635,13028.010350309989,32.80164576000243,53390.111886000006 2025-06-20,07:13:57.000,171,10999440,12965,0,1750403636,13028.017086619999,32.78754750000371,53390.11887312 2025-06-20,07:13:58.000,171,10999436,12965,0,1750403637,13028.064240789994,32.76640010999836,53390.18874432 2025-06-20,07:13:59.000,171,10999428,12845,0,1750403638,13028.05076816999,32.80869489000179,53390.15380872001 2025-06-20,07:14:00.000,171,10999451,13005,0,1750403639,13028.104658649994,32.80164576000243,53390.15380872001 2025-06-20,07:14:01.000,171,10999451,12685,0,1750403640,13028.11813127,32.829842279999866,53390.160795840005 2025-06-20,07:14:02.000,171,10999474,13045,0,1750403641,13028.145076509994,32.78754750000371,53390.15380872001 2025-06-20,07:14:03.000,171,10999440,12925,0,1750403642,13028.165285439994,32.78754750000371,53390.16778296 2025-06-20,07:14:04.000,171,10999422,12885,0,1750403643,13028.21917592,32.81574402000115,53390.209705680005 2025-06-20,07:14:05.000,171,10999444,12965,0,1750403644,13028.23938485,32.81574402000115,53390.19573144 2025-06-20,07:14:06.000,171,10999421,12845,0,1750403645,13028.25285746999,32.82279315000051,53390.23765416 2025-06-20,07:14:07.000,171,10999478,12925,0,1750403646,13028.27306639999,32.829842279999866,53390.26560264 2025-06-20,07:14:08.000,171,10999464,12845,0,1750403647,13028.32022057,32.829842279999866,53390.26560264 2025-06-20,07:14:09.000,171,10999467,12765,0,1750403648,13028.367374739995,32.836891409999225,53390.27258976001 2025-06-20,07:14:10.000,171,10999454,12885,0,1750403649,13028.387583669995,32.80869489000179,53390.23765416 2025-06-20,07:14:11.000,171,10999406,12965,0,1750403650,13028.387583669995,32.82279315000051,53390.26560264 2025-06-20,07:14:12.000,171,10999440,12805,0,1750403651,13028.46168308,32.80164576000243,53390.30752536 2025-06-20,07:14:13.000,171,10999453,12925,0,1750403652,13028.508837249996,32.79459663000307,53390.24464128 2025-06-20,07:14:14.000,171,10999452,12805,0,1750403653,13028.488628319996,32.80164576000243,53390.286564 2025-06-20,07:14:15.000,171,10999418,13085,0,1750403654,13028.50210094,32.80164576000243,53390.30752536 2025-06-20,07:14:16.000,171,10999400,12845,0,1750403655,13028.50210094,32.80869489000179,53390.25162840001 2025-06-20,07:14:17.000,171,10999451,12885,0,1750403656,13028.589672969996,32.78049837000435,53390.31451248 2025-06-20,07:14:18.000,171,10999461,12845,0,1750403657,13028.589672969996,32.78049837000435,53390.286564 2025-06-20,07:14:19.000,171,10999472,12885,0,1750403658,13028.616618209991,32.79459663000307,53390.328486720005 2025-06-20,07:14:20.000,171,10999439,12685,0,1750403659,13028.663772380001,32.75230184999964,53390.30752536 2025-06-20,07:14:21.000,171,10999434,12965,0,1750403660,13028.663772380001,32.76640010999836,53390.33547384 2025-06-20,07:14:22.000,171,10999390,12805,0,1750403661,13028.731135479997,32.75230184999964,53390.38438368 2025-06-20,07:14:23.000,171,10999447,12965,0,1750403662,13028.771553339997,32.73115446000156,53390.36342232 2025-06-20,07:14:24.000,171,10999474,12845,0,1750403663,13028.791762269997,32.759350979999,53390.328486720005 2025-06-20,07:14:25.000,171,10999470,12765,0,1750403664,13028.805234890002,32.7241053300022,53390.29355112 2025-06-20,07:14:26.000,171,10999391,12925,0,1750403665,13028.845652750002,32.710007070003485,53390.32149960001 2025-06-20,07:14:27.000,171,10999411,12965,0,1750403666,13028.892806919997,32.73820359000092,53390.36342232 2025-06-20,07:14:28.000,171,10999434,12765,0,1750403667,13028.906279540002,32.68181054999877,53390.328486720005 2025-06-20,07:14:29.000,171,10999458,12605,0,1750403668,13028.906279540002,32.702957940004126,53390.30752536 2025-06-20,07:14:30.000,171,10999438,12925,0,1750403669,13028.966906330003,32.660663160000695,53390.33547384 2025-06-20,07:14:31.000,171,10999432,12765,0,1750403670,13028.993851569998,32.63951577000262,53390.3564352 2025-06-20,07:14:32.000,171,10999430,12765,0,1750403671,13029.000587879993,32.611319249997905,53390.31451248 2025-06-20,07:14:33.000,171,10999444,12765,0,1750403672,13029.047742049988,32.611319249997905,53390.37040944001 2025-06-20,07:14:34.000,171,10999448,12965,0,1750403673,13029.081423599993,32.604270119998546,53390.37040944001 2025-06-20,07:14:35.000,171,10999441,12885,0,1750403674,13029.128577769989,32.63246664000326,53390.33547384 2025-06-20,07:14:36.000,171,10999435,13125,0,1750403675,13029.148786699989,32.611319249997905,53390.328486720005 2025-06-20,07:14:37.000,171,10999473,12765,0,1750403676,13029.195940869999,32.59017185999983,53390.33547384 2025-06-20,07:14:38.000,171,10999451,12845,0,1750403677,13029.189204559989,32.59722098999919,53390.377396560005 2025-06-20,07:14:39.000,171,10999425,12445,0,1750403678,13029.209413489989,32.59017185999983,53390.37040944001 2025-06-20,07:14:40.000,171,10999432,12765,0,1750403679,13029.202677179994,32.58312273000047,53390.34944808001 2025-06-20,07:14:41.000,171,10999400,12885,0,1750403680,13029.283512899994,32.56902447000175,53390.3564352 2025-06-20,07:14:42.000,171,10999452,13005,0,1750403681,13029.263303969994,32.59722098999919,53390.30752536 2025-06-20,07:14:43.000,171,10999443,12925,0,1750403682,13029.222886109994,32.6254175100039,53390.34944808001 2025-06-20,07:14:44.000,171,10999447,13005,0,1750403683,13029.276776589999,32.57607360000111,53390.32149960001 2025-06-20,07:14:45.000,171,10999434,12885,0,1750403684,13029.296985519999,32.53377881999768,53390.34246096 2025-06-20,07:14:46.000,171,10999447,13005,0,1750403685,13029.317194449999,32.57607360000111,53390.31451248 2025-06-20,07:14:47.000,171,10999489,13005,0,1750403686,13029.33066706999,32.51968055999896,53390.36342232 2025-06-20,07:14:48.000,171,10999466,12805,0,1750403687,13029.35087599999,32.49853317000088,53390.29355112 2025-06-20,07:14:49.000,171,10999480,12965,0,1750403688,13029.37108492999,32.49853317000088,53390.30752536 2025-06-20,07:14:50.000,171,10999404,12805,0,1750403689,13029.384557549994,32.470336650003446,53390.33547384 2025-06-20,07:14:51.000,171,10999389,13165,0,1750403690,13029.37108492999,32.45623839000473,53390.31451248 2025-06-20,07:14:52.000,171,10999456,12765,0,1750403691,13029.37782124,32.470336650003446,53390.286564 2025-06-20,07:14:53.000,171,10999477,12925,0,1750403692,13029.424975409995,32.470336650003446,53390.286564 2025-06-20,07:14:54.000,171,10999459,13205,0,1750403693,13029.4182391,32.435090999999375,53390.30053824001 2025-06-20,07:14:55.000,171,10999448,13045,0,1750403694,13029.45865696,32.44918925999809,53390.286564 2025-06-20,07:14:56.000,171,10999438,12685,0,1750403695,13029.4182391,32.420992740000656,53390.32149960001 2025-06-20,07:14:57.000,171,10999485,12965,0,1750403696,13029.43844803,32.435090999999375,53390.25162840001 2025-06-20,07:14:58.000,171,10999434,12925,0,1750403697,13029.505811129995,32.39984535000258,53390.258615520004 2025-06-20,07:14:59.000,171,10999512,12965,0,1750403698,13029.47886589,32.36459969999851,53390.2166928 2025-06-20,07:15:00.000,171,10999458,12965,0,1750403699,13029.49233850999,32.31525579000299,53390.223679919996 2025-06-20,07:15:01.000,171,10999464,13085,0,1750403700,13029.49907482,32.308206660003634,53390.26560264 2025-06-20,07:15:02.000,171,10999440,12725,0,1750403701,13029.505811129995,32.308206660003634,53390.223679919996 2025-06-20,07:15:03.000,171,10999443,13125,0,1750403702,13029.53949268,32.32935405000171,53390.20271856001 2025-06-20,07:15:04.000,171,10999447,13005,0,1750403703,13029.55296529999,32.294108400004916,53390.19573144 2025-06-20,07:15:05.000,171,10999452,12925,0,1750403704,13029.53949268,32.28001013999892,53390.16778296 2025-06-20,07:15:06.000,171,10999440,12885,0,1750403705,13029.49907482,32.23066623000341,53390.15380872001 2025-06-20,07:15:07.000,171,10999457,12965,0,1750403706,13029.546228989995,32.23771536000277,53390.13983448 2025-06-20,07:15:08.000,171,10999437,12845,0,1750403707,13029.51928375,32.209518839998054,53390.09791176 2025-06-20,07:15:09.000,171,10999504,12805,0,1750403708,13029.546228989995,32.195420579999336,53390.13284736001 2025-06-20,07:15:10.000,171,10999428,12925,0,1750403709,13029.51254743999,32.1672240600019,53390.09791176 2025-06-20,07:15:11.000,171,10999473,12885,0,1750403710,13029.51254743999,32.14607667000382,53390.13284736001 2025-06-20,07:15:12.000,171,10999442,12725,0,1750403711,13029.51254743999,32.13902754000446,53390.0070792 2025-06-20,07:15:13.000,171,10999414,12965,0,1750403712,13029.59338315999,32.11083101999975,53390.08393752001 2025-06-20,07:15:14.000,171,10999483,12765,0,1750403713,13029.57317422999,32.11083101999975,53390.02105344 2025-06-20,07:15:15.000,171,10999418,12805,0,1750403714,13029.57317422999,32.04033971999888,53390.08393752001 2025-06-20,07:15:16.000,171,10999428,12605,0,1750403715,13029.61359208999,32.00509407000209,53390.055989039996 2025-06-20,07:15:17.000,171,10999446,13205,0,1750403716,13029.6203284,32.01214320000145,53389.97913072 2025-06-20,07:15:18.000,171,10999422,12885,0,1750403717,13029.627064709995,31.97689755000465,53389.95816936 2025-06-20,07:15:19.000,171,10999386,12885,0,1750403718,13029.627064709995,31.94870102999994,53389.993104960005 2025-06-20,07:15:20.000,171,10999401,12845,0,1750403719,13029.66074626,31.913455380003143,53389.98611784001 2025-06-20,07:15:21.000,171,10999499,12925,0,1750403720,13029.687691499996,31.9205045100025,53390.01406632001 2025-06-20,07:15:22.000,171,10999430,12885,0,1750403721,13029.734845669991,31.906406250003783,53389.95816936 2025-06-20,07:15:23.000,171,10999420,12805,0,1750403722,13029.67421887999,31.899357120004424,53389.944195120006 2025-06-20,07:15:24.000,171,10999437,12845,0,1750403723,13029.72137305,31.89230798999779,53389.944195120006 2025-06-20,07:15:25.000,171,10999434,13045,0,1750403724,13029.707900429996,31.88525885999843,53389.93022088 2025-06-20,07:15:26.000,171,10999416,12965,0,1750403725,13029.707900429996,31.850013210001634,53389.88131104 2025-06-20,07:15:27.000,171,10999412,13125,0,1750403726,13029.728109359996,31.81476756000484,53389.89528528001 2025-06-20,07:15:28.000,171,10999391,12645,0,1750403727,13029.748318289996,31.793620169999485,53389.88131104 2025-06-20,07:15:29.000,171,10999442,12685,0,1750403728,13029.734845669991,31.76542365000205,53389.874323920005 2025-06-20,07:15:30.000,171,10999405,13045,0,1750403729,13029.755054599991,31.75132539000333,53389.86034968 2025-06-20,07:15:31.000,171,10999418,12925,0,1750403730,13029.755054599991,31.70198148000054,53389.84637544001 2025-06-20,07:15:32.000,171,10999427,12725,0,1750403731,13029.748318289996,31.70198148000054,53389.84637544001 2025-06-20,07:15:33.000,171,10999431,12925,0,1750403732,13029.687691499996,31.666735830003745,53389.79047848 2025-06-20,07:15:34.000,171,10999433,13005,0,1750403733,13029.67421887999,31.659686700004386,53389.81143984 2025-06-20,07:15:35.000,171,10999431,12965,0,1750403734,13029.69442780999,31.596244530002878,53389.8324012 2025-06-20,07:15:36.000,171,10999468,13045,0,1750403735,13029.67421887999,31.58214627000416,53389.81842696001 2025-06-20,07:15:37.000,171,10999425,12725,0,1750403736,13029.67421887999,31.624441050000314,53389.74156864 2025-06-20,07:15:38.000,171,10999417,12805,0,1750403737,13029.66074626,31.5750971400048,53389.755542880004 2025-06-20,07:15:39.000,171,10999416,13005,0,1750403738,13029.647273639996,31.53985149000073,53389.755542880004 2025-06-20,07:15:40.000,171,10999418,12805,0,1750403739,13029.6203284,31.53985149000073,53389.720607279996 2025-06-20,07:15:41.000,171,10999483,12845,0,1750403740,13029.65400994999,31.497556710004574,53389.79047848 2025-06-20,07:15:42.000,171,10999405,12765,0,1750403741,13029.586646849995,31.49050757999794,53389.67868456001 2025-06-20,07:15:43.000,171,10999411,12925,0,1750403742,13029.59338315999,31.49050757999794,53389.65073608001 2025-06-20,07:15:44.000,171,10999450,12885,0,1750403743,13029.586646849995,31.48345844999858,53389.66471032 2025-06-20,07:15:45.000,171,10999463,12685,0,1750403744,13029.546228989995,31.448212800001784,53389.657723200005 2025-06-20,07:15:46.000,171,10999425,12965,0,1750403745,13029.55296529999,31.420016280004347,53389.57387776 2025-06-20,07:15:47.000,171,10999395,12565,0,1750403746,13029.53275636999,31.391819759999635,53389.63676184 2025-06-20,07:15:48.000,171,10999432,12725,0,1750403747,13029.49907482,31.384770630000276,53389.62977472001 2025-06-20,07:15:49.000,171,10999409,12925,0,1750403748,13029.45192064999,31.34247585000412,53389.57387776 2025-06-20,07:15:50.000,171,10999441,12605,0,1750403749,13029.45192064999,31.405918019998353,53389.552916399996 2025-06-20,07:15:51.000,171,10999450,13005,0,1750403750,13029.43844803,31.33542672000476,53389.51099368001 2025-06-20,07:15:52.000,171,10999435,12725,0,1750403751,13029.384557549994,31.314279329999408,53389.49701944 2025-06-20,07:15:53.000,171,10999470,12925,0,1750403752,13029.344139689994,31.314279329999408,53389.46907096 2025-06-20,07:15:54.000,171,10999436,12925,0,1750403753,13029.33066706999,31.28608281000197,53389.49701944 2025-06-20,07:15:55.000,171,10999434,12885,0,1750403754,13029.276776589999,31.257886290004535,53389.441122480006 2025-06-20,07:15:56.000,171,10999469,12925,0,1750403755,13029.24983134999,31.24378802999854,53389.46208384001 2025-06-20,07:15:57.000,171,10999425,13165,0,1750403756,13029.216149799999,31.229689769999823,53389.385225519996 2025-06-20,07:15:58.000,171,10999461,12885,0,1750403757,13029.182468249994,31.222640640000463,53389.3782384 2025-06-20,07:15:59.000,171,10999440,12885,0,1750403758,13029.162259319994,31.187394990003668,53389.32932856 2025-06-20,07:16:00.000,171,10999386,12885,0,1750403759,13029.115105149998,31.173296729997674,53389.35028992 2025-06-20,07:16:01.000,171,10999459,12685,0,1750403760,13029.108368839989,31.12395282000216,53389.29439296001 2025-06-20,07:16:02.000,171,10999422,13005,0,1750403761,13029.041005739993,31.10985456000344,53389.32932856 2025-06-20,07:16:03.000,171,10999461,13045,0,1750403762,13029.034269429998,31.095756300004723,53389.238496 2025-06-20,07:16:04.000,171,10999472,12845,0,1750403763,13028.993851569998,31.06755978000001,53389.18259904 2025-06-20,07:16:05.000,171,10999423,13045,0,1750403764,13028.946697400002,31.06051065000065,53389.22452176001 2025-06-20,07:16:06.000,171,10999401,12885,0,1750403765,13028.953433709998,31.032314130003215,53389.17561192001 2025-06-20,07:16:07.000,171,10999468,12965,0,1750403766,13028.906279540002,31.004117609998502,53389.14067632 2025-06-20,07:16:08.000,171,10999426,12645,0,1750403767,13028.899543229993,30.975921090001066,53389.12670208001 2025-06-20,07:16:09.000,171,10999441,13005,0,1750403768,13028.872597989997,30.990019349999784,53389.09875360001 2025-06-20,07:16:10.000,171,10999466,12765,0,1750403769,13028.865861680002,30.990019349999784,53389.084779360004 2025-06-20,07:16:11.000,171,10999421,12925,0,1750403770,13028.872597989997,30.926577179998276,53389.09875360001 2025-06-20,07:16:12.000,171,10999427,12885,0,1750403771,13028.805234890002,30.89133153000148,53389.049843759996 2025-06-20,07:16:13.000,171,10999413,12925,0,1750403772,13028.805234890002,30.89838066000084,53389.02888240001 2025-06-20,07:16:14.000,171,10999451,13005,0,1750403773,13028.778289649992,30.84198761999869,53389.02189528 2025-06-20,07:16:15.000,171,10999433,13045,0,1750403774,13028.771553339997,30.813791100001254,53389.00093392 2025-06-20,07:16:16.000,171,10999432,12765,0,1750403775,13028.785025960002,30.813791100001254,53388.9939468 2025-06-20,07:16:17.000,171,10999434,12685,0,1750403776,13028.704190240001,30.778545450004458,53388.95901120001 2025-06-20,07:16:18.000,171,10999424,12685,0,1750403777,13028.690717619997,30.799692840002535,53388.882152879996 2025-06-20,07:16:19.000,171,10999447,12805,0,1750403778,13028.677244999992,30.764447189998464,53388.88914000001 2025-06-20,07:16:20.000,171,10999446,12965,0,1750403779,13028.670508689996,30.70805415000359,53388.84721728 2025-06-20,07:16:21.000,171,10999441,12805,0,1750403780,13028.623354520001,30.637562850002723,53388.84023016001 2025-06-20,07:16:22.000,171,10999427,12805,0,1750403781,13028.609881899996,30.6587102400008,53388.81228168001 2025-06-20,07:16:23.000,171,10999409,12965,0,1750403782,13028.623354520001,30.66575937000016,53388.7843332 2025-06-20,07:16:24.000,171,10999406,12965,0,1750403783,13028.562727730001,30.60936632999801,53388.76337184001 2025-06-20,07:16:25.000,171,10999412,12685,0,1750403784,13028.535782489991,30.567071550001856,53388.7843332 2025-06-20,07:16:26.000,171,10999443,12765,0,1750403785,13028.515573559991,30.54592416000378,53388.714461999996 2025-06-20,07:16:27.000,171,10999437,12845,0,1750403786,13028.47515569999,30.48953112000163,53388.700487760005 2025-06-20,07:16:28.000,171,10999430,12765,0,1750403787,13028.47515569999,30.48953112000163,53388.651577920005 2025-06-20,07:16:29.000,171,10999433,12965,0,1750403788,13028.47515569999,30.454285470004834,53388.6795264 2025-06-20,07:16:30.000,171,10999440,12885,0,1750403789,13028.42126522,30.42608895000012,53388.602668080006 2025-06-20,07:16:31.000,171,10999406,13045,0,1750403790,13028.41452890999,30.397892430002685,53388.62362944001 2025-06-20,07:16:32.000,171,10999442,12925,0,1750403791,13028.367374739995,30.376745040004607,53388.6096552 2025-06-20,07:16:33.000,171,10999478,12965,0,1750403792,13028.3404295,30.334450260001177,53388.602668080006 2025-06-20,07:16:34.000,171,10999404,12965,0,1750403793,13028.30001164,30.3133028700031,53388.50484840001 2025-06-20,07:16:35.000,171,10999432,12805,0,1750403794,13028.306747949995,30.26395896000031,53388.539784 2025-06-20,07:16:36.000,171,10999473,12805,0,1750403795,13028.21917592,30.24281157000223,53388.483887040005 2025-06-20,07:16:37.000,171,10999431,12765,0,1750403796,13028.23938485,30.221664180004154,53388.49087416 2025-06-20,07:16:38.000,171,10999457,12965,0,1750403797,13028.185494369995,30.165271140002005,53388.44895144 2025-06-20,07:16:39.000,171,10999415,13045,0,1750403798,13028.15854913,30.172320270001364,53388.483887040005 2025-06-20,07:16:40.000,171,10999427,12965,0,1750403799,13028.15181281999,30.115927229999215,53388.414015840004 2025-06-20,07:16:41.000,171,10999423,12765,0,1750403800,13028.124867579994,30.052485059997707,53388.42100296 2025-06-20,07:16:42.000,171,10999444,12965,0,1750403801,13028.084449719994,30.07363245000306,53388.4699128 2025-06-20,07:16:43.000,171,10999451,13045,0,1750403802,13028.07097709999,30.03133766999963,53388.37209312 2025-06-20,07:16:44.000,171,10999471,12845,0,1750403803,13028.064240789994,29.989042890003475,53388.379080239996 2025-06-20,07:16:45.000,171,10999456,12925,0,1750403804,13028.003613999994,29.960846369998762,53388.35113176 2025-06-20,07:16:46.000,171,10999396,12765,0,1750403805,13027.976668759999,29.939698980000685,53388.30920904001 2025-06-20,07:16:47.000,171,10999411,13005,0,1750403806,13028.003613999994,29.90445333000389,53388.28126056 2025-06-20,07:16:48.000,171,10999445,12965,0,1750403807,13027.949723519989,29.84806029000174,53388.30222192 2025-06-20,07:16:49.000,171,10999462,13045,0,1750403808,13027.956459829998,29.86215855000046,53388.26029920001 2025-06-20,07:16:50.000,171,10999408,12965,0,1750403809,13027.909305659989,29.833962030003022,53388.23235072 2025-06-20,07:16:51.000,171,10999430,12845,0,1750403810,13027.882360419993,29.784618120000232,53388.2253636 2025-06-20,07:16:52.000,171,10999428,12885,0,1750403811,13027.848678869988,29.770519860001514,53388.20440224 2025-06-20,07:16:53.000,171,10999433,13085,0,1750403812,13027.808261009988,29.735274210004718,53388.148505280005 2025-06-20,07:16:54.000,171,10999425,12845,0,1750403813,13027.814997319998,29.735274210004718,53388.12055680001 2025-06-20,07:16:55.000,171,10999425,12845,0,1750403814,13027.767843150003,29.692979430001287,53388.16946664001 2025-06-20,07:16:56.000,171,10999463,12925,0,1750403815,13027.727425290002,29.65773378000449,53388.12754392 2025-06-20,07:16:57.000,171,10999467,13125,0,1750403816,13027.693743739997,29.62953725999978,53388.0856212 2025-06-20,07:16:58.000,171,10999470,12925,0,1750403817,13027.633116949997,29.594291610002983,53388.05068560001 2025-06-20,07:16:59.000,171,10999427,12965,0,1750403818,13027.585962780002,29.56609508999827,53388.05767272 2025-06-20,07:17:00.000,171,10999462,12925,0,1750403819,13027.559017539992,29.516751180002757,53388.00876288 2025-06-20,07:17:01.000,171,10999421,12845,0,1750403820,13027.511863369997,29.474456399999326,53387.980814400005 2025-06-20,07:17:02.000,171,10999445,12925,0,1750403821,13027.444500270001,29.43216162000317,53388.00177576001 2025-06-20,07:17:03.000,171,10999452,12965,0,1750403822,13027.397346099991,29.43216162000317,53387.910943200004 2025-06-20,07:17:04.000,171,10999447,13045,0,1750403823,13027.370400859996,29.3969159699991,53387.92491744001 2025-06-20,07:17:05.000,171,10999439,12845,0,1750403824,13027.329982999996,29.368719450001663,53387.89696896 2025-06-20,07:17:06.000,171,10999472,12725,0,1750403825,13027.249147279996,29.361670320002304,53387.90395608001 2025-06-20,07:17:07.000,171,10999376,13005,0,1750403826,13027.228938349996,29.27003163000336,53387.862033360005 2025-06-20,07:17:08.000,171,10999478,12765,0,1750403827,13027.17504786999,29.21363859000121,53387.83408488001 2025-06-20,07:17:09.000,171,10999438,12685,0,1750403828,13027.15483893999,29.185442070003774,53387.82011064 2025-06-20,07:17:10.000,171,10999437,12925,0,1750403829,13027.127893699995,29.17134380999778,53387.79216216 2025-06-20,07:17:11.000,171,10999422,12845,0,1750403830,13027.07400321999,29.107901640003547,53387.78517504001 2025-06-20,07:17:12.000,171,10999441,12885,0,1750403831,13027.03358535999,29.09380338000483,53387.78517504001 2025-06-20,07:17:13.000,171,10999442,12885,0,1750403832,13027.02011274,29.072655989999475,53387.7712008 2025-06-20,07:17:14.000,171,10999463,12805,0,1750403833,13026.95948595,29.03741034000268,53387.75722656001 2025-06-20,07:17:15.000,171,10999408,13285,0,1750403834,13026.93254070999,29.002164689998608,53387.68036824 2025-06-20,07:17:16.000,171,10999464,12925,0,1750403835,13026.89885916,28.952820780003094,53387.65940688 2025-06-20,07:17:17.000,171,10999440,12925,0,1750403836,13026.89212284999,28.92462425999838,53387.645432640005 2025-06-20,07:17:18.000,171,10999442,12605,0,1750403837,13026.838232369999,28.875280350002868,53387.58953568001 2025-06-20,07:17:19.000,171,10999477,12605,0,1750403838,13026.811287129989,28.86118209000415,53387.61049704 2025-06-20,07:17:20.000,171,10999443,12845,0,1750403839,13026.750660339989,28.81183818000136,53387.575561440004 2025-06-20,07:17:21.000,171,10999445,13045,0,1750403840,13026.730451409989,28.76954339999793,53387.575561440004 2025-06-20,07:17:22.000,171,10999481,12685,0,1750403841,13026.683297239993,28.741346880000492,53387.5615872 2025-06-20,07:17:23.000,171,10999441,12925,0,1750403842,13026.676560929998,28.706101230003696,53387.50569024 2025-06-20,07:17:24.000,171,10999442,12925,0,1750403843,13026.649615689988,28.677904709998984,53387.51267736 2025-06-20,07:17:25.000,171,10999443,12845,0,1750403844,13026.609197829988,28.642659060002188,53387.50569024 2025-06-20,07:17:26.000,171,10999416,12925,0,1750403845,13026.575516279998,28.600364279998757,53387.477741760005 2025-06-20,07:17:27.000,171,10999468,12885,0,1750403846,13026.602461519993,28.543971240003884,53387.43581904 2025-06-20,07:17:28.000,171,10999477,13005,0,1750403847,13026.562043659993,28.52987297999789,53387.44979328001 2025-06-20,07:17:29.000,171,10999424,13205,0,1750403848,13026.528362110002,28.487578200001735,53387.37293496001 2025-06-20,07:17:30.000,171,10999507,12845,0,1750403849,13026.501416869993,28.4593816800043,53387.34498648 2025-06-20,07:17:31.000,171,10999422,12765,0,1750403850,13026.440790079992,28.41003777000151,53387.317038 2025-06-20,07:17:32.000,171,10999445,12805,0,1750403851,13026.474471629997,28.39593951000279,53387.317038 2025-06-20,07:17:33.000,171,10999457,13005,0,1750403852,13026.420581149992,28.33954647000064,53387.28210240001 2025-06-20,07:17:34.000,171,10999458,13005,0,1750403853,13026.393635909997,28.3465956,53387.33101224001 2025-06-20,07:17:35.000,171,10999480,13205,0,1750403854,13026.346481740002,28.311349950003205,53387.26812816 2025-06-20,07:17:36.000,171,10999444,12925,0,1750403855,13026.319536499992,28.283153429998492,53387.26812816 2025-06-20,07:17:37.000,171,10999459,13285,0,1750403856,13026.292591259997,28.269055169999774,53387.21223120001 2025-06-20,07:17:38.000,171,10999442,12565,0,1750403857,13026.312800189997,28.21971126000426,53387.240179680004 2025-06-20,07:17:39.000,171,10999464,12965,0,1750403858,13026.299327569992,28.205612999998266,53387.22620544 2025-06-20,07:17:40.000,171,10999430,12805,0,1750403859,13026.265646020001,28.18446561000019,53387.19825696 2025-06-20,07:17:41.000,171,10999479,13165,0,1750403860,13026.218491849992,28.142170830004034,53387.1772956 2025-06-20,07:17:42.000,171,10999466,12765,0,1750403861,13026.205019230001,28.12807256999804,53387.18428272001 2025-06-20,07:17:43.000,171,10999470,12805,0,1750403862,13026.178073989991,28.12807256999804,53387.12838576 2025-06-20,07:17:44.000,171,10999433,12965,0,1750403863,13026.184810300001,28.11397430999932,53387.11441152001 2025-06-20,07:17:45.000,171,10999444,12965,0,1750403864,13026.157865059991,28.085777790001885,53387.1074244 2025-06-20,07:17:46.000,171,10999435,12805,0,1750403865,13026.137656129991,28.071679530003166,53387.072488800004 2025-06-20,07:17:47.000,171,10999441,12805,0,1750403866,13026.117447199991,28.050532139997813,53387.072488800004 2025-06-20,07:17:48.000,171,10999477,12965,0,1750403867,13026.151128749996,28.043483009998454,53387.01659184001 2025-06-20,07:17:49.000,171,10999429,12965,0,1750403868,13026.117447199991,28.008237360001658,53387.03755320001 2025-06-20,07:17:50.000,171,10999442,13085,0,1750403869,13026.070293029996,27.99413910000294,53387.01659184001 2025-06-20,07:17:51.000,171,10999434,13045,0,1750403870,13026.08376565,28.008237360001658,53387.023578960005 2025-06-20,07:17:52.000,171,10999484,12925,0,1750403871,13026.03661147999,27.98708997000358,53387.023578960005 2025-06-20,07:17:53.000,171,10999448,12885,0,1750403872,13025.982721,27.93774606000079,53386.96768200001 2025-06-20,07:17:54.000,171,10999422,12765,0,1750403873,13025.989457309995,27.93069693000143,53386.98165624 2025-06-20,07:17:55.000,171,10999488,13005,0,1750403874,13025.97598468999,27.895451280004636,53386.96069488 2025-06-20,07:17:56.000,171,10999459,12645,0,1750403875,13025.96251207,27.874303889999283,53386.925759280006 2025-06-20,07:17:57.000,171,10999466,13005,0,1750403876,13025.93556682999,27.860205630000564,53386.96069488 2025-06-20,07:17:58.000,171,10999443,12925,0,1750403877,13025.93556682999,27.888402149998,53386.86986232001 2025-06-20,07:17:59.000,171,10999470,12605,0,1750403878,13025.908621589995,27.88135301999864,53386.93973352 2025-06-20,07:18:00.000,171,10999481,13125,0,1750403879,13025.90188528,27.867254759999923,53386.904797920004 2025-06-20,07:18:01.000,171,10999443,12845,0,1750403880,13025.92209421,27.867254759999923,53386.91877216001 2025-06-20,07:18:02.000,171,10999491,12805,0,1750403881,13025.84125849,27.888402149998,53386.88383656 2025-06-20,07:18:03.000,171,10999415,13005,0,1750403882,13025.86146742,27.832009110003128,53386.91877216001 2025-06-20,07:18:04.000,171,10999430,12805,0,1750403883,13025.84125849,27.860205630000564,53386.89781080001 2025-06-20,07:18:05.000,171,10999429,12845,0,1750403884,13025.80084063,27.88135301999864,53386.855888080005 2025-06-20,07:18:06.000,171,10999421,12885,0,1750403885,13025.80084063,27.88135301999864,53386.91178504 2025-06-20,07:18:07.000,171,10999474,12845,0,1750403886,13025.827785869995,27.888402149998,53386.855888080005 2025-06-20,07:18:08.000,171,10999427,12685,0,1750403887,13025.7806317,27.902500410003995,53386.86986232001 2025-06-20,07:18:09.000,171,10999425,12725,0,1750403888,13025.767159079995,27.888402149998,53386.83492672 2025-06-20,07:18:10.000,171,10999436,12605,0,1750403889,13025.7806317,27.902500410003995,53386.82095248 2025-06-20,07:18:11.000,171,10999435,12925,0,1750403890,13025.746950149995,27.923647800002072,53386.88383656 2025-06-20,07:18:12.000,171,10999491,12765,0,1750403891,13025.767159079995,27.923647800002072,53386.86986232001 2025-06-20,07:18:13.000,171,10999443,12885,0,1750403892,13025.726741219994,27.93774606000079,53386.83492672 2025-06-20,07:18:14.000,171,10999418,12765,0,1750403893,13025.746950149995,27.909549540003354,53386.83492672 2025-06-20,07:18:15.000,171,10999442,12845,0,1750403894,13025.746950149995,27.93774606000079,53386.83492672 2025-06-20,07:18:16.000,171,10999460,12925,0,1750403895,13025.7806317,27.95184431999951,53386.84890096001 2025-06-20,07:18:17.000,171,10999438,12965,0,1750403896,13025.807576939995,27.93069693000143,53386.82095248 2025-06-20,07:18:18.000,171,10999464,12605,0,1750403897,13025.81431324999,27.923647800002072,53386.84890096001 2025-06-20,07:18:19.000,171,10999462,12685,0,1750403898,13025.7806317,27.93069693000143,53386.793004 2025-06-20,07:18:20.000,171,10999428,12885,0,1750403899,13025.82104956,27.916598670002713,53386.81396536 2025-06-20,07:18:21.000,171,10999431,13245,0,1750403900,13025.81431324999,27.93774606000079,53386.81396536 2025-06-20,07:18:22.000,171,10999468,12845,0,1750403901,13025.80084063,27.93774606000079,53386.82793960001 2025-06-20,07:18:23.000,171,10999443,12845,0,1750403902,13025.85473110999,27.93774606000079,53386.86986232001 2025-06-20,07:18:24.000,171,10999448,12645,0,1750403903,13025.87494003999,27.94479519000015,53386.82793960001 2025-06-20,07:18:25.000,171,10999464,12845,0,1750403904,13025.88167635,27.94479519000015,53386.82793960001 2025-06-20,07:18:26.000,171,10999496,12885,0,1750403905,13025.908621589995,27.965942579998227,53386.8628752 2025-06-20,07:18:27.000,171,10999424,13085,0,1750403906,13025.89514896999,27.958893449998868,53386.83492672 2025-06-20,07:18:28.000,171,10999399,12965,0,1750403907,13025.91535789999,27.958893449998868,53386.81396536 2025-06-20,07:18:29.000,171,10999458,12685,0,1750403908,13025.928830519995,27.965942579998227,53386.82793960001 2025-06-20,07:18:30.000,171,10999414,12805,0,1750403909,13025.96251207,28.022335620000376,53386.82095248 2025-06-20,07:18:31.000,171,10999431,12765,0,1750403910,13025.99619361999,28.036433879999095,53386.84890096001 2025-06-20,07:18:32.000,171,10999454,12765,0,1750403911,13026.03661147999,27.99413910000294,53386.82793960001 2025-06-20,07:18:33.000,171,10999418,12805,0,1750403912,13026.009666239996,28.022335620000376,53386.82095248 2025-06-20,07:18:34.000,171,10999445,12805,0,1750403913,13026.05682040999,28.043483009998454,53386.84890096001 2025-06-20,07:18:35.000,171,10999418,12765,0,1750403914,13026.01640254999,28.022335620000376,53386.82793960001 2025-06-20,07:18:36.000,171,10999445,12885,0,1750403915,13026.06355672,28.064630400003807,53386.87684944001 2025-06-20,07:18:37.000,171,10999451,12605,0,1750403916,13026.130919819996,28.071679530003166,53386.89082368 2025-06-20,07:18:38.000,171,10999420,12805,0,1750403917,13026.144392440001,28.092826920001244,53386.91178504 2025-06-20,07:18:39.000,171,10999443,13045,0,1750403918,13026.151128749996,28.057581270004448,53386.84890096001 2025-06-20,07:18:40.000,171,10999435,12925,0,1750403919,13026.164601370001,28.085777790001885,53386.88383656 2025-06-20,07:18:41.000,171,10999480,12885,0,1750403920,13026.171337679996,28.099876050000603,53386.89781080001 2025-06-20,07:18:42.000,171,10999428,12845,0,1750403921,13026.198282919991,28.106925179999962,53386.89082368 2025-06-20,07:18:43.000,171,10999391,12765,0,1750403922,13026.191546609996,28.078728660002525,53386.904797920004 2025-06-20,07:18:44.000,171,10999475,12885,0,1750403923,13026.218491849992,28.106925179999962,53386.95370776 2025-06-20,07:18:45.000,171,10999439,13005,0,1750403924,13026.245437090001,28.078728660002525,53386.94672064001 2025-06-20,07:18:46.000,171,10999473,13045,0,1750403925,13026.252173399997,28.092826920001244,53386.99563048001 2025-06-20,07:18:47.000,171,10999374,12765,0,1750403926,13026.258909709992,28.106925179999962,53386.98864336 2025-06-20,07:18:48.000,171,10999452,12805,0,1750403927,13026.265646020001,28.106925179999962,53386.96069488 2025-06-20,07:18:49.000,171,10999418,12765,0,1750403928,13026.272382329997,28.11397430999932,53386.95370776 2025-06-20,07:18:50.000,171,10999445,12965,0,1750403929,13026.292591259997,28.092826920001244,53386.98165624 2025-06-20,07:18:51.000,171,10999443,12925,0,1750403930,13026.279118639992,28.057581270004448,53386.98864336 2025-06-20,07:18:52.000,171,10999409,12845,0,1750403931,13026.319536499992,28.071679530003166,53386.974669120005 2025-06-20,07:18:53.000,171,10999405,12685,0,1750403932,13026.279118639992,28.064630400003807,53386.98165624 2025-06-20,07:18:54.000,171,10999483,12885,0,1750403933,13026.326272810002,28.036433879999095,53387.06550168001 2025-06-20,07:18:55.000,171,10999441,12765,0,1750403934,13026.306063880002,28.043483009998454,53387.023578960005 2025-06-20,07:18:56.000,171,10999446,12845,0,1750403935,13026.353218049997,28.029384749999736,53387.03755320001 2025-06-20,07:18:57.000,171,10999429,12725,0,1750403936,13026.386899600002,27.98004084000422,53387.03755320001 2025-06-20,07:18:58.000,171,10999379,12925,0,1750403937,13026.373426979997,27.98004084000422,53387.072488800004 2025-06-20,07:18:59.000,171,10999380,12845,0,1750403938,13026.407108530002,28.0011882300023,53387.04454032001 2025-06-20,07:19:00.000,171,10999398,13045,0,1750403939,13026.413844839997,27.965942579998227,53387.05851456 2025-06-20,07:19:01.000,171,10999476,12925,0,1750403940,13026.460999009993,27.95184431999951,53387.06550168001 2025-06-20,07:19:02.000,171,10999399,12965,0,1750403941,13026.447526390002,27.95184431999951,53387.03056608 2025-06-20,07:19:03.000,171,10999376,12725,0,1750403942,13026.440790079992,27.923647800002072,53387.11441152001 2025-06-20,07:19:04.000,171,10999352,12805,0,1750403943,13026.460999009993,27.888402149998,53387.06550168001 2025-06-20,07:19:05.000,171,10999414,12965,0,1750403944,13026.474471629997,27.902500410003995,53387.05152744 2025-06-20,07:19:06.000,171,10999436,12965,0,1750403945,13026.467735320002,27.895451280004636,53387.03056608 2025-06-20,07:19:07.000,171,10999398,12685,0,1750403946,13026.474471629997,27.902500410003995,53387.06550168001 2025-06-20,07:19:08.000,171,10999421,12925,0,1750403947,13026.481207939993,27.81791085000441,53387.023578960005 2025-06-20,07:19:09.000,171,10999369,12765,0,1750403948,13026.487944250002,27.860205630000564,53387.07947592 2025-06-20,07:19:10.000,171,10999412,13085,0,1750403949,13026.521625799993,27.832009110003128,53387.10043728 2025-06-20,07:19:11.000,171,10999401,12925,0,1750403950,13026.521625799993,27.82495998000377,53387.12838576 2025-06-20,07:19:12.000,171,10999381,12725,0,1750403951,13026.487944250002,27.82495998000377,53387.10043728 2025-06-20,07:19:13.000,171,10999401,13165,0,1750403952,13026.535098419998,27.796763459999056,53387.12139864 2025-06-20,07:19:14.000,171,10999407,12765,0,1750403953,13026.521625799993,27.76856694000162,53387.06550168001 2025-06-20,07:19:15.000,171,10999392,12645,0,1750403954,13026.541834729993,27.76151781000226,53387.06550168001 2025-06-20,07:19:16.000,171,10999428,12645,0,1750403955,13026.528362110002,27.76151781000226,53387.12139864 2025-06-20,07:19:17.000,171,10999391,12685,0,1750403956,13026.548571040003,27.740370420004183,53387.06550168001 2025-06-20,07:19:18.000,171,10999382,13045,0,1750403957,13026.535098419998,27.70512477000011,53387.08646304001 2025-06-20,07:19:19.000,171,10999376,12925,0,1750403958,13026.541834729993,27.72627215999819,53387.13537288001 2025-06-20,07:19:20.000,171,10999369,12925,0,1750403959,13026.548571040003,27.71922302999883,53387.093450160006 2025-06-20,07:19:21.000,171,10999447,13125,0,1750403960,13026.541834729993,27.676928250002675,53387.06550168001 2025-06-20,07:19:22.000,171,10999425,12805,0,1750403961,13026.535098419998,27.669879120003316,53387.03056608 2025-06-20,07:19:23.000,171,10999401,12765,0,1750403962,13026.582252589993,27.669879120003316,53387.05851456 2025-06-20,07:19:24.000,171,10999394,12885,0,1750403963,13026.582252589993,27.606436950001807,53387.06550168001 2025-06-20,07:19:25.000,171,10999396,12565,0,1750403964,13026.541834729993,27.59233869000309,53387.04454032001 2025-06-20,07:19:26.000,171,10999435,13165,0,1750403965,13026.562043659993,27.59233869000309,53387.03755320001 2025-06-20,07:19:27.000,171,10999381,12925,0,1750403966,13026.535098419998,27.557093039999017,53386.99563048001 2025-06-20,07:19:28.000,171,10999380,12965,0,1750403967,13026.528362110002,27.507749130003504,53386.99563048001 2025-06-20,07:19:29.000,171,10999381,12765,0,1750403968,13026.521625799993,27.48660173999815,53386.98165624 2025-06-20,07:19:30.000,171,10999426,12885,0,1750403969,13026.535098419998,27.430208700003277,53386.98165624 2025-06-20,07:19:31.000,171,10999455,12805,0,1750403970,13026.528362110002,27.437257830002636,53387.023578960005 2025-06-20,07:19:32.000,171,10999387,12845,0,1750403971,13026.541834729993,27.41611044000456,53386.94672064001 2025-06-20,07:19:33.000,171,10999389,12605,0,1750403972,13026.528362110002,27.36676653000177,53387.01659184001 2025-06-20,07:19:34.000,171,10999433,12925,0,1750403973,13026.501416869993,27.35971740000241,53386.974669120005 2025-06-20,07:19:35.000,171,10999385,12725,0,1750403974,13026.521625799993,27.31037348999962,53386.99563048001 2025-06-20,07:19:36.000,171,10999440,13005,0,1750403975,13026.481207939993,27.24693131999811,53387.023578960005 2025-06-20,07:19:37.000,171,10999377,13005,0,1750403976,13026.487944250002,27.268078710003465,53387.01659184001 2025-06-20,07:19:38.000,171,10999402,13005,0,1750403977,13026.501416869993,27.232833059999393,53386.96768200001 2025-06-20,07:19:39.000,171,10999397,12765,0,1750403978,13026.467735320002,27.197587410002598,53386.9327464 2025-06-20,07:19:40.000,171,10999386,12805,0,1750403979,13026.467735320002,27.169390889997885,53386.91877216001 2025-06-20,07:19:41.000,171,10999394,12965,0,1750403980,13026.447526390002,27.17644002000452,53386.93973352 2025-06-20,07:19:42.000,171,10999383,12885,0,1750403981,13026.420581149992,27.204636540001957,53386.87684944001 2025-06-20,07:19:43.000,171,10999407,12605,0,1750403982,13026.427317460002,27.162341759998526,53386.91178504 2025-06-20,07:19:44.000,171,10999385,12845,0,1750403983,13026.427317460002,27.13414524000109,53386.89781080001 2025-06-20,07:19:45.000,171,10999418,12845,0,1750403984,13026.373426979997,27.14119437000045,53386.94672064001 2025-06-20,07:19:46.000,171,10999483,12885,0,1750403985,13026.359954359992,27.12004698000237,53386.9327464 2025-06-20,07:19:47.000,171,10999396,12765,0,1750403986,13026.339745429992,27.09185045999766,53386.89082368 2025-06-20,07:19:48.000,171,10999400,12805,0,1750403987,13026.312800189997,27.07070306999958,53386.89781080001 2025-06-20,07:19:49.000,171,10999386,12845,0,1750403988,13026.346481740002,27.056604810000863,53386.98864336 2025-06-20,07:19:50.000,171,10999394,12885,0,1750403989,13026.312800189997,27.056604810000863,53386.8628752 2025-06-20,07:19:51.000,171,10999395,12765,0,1750403990,13026.299327569992,27.021359160004067,53386.904797920004 2025-06-20,07:19:52.000,171,10999388,12925,0,1750403991,13026.265646020001,27.014310030004708,53386.87684944001 2025-06-20,07:19:53.000,171,10999377,12765,0,1750403992,13026.292591259997,27.021359160004067,53386.86986232001 2025-06-20,07:19:54.000,171,10999403,12885,0,1750403993,13026.245437090001,26.993162639999355,53386.96069488 2025-06-20,07:19:55.000,171,10999414,12605,0,1750403994,13026.258909709992,26.91562220999913,53386.91877216001 2025-06-20,07:19:56.000,171,10999441,12965,0,1750403995,13026.218491849992,26.93676960000448,53386.87684944001 2025-06-20,07:19:57.000,171,10999418,13165,0,1750403996,13026.211755539996,26.90152395000041,53386.8628752 2025-06-20,07:19:58.000,171,10999363,12925,0,1750403997,13026.144392440001,26.89447482000105,53386.87684944001 2025-06-20,07:19:59.000,171,10999383,12765,0,1750403998,13026.164601370001,26.866278300003614,53386.8628752 2025-06-20,07:20:00.000,171,10999403,12605,0,1750403999,13026.144392440001,26.84513090999826,53386.84890096001 2025-06-20,07:20:01.000,171,10999456,12765,0,1750404000,13026.151128749996,26.816934390000824,53386.87684944001 2025-06-20,07:20:02.000,171,10999434,12605,0,1750404001,13026.090501959996,26.831032649999543,53386.855888080005 2025-06-20,07:20:03.000,171,10999399,12925,0,1750404002,13026.077029339991,26.788737870003388,53386.88383656 2025-06-20,07:20:04.000,171,10999436,12845,0,1750404003,13026.077029339991,26.788737870003388,53386.8628752 2025-06-20,07:20:05.000,171,10999448,12685,0,1750404004,13026.06355672,26.78168874000403,53386.89781080001 2025-06-20,07:20:06.000,171,10999459,13085,0,1750404005,13026.04334779,26.753492219999316,53386.81396536 2025-06-20,07:20:07.000,171,10999440,12885,0,1750404006,13026.009666239996,26.767590479998034,53386.79999112001 2025-06-20,07:20:08.000,171,10999503,12645,0,1750404007,13026.009666239996,26.746443089999957,53386.806978240005 2025-06-20,07:20:09.000,171,10999465,12685,0,1750404008,13025.982721,26.760541349998675,53386.74409416 2025-06-20,07:20:10.000,171,10999447,13045,0,1750404009,13025.95577575999,26.767590479998034,53386.77902976001 2025-06-20,07:20:11.000,171,10999366,12765,0,1750404010,13025.91535789999,26.746443089999957,53386.82793960001 2025-06-20,07:20:12.000,171,10999440,12765,0,1750404011,13025.908621589995,26.739393960000598,53386.82095248 2025-06-20,07:20:13.000,171,10999422,12885,0,1750404012,13025.90188528,26.704148310003802,53386.758068400006 2025-06-20,07:20:14.000,171,10999445,12605,0,1750404013,13025.87494003999,26.71824657000252,53386.806978240005 2025-06-20,07:20:15.000,171,10999422,12685,0,1750404014,13025.83452217999,26.68300091999845,53386.7231328 2025-06-20,07:20:16.000,171,10999430,12765,0,1750404015,13025.81431324999,26.68300091999845,53386.77902976001 2025-06-20,07:20:17.000,171,10999453,12965,0,1750404016,13025.79410431999,26.66185353000037,53386.76505552 2025-06-20,07:20:18.000,171,10999475,12805,0,1750404017,13025.767159079995,26.633657010002935,53386.70915856001 2025-06-20,07:20:19.000,171,10999421,12965,0,1750404018,13025.767159079995,26.619558750004217,53386.70217144001 2025-06-20,07:20:20.000,171,10999451,13085,0,1750404019,13025.71326859999,26.55611658000271,53386.758068400006 2025-06-20,07:20:21.000,171,10999425,12845,0,1750404020,13025.69979598,26.54906745000335,53386.737107040004 2025-06-20,07:20:22.000,171,10999441,12845,0,1750404021,13025.69305966999,26.54906745000335,53386.737107040004 2025-06-20,07:20:23.000,171,10999429,12885,0,1750404022,13025.686323359994,26.54906745000335,53386.67422296 2025-06-20,07:20:24.000,171,10999417,12885,0,1750404023,13025.659378119999,26.49972354000056,53386.688197200005 2025-06-20,07:20:25.000,171,10999428,12925,0,1750404024,13025.63243287999,26.54201832000399,53386.70915856001 2025-06-20,07:20:26.000,171,10999440,12845,0,1750404025,13025.605487639994,26.513821799999278,53386.688197200005 2025-06-20,07:20:27.000,171,10999440,12845,0,1750404026,13025.625696569994,26.464477890003764,53386.69518432 2025-06-20,07:20:28.000,171,10999423,12765,0,1750404027,13025.61222394999,26.4926744100012,53386.639287360005 2025-06-20,07:20:29.000,171,10999463,12685,0,1750404028,13025.625696569994,26.44333049999841,53386.67422296 2025-06-20,07:20:30.000,171,10999444,12685,0,1750404029,13025.61222394999,26.44333049999841,53386.67422296 2025-06-20,07:20:31.000,171,10999383,12965,0,1750404030,13025.585278709994,26.408084850001615,53386.68121008001 2025-06-20,07:20:32.000,171,10999422,12445,0,1750404031,13025.585278709994,26.401035720002255,53386.6532616 2025-06-20,07:20:33.000,171,10999449,12685,0,1750404032,13025.565069779994,26.358740939998825,53386.68121008001 2025-06-20,07:20:34.000,171,10999457,12805,0,1750404033,13025.565069779994,26.344642680000106,53386.639287360005 2025-06-20,07:20:35.000,171,10999404,12605,0,1750404034,13025.511179299989,26.30234790000395,53386.66024872001 2025-06-20,07:20:36.000,171,10999430,13005,0,1750404035,13025.504442989994,26.281200509998598,53386.64627448 2025-06-20,07:20:37.000,171,10999477,12965,0,1750404036,13025.490970369989,26.295298770004592,53386.66723584 2025-06-20,07:20:38.000,171,10999441,12965,0,1750404037,13025.517915609998,26.281200509998598,53386.66024872001 2025-06-20,07:20:39.000,171,10999449,12925,0,1750404038,13025.484234059993,26.27415137999924,53386.590377520006 2025-06-20,07:20:40.000,171,10999443,13085,0,1750404039,13025.477497749998,26.26005312000052,53386.639287360005 2025-06-20,07:20:41.000,171,10999490,13005,0,1750404040,13025.484234059993,26.25300399000116,53386.61133888001 2025-06-20,07:20:42.000,171,10999483,12765,0,1750404041,13025.490970369989,26.27415137999924,53386.618326 2025-06-20,07:20:43.000,171,10999418,12805,0,1750404042,13025.464025129993,26.26005312000052,53386.61133888001 2025-06-20,07:20:44.000,171,10999457,12725,0,1750404043,13025.437079889998,26.26710224999988,53386.61133888001 2025-06-20,07:20:45.000,171,10999446,13125,0,1750404044,13025.443816199993,26.25300399000116,53386.57640328 2025-06-20,07:20:46.000,171,10999409,12925,0,1750404045,13025.410134649988,26.281200509998598,53386.62531312 2025-06-20,07:20:47.000,171,10999420,12885,0,1750404046,13025.410134649988,26.295298770004592,53386.590377520006 2025-06-20,07:20:48.000,171,10999421,12685,0,1750404047,13025.416870959998,26.281200509998598,53386.57640328 2025-06-20,07:20:49.000,171,10999420,13005,0,1750404048,13025.423607269993,26.26710224999988,53386.59736464 2025-06-20,07:20:50.000,171,10999441,12805,0,1750404049,13025.403398339993,26.245954860001802,53386.569416160004 2025-06-20,07:20:51.000,171,10999449,12965,0,1750404050,13025.389925719988,26.281200509998598,53386.6532616 2025-06-20,07:20:52.000,171,10999405,13005,0,1750404051,13025.416870959998,26.295298770004592,53386.60435176 2025-06-20,07:20:53.000,171,10999442,12605,0,1750404052,13025.464025129993,26.288249639997957,53386.54146768001 2025-06-20,07:20:54.000,171,10999430,12845,0,1750404053,13025.396662029998,26.25300399000116,53386.54146768001 2025-06-20,07:20:55.000,171,10999423,12965,0,1750404054,13025.450552509988,26.26005312000052,53386.56242904001 2025-06-20,07:20:56.000,171,10999463,12885,0,1750404055,13025.416870959998,26.245954860001802,53386.52749344 2025-06-20,07:20:57.000,171,10999428,13005,0,1750404056,13025.403398339993,26.281200509998598,53386.56242904001 2025-06-20,07:20:58.000,171,10999462,13045,0,1750404057,13025.430343579988,26.27415137999924,53386.52749344 2025-06-20,07:20:59.000,171,10999427,12885,0,1750404058,13025.423607269993,26.26005312000052,53386.57640328 2025-06-20,07:21:00.000,171,10999432,13005,0,1750404059,13025.437079889998,26.231856600003084,53386.54146768001 2025-06-20,07:21:01.000,171,10999400,12765,0,1750404060,13025.410134649988,26.26710224999988,53386.55544192 2025-06-20,07:21:02.000,171,10999399,13125,0,1750404061,13025.443816199993,26.21070920999773,53386.58339040001 2025-06-20,07:21:03.000,171,10999382,13005,0,1750404062,13025.423607269993,26.245954860001802,53386.520506320005 2025-06-20,07:21:04.000,171,10999450,12605,0,1750404063,13025.410134649988,26.231856600003084,53386.51351920001 2025-06-20,07:21:05.000,171,10999428,12965,0,1750404064,13025.410134649988,26.25300399000116,53386.52749344 2025-06-20,07:21:06.000,171,10999421,12885,0,1750404065,13025.416870959998,26.196610949999013,53386.50653208 2025-06-20,07:21:07.000,171,10999417,12885,0,1750404066,13025.403398339993,26.217758340004366,53386.49255784001 2025-06-20,07:21:08.000,171,10999409,12845,0,1750404067,13025.443816199993,26.238905730002443,53386.48557072 2025-06-20,07:21:09.000,171,10999400,12845,0,1750404068,13025.416870959998,26.231856600003084,53386.50653208 2025-06-20,07:21:10.000,171,10999399,12765,0,1750404069,13025.423607269993,26.26005312000052,53386.49954496 2025-06-20,07:21:11.000,171,10999441,13085,0,1750404070,13025.403398339993,26.27415137999924,53386.4785836 2025-06-20,07:21:12.000,171,10999416,12725,0,1750404071,13025.457288819998,26.30234790000395,53386.4785836 2025-06-20,07:21:13.000,171,10999408,13125,0,1750404072,13025.416870959998,26.30939703000331,53386.49255784001 2025-06-20,07:21:14.000,171,10999407,13045,0,1750404073,13025.396662029998,26.295298770004592,53386.50653208 2025-06-20,07:21:15.000,171,10999423,12765,0,1750404074,13025.450552509988,26.295298770004592,53386.49954496 2025-06-20,07:21:16.000,171,10999388,12965,0,1750404075,13025.423607269993,26.26005312000052,53386.50653208 2025-06-20,07:21:17.000,171,10999392,12925,0,1750404076,13025.470761439989,26.26710224999988,53386.4785836 2025-06-20,07:21:18.000,171,10999409,12885,0,1750404077,13025.443816199993,26.231856600003084,53386.4785836 2025-06-20,07:21:19.000,171,10999395,13005,0,1750404078,13025.470761439989,26.224807470003725,53386.48557072 2025-06-20,07:21:20.000,171,10999440,12925,0,1750404079,13025.443816199993,26.245954860001802,53386.49255784001 2025-06-20,07:21:21.000,171,10999432,12965,0,1750404080,13025.470761439989,26.21070920999773,53386.52749344 2025-06-20,07:21:22.000,171,10999431,12885,0,1750404081,13025.484234059993,26.224807470003725,53386.4785836 2025-06-20,07:21:23.000,171,10999477,12965,0,1750404082,13025.470761439989,26.217758340004366,53386.44364800001 2025-06-20,07:21:24.000,171,10999379,12765,0,1750404083,13025.443816199993,26.21070920999773,53386.4087124 2025-06-20,07:21:25.000,171,10999439,12965,0,1750404084,13025.464025129993,26.168414430001576,53386.4087124 2025-06-20,07:21:26.000,171,10999413,13205,0,1750404085,13025.511179299989,26.182512690000294,53386.42967376 2025-06-20,07:21:27.000,171,10999436,12725,0,1750404086,13025.538124539999,26.175463560000935,53386.43666088 2025-06-20,07:21:28.000,171,10999418,12925,0,1750404087,13025.504442989994,26.175463560000935,53386.43666088 2025-06-20,07:21:29.000,171,10999435,12765,0,1750404088,13025.470761439989,26.161365300002217,53386.43666088 2025-06-20,07:21:30.000,171,10999437,12765,0,1750404089,13025.517915609998,26.1472670400035,53386.46460936001 2025-06-20,07:21:31.000,171,10999441,12805,0,1750404090,13025.517915609998,26.126119649998145,53386.38775104 2025-06-20,07:21:32.000,171,10999421,12525,0,1750404091,13025.511179299989,26.13316878000478,53386.38076392 2025-06-20,07:21:33.000,171,10999403,12805,0,1750404092,13025.484234059993,26.119070519998786,53386.34582832001 2025-06-20,07:21:34.000,171,10999427,12765,0,1750404093,13025.497706679998,26.119070519998786,53386.38775104 2025-06-20,07:21:35.000,171,10999385,12805,0,1750404094,13025.504442989994,26.07677574000263,53386.422686640006 2025-06-20,07:21:36.000,171,10999458,13125,0,1750404095,13025.497706679998,26.09792313000071,53386.352815440005 2025-06-20,07:21:37.000,171,10999375,12925,0,1750404096,13025.504442989994,26.08382487000199,53386.39473816001 2025-06-20,07:21:38.000,171,10999414,12925,0,1750404097,13025.538124539999,26.069726610003272,53386.401725280004 2025-06-20,07:21:39.000,171,10999394,12885,0,1750404098,13025.504442989994,26.055628350004554,53386.352815440005 2025-06-20,07:21:40.000,171,10999413,13085,0,1750404099,13025.511179299989,26.04857921999792,53386.422686640006 2025-06-20,07:21:41.000,171,10999415,12725,0,1750404100,13025.504442989994,26.055628350004554,53386.37377680001 2025-06-20,07:21:42.000,171,10999387,12925,0,1750404101,13025.531388229989,26.04153008999856,53386.36678968001 2025-06-20,07:21:43.000,171,10999389,13045,0,1750404102,13025.531388229989,26.04857921999792,53386.36678968001 2025-06-20,07:21:44.000,171,10999398,12885,0,1750404103,13025.504442989994,26.013333570001123,53386.4087124 2025-06-20,07:21:45.000,171,10999440,12685,0,1750404104,13025.531388229989,25.963989659998333,53386.401725280004 2025-06-20,07:21:46.000,171,10999372,13005,0,1750404105,13025.511179299989,25.978087920004327,53386.38775104 2025-06-20,07:21:47.000,171,10999415,12925,0,1750404106,13025.524651919994,25.978087920004327,53386.32486696001 2025-06-20,07:21:48.000,171,10999451,12965,0,1750404107,13025.490970369989,25.971038789997692,53386.38076392 2025-06-20,07:21:49.000,171,10999423,12765,0,1750404108,13025.470761439989,25.963989659998333,53386.35980256 2025-06-20,07:21:50.000,171,10999396,13205,0,1750404109,13025.470761439989,25.89349836000474,53386.37377680001 2025-06-20,07:21:51.000,171,10999449,12725,0,1750404110,13025.457288819998,25.89349836000474,53386.3388412 2025-06-20,07:21:52.000,171,10999419,12805,0,1750404111,13025.464025129993,25.90759662000346,53386.38775104 2025-06-20,07:21:53.000,171,10999405,12885,0,1750404112,13025.437079889998,25.886449229998107,53386.32486696001 2025-06-20,07:21:54.000,171,10999383,12725,0,1750404113,13025.443816199993,25.84415445000195,53386.33185408 2025-06-20,07:21:55.000,171,10999373,12725,0,1750404114,13025.437079889998,25.830056190003233,53386.33185408 2025-06-20,07:21:56.000,171,10999408,12765,0,1750404115,13025.410134649988,25.80890879999788,53386.36678968001 2025-06-20,07:21:57.000,171,10999443,12685,0,1750404116,13025.356244169998,25.80185966999852,53386.38076392 2025-06-20,07:21:58.000,171,10999377,13005,0,1750404117,13025.349507860003,25.80185966999852,53386.352815440005 2025-06-20,07:21:59.000,171,10999418,12965,0,1750404118,13025.322562619993,25.773663150001084,53386.34582832001 2025-06-20,07:22:00.000,171,10999382,12845,0,1750404119,13025.336035239998,25.80185966999852,53386.27595712001 2025-06-20,07:22:01.000,171,10999424,12725,0,1750404120,13025.315826309998,25.73841750000429,53386.31089272 2025-06-20,07:22:02.000,171,10999396,13085,0,1750404121,13025.288881070002,25.759564890002366,53386.28294424 2025-06-20,07:22:03.000,171,10999413,12925,0,1750404122,13025.282144759993,25.773663150001084,53386.28294424 2025-06-20,07:22:04.000,171,10999395,12845,0,1750404123,13025.234990589997,25.703171850000217,53386.26198288 2025-06-20,07:22:05.000,171,10999419,12885,0,1750404124,13025.221517969992,25.66792620000342,53386.3388412 2025-06-20,07:22:06.000,171,10999403,12925,0,1750404125,13025.241726899992,25.703171850000217,53386.27595712001 2025-06-20,07:22:07.000,171,10999445,12805,0,1750404126,13025.208045350002,25.710220979999576,53386.31089272 2025-06-20,07:22:08.000,171,10999432,12845,0,1750404127,13025.174363799997,25.696122720000858,53386.254995760006 2025-06-20,07:22:09.000,171,10999431,12845,0,1750404128,13025.194572729997,25.717270109998935,53386.254995760006 2025-06-20,07:22:10.000,171,10999449,12765,0,1750404129,13025.174363799997,25.710220979999576,53386.26897 2025-06-20,07:22:11.000,171,10999458,12925,0,1750404130,13025.140682249992,25.68202446000214,53386.24800864001 2025-06-20,07:22:12.000,171,10999415,12885,0,1750404131,13025.127209630002,25.660877070004062,53386.22704728001 2025-06-20,07:22:13.000,171,10999417,12885,0,1750404132,13025.127209630002,25.660877070004062,53386.22704728001 2025-06-20,07:22:14.000,171,10999438,12885,0,1750404133,13025.100264389992,25.703171850000217,53386.254995760006 2025-06-20,07:22:15.000,171,10999399,12685,0,1750404134,13025.080055459992,25.6890735900015,53386.234034400004 2025-06-20,07:22:16.000,171,10999447,12725,0,1750404135,13025.100264389992,25.6890735900015,53386.19211168 2025-06-20,07:22:17.000,171,10999471,13125,0,1750404136,13025.100264389992,25.703171850000217,53386.185124560005 2025-06-20,07:22:18.000,171,10999417,12805,0,1750404137,13025.053110219997,25.67497533000278,53386.19909880001 2025-06-20,07:22:19.000,171,10999412,12965,0,1750404138,13025.032901289997,25.66792620000342,53386.234034400004 2025-06-20,07:22:20.000,171,10999413,12605,0,1750404139,13025.046373910001,25.68202446000214,53386.21307304 2025-06-20,07:22:21.000,171,10999367,13005,0,1750404140,13024.992483429996,25.66792620000342,53386.11525336 2025-06-20,07:22:22.000,171,10999395,12965,0,1750404141,13024.958801879991,25.67497533000278,53386.1641632 2025-06-20,07:22:23.000,171,10999443,12765,0,1750404142,13024.931856639996,25.696122720000858,53386.15018896 2025-06-20,07:22:24.000,171,10999418,12965,0,1750404143,13024.9049114,25.717270109998935,53386.12922760001 2025-06-20,07:22:25.000,171,10999415,12805,0,1750404144,13024.877966159991,25.696122720000858,53386.12922760001 2025-06-20,07:22:26.000,171,10999403,12765,0,1750404145,13024.857757229991,25.703171850000217,53386.08031776001 2025-06-20,07:22:27.000,171,10999423,12805,0,1750404146,13024.84428461,25.73841750000429,53386.11525336 2025-06-20,07:22:28.000,171,10999427,13045,0,1750404147,13024.810603059996,25.717270109998935,53386.10826624001 2025-06-20,07:22:29.000,171,10999414,12805,0,1750404148,13024.810603059996,25.73841750000429,53386.136214720005 2025-06-20,07:22:30.000,171,10999415,12925,0,1750404149,13024.80386675,25.717270109998935,53386.12224048 2025-06-20,07:22:31.000,171,10999390,12805,0,1750404150,13024.73650364999,25.724319239998295,53386.08031776001 2025-06-20,07:22:32.000,171,10999419,12805,0,1750404151,13024.75671257999,25.724319239998295,53386.07333064 2025-06-20,07:22:33.000,171,10999433,12965,0,1750404152,13024.749976269995,25.724319239998295,53386.05236928 2025-06-20,07:22:34.000,171,10999400,12765,0,1750404153,13024.709558409995,25.717270109998935,53386.03140792001 2025-06-20,07:22:35.000,171,10999401,12965,0,1750404154,13024.69608578999,25.73841750000429,53386.05236928 2025-06-20,07:22:36.000,171,10999416,12845,0,1750404155,13024.67587685999,25.717270109998935,53386.017433680005 2025-06-20,07:22:37.000,171,10999391,13005,0,1750404156,13024.648931619995,25.73841750000429,53386.017433680005 2025-06-20,07:22:38.000,171,10999426,12885,0,1750404157,13024.64219531,25.752515760003007,53385.93358824 2025-06-20,07:22:39.000,171,10999415,12685,0,1750404158,13024.62198638,25.759564890002366,53385.98249808 2025-06-20,07:22:40.000,171,10999429,12645,0,1750404159,13024.59504113999,25.73841750000429,53385.98249808 2025-06-20,07:22:41.000,171,10999398,12765,0,1750404160,13024.608513759995,25.766614020001725,53385.97551096 2025-06-20,07:22:42.000,171,10999413,12805,0,1750404161,13024.568095899995,25.80890879999788,53385.98948520001 2025-06-20,07:22:43.000,171,10999420,12885,0,1750404162,13024.55462327999,25.80890879999788,53385.9545496 2025-06-20,07:22:44.000,171,10999410,12645,0,1750404163,13024.527678039994,25.837105320002593,53385.96153672001 2025-06-20,07:22:45.000,171,10999419,12765,0,1750404164,13024.51420541999,25.87235096999939,53385.98948520001 2025-06-20,07:22:46.000,171,10999424,12725,0,1750404165,13024.527678039994,25.886449229998107,53385.92660112 2025-06-20,07:22:47.000,171,10999447,12765,0,1750404166,13024.51420541999,25.92169488000218,53385.919614000006 2025-06-20,07:22:48.000,171,10999395,12645,0,1750404167,13024.54115066,25.928744010001537,53385.96153672001 2025-06-20,07:22:49.000,171,10999415,12805,0,1750404168,13024.51420541999,25.942842270000256,53385.919614000006 2025-06-20,07:22:50.000,171,10999395,12965,0,1750404169,13024.52094173,25.956940529998974,53385.87769128 2025-06-20,07:22:51.000,171,10999390,12965,0,1750404170,13024.467051249994,25.978087920004327,53385.8846784 2025-06-20,07:22:52.000,171,10999431,12765,0,1750404171,13024.487260179994,25.999235310002405,53385.8846784 2025-06-20,07:22:53.000,171,10999457,12685,0,1750404172,13024.487260179994,25.999235310002405,53385.89166552001 2025-06-20,07:22:54.000,171,10999438,12885,0,1750404173,13024.460314939999,26.04153008999856,53385.85672992 2025-06-20,07:22:55.000,171,10999424,12925,0,1750404174,13024.53441434999,26.0344809599992,53385.86371704001 2025-06-20,07:22:56.000,171,10999411,13045,0,1750404175,13024.507469109994,26.04153008999856,53385.919614000006 2025-06-20,07:22:57.000,171,10999444,12965,0,1750404176,13024.507469109994,26.07677574000263,53385.90563976 2025-06-20,07:22:58.000,171,10999433,12885,0,1750404177,13024.53441434999,26.104972260000068,53385.8846784 2025-06-20,07:22:59.000,171,10999436,12765,0,1750404178,13024.51420541999,26.13316878000478,53385.94756248 2025-06-20,07:23:00.000,171,10999452,12725,0,1750404179,13024.52094173,26.069726610003272,53385.90563976 2025-06-20,07:23:01.000,171,10999447,12765,0,1750404180,13024.487260179994,26.126119649998145,53385.85672992 2025-06-20,07:23:02.000,171,10999412,12805,0,1750404181,13024.527678039994,26.154316170002858,53385.919614000006 2025-06-20,07:23:03.000,171,10999444,12765,0,1750404182,13024.54115066,26.161365300002217,53385.84275568001 2025-06-20,07:23:04.000,171,10999441,12605,0,1750404183,13024.55462327999,26.182512690000294,53385.8846784 2025-06-20,07:23:05.000,171,10999427,12645,0,1750404184,13024.57483220999,26.20366007999837,53385.85672992 2025-06-20,07:23:06.000,171,10999436,12725,0,1750404185,13024.628722689995,26.238905730002443,53385.93358824 2025-06-20,07:23:07.000,171,10999399,12725,0,1750404186,13024.648931619995,26.26005312000052,53385.90563976 2025-06-20,07:23:08.000,171,10999453,12725,0,1750404187,13024.65566792999,26.30234790000395,53385.90563976 2025-06-20,07:23:09.000,171,10999449,12965,0,1750404188,13024.65566792999,26.32349529000203,53385.94057536001 2025-06-20,07:23:10.000,171,10999466,12845,0,1750404189,13024.64219531,26.358740939998825,53385.94756248 2025-06-20,07:23:11.000,171,10999401,12965,0,1750404190,13024.63545899999,26.393986590002896,53385.85672992 2025-06-20,07:23:12.000,171,10999508,12765,0,1750404191,13024.69608578999,26.429232239999692,53385.96153672001 2025-06-20,07:23:13.000,171,10999420,12725,0,1750404192,13024.689349479995,26.415133980000974,53385.919614000006 2025-06-20,07:23:14.000,171,10999470,12965,0,1750404193,13024.689349479995,26.471527020003123,53385.94057536001 2025-06-20,07:23:15.000,171,10999399,12805,0,1750404194,13024.729767339995,26.471527020003123,53385.94057536001 2025-06-20,07:23:16.000,171,10999419,12885,0,1750404195,13024.71629471999,26.478576150002482,53385.919614000006 2025-06-20,07:23:17.000,171,10999415,12885,0,1750404196,13024.709558409995,26.527920059997996,53385.968523840005 2025-06-20,07:23:18.000,171,10999457,12965,0,1750404197,13024.76344889,26.54906745000335,53385.9545496 2025-06-20,07:23:19.000,171,10999413,12965,0,1750404198,13024.790394129996,26.570214840001427,53385.9545496 2025-06-20,07:23:20.000,171,10999436,13005,0,1750404199,13024.830811989996,26.584313100000145,53385.96153672001 2025-06-20,07:23:21.000,171,10999427,12765,0,1750404200,13024.83754829999,26.633657010002935,53385.98249808 2025-06-20,07:23:22.000,171,10999448,12885,0,1750404201,13024.851020919996,26.640706140002294,53386.01044656001 2025-06-20,07:23:23.000,171,10999434,12805,0,1750404202,13024.9049114,26.67595178999909,53385.98948520001 2025-06-20,07:23:24.000,171,10999430,13005,0,1750404203,13024.898175089991,26.68300091999845,53385.97551096 2025-06-20,07:23:25.000,171,10999437,12845,0,1750404204,13024.958801879991,26.71119744000316,53386.00345944 2025-06-20,07:23:26.000,171,10999415,12765,0,1750404205,13024.999219739992,26.71119744000316,53386.0244208 2025-06-20,07:23:27.000,171,10999467,12725,0,1750404206,13025.005956050001,26.71824657000252,53386.0244208 2025-06-20,07:23:28.000,171,10999449,12565,0,1750404207,13024.992483429996,26.788737870003388,53386.00345944 2025-06-20,07:23:29.000,171,10999406,13005,0,1750404208,13025.059846529992,26.767590479998034,53386.03140792001 2025-06-20,07:23:30.000,171,10999444,12925,0,1750404209,13025.066582840002,26.78168874000403,53386.03839504001 2025-06-20,07:23:31.000,171,10999432,12685,0,1750404210,13025.107000700002,26.788737870003388,53386.017433680005 2025-06-20,07:23:32.000,171,10999393,12605,0,1750404211,13025.107000700002,26.802836130002106,53386.04538216 2025-06-20,07:23:33.000,171,10999438,12685,0,1750404212,13025.160891179992,26.866278300003614,53386.07333064 2025-06-20,07:23:34.000,171,10999457,12805,0,1750404213,13025.214781659997,26.88742569000169,53386.10826624001 2025-06-20,07:23:35.000,171,10999438,12845,0,1750404214,13025.234990589997,26.90152395000041,53386.12922760001 2025-06-20,07:23:36.000,171,10999414,13045,0,1750404215,13025.282144759993,26.866278300003614,53386.12224048 2025-06-20,07:23:37.000,171,10999405,12925,0,1750404216,13025.309090000002,26.90857307999977,53386.10127912 2025-06-20,07:23:38.000,171,10999448,12685,0,1750404217,13025.329298930003,26.94381873000384,53386.094292 2025-06-20,07:23:39.000,171,10999460,12805,0,1750404218,13025.383189409993,26.93676960000448,53386.12224048 2025-06-20,07:23:40.000,171,10999444,12925,0,1750404219,13025.410134649988,26.95791699000256,53386.14320184 2025-06-20,07:23:41.000,171,10999455,12765,0,1750404220,13025.443816199993,26.91562220999913,53386.11525336 2025-06-20,07:23:42.000,171,10999433,12845,0,1750404221,13025.477497749998,26.929720469997847,53386.19211168 2025-06-20,07:23:43.000,171,10999439,12805,0,1750404222,13025.484234059993,26.929720469997847,53386.185124560005 2025-06-20,07:23:44.000,171,10999449,12805,0,1750404223,13025.551597159989,26.91562220999913,53386.17813744001 2025-06-20,07:23:45.000,171,10999460,12965,0,1750404224,13025.592015019989,26.922671339998487,53386.20608592001 2025-06-20,07:23:46.000,171,10999427,12565,0,1750404225,13025.618960259999,26.95791699000256,53386.185124560005 2025-06-20,07:23:47.000,171,10999454,12925,0,1750404226,13025.605487639994,26.979064380000636,53386.20608592001 2025-06-20,07:23:48.000,171,10999442,12925,0,1750404227,13025.618960259999,27.014310030004708,53386.21307304 2025-06-20,07:23:49.000,171,10999465,12725,0,1750404228,13025.71326859999,27.021359160004067,53386.20608592001 2025-06-20,07:23:50.000,171,10999427,12605,0,1750404229,13025.67285073999,27.021359160004067,53386.19909880001 2025-06-20,07:23:51.000,171,10999433,12685,0,1750404230,13025.74021384,27.063653940000222,53386.24102152 2025-06-20,07:23:52.000,171,10999452,12765,0,1750404231,13025.7806317,27.042506550002145,53386.22006016 2025-06-20,07:23:53.000,171,10999447,12885,0,1750404232,13025.83452217999,27.028408290003426,53386.22704728001 2025-06-20,07:23:54.000,171,10999443,12605,0,1750404233,13025.847994799995,27.063653940000222,53386.26198288 2025-06-20,07:23:55.000,171,10999464,12685,0,1750404234,13025.90188528,27.056604810000863,53386.254995760006 2025-06-20,07:23:56.000,171,10999455,12685,0,1750404235,13025.94230314,27.056604810000863,53386.24102152 2025-06-20,07:23:57.000,171,10999446,12925,0,1750404236,13025.95577575999,27.07775219999894,53386.24102152 2025-06-20,07:23:58.000,171,10999467,12765,0,1750404237,13025.982721,27.056604810000863,53386.254995760006 2025-06-20,07:23:59.000,171,10999453,12605,0,1750404238,13026.03661147999,27.042506550002145,53386.303905600005 2025-06-20,07:24:00.000,171,10999452,13005,0,1750404239,13026.05682040999,27.0848013299983,53386.3388412 2025-06-20,07:24:01.000,171,10999439,12845,0,1750404240,13026.08376565,27.021359160004067,53386.32486696001 2025-06-20,07:24:02.000,171,10999493,12845,0,1750404241,13026.117447199991,27.028408290003426,53386.33185408 2025-06-20,07:24:03.000,171,10999458,12685,0,1750404242,13026.157865059991,27.021359160004067,53386.303905600005 2025-06-20,07:24:04.000,171,10999432,13125,0,1750404243,13026.151128749996,27.056604810000863,53386.3388412 2025-06-20,07:24:05.000,171,10999437,13165,0,1750404244,13026.218491849992,27.000211769998714,53386.35980256 2025-06-20,07:24:06.000,171,10999426,12885,0,1750404245,13026.225228160001,26.979064380000636,53386.39473816001 2025-06-20,07:24:07.000,171,10999453,12765,0,1750404246,13026.231964469996,27.014310030004708,53386.4087124 2025-06-20,07:24:08.000,171,10999451,12885,0,1750404247,13026.252173399997,27.021359160004067,53386.38775104 2025-06-20,07:24:09.000,171,10999467,12965,0,1750404248,13026.272382329997,27.021359160004067,53386.37377680001 2025-06-20,07:24:10.000,171,10999466,12965,0,1750404249,13026.285854950002,27.014310030004708,53386.401725280004 2025-06-20,07:24:11.000,171,10999430,12845,0,1750404250,13026.258909709992,27.035457420002786,53386.35980256 2025-06-20,07:24:12.000,171,10999498,12965,0,1750404251,13026.312800189997,27.014310030004708,53386.35980256 2025-06-20,07:24:13.000,171,10999460,13125,0,1750404252,13026.346481740002,27.021359160004067,53386.36678968001 2025-06-20,07:24:14.000,171,10999426,12805,0,1750404253,13026.353218049997,27.042506550002145,53386.39473816001 2025-06-20,07:24:15.000,171,10999435,12845,0,1750404254,13026.366690670002,26.986113509999996,53386.38775104 2025-06-20,07:24:16.000,171,10999430,12685,0,1750404255,13026.400372219992,27.021359160004067,53386.352815440005 2025-06-20,07:24:17.000,171,10999440,12925,0,1750404256,13026.420581149992,27.056604810000863,53386.39473816001 2025-06-20,07:24:18.000,171,10999434,12885,0,1750404257,13026.467735320002,27.07070306999958,53386.34582832001 2025-06-20,07:24:19.000,171,10999405,12845,0,1750404258,13026.454262699997,27.014310030004708,53386.38076392 2025-06-20,07:24:20.000,171,10999465,12805,0,1750404259,13026.494680559998,27.021359160004067,53386.4087124 2025-06-20,07:24:21.000,171,10999458,13125,0,1750404260,13026.467735320002,27.000211769998714,53386.4087124 2025-06-20,07:24:22.000,171,10999456,12845,0,1750404261,13026.528362110002,27.07070306999958,53386.41569952001 2025-06-20,07:24:23.000,171,10999478,12645,0,1750404262,13026.541834729993,27.0848013299983,53386.45063512 2025-06-20,07:24:24.000,171,10999472,12965,0,1750404263,13026.535098419998,27.112997850003012,53386.46460936001 2025-06-20,07:24:25.000,171,10999427,12765,0,1750404264,13026.555307349998,27.105948720003653,53386.42967376 2025-06-20,07:24:26.000,171,10999453,12925,0,1750404265,13026.562043659993,27.14119437000045,53386.471596480005 2025-06-20,07:24:27.000,171,10999437,12885,0,1750404266,13026.555307349998,27.14119437000045,53386.471596480005 2025-06-20,07:24:28.000,171,10999464,12805,0,1750404267,13026.582252589993,27.148243499999808,53386.471596480005 2025-06-20,07:24:29.000,171,10999470,12805,0,1750404268,13026.615934139998,27.162341759998526,53386.49954496 2025-06-20,07:24:30.000,171,10999453,12845,0,1750404269,13026.602461519993,27.225783930000034,53386.520506320005 2025-06-20,07:24:31.000,171,10999446,12765,0,1750404270,13026.676560929998,27.211685670001316,53386.48557072 2025-06-20,07:24:32.000,171,10999431,12765,0,1750404271,13026.656351999998,27.275127840002824,53386.471596480005 2025-06-20,07:24:33.000,171,10999466,12765,0,1750404272,13026.696769859998,27.289226100001542,53386.54146768001 2025-06-20,07:24:34.000,171,10999428,12845,0,1750404273,13026.703506169993,27.338570010004332,53386.49255784001 2025-06-20,07:24:35.000,171,10999472,12885,0,1750404274,13026.737187719998,27.34561914000369,53386.5484548 2025-06-20,07:24:36.000,171,10999432,12965,0,1750404275,13026.710242479989,27.35971740000241,53386.55544192 2025-06-20,07:24:37.000,171,10999423,12605,0,1750404276,13026.743924029994,27.35266827000305,53386.56242904001 2025-06-20,07:24:38.000,171,10999408,12845,0,1750404277,13026.784341889994,27.36676653000177,53386.54146768001 2025-06-20,07:24:39.000,171,10999447,12605,0,1750404278,13026.811287129989,27.394963049999205,53386.56242904001 2025-06-20,07:24:40.000,171,10999465,12885,0,1750404279,13026.824759749994,27.41611044000456,53386.56242904001 2025-06-20,07:24:41.000,171,10999423,12725,0,1750404280,13026.858441299999,27.430208700003277,53386.55544192 2025-06-20,07:24:42.000,171,10999469,12805,0,1750404281,13026.91906809,27.472503479999432,53386.58339040001 2025-06-20,07:24:43.000,171,10999431,12885,0,1750404282,13026.89885916,27.521847390002222,53386.57640328 2025-06-20,07:24:44.000,171,10999388,12565,0,1750404283,13026.986431189995,27.557093039999017,53386.59736464 2025-06-20,07:24:45.000,171,10999420,12725,0,1750404284,13026.97295856999,27.571191299997736,53386.590377520006 2025-06-20,07:24:46.000,171,10999377,12885,0,1750404285,13027.026849049995,27.613486080001167,53386.62531312 2025-06-20,07:24:47.000,171,10999451,12805,0,1750404286,13027.04032167,27.627584339999885,53386.64627448 2025-06-20,07:24:48.000,171,10999398,12805,0,1750404287,13027.067266909995,27.648731729997962,53386.6532616 2025-06-20,07:24:49.000,171,10999399,13285,0,1750404288,13027.0605306,27.691026510001393,53386.66024872001 2025-06-20,07:24:50.000,171,10999395,12805,0,1750404289,13027.10094846,27.733321290004824,53386.67422296 2025-06-20,07:24:51.000,171,10999393,12885,0,1750404290,13027.14136632,27.740370420004183,53386.69518432 2025-06-20,07:24:52.000,171,10999408,12685,0,1750404291,13027.18178418,27.782665200000338,53386.74409416 2025-06-20,07:24:53.000,171,10999402,12685,0,1750404292,13027.16157525,27.782665200000338,53386.7231328 2025-06-20,07:24:54.000,171,10999381,12805,0,1750404293,13027.21546572999,27.810861719997774,53386.76505552 2025-06-20,07:24:55.000,171,10999388,12885,0,1750404294,13027.249147279996,27.846107370001846,53386.76505552 2025-06-20,07:24:56.000,171,10999425,13005,0,1750404295,13027.276092519991,27.867254759999923,53386.78601688 2025-06-20,07:24:57.000,171,10999430,13005,0,1750404296,13027.289565139996,27.895451280004636,53386.79999112001 2025-06-20,07:24:58.000,171,10999387,12765,0,1750404297,13027.336719309991,27.93774606000079,53386.77902976001 2025-06-20,07:24:59.000,171,10999437,12845,0,1750404298,13027.289565139996,27.958893449998868,53386.81396536 2025-06-20,07:25:00.000,171,10999363,12845,0,1750404299,13027.329982999996,27.98004084000422,53386.806978240005 2025-06-20,07:25:01.000,171,10999363,13045,0,1750404300,13027.370400859996,28.022335620000376,53386.84890096001 2025-06-20,07:25:02.000,171,10999416,12805,0,1750404301,13027.417555029991,28.022335620000376,53386.84191384 2025-06-20,07:25:03.000,171,10999409,12925,0,1750404302,13027.417555029991,28.043483009998454,53386.806978240005 2025-06-20,07:25:04.000,171,10999408,12885,0,1750404303,13027.471445509997,28.057581270004448,53386.82095248 2025-06-20,07:25:05.000,171,10999334,12965,0,1750404304,13027.552281229997,28.106925179999962,53386.904797920004 2025-06-20,07:25:06.000,171,10999391,12765,0,1750404305,13027.559017539992,28.11397430999932,53386.91178504 2025-06-20,07:25:07.000,171,10999398,12885,0,1750404306,13027.599435399992,28.12807256999804,53386.89781080001 2025-06-20,07:25:08.000,171,10999401,12965,0,1750404307,13027.646589570002,28.17036735000147,53386.9327464 2025-06-20,07:25:09.000,171,10999361,12845,0,1750404308,13027.707216360002,28.191514739999548,53386.98864336 2025-06-20,07:25:10.000,171,10999428,13125,0,1750404309,13027.713952669998,28.198563869998907,53387.0026176 2025-06-20,07:25:11.000,171,10999396,13205,0,1750404310,13027.700480049993,28.254956910001056,53386.96069488 2025-06-20,07:25:12.000,171,10999411,12565,0,1750404311,13027.774579459998,28.283153429998492,53387.0026176 2025-06-20,07:25:13.000,171,10999432,12965,0,1750404312,13027.814997319998,28.262006040000415,53387.03755320001 2025-06-20,07:25:14.000,171,10999391,12965,0,1750404313,13027.862151489993,28.29020255999785,53387.04454032001 2025-06-20,07:25:15.000,171,10999389,12885,0,1750404314,13027.916041969998,28.304300820003846,53387.03755320001 2025-06-20,07:25:16.000,171,10999463,12725,0,1750404315,13027.902569349993,28.374792120004713,53387.06550168001 2025-06-20,07:25:17.000,171,10999378,12805,0,1750404316,13027.936250899998,28.381841250004072,53387.10043728 2025-06-20,07:25:18.000,171,10999439,12965,0,1750404317,13027.963196139994,28.417086900000868,53387.12838576 2025-06-20,07:25:19.000,171,10999370,12925,0,1750404318,13027.990141379989,28.39593951000279,53387.10043728 2025-06-20,07:25:20.000,171,10999433,12885,0,1750404319,13028.05076816999,28.40298864000215,53387.142360000005 2025-06-20,07:25:21.000,171,10999431,12725,0,1750404320,13028.084449719994,28.466430810003658,53387.14934712 2025-06-20,07:25:22.000,171,10999426,12885,0,1750404321,13028.09118602999,28.494627330001094,53387.12838576 2025-06-20,07:25:23.000,171,10999380,12845,0,1750404322,13028.124867579994,28.501676460000454,53387.12838576 2025-06-20,07:25:24.000,171,10999381,12805,0,1750404323,13028.15181281999,28.52282384999853,53387.17030848 2025-06-20,07:25:25.000,171,10999396,12845,0,1750404324,13028.17202174999,28.56511863000196,53387.19825696 2025-06-20,07:25:26.000,171,10999456,13005,0,1750404325,13028.19223067999,28.57216776000132,53387.17030848 2025-06-20,07:25:27.000,171,10999361,13125,0,1750404326,13028.246121159995,28.58626602000004,53387.20524408001 2025-06-20,07:25:28.000,171,10999379,12845,0,1750404327,13028.27980271,28.61446254000475,53387.26812816 2025-06-20,07:25:29.000,171,10999373,12805,0,1750404328,13028.286539019995,28.5933151499994,53387.191269840005 2025-06-20,07:25:30.000,171,10999423,12765,0,1750404329,13028.33369318999,28.5933151499994,53387.20524408001 2025-06-20,07:25:31.000,171,10999483,12725,0,1750404330,13028.3404295,28.62856080000347,53387.23319256001 2025-06-20,07:25:32.000,171,10999377,12885,0,1750404331,13028.38084736,28.63560993000283,53387.191269840005 2025-06-20,07:25:33.000,171,10999399,12965,0,1750404332,13028.39431997999,28.62856080000347,53387.23319256001 2025-06-20,07:25:34.000,171,10999417,12925,0,1750404333,13028.44147415,28.649708190001547,53387.261141040006 2025-06-20,07:25:35.000,171,10999389,12965,0,1750404334,13028.468419389996,28.63560993000283,53387.29607664 2025-06-20,07:25:36.000,171,10999439,12725,0,1750404335,13028.45494676999,28.62856080000347,53387.27511528 2025-06-20,07:25:37.000,171,10999378,12805,0,1750404336,13028.515573559991,28.642659060002188,53387.310050880005 2025-06-20,07:25:38.000,171,10999378,12925,0,1750404337,13028.535782489991,28.62151167000411,53387.25415392001 2025-06-20,07:25:39.000,171,10999365,12925,0,1750404338,13028.576200349991,28.649708190001547,53387.29607664 2025-06-20,07:25:40.000,171,10999401,12805,0,1750404339,13028.576200349991,28.62151167000411,53387.310050880005 2025-06-20,07:25:41.000,171,10999390,12845,0,1750404340,13028.582936660001,28.607413409998117,53387.33799936 2025-06-20,07:25:42.000,171,10999382,12605,0,1750404341,13028.636827139992,28.61446254000475,53387.32402512 2025-06-20,07:25:43.000,171,10999380,12965,0,1750404342,13028.643563450001,28.57216776000132,53387.39389632 2025-06-20,07:25:44.000,171,10999376,12965,0,1750404343,13028.616618209991,28.58626602000004,53387.317038 2025-06-20,07:25:45.000,171,10999419,12965,0,1750404344,13028.670508689996,28.61446254000475,53387.310050880005 2025-06-20,07:25:46.000,171,10999409,13125,0,1750404345,13028.657036069992,28.58626602000004,53387.33799936 2025-06-20,07:25:47.000,171,10999378,12925,0,1750404346,13028.690717619997,28.56511863000196,53387.37293496001 2025-06-20,07:25:48.000,171,10999404,13245,0,1750404347,13028.751344409997,28.57216776000132,53387.3869092 2025-06-20,07:25:49.000,171,10999401,12765,0,1750404348,13028.737871789992,28.536922110004525,53387.32402512 2025-06-20,07:25:50.000,171,10999377,12725,0,1750404349,13028.791762269997,28.551020370003243,53387.35197360001 2025-06-20,07:25:51.000,171,10999394,12925,0,1750404350,13028.798498579992,28.508725589999813,53387.3869092 2025-06-20,07:25:52.000,171,10999350,12765,0,1750404351,13028.825443820002,28.494627330001094,53387.41485768 2025-06-20,07:25:53.000,171,10999426,12925,0,1750404352,13028.832180129997,28.494627330001094,53387.37992208001 2025-06-20,07:25:54.000,171,10999410,12605,0,1750404353,13028.859125369992,28.508725589999813,53387.37293496001 2025-06-20,07:25:55.000,171,10999359,12845,0,1750404354,13028.899543229993,28.466430810003658,53387.3869092 2025-06-20,07:25:56.000,171,10999407,12965,0,1750404355,13028.892806919997,28.431185159999586,53387.36594784 2025-06-20,07:25:57.000,171,10999363,12965,0,1750404356,13028.919752159993,28.41003777000151,53387.3869092 2025-06-20,07:25:58.000,171,10999399,12965,0,1750404357,13028.966906330003,28.39593951000279,53387.44280616 2025-06-20,07:25:59.000,171,10999377,12965,0,1750404358,13028.966906330003,28.374792120004713,53387.44280616 2025-06-20,07:26:00.000,171,10999374,12645,0,1750404359,13028.980378949993,28.33954647000064,53387.407870560004 2025-06-20,07:26:01.000,171,10999394,12765,0,1750404360,13028.966906330003,28.283153429998492,53387.39389632 2025-06-20,07:26:02.000,171,10999384,12885,0,1750404361,13028.980378949993,28.325448210001923,53387.39389632 2025-06-20,07:26:03.000,171,10999418,12925,0,1750404362,13029.014060499998,28.276104299999133,53387.407870560004 2025-06-20,07:26:04.000,171,10999403,12605,0,1750404363,13029.027533119988,28.247907780001697,53387.3869092 2025-06-20,07:26:05.000,171,10999381,12925,0,1750404364,13029.014060499998,28.2126621300049,53387.47075464001 2025-06-20,07:26:06.000,171,10999386,12605,0,1750404365,13029.047742049988,28.17036735000147,53387.44280616 2025-06-20,07:26:07.000,171,10999394,13085,0,1750404366,13029.034269429998,28.149219960003393,53387.3869092 2025-06-20,07:26:08.000,171,10999406,12965,0,1750404367,13029.101632529993,28.106925179999962,53387.37992208001 2025-06-20,07:26:09.000,171,10999390,12885,0,1750404368,13029.121841459993,28.071679530003166,53387.39389632 2025-06-20,07:26:10.000,171,10999383,12845,0,1750404369,13029.121841459993,28.071679530003166,53387.41485768 2025-06-20,07:26:11.000,171,10999457,13165,0,1750404370,13029.094896219998,28.029384749999736,53387.42184480001 2025-06-20,07:26:12.000,171,10999375,12925,0,1750404371,13029.155523009998,28.036433879999095,53387.40088344001 2025-06-20,07:26:13.000,171,10999423,13005,0,1750404372,13029.142050389994,28.015286490001017,53387.39389632 2025-06-20,07:26:14.000,171,10999347,12645,0,1750404373,13029.148786699989,28.015286490001017,53387.40088344001 2025-06-20,07:26:15.000,171,10999393,12885,0,1750404374,13029.162259319994,28.022335620000376,53387.39389632 2025-06-20,07:26:16.000,171,10999362,12605,0,1750404375,13029.189204559989,27.98708997000358,53387.43581904 2025-06-20,07:26:17.000,171,10999392,12925,0,1750404376,13029.148786699989,27.98708997000358,53387.3869092 2025-06-20,07:26:18.000,171,10999408,12885,0,1750404377,13029.175731939999,27.965942579998227,53387.39389632 2025-06-20,07:26:19.000,171,10999423,12605,0,1750404378,13029.168995629989,27.916598670002713,53387.42184480001 2025-06-20,07:26:20.000,171,10999459,12965,0,1750404379,13029.168995629989,27.923647800002072,53387.4567804 2025-06-20,07:26:21.000,171,10999391,12965,0,1750404380,13029.182468249994,27.909549540003354,53387.44979328001 2025-06-20,07:26:22.000,171,10999426,12685,0,1750404381,13029.195940869999,27.860205630000564,53387.39389632 2025-06-20,07:26:23.000,171,10999389,12965,0,1750404382,13029.182468249994,27.82495998000377,53387.40088344001 2025-06-20,07:26:24.000,171,10999392,12805,0,1750404383,13029.209413489989,27.82495998000377,53387.35197360001 2025-06-20,07:26:25.000,171,10999480,12765,0,1750404384,13029.236358729999,27.82495998000377,53387.310050880005 2025-06-20,07:26:26.000,171,10999397,12845,0,1750404385,13029.189204559989,27.810861719997774,53387.37293496001 2025-06-20,07:26:27.000,171,10999469,12845,0,1750404386,13029.175731939999,27.789714329999697,53387.34498648 2025-06-20,07:26:28.000,171,10999403,12645,0,1750404387,13029.148786699989,27.77561607000098,53387.32402512 2025-06-20,07:26:29.000,171,10999433,12965,0,1750404388,13029.168995629989,27.72627215999819,53387.317038 2025-06-20,07:26:30.000,171,10999413,12525,0,1750404389,13029.135314079998,27.733321290004824,53387.310050880005 2025-06-20,07:26:31.000,171,10999435,13005,0,1750404390,13029.128577769989,27.691026510001393,53387.34498648 2025-06-20,07:26:32.000,171,10999406,13085,0,1750404391,13029.101632529993,27.733321290004824,53387.310050880005 2025-06-20,07:26:33.000,171,10999491,12725,0,1750404392,13029.088159909988,27.669879120003316,53387.310050880005 2025-06-20,07:26:34.000,171,10999445,12605,0,1750404393,13029.054478359998,27.669879120003316,53387.22620544 2025-06-20,07:26:35.000,171,10999422,12845,0,1750404394,13029.061214669993,27.676928250002675,53387.28210240001 2025-06-20,07:26:36.000,171,10999427,12965,0,1750404395,13029.067950979988,27.669879120003316,53387.27511528 2025-06-20,07:26:37.000,171,10999367,12605,0,1750404396,13029.047742049988,27.648731729997962,53387.21223120001 2025-06-20,07:26:38.000,171,10999441,12725,0,1750404397,13029.074687289998,27.641682599998603,53387.19825696 2025-06-20,07:26:39.000,171,10999417,12925,0,1750404398,13029.047742049988,27.613486080001167,53387.20524408001 2025-06-20,07:26:40.000,171,10999435,12645,0,1750404399,13028.980378949993,27.683977380002034,53387.20524408001 2025-06-20,07:26:41.000,171,10999409,13085,0,1750404400,13029.000587879993,27.606436950001807,53387.14934712 2025-06-20,07:26:42.000,171,10999444,12765,0,1750404401,13029.007324189988,27.634633469999244,53387.22620544 2025-06-20,07:26:43.000,171,10999470,12685,0,1750404402,13028.987115260003,27.655780860004597,53387.19825696 2025-06-20,07:26:44.000,171,10999399,12525,0,1750404403,13028.973642639998,27.641682599998603,53387.191269840005 2025-06-20,07:26:45.000,171,10999435,12885,0,1750404404,13028.906279540002,27.655780860004597,53387.14934712 2025-06-20,07:26:46.000,171,10999459,12765,0,1750404405,13028.939961089993,27.613486080001167,53387.19825696 2025-06-20,07:26:47.000,171,10999439,12845,0,1750404406,13028.939961089993,27.620535210000526,53387.13537288001 2025-06-20,07:26:48.000,171,10999479,12885,0,1750404407,13028.919752159993,27.648731729997962,53387.1772956 2025-06-20,07:26:49.000,171,10999465,12885,0,1750404408,13028.913015849997,27.641682599998603,53387.1074244 2025-06-20,07:26:50.000,171,10999450,13005,0,1750404409,13028.872597989997,27.641682599998603,53387.12838576 2025-06-20,07:26:51.000,171,10999459,12925,0,1750404410,13028.879334299992,27.634633469999244,53387.07947592 2025-06-20,07:26:52.000,171,10999405,12845,0,1750404411,13028.838916439992,27.627584339999885,53387.06550168001 2025-06-20,07:26:53.000,171,10999429,13005,0,1750404412,13028.818707509992,27.613486080001167,53387.11441152001 2025-06-20,07:26:54.000,171,10999446,12805,0,1750404413,13028.805234890002,27.571191299997736,53387.07947592 2025-06-20,07:26:55.000,171,10999422,12725,0,1750404414,13028.778289649992,27.557093039999017,53387.05152744 2025-06-20,07:26:56.000,171,10999361,12685,0,1750404415,13028.751344409997,27.57824043000437,53387.06550168001 2025-06-20,07:26:57.000,171,10999401,12925,0,1750404416,13028.751344409997,27.571191299997736,53386.974669120005 2025-06-20,07:26:58.000,171,10999394,12765,0,1750404417,13028.758080719992,27.564142169998377,53387.03755320001 2025-06-20,07:26:59.000,171,10999386,12925,0,1750404418,13028.764817030002,27.557093039999017,53386.974669120005 2025-06-20,07:27:00.000,171,10999451,12845,0,1750404419,13028.710926549997,27.52889652000158,53386.99563048001 2025-06-20,07:27:01.000,171,10999403,12965,0,1750404420,13028.690717619997,27.5429947800003,53387.0026176 2025-06-20,07:27:02.000,171,10999384,12925,0,1750404421,13028.683981310001,27.521847390002222,53386.98165624 2025-06-20,07:27:03.000,171,10999384,13085,0,1750404422,13028.710926549997,27.53594565000094,53386.96069488 2025-06-20,07:27:04.000,171,10999371,12605,0,1750404423,13028.690717619997,27.514798260002863,53386.974669120005 2025-06-20,07:27:05.000,171,10999415,13325,0,1750404424,13028.663772380001,27.493650870004785,53386.93973352 2025-06-20,07:27:06.000,171,10999436,12685,0,1750404425,13028.636827139992,27.507749130003504,53386.925759280006 2025-06-20,07:27:07.000,171,10999378,12605,0,1750404426,13028.623354520001,27.48660173999815,53386.925759280006 2025-06-20,07:27:08.000,171,10999378,12805,0,1750404427,13028.636827139992,27.500700000004144,53386.88383656 2025-06-20,07:27:09.000,171,10999434,12965,0,1750404428,13028.609881899996,27.507749130003504,53386.87684944001 2025-06-20,07:27:10.000,171,10999418,12885,0,1750404429,13028.616618209991,27.514798260002863,53386.925759280006 2025-06-20,07:27:11.000,171,10999430,12685,0,1750404430,13028.569464039996,27.500700000004144,53386.93973352 2025-06-20,07:27:12.000,171,10999405,12765,0,1750404431,13028.569464039996,27.48660173999815,53386.855888080005 2025-06-20,07:27:13.000,171,10999437,12965,0,1750404432,13028.549255109996,27.507749130003504,53386.91877216001 2025-06-20,07:27:14.000,171,10999394,13045,0,1750404433,13028.535782489991,27.52889652000158,53386.84191384 2025-06-20,07:27:15.000,171,10999417,12805,0,1750404434,13028.48189201,27.53594565000094,53386.84191384 2025-06-20,07:27:16.000,171,10999386,12765,0,1750404435,13028.428001529996,27.521847390002222,53386.793004 2025-06-20,07:27:17.000,171,10999410,12765,0,1750404436,13028.428001529996,27.55004390999966,53386.793004 2025-06-20,07:27:18.000,171,10999401,12965,0,1750404437,13028.40105629,27.53594565000094,53386.82095248 2025-06-20,07:27:19.000,171,10999417,12725,0,1750404438,13028.387583669995,27.557093039999017,53386.70915856001 2025-06-20,07:27:20.000,171,10999417,12685,0,1750404439,13028.347165809995,27.59938782000245,53386.82793960001 2025-06-20,07:27:21.000,171,10999390,12845,0,1750404440,13028.306747949995,27.59233869000309,53386.75108128001 2025-06-20,07:27:22.000,171,10999382,12845,0,1750404441,13028.32022057,27.606436950001807,53386.7231328 2025-06-20,07:27:23.000,171,10999399,12685,0,1750404442,13028.29327532999,27.641682599998603,53386.737107040004 2025-06-20,07:27:24.000,171,10999421,12765,0,1750404443,13028.286539019995,27.613486080001167,53386.70217144001 2025-06-20,07:27:25.000,171,10999370,12685,0,1750404444,13028.27980271,27.613486080001167,53386.70915856001 2025-06-20,07:27:26.000,171,10999388,12965,0,1750404445,13028.25959378,27.627584339999885,53386.68121008001 2025-06-20,07:27:27.000,171,10999404,12725,0,1750404446,13028.25285746999,27.627584339999885,53386.6532616 2025-06-20,07:27:28.000,171,10999405,12845,0,1750404447,13028.205703299995,27.662829990003956,53386.64627448 2025-06-20,07:27:29.000,171,10999382,12805,0,1750404448,13028.21917592,27.691026510001393,53386.618326 2025-06-20,07:27:30.000,171,10999378,12925,0,1750404449,13028.165285439994,27.71922302999883,53386.60435176 2025-06-20,07:27:31.000,171,10999455,12765,0,1750404450,13028.15854913,27.698075640000752,53386.55544192 2025-06-20,07:27:32.000,171,10999409,13045,0,1750404451,13028.145076509994,27.71922302999883,53386.59736464 2025-06-20,07:27:33.000,171,10999370,12845,0,1750404452,13028.07097709999,27.71922302999883,53386.50653208 2025-06-20,07:27:34.000,171,10999373,12885,0,1750404453,13028.084449719994,27.7544686800029,53386.51351920001 2025-06-20,07:27:35.000,171,10999396,12885,0,1750404454,13028.030559239989,27.740370420004183,53386.48557072 2025-06-20,07:27:36.000,171,10999417,13045,0,1750404455,13027.996877689999,27.740370420004183,53386.49255784001 2025-06-20,07:27:37.000,171,10999385,13005,0,1750404456,13028.057504479999,27.747419550003542,53386.471596480005 2025-06-20,07:27:38.000,171,10999419,12645,0,1750404457,13028.030559239989,27.7544686800029,53386.51351920001 2025-06-20,07:27:39.000,171,10999435,12805,0,1750404458,13028.010350309989,27.740370420004183,53386.45063512 2025-06-20,07:27:40.000,171,10999412,12525,0,1750404459,13027.969932449989,27.76151781000226,53386.4087124 2025-06-20,07:27:41.000,171,10999384,13205,0,1750404460,13027.936250899998,27.740370420004183,53386.4087124 2025-06-20,07:27:42.000,171,10999420,12845,0,1750404461,13027.963196139994,27.747419550003542,53386.4087124 2025-06-20,07:27:43.000,171,10999422,12725,0,1750404462,13027.902569349993,27.733321290004824,53386.36678968001 2025-06-20,07:27:44.000,171,10999409,12925,0,1750404463,13027.942987209994,27.733321290004824,53386.39473816001 2025-06-20,07:27:45.000,171,10999417,12885,0,1750404464,13027.916041969998,27.740370420004183,53386.32486696001 2025-06-20,07:27:46.000,171,10999380,12965,0,1750404465,13027.902569349993,27.72627215999819,53386.31089272 2025-06-20,07:27:47.000,171,10999418,12965,0,1750404466,13027.889096729989,27.733321290004824,53386.32486696001 2025-06-20,07:27:48.000,171,10999413,12685,0,1750404467,13027.889096729989,27.70512477000011,53386.32486696001 2025-06-20,07:27:49.000,171,10999412,12885,0,1750404468,13027.855415179998,27.698075640000752,53386.26198288 2025-06-20,07:27:50.000,171,10999407,12725,0,1750404469,13027.821733629993,27.71217389999947,53386.234034400004 2025-06-20,07:27:51.000,171,10999419,13205,0,1750404470,13027.841942559993,27.698075640000752,53386.22006016 2025-06-20,07:27:52.000,171,10999381,13045,0,1750404471,13027.828469939988,27.71217389999947,53386.19211168 2025-06-20,07:27:53.000,171,10999418,12965,0,1750404472,13027.788052079988,27.669879120003316,53386.19211168 2025-06-20,07:27:54.000,171,10999416,12765,0,1750404473,13027.808261009988,27.662829990003956,53386.17813744001 2025-06-20,07:27:55.000,171,10999373,12925,0,1750404474,13027.814997319998,27.70512477000011,53386.15018896 2025-06-20,07:27:56.000,171,10999438,13045,0,1750404475,13027.835206249998,27.676928250002675,53386.15717608001 2025-06-20,07:27:57.000,171,10999411,12925,0,1750404476,13027.855415179998,27.683977380002034,53386.11525336 2025-06-20,07:27:58.000,171,10999445,12885,0,1750404477,13027.808261009988,27.648731729997962,53386.10826624001 2025-06-20,07:27:59.000,171,10999408,13005,0,1750404478,13027.828469939988,27.662829990003956,53386.12224048 2025-06-20,07:28:00.000,171,10999403,12845,0,1750404479,13027.828469939988,27.662829990003956,53386.07333064 2025-06-20,07:28:01.000,171,10999379,12885,0,1750404480,13027.801524699993,27.662829990003956,53386.03839504001 2025-06-20,07:28:02.000,171,10999390,12485,0,1750404481,13027.774579459998,27.683977380002034,53386.03140792001 2025-06-20,07:28:03.000,171,10999459,12725,0,1750404482,13027.835206249998,27.634633469999244,53386.03140792001 2025-06-20,07:28:04.000,171,10999421,13005,0,1750404483,13027.801524699993,27.648731729997962,53386.03140792001 2025-06-20,07:28:05.000,171,10999392,12885,0,1750404484,13027.788052079988,27.641682599998603,53386.0244208 2025-06-20,07:28:06.000,171,10999412,13045,0,1750404485,13027.841942559993,27.634633469999244,53385.97551096 2025-06-20,07:28:07.000,171,10999436,12965,0,1750404486,13027.814997319998,27.627584339999885,53386.00345944 2025-06-20,07:28:08.000,171,10999436,12765,0,1750404487,13027.788052079988,27.613486080001167,53385.96153672001 2025-06-20,07:28:09.000,171,10999424,12845,0,1750404488,13027.821733629993,27.59938782000245,53386.01044656001 2025-06-20,07:28:10.000,171,10999416,12765,0,1750404489,13027.808261009988,27.58528956000373,53385.98249808 2025-06-20,07:28:11.000,171,10999392,12925,0,1750404490,13027.794788389998,27.613486080001167,53385.94756248 2025-06-20,07:28:12.000,171,10999418,12925,0,1750404491,13027.821733629993,27.571191299997736,53385.919614000006 2025-06-20,07:28:13.000,171,10999439,12845,0,1750404492,13027.788052079988,27.58528956000373,53385.85672992 2025-06-20,07:28:14.000,171,10999449,12765,0,1750404493,13027.801524699993,27.57824043000437,53385.86371704001 2025-06-20,07:28:15.000,171,10999446,13005,0,1750404494,13027.808261009988,27.58528956000373,53385.800832960005 2025-06-20,07:28:16.000,171,10999432,13125,0,1750404495,13027.821733629993,27.564142169998377,53385.87070416001 2025-06-20,07:28:17.000,171,10999414,13045,0,1750404496,13027.814997319998,27.52889652000158,53385.82878144 2025-06-20,07:28:18.000,171,10999414,12805,0,1750404497,13027.808261009988,27.557093039999017,53385.80782008 2025-06-20,07:28:19.000,171,10999451,12885,0,1750404498,13027.801524699993,27.55004390999966,53385.800832960005 2025-06-20,07:28:20.000,171,10999362,13005,0,1750404499,13027.801524699993,27.521847390002222,53385.8148072 2025-06-20,07:28:21.000,171,10999388,13045,0,1750404500,13027.788052079988,27.53594565000094,53385.82179432001 2025-06-20,07:28:22.000,171,10999412,13085,0,1750404501,13027.781315769993,27.507749130003504,53385.82878144 2025-06-20,07:28:23.000,171,10999334,12685,0,1750404502,13027.801524699993,27.507749130003504,53385.78685872 2025-06-20,07:28:24.000,171,10999407,12765,0,1750404503,13027.808261009988,27.514798260002863,53385.76589736 2025-06-20,07:28:25.000,171,10999414,12885,0,1750404504,13027.814997319998,27.5429947800003,53385.74493600001 2025-06-20,07:28:26.000,171,10999414,13125,0,1750404505,13027.801524699993,27.507749130003504,53385.76589736 2025-06-20,07:28:27.000,171,10999432,13045,0,1750404506,13027.821733629993,27.521847390002222,53385.77288448001 2025-06-20,07:28:28.000,171,10999475,12725,0,1750404507,13027.835206249998,27.557093039999017,53385.79384584001 2025-06-20,07:28:29.000,171,10999420,13125,0,1750404508,13027.808261009988,27.500700000004144,53385.751923120006 2025-06-20,07:28:30.000,171,10999399,12885,0,1750404509,13027.781315769993,27.521847390002222,53385.75891024 2025-06-20,07:28:31.000,171,10999435,12725,0,1750404510,13027.734161599998,27.5429947800003,53385.7798716 2025-06-20,07:28:32.000,171,10999418,12885,0,1750404511,13027.794788389998,27.5429947800003,53385.7798716 2025-06-20,07:28:33.000,171,10999419,12845,0,1750404512,13027.761106839993,27.53594565000094,53385.78685872 2025-06-20,07:28:34.000,171,10999389,12845,0,1750404513,13027.761106839993,27.52889652000158,53385.79384584001 2025-06-20,07:28:35.000,171,10999387,12965,0,1750404514,13027.727425290002,27.53594565000094,53385.69602616001 2025-06-20,07:28:36.000,171,10999408,12925,0,1750404515,13027.720688979993,27.514798260002863,53385.751923120006 2025-06-20,07:28:37.000,171,10999407,12765,0,1750404516,13027.727425290002,27.557093039999017,53385.73794888 2025-06-20,07:28:38.000,171,10999408,12765,0,1750404517,13027.700480049993,27.53594565000094,53385.76589736 2025-06-20,07:28:39.000,171,10999380,12925,0,1750404518,13027.727425290002,27.5429947800003,53385.71698752 2025-06-20,07:28:40.000,171,10999416,12765,0,1750404519,13027.754370529998,27.55004390999966,53385.751923120006 2025-06-20,07:28:41.000,171,10999376,12805,0,1750404520,13027.727425290002,27.55004390999966,53385.76589736 2025-06-20,07:28:42.000,171,10999421,12805,0,1750404521,13027.727425290002,27.55004390999966,53385.8148072 2025-06-20,07:28:43.000,171,10999415,12445,0,1750404522,13027.754370529998,27.5429947800003,53385.72397464001 2025-06-20,07:28:44.000,171,10999409,12765,0,1750404523,13027.727425290002,27.58528956000373,53385.75891024 2025-06-20,07:28:45.000,171,10999444,12765,0,1750404524,13027.767843150003,27.58528956000373,53385.7798716 2025-06-20,07:28:46.000,171,10999422,12605,0,1750404525,13027.788052079988,27.59233869000309,53385.78685872 2025-06-20,07:28:47.000,171,10999408,12965,0,1750404526,13027.761106839993,27.59938782000245,53385.79384584001 2025-06-20,07:28:48.000,171,10999415,12925,0,1750404527,13027.774579459998,27.606436950001807,53385.751923120006 2025-06-20,07:28:49.000,171,10999409,12845,0,1750404528,13027.761106839993,27.59233869000309,53385.72397464001 2025-06-20,07:28:50.000,171,10999385,12965,0,1750404529,13027.814997319998,27.627584339999885,53385.77288448001 2025-06-20,07:28:51.000,171,10999417,12685,0,1750404530,13027.754370529998,27.655780860004597,53385.730961760004 2025-06-20,07:28:52.000,171,10999399,12685,0,1750404531,13027.788052079988,27.662829990003956,53385.75891024 2025-06-20,07:28:53.000,171,10999386,13125,0,1750404532,13027.801524699993,27.683977380002034,53385.8148072 2025-06-20,07:28:54.000,171,10999418,12805,0,1750404533,13027.788052079988,27.676928250002675,53385.79384584001 2025-06-20,07:28:55.000,171,10999378,12765,0,1750404534,13027.801524699993,27.698075640000752,53385.78685872 2025-06-20,07:28:56.000,171,10999449,13165,0,1750404535,13027.761106839993,27.71217389999947,53385.80782008 2025-06-20,07:28:57.000,171,10999391,12965,0,1750404536,13027.754370529998,27.70512477000011,53385.82179432001 2025-06-20,07:28:58.000,171,10999425,12845,0,1750404537,13027.761106839993,27.747419550003542,53385.76589736 2025-06-20,07:28:59.000,171,10999379,12965,0,1750404538,13027.788052079988,27.782665200000338,53385.751923120006 2025-06-20,07:29:00.000,171,10999406,12685,0,1750404539,13027.727425290002,27.789714329999697,53385.74493600001 2025-06-20,07:29:01.000,171,10999391,12805,0,1750404540,13027.761106839993,27.782665200000338,53385.74493600001 2025-06-20,07:29:02.000,171,10999416,12685,0,1750404541,13027.794788389998,27.832009110003128,53385.75891024 2025-06-20,07:29:03.000,171,10999450,12805,0,1750404542,13027.781315769993,27.874303889999283,53385.800832960005 2025-06-20,07:29:04.000,171,10999438,13005,0,1750404543,13027.767843150003,27.916598670002713,53385.76589736 2025-06-20,07:29:05.000,171,10999398,12885,0,1750404544,13027.801524699993,27.93069693000143,53385.82878144 2025-06-20,07:29:06.000,171,10999388,12805,0,1750404545,13027.828469939988,27.916598670002713,53385.78685872 2025-06-20,07:29:07.000,171,10999377,12965,0,1750404546,13027.774579459998,27.972991710004862,53385.82878144 2025-06-20,07:29:08.000,171,10999437,12965,0,1750404547,13027.808261009988,27.98708997000358,53385.79384584001 2025-06-20,07:29:09.000,171,10999404,12805,0,1750404548,13027.781315769993,28.036433879999095,53385.7798716 2025-06-20,07:29:10.000,171,10999422,12765,0,1750404549,13027.774579459998,28.036433879999095,53385.84275568001 2025-06-20,07:29:11.000,171,10999346,12685,0,1750404550,13027.774579459998,28.078728660002525,53385.849742800005 2025-06-20,07:29:12.000,171,10999392,12965,0,1750404551,13027.774579459998,28.085777790001885,53385.84275568001 2025-06-20,07:29:13.000,171,10999420,12845,0,1750404552,13027.781315769993,28.092826920001244,53385.83576856 2025-06-20,07:29:14.000,171,10999436,12805,0,1750404553,13027.801524699993,28.12807256999804,53385.89166552001 2025-06-20,07:29:15.000,171,10999455,12965,0,1750404554,13027.774579459998,28.17036735000147,53385.87769128 2025-06-20,07:29:16.000,171,10999435,12845,0,1750404555,13027.794788389998,28.198563869998907,53385.86371704001 2025-06-20,07:29:17.000,171,10999388,12885,0,1750404556,13027.794788389998,28.2126621300049,53385.87070416001 2025-06-20,07:29:18.000,171,10999427,12885,0,1750404557,13027.774579459998,28.240858650002338,53385.87070416001 2025-06-20,07:29:19.000,171,10999402,13045,0,1750404558,13027.774579459998,28.22676039000362,53385.898652640004 2025-06-20,07:29:20.000,171,10999421,12805,0,1750404559,13027.740897909993,28.254956910001056,53385.87070416001 2025-06-20,07:29:21.000,171,10999428,12845,0,1750404560,13027.747634220003,28.283153429998492,53385.90563976 2025-06-20,07:29:22.000,171,10999409,12685,0,1750404561,13027.747634220003,28.304300820003846,53385.87070416001 2025-06-20,07:29:23.000,171,10999475,12885,0,1750404562,13027.747634220003,28.367742989998078,53385.898652640004 2025-06-20,07:29:24.000,171,10999448,12885,0,1750404563,13027.707216360002,28.367742989998078,53385.85672992 2025-06-20,07:29:25.000,171,10999436,13045,0,1750404564,13027.754370529998,28.381841250004072,53385.898652640004 2025-06-20,07:29:26.000,171,10999366,12605,0,1750404565,13027.720688979993,28.374792120004713,53385.89166552001 2025-06-20,07:29:27.000,171,10999430,12965,0,1750404566,13027.767843150003,28.41003777000151,53385.92660112 2025-06-20,07:29:28.000,171,10999446,12565,0,1750404567,13027.687007430002,28.40298864000215,53385.898652640004 2025-06-20,07:29:29.000,171,10999410,13045,0,1750404568,13027.680271119993,28.40298864000215,53385.9545496 2025-06-20,07:29:30.000,171,10999428,12765,0,1750404569,13027.680271119993,28.452332549997664,53385.94756248 2025-06-20,07:29:31.000,171,10999462,12885,0,1750404570,13027.673534809997,28.480529070002376,53385.90563976 2025-06-20,07:29:32.000,171,10999400,13005,0,1750404571,13027.713952669998,28.431185159999586,53385.90563976 2025-06-20,07:29:33.000,171,10999457,12885,0,1750404572,13027.680271119993,28.466430810003658,53385.8846784 2025-06-20,07:29:34.000,171,10999407,12965,0,1750404573,13027.653325879997,28.445283419998304,53385.89166552001 2025-06-20,07:29:35.000,171,10999392,12805,0,1750404574,13027.673534809997,28.473479940003017,53385.8846784 2025-06-20,07:29:36.000,171,10999400,12885,0,1750404575,13027.639853259992,28.536922110004525,53385.89166552001 2025-06-20,07:29:37.000,171,10999425,12685,0,1750404576,13027.619644329992,28.52987297999789,53385.89166552001 2025-06-20,07:29:38.000,171,10999417,12725,0,1750404577,13027.673534809997,28.558069500002603,53385.89166552001 2025-06-20,07:29:39.000,171,10999436,12805,0,1750404578,13027.666798500002,28.558069500002603,53385.90563976 2025-06-20,07:29:40.000,171,10999463,12565,0,1750404579,13027.653325879997,28.58626602000004,53385.86371704001 2025-06-20,07:29:41.000,171,10999434,12805,0,1750404580,13027.687007430002,28.543971240003884,53385.919614000006 2025-06-20,07:29:42.000,171,10999457,13045,0,1750404581,13027.666798500002,28.600364279998757,53385.8846784 2025-06-20,07:29:43.000,171,10999403,12765,0,1750404582,13027.680271119993,28.61446254000475,53385.91262688001 2025-06-20,07:29:44.000,171,10999460,12725,0,1750404583,13027.720688979993,28.607413409998117,53385.898652640004 2025-06-20,07:29:45.000,171,10999380,12805,0,1750404584,13027.687007430002,28.62856080000347,53385.91262688001 2025-06-20,07:29:46.000,171,10999417,12765,0,1750404585,13027.673534809997,28.656757320000906,53385.8846784 2025-06-20,07:29:47.000,171,10999424,12845,0,1750404586,13027.653325879997,28.649708190001547,53385.849742800005 2025-06-20,07:29:48.000,171,10999435,12645,0,1750404587,13027.734161599998,28.656757320000906,53385.89166552001 2025-06-20,07:29:49.000,171,10999442,12965,0,1750404588,13027.700480049993,28.684953839998343,53385.92660112 2025-06-20,07:29:50.000,171,10999455,12565,0,1750404589,13027.713952669998,28.656757320000906,53385.898652640004 2025-06-20,07:29:51.000,171,10999413,12765,0,1750404590,13027.713952669998,28.706101230003696,53385.919614000006 2025-06-20,07:29:52.000,171,10999418,13045,0,1750404591,13027.734161599998,28.706101230003696,53385.919614000006 2025-06-20,07:29:53.000,171,10999432,12885,0,1750404592,13027.740897909993,28.713150360003056,53385.91262688001 2025-06-20,07:29:54.000,171,10999420,12845,0,1750404593,13027.747634220003,28.741346880000492,53385.87070416001 2025-06-20,07:29:55.000,171,10999421,12925,0,1750404594,13027.761106839993,28.720199490002415,53385.919614000006 2025-06-20,07:29:56.000,171,10999387,12965,0,1750404595,13027.727425290002,28.75544513999921,53385.9545496 2025-06-20,07:29:57.000,171,10999410,12765,0,1750404596,13027.781315769993,28.741346880000492,53385.92660112 2025-06-20,07:29:58.000,171,10999471,12685,0,1750404597,13027.740897909993,28.76249426999857,53385.9545496 2025-06-20,07:29:59.000,171,10999464,12965,0,1750404598,13027.727425290002,28.75544513999921,53385.968523840005 2025-06-20,07:30:00.000,171,10999450,12845,0,1750404599,13027.740897909993,28.776592530004564,53385.97551096 2025-06-20,07:30:01.000,171,10999414,12925,0,1750404600,13027.713952669998,28.76954339999793,53385.898652640004 2025-06-20,07:30:02.000,171,10999396,12965,0,1750404601,13027.734161599998,28.720199490002415,53385.96153672001 2025-06-20,07:30:03.000,171,10999449,12965,0,1750404602,13027.673534809997,28.76954339999793,53385.93358824 2025-06-20,07:30:04.000,171,10999439,13125,0,1750404603,13027.700480049993,28.776592530004564,53385.94057536001 2025-06-20,07:30:05.000,171,10999402,12765,0,1750404604,13027.639853259992,28.79773992000264,53385.92660112 2025-06-20,07:30:06.000,171,10999379,12965,0,1750404605,13027.666798500002,28.840034699998796,53385.98948520001 2025-06-20,07:30:07.000,171,10999415,12965,0,1750404606,13027.660062189992,28.847083829998155,53385.94057536001 2025-06-20,07:30:08.000,171,10999423,12685,0,1750404607,13027.693743739997,28.875280350002868,53385.92660112 2025-06-20,07:30:09.000,171,10999449,12725,0,1750404608,13027.660062189992,28.875280350002868,53385.92660112 2025-06-20,07:30:10.000,171,10999452,12765,0,1750404609,13027.693743739997,28.882329480002227,53385.94756248 2025-06-20,07:30:11.000,171,10999360,12845,0,1750404610,13027.673534809997,28.86823122000351,53385.89166552001 2025-06-20,07:30:12.000,171,10999409,12605,0,1750404611,13027.680271119993,28.889378610001586,53385.92660112 2025-06-20,07:30:13.000,171,10999462,13005,0,1750404612,13027.700480049993,28.903476870000304,53385.85672992 2025-06-20,07:30:14.000,171,10999417,12805,0,1750404613,13027.693743739997,28.875280350002868,53385.89166552001 2025-06-20,07:30:15.000,171,10999396,12925,0,1750404614,13027.680271119993,28.889378610001586,53385.849742800005 2025-06-20,07:30:16.000,171,10999406,12925,0,1750404615,13027.680271119993,28.896427740000945,53385.898652640004 2025-06-20,07:30:17.000,171,10999403,12605,0,1750404616,13027.646589570002,28.903476870000304,53385.919614000006 2025-06-20,07:30:18.000,171,10999414,12765,0,1750404617,13027.660062189992,28.882329480002227,53385.90563976 2025-06-20,07:30:19.000,171,10999434,12925,0,1750404618,13027.606171710002,28.917575129999022,53385.87070416001 2025-06-20,07:30:20.000,171,10999438,12845,0,1750404619,13027.660062189992,28.93167338999774,53385.87769128 2025-06-20,07:30:21.000,171,10999411,12885,0,1750404620,13027.646589570002,28.92462425999838,53385.86371704001 2025-06-20,07:30:22.000,171,10999461,12765,0,1750404621,13027.639853259992,28.93167338999774,53385.87070416001 2025-06-20,07:30:23.000,171,10999437,13045,0,1750404622,13027.619644329992,28.952820780003094,53385.82878144 2025-06-20,07:30:24.000,171,10999452,12845,0,1750404623,13027.639853259992,28.945771650003735,53385.83576856 2025-06-20,07:30:25.000,171,10999475,12805,0,1750404624,13027.633116949997,28.952820780003094,53385.84275568001 2025-06-20,07:30:26.000,171,10999354,12805,0,1750404625,13027.606171710002,28.952820780003094,53385.83576856 2025-06-20,07:30:27.000,171,10999453,12685,0,1750404626,13027.565753850002,28.952820780003094,53385.78685872 2025-06-20,07:30:28.000,171,10999407,12885,0,1750404627,13027.592699089997,28.959869910002453,53385.78685872 2025-06-20,07:30:29.000,171,10999441,12805,0,1750404628,13027.612908019997,28.97396817000117,53385.849742800005 2025-06-20,07:30:30.000,171,10999446,12845,0,1750404629,13027.565753850002,28.945771650003735,53385.7798716 2025-06-20,07:30:31.000,171,10999415,12845,0,1750404630,13027.532072299997,28.97396817000117,53385.7798716 2025-06-20,07:30:32.000,171,10999483,13205,0,1750404631,13027.532072299997,28.98101730000053,53385.77288448001 2025-06-20,07:30:33.000,171,10999475,12965,0,1750404632,13027.559017539992,28.966919040001812,53385.77288448001 2025-06-20,07:30:34.000,171,10999418,12765,0,1750404633,13027.559017539992,28.97396817000117,53385.800832960005 2025-06-20,07:30:35.000,171,10999417,12765,0,1750404634,13027.552281229997,28.966919040001812,53385.730961760004 2025-06-20,07:30:36.000,171,10999388,13245,0,1750404635,13027.505127060002,28.97396817000117,53385.74493600001 2025-06-20,07:30:37.000,171,10999422,12765,0,1750404636,13027.538808609992,28.98806642999989,53385.7100004 2025-06-20,07:30:38.000,171,10999451,12885,0,1750404637,13027.592699089997,29.009213819997967,53385.73794888 2025-06-20,07:30:39.000,171,10999435,12885,0,1750404638,13027.518599679992,28.99511555999925,53385.69602616001 2025-06-20,07:30:40.000,171,10999474,12765,0,1750404639,13027.525335990002,28.99511555999925,53385.71698752 2025-06-20,07:30:41.000,171,10999421,12845,0,1750404640,13027.505127060002,28.98101730000053,53385.71698752 2025-06-20,07:30:42.000,171,10999477,12845,0,1750404641,13027.545544920002,29.03741034000268,53385.68903904 2025-06-20,07:30:43.000,171,10999417,12925,0,1750404642,13027.525335990002,28.98806642999989,53385.72397464001 2025-06-20,07:30:44.000,171,10999401,12725,0,1750404643,13027.532072299997,29.009213819997967,53385.73794888 2025-06-20,07:30:45.000,171,10999414,12885,0,1750404644,13027.498390749992,28.99511555999925,53385.72397464001 2025-06-20,07:30:46.000,171,10999371,12605,0,1750404645,13027.525335990002,29.02331208000396,53385.69602616001 2025-06-20,07:30:47.000,171,10999467,12885,0,1750404646,13027.505127060002,28.99511555999925,53385.69602616001 2025-06-20,07:30:48.000,171,10999476,12725,0,1750404647,13027.538808609992,28.99511555999925,53385.68903904 2025-06-20,07:30:49.000,171,10999432,12765,0,1750404648,13027.505127060002,29.009213819997967,53385.66807768 2025-06-20,07:30:50.000,171,10999469,12765,0,1750404649,13027.484918130001,29.002164689998608,53385.68903904 2025-06-20,07:30:51.000,171,10999403,13005,0,1750404650,13027.484918130001,28.98806642999989,53385.7100004 2025-06-20,07:30:52.000,171,10999431,12765,0,1750404651,13027.484918130001,28.97396817000117,53385.66109056 2025-06-20,07:30:53.000,171,10999402,12765,0,1750404652,13027.484918130001,29.002164689998608,53385.66109056 2025-06-20,07:30:54.000,171,10999426,12805,0,1750404653,13027.464709200001,29.02331208000396,53385.62615496001 2025-06-20,07:30:55.000,171,10999366,13005,0,1750404654,13027.484918130001,28.97396817000117,53385.60519360001 2025-06-20,07:30:56.000,171,10999468,13085,0,1750404655,13027.444500270001,28.98806642999989,53385.66807768 2025-06-20,07:30:57.000,171,10999395,12685,0,1750404656,13027.444500270001,28.98101730000053,53385.66807768 2025-06-20,07:30:58.000,171,10999416,12805,0,1750404657,13027.437763959992,29.009213819997967,53385.61916784 2025-06-20,07:30:59.000,171,10999423,12885,0,1750404658,13027.417555029991,28.99511555999925,53385.563270880004 2025-06-20,07:31:00.000,171,10999379,12725,0,1750404659,13027.417555029991,28.99511555999925,53385.584232240006 2025-06-20,07:31:01.000,171,10999409,12685,0,1750404660,13027.397346099991,28.99511555999925,53385.65410344001 2025-06-20,07:31:02.000,171,10999416,12805,0,1750404661,13027.424291340001,29.009213819997967,53385.633142080005 2025-06-20,07:31:03.000,171,10999420,12965,0,1750404662,13027.383873480001,29.002164689998608,53385.570258 2025-06-20,07:31:04.000,171,10999426,12765,0,1750404663,13027.410818719996,29.009213819997967,53385.57724512001 2025-06-20,07:31:05.000,171,10999413,12965,0,1750404664,13027.410818719996,29.03036121000332,53385.60519360001 2025-06-20,07:31:06.000,171,10999408,12565,0,1750404665,13027.410818719996,29.016262950004602,53385.60519360001 2025-06-20,07:31:07.000,171,10999413,12765,0,1750404666,13027.417555029991,29.016262950004602,53385.570258 2025-06-20,07:31:08.000,171,10999402,12805,0,1750404667,13027.484918130001,29.02331208000396,53385.59121936 2025-06-20,07:31:09.000,171,10999428,12885,0,1750404668,13027.491654439997,29.02331208000396,53385.57724512001 2025-06-20,07:31:10.000,171,10999366,12885,0,1750404669,13027.478181819992,29.009213819997967,53385.57724512001 2025-06-20,07:31:11.000,171,10999432,12965,0,1750404670,13027.457972889992,29.016262950004602,53385.584232240006 2025-06-20,07:31:12.000,171,10999416,12765,0,1750404671,13027.464709200001,29.03036121000332,53385.53532240001 2025-06-20,07:31:13.000,171,10999434,12845,0,1750404672,13027.471445509997,29.009213819997967,53385.52134816 2025-06-20,07:31:14.000,171,10999401,12885,0,1750404673,13027.437763959992,29.03741034000268,53385.55628376001 2025-06-20,07:31:15.000,171,10999425,12605,0,1750404674,13027.417555029991,29.072655989999475,53385.53532240001 2025-06-20,07:31:16.000,171,10999440,12845,0,1750404675,13027.431027649996,29.03741034000268,53385.52134816 2025-06-20,07:31:17.000,171,10999422,12965,0,1750404676,13027.410818719996,29.051508600001398,53385.55628376001 2025-06-20,07:31:18.000,171,10999376,12805,0,1750404677,13027.410818719996,29.079705119998835,53385.514361040005 2025-06-20,07:31:19.000,171,10999382,12765,0,1750404678,13027.404082410001,29.086754249998194,53385.49339968 2025-06-20,07:31:20.000,171,10999428,13045,0,1750404679,13027.410818719996,29.114950770002906,53385.49339968 2025-06-20,07:31:21.000,171,10999411,12805,0,1750404680,13027.390609789996,29.136098160000984,53385.5003868 2025-06-20,07:31:22.000,171,10999451,12805,0,1750404681,13027.356928239991,29.16429467999842,53385.52833528001 2025-06-20,07:31:23.000,171,10999361,13045,0,1750404682,13027.397346099991,29.129049030001624,53385.50737392001 2025-06-20,07:31:24.000,171,10999361,12805,0,1750404683,13027.316510379991,29.178392940004414,53385.49339968 2025-06-20,07:31:25.000,171,10999438,12765,0,1750404684,13027.363664550001,29.241835109998647,53385.48641256001 2025-06-20,07:31:26.000,171,10999453,12605,0,1750404685,13027.34345562,29.241835109998647,53385.5003868 2025-06-20,07:31:27.000,171,10999404,13045,0,1750404686,13027.336719309991,29.25593337000464,53385.5003868 2025-06-20,07:31:28.000,171,10999412,12965,0,1750404687,13027.383873480001,29.319375539998873,53385.48641256001 2025-06-20,07:31:29.000,171,10999419,12605,0,1750404688,13027.356928239991,29.319375539998873,53385.52833528001 2025-06-20,07:31:30.000,171,10999358,12805,0,1750404689,13027.363664550001,29.305277280000155,53385.49339968 2025-06-20,07:31:31.000,171,10999371,12885,0,1750404690,13027.383873480001,29.340522930004227,53385.50737392001 2025-06-20,07:31:32.000,171,10999357,12605,0,1750404691,13027.350191929996,29.38986683999974,53385.48641256001 2025-06-20,07:31:33.000,171,10999351,12965,0,1750404692,13027.410818719996,29.3969159699991,53385.514361040005 2025-06-20,07:31:34.000,171,10999418,12765,0,1750404693,13027.377137169991,29.43921075000253,53385.47243832 2025-06-20,07:31:35.000,171,10999392,12805,0,1750404694,13027.377137169991,29.460358140000608,53385.49339968 2025-06-20,07:31:36.000,171,10999445,12885,0,1750404695,13027.363664550001,29.481505529998685,53385.45846408001 2025-06-20,07:31:37.000,171,10999381,12525,0,1750404696,13027.350191929996,29.530849440001475,53385.54929664 2025-06-20,07:31:38.000,171,10999358,13045,0,1750404697,13027.336719309991,29.573144220004906,53385.48641256001 2025-06-20,07:31:39.000,171,10999374,12805,0,1750404698,13027.336719309991,29.537898570000834,53385.48641256001 2025-06-20,07:31:40.000,171,10999359,12765,0,1750404699,13027.329982999996,29.601340740002342,53385.49339968 2025-06-20,07:31:41.000,171,10999439,13005,0,1750404700,13027.350191929996,29.62248813000042,53385.465451200005 2025-06-20,07:31:42.000,171,10999383,13045,0,1750404701,13027.356928239991,29.636586389999138,53385.47942544 2025-06-20,07:31:43.000,171,10999406,12885,0,1750404702,13027.377137169991,29.692979430001287,53385.47243832 2025-06-20,07:31:44.000,171,10999397,12965,0,1750404703,13027.336719309991,29.707077690000006,53385.5003868 2025-06-20,07:31:45.000,171,10999380,13205,0,1750404704,13027.383873480001,29.770519860001514,53385.45147696 2025-06-20,07:31:46.000,171,10999422,12725,0,1750404705,13027.34345562,29.784618120000232,53385.38859288001 2025-06-20,07:31:47.000,171,10999421,12765,0,1750404706,13027.370400859996,29.79871637999895,53385.45147696 2025-06-20,07:31:48.000,171,10999378,12765,0,1750404707,13027.336719309991,29.79871637999895,53385.465451200005 2025-06-20,07:31:49.000,171,10999388,12605,0,1750404708,13027.363664550001,29.80576550999831,53385.416541360006 2025-06-20,07:31:50.000,171,10999352,12765,0,1750404709,13027.32324669,29.84806029000174,53385.45846408001 2025-06-20,07:31:51.000,171,10999407,12765,0,1750404710,13027.309774069996,29.890355069997895,53385.37461864 2025-06-20,07:31:52.000,171,10999398,13005,0,1750404711,13027.356928239991,29.876256809999177,53385.36064440001 2025-06-20,07:31:53.000,171,10999365,12605,0,1750404712,13027.363664550001,29.90445333000389,53385.43750272001 2025-06-20,07:31:54.000,171,10999385,12725,0,1750404713,13027.363664550001,29.946748110000044,53385.416541360006 2025-06-20,07:31:55.000,171,10999362,12765,0,1750404714,13027.377137169991,29.989042890003475,53385.35365728 2025-06-20,07:31:56.000,171,10999386,12765,0,1750404715,13027.404082410001,29.974944630004757,53385.40256712 2025-06-20,07:31:57.000,171,10999386,12925,0,1750404716,13027.444500270001,29.996092020002834,53385.37461864 2025-06-20,07:31:58.000,171,10999392,12605,0,1750404717,13027.437763959992,29.981993760004116,53385.346670160005 2025-06-20,07:31:59.000,171,10999387,12965,0,1750404718,13027.424291340001,30.02428854000027,53385.31872168001 2025-06-20,07:32:00.000,171,10999381,12885,0,1750404719,13027.464709200001,30.02428854000027,53385.31173456 2025-06-20,07:32:01.000,171,10999356,12805,0,1750404720,13027.498390749992,30.0665833200037,53385.33269592 2025-06-20,07:32:02.000,171,10999360,12605,0,1750404721,13027.471445509997,30.052485059997707,53385.31173456 2025-06-20,07:32:03.000,171,10999375,12925,0,1750404722,13027.491654439997,30.052485059997707,53385.27679896 2025-06-20,07:32:04.000,171,10999371,13125,0,1750404723,13027.491654439997,30.08773071000178,53385.29077320001 2025-06-20,07:32:05.000,171,10999362,12805,0,1750404724,13027.484918130001,30.101828970000497,53385.3257088 2025-06-20,07:32:06.000,171,10999331,12765,0,1750404725,13027.498390749992,30.122976359998574,53385.30474744 2025-06-20,07:32:07.000,171,10999375,12725,0,1750404726,13027.525335990002,30.122976359998574,53385.35365728 2025-06-20,07:32:08.000,171,10999387,12845,0,1750404727,13027.511863369997,30.144123750003928,53385.33968304001 2025-06-20,07:32:09.000,171,10999345,13125,0,1750404728,13027.545544920002,30.151172880003287,53385.28378608 2025-06-20,07:32:10.000,171,10999416,12645,0,1750404729,13027.559017539992,30.165271140002005,53385.297760320005 2025-06-20,07:32:11.000,171,10999402,12685,0,1750404730,13027.538808609992,30.165271140002005,53385.3257088 2025-06-20,07:32:12.000,171,10999377,12645,0,1750404731,13027.538808609992,30.193467659999442,53385.36064440001 2025-06-20,07:32:13.000,171,10999365,12765,0,1750404732,13027.572490159997,30.20756591999816,53385.31173456 2025-06-20,07:32:14.000,171,10999369,12845,0,1750404733,13027.599435399992,30.20756591999816,53385.30474744 2025-06-20,07:32:15.000,171,10999423,12805,0,1750404734,13027.565753850002,30.193467659999442,53385.248850480006 2025-06-20,07:32:16.000,171,10999420,12685,0,1750404735,13027.585962780002,30.2005167899988,53385.33269592 2025-06-20,07:32:17.000,171,10999442,12605,0,1750404736,13027.626380640002,30.2005167899988,53385.35365728 2025-06-20,07:32:18.000,171,10999417,12765,0,1750404737,13027.619644329992,30.186418530000083,53385.38859288001 2025-06-20,07:32:19.000,171,10999407,12845,0,1750404738,13027.646589570002,30.172320270001364,53385.36763152001 2025-06-20,07:32:20.000,171,10999460,12845,0,1750404739,13027.687007430002,30.2005167899988,53385.35365728 2025-06-20,07:32:21.000,171,10999433,13005,0,1750404740,13027.713952669998,30.151172880003287,53385.37461864 2025-06-20,07:32:22.000,171,10999442,12805,0,1750404741,13027.707216360002,30.158222010002646,53385.3257088 2025-06-20,07:32:23.000,171,10999345,12765,0,1750404742,13027.734161599998,30.130025489997934,53385.30474744 2025-06-20,07:32:24.000,171,10999429,12645,0,1750404743,13027.747634220003,30.151172880003287,53385.27679896 2025-06-20,07:32:25.000,171,10999386,13005,0,1750404744,13027.713952669998,30.108878099999856,53385.30474744 2025-06-20,07:32:26.000,171,10999399,12765,0,1750404745,13027.680271119993,30.165271140002005,53385.297760320005 2025-06-20,07:32:27.000,171,10999458,12765,0,1750404746,13027.707216360002,30.144123750003928,53385.23487624 2025-06-20,07:32:28.000,171,10999444,12645,0,1750404747,13027.740897909993,30.151172880003287,53385.30474744 2025-06-20,07:32:29.000,171,10999356,12965,0,1750404748,13027.747634220003,30.13707462000457,53385.29077320001 2025-06-20,07:32:30.000,171,10999402,12765,0,1750404749,13027.774579459998,30.179369400000724,53385.28378608 2025-06-20,07:32:31.000,171,10999432,13125,0,1750404750,13027.774579459998,30.165271140002005,53385.28378608 2025-06-20,07:32:32.000,171,10999433,12925,0,1750404751,13027.761106839993,30.122976359998574,53385.26282472 2025-06-20,07:32:33.000,171,10999433,12845,0,1750404752,13027.740897909993,30.13707462000457,53385.248850480006 2025-06-20,07:32:34.000,171,10999396,12845,0,1750404753,13027.720688979993,30.144123750003928,53385.26981184001 2025-06-20,07:32:35.000,171,10999429,12765,0,1750404754,13027.720688979993,30.13707462000457,53385.28378608 2025-06-20,07:32:36.000,171,10999403,12725,0,1750404755,13027.687007430002,30.122976359998574,53385.248850480006 2025-06-20,07:32:37.000,171,10999444,12605,0,1750404756,13027.713952669998,30.13707462000457,53385.248850480006 2025-06-20,07:32:38.000,171,10999430,13005,0,1750404757,13027.747634220003,30.094779840001138,53385.20692776 2025-06-20,07:32:39.000,171,10999442,12645,0,1750404758,13027.720688979993,30.094779840001138,53385.2558376 2025-06-20,07:32:40.000,171,10999454,12965,0,1750404759,13027.673534809997,30.08068158000242,53385.12308232001 2025-06-20,07:32:41.000,171,10999379,13005,0,1750404760,13027.680271119993,30.052485059997707,53385.16500504 2025-06-20,07:32:42.000,171,10999419,13045,0,1750404761,13027.687007430002,30.045435929998348,53385.10212096001 2025-06-20,07:32:43.000,171,10999415,12645,0,1750404762,13027.660062189992,30.045435929998348,53385.12308232001 2025-06-20,07:32:44.000,171,10999355,12765,0,1750404763,13027.673534809997,30.0665833200037,53385.13705656 2025-06-20,07:32:45.000,171,10999376,12965,0,1750404764,13027.720688979993,30.03838679999899,53385.14404368 2025-06-20,07:32:46.000,171,10999419,12765,0,1750404765,13027.639853259992,30.010190280001552,53385.13705656 2025-06-20,07:32:47.000,171,10999441,13005,0,1750404766,13027.626380640002,30.02428854000027,53385.16500504 2025-06-20,07:32:48.000,171,10999375,12885,0,1750404767,13027.619644329992,30.045435929998348,53385.081159600006 2025-06-20,07:32:49.000,171,10999411,12965,0,1750404768,13027.639853259992,30.01723941000091,53385.14404368 2025-06-20,07:32:50.000,171,10999433,12725,0,1750404769,13027.626380640002,30.03838679999899,53385.09513384 2025-06-20,07:32:51.000,171,10999417,12685,0,1750404770,13027.592699089997,30.02428854000027,53385.12308232001 2025-06-20,07:32:52.000,171,10999409,12765,0,1750404771,13027.626380640002,30.01723941000091,53385.10212096001 2025-06-20,07:32:53.000,171,10999414,12725,0,1750404772,13027.612908019997,30.02428854000027,53385.09513384 2025-06-20,07:32:54.000,171,10999436,12845,0,1750404773,13027.606171710002,30.03838679999899,53385.060198240004 2025-06-20,07:32:55.000,171,10999441,12965,0,1750404774,13027.585962780002,30.01723941000091,53385.10212096001 2025-06-20,07:32:56.000,171,10999382,12765,0,1750404775,13027.552281229997,30.03133766999963,53385.081159600006 2025-06-20,07:32:57.000,171,10999388,13125,0,1750404776,13027.532072299997,29.996092020002834,53385.07417248001 2025-06-20,07:32:58.000,171,10999402,12725,0,1750404777,13027.538808609992,30.01723941000091,53385.046224 2025-06-20,07:32:59.000,171,10999386,12805,0,1750404778,13027.498390749992,30.01723941000091,53385.03923688 2025-06-20,07:33:00.000,171,10999385,12885,0,1750404779,13027.498390749992,30.010190280001552,53385.01827552 2025-06-20,07:33:01.000,171,10999409,12645,0,1750404780,13027.457972889992,29.989042890003475,53385.011288400005 2025-06-20,07:33:02.000,171,10999387,13125,0,1750404781,13027.404082410001,29.981993760004116,53384.98333992001 2025-06-20,07:33:03.000,171,10999457,12685,0,1750404782,13027.451236579996,29.989042890003475,53385.01827552 2025-06-20,07:33:04.000,171,10999404,12805,0,1750404783,13027.431027649996,29.953797239999403,53384.94840432 2025-06-20,07:33:05.000,171,10999445,12725,0,1750404784,13027.417555029991,29.981993760004116,53384.913468720006 2025-06-20,07:33:06.000,171,10999413,12845,0,1750404785,13027.417555029991,29.981993760004116,53384.96936568 2025-06-20,07:33:07.000,171,10999438,12725,0,1750404786,13027.410818719996,29.932649850001326,53385.00430128001 2025-06-20,07:33:08.000,171,10999403,12845,0,1750404787,13027.377137169991,29.946748110000044,53384.93443008001 2025-06-20,07:33:09.000,171,10999397,12765,0,1750404788,13027.377137169991,29.946748110000044,53384.92744296 2025-06-20,07:33:10.000,171,10999399,12805,0,1750404789,13027.316510379991,29.953797239999403,53384.92045584 2025-06-20,07:33:11.000,171,10999399,12885,0,1750404790,13027.316510379991,29.932649850001326,53384.9414172 2025-06-20,07:33:12.000,171,10999408,12685,0,1750404791,13027.336719309991,29.925600720001967,53384.93443008001 2025-06-20,07:33:13.000,171,10999397,12965,0,1750404792,13027.296301449991,29.925600720001967,53384.87853312 2025-06-20,07:33:14.000,171,10999441,12925,0,1750404793,13027.269356209996,29.939698980000685,53384.892507360004 2025-06-20,07:33:15.000,171,10999388,12885,0,1750404794,13027.30303776,29.96789549999812,53384.92045584 2025-06-20,07:33:16.000,171,10999364,12885,0,1750404795,13027.30303776,29.939698980000685,53384.89949448 2025-06-20,07:33:17.000,171,10999411,12725,0,1750404796,13027.28282883,29.932649850001326,53384.86455888001 2025-06-20,07:33:18.000,171,10999417,12965,0,1750404797,13027.24241097,29.932649850001326,53384.83661040001 2025-06-20,07:33:19.000,171,10999390,12605,0,1750404798,13027.2626199,29.953797239999403,53384.88552024001 2025-06-20,07:33:20.000,171,10999382,12685,0,1750404799,13027.22220204,29.946748110000044,53384.82962328 2025-06-20,07:33:21.000,171,10999377,12925,0,1750404800,13027.228938349996,29.925600720001967,53384.82263616 2025-06-20,07:33:22.000,171,10999388,13125,0,1750404801,13027.188520489995,29.90445333000389,53384.85757176001 2025-06-20,07:33:23.000,171,10999392,12765,0,1750404802,13027.18178418,29.932649850001326,53384.794687680005 2025-06-20,07:33:24.000,171,10999372,12925,0,1750404803,13027.09421214999,29.939698980000685,53384.843597520005 2025-06-20,07:33:25.000,171,10999351,12845,0,1750404804,13027.11442107999,29.932649850001326,53384.8016748 2025-06-20,07:33:26.000,171,10999386,12845,0,1750404805,13027.09421214999,29.89740420000453,53384.78770056001 2025-06-20,07:33:27.000,171,10999409,12725,0,1750404806,13027.09421214999,29.91150246000325,53384.83661040001 2025-06-20,07:33:28.000,171,10999379,12845,0,1750404807,13027.087475839995,29.90445333000389,53384.843597520005 2025-06-20,07:33:29.000,171,10999385,12765,0,1750404808,13027.05379428999,29.869207679999818,53384.794687680005 2025-06-20,07:33:30.000,171,10999378,13125,0,1750404809,13027.05379428999,29.89740420000453,53384.75975208 2025-06-20,07:33:31.000,171,10999397,12845,0,1750404810,13027.03358535999,29.8551094200011,53384.75276496 2025-06-20,07:33:32.000,171,10999380,12885,0,1750404811,13027.04032167,29.89740420000453,53384.794687680005 2025-06-20,07:33:33.000,171,10999390,12885,0,1750404812,13026.99990381,29.86215855000046,53384.745777840006 2025-06-20,07:33:34.000,171,10999370,12925,0,1750404813,13026.986431189995,29.869207679999818,53384.794687680005 2025-06-20,07:33:35.000,171,10999423,12925,0,1750404814,13026.97295856999,29.84101116000238,53384.73879072001 2025-06-20,07:33:36.000,171,10999402,12605,0,1750404815,13026.97969488,29.86215855000046,53384.75276496 2025-06-20,07:33:37.000,171,10999398,12685,0,1750404816,13026.97969488,29.883305939998536,53384.73879072001 2025-06-20,07:33:38.000,171,10999360,12605,0,1750404817,13026.946013329994,29.8551094200011,53384.724816480004 2025-06-20,07:33:39.000,171,10999431,12965,0,1750404818,13026.986431189995,29.826912900003663,53384.68988088001 2025-06-20,07:33:40.000,171,10999359,12965,0,1750404819,13026.93254070999,29.81281463999767,53384.724816480004 2025-06-20,07:33:41.000,171,10999390,12925,0,1750404820,13026.95274963999,29.79871637999895,53384.75975208 2025-06-20,07:33:42.000,171,10999403,13045,0,1750404821,13026.91906809,29.79871637999895,53384.724816480004 2025-06-20,07:33:43.000,171,10999407,12965,0,1750404822,13026.89885916,29.79871637999895,53384.68988088001 2025-06-20,07:33:44.000,171,10999390,12965,0,1750404823,13026.91233177999,29.770519860001514,53384.7318036 2025-06-20,07:33:45.000,171,10999398,12965,0,1750404824,13026.87191391999,29.763470730002155,53384.71782936001 2025-06-20,07:33:46.000,171,10999433,12965,0,1750404825,13026.85170498999,29.756421600002795,53384.724816480004 2025-06-20,07:33:47.000,171,10999357,12965,0,1750404826,13026.824759749994,29.742323340004077,53384.71084224 2025-06-20,07:33:48.000,171,10999373,12965,0,1750404827,13026.83149605999,29.749372470003436,53384.70385512 2025-06-20,07:33:49.000,171,10999396,12925,0,1750404828,13026.83149605999,29.742323340004077,53384.724816480004 2025-06-20,07:33:50.000,171,10999414,12725,0,1750404829,13026.791078199989,29.770519860001514,53384.68988088001 2025-06-20,07:33:51.000,171,10999399,12965,0,1750404830,13026.770869269989,29.756421600002795,53384.71084224 2025-06-20,07:33:52.000,171,10999401,12845,0,1750404831,13026.743924029994,29.763470730002155,53384.696868000006 2025-06-20,07:33:53.000,171,10999411,12805,0,1750404832,13026.764132959994,29.735274210004718,53384.68988088001 2025-06-20,07:33:54.000,171,10999389,12885,0,1750404833,13026.696769859998,29.735274210004718,53384.71782936001 2025-06-20,07:33:55.000,171,10999398,12765,0,1750404834,13026.669824619989,29.742323340004077,53384.65494528 2025-06-20,07:33:56.000,171,10999382,12605,0,1750404835,13026.602461519993,29.714126819999365,53384.66891952001 2025-06-20,07:33:57.000,171,10999370,12725,0,1750404836,13026.609197829988,29.728225079998083,53384.68289376 2025-06-20,07:33:58.000,171,10999415,13005,0,1750404837,13026.575516279998,29.756421600002795,53384.66891952001 2025-06-20,07:33:59.000,171,10999408,12685,0,1750404838,13026.548571040003,29.707077690000006,53384.61302256 2025-06-20,07:34:00.000,171,10999350,12885,0,1750404839,13026.521625799993,29.714126819999365,53384.62000968001 2025-06-20,07:34:01.000,171,10999408,12885,0,1750404840,13026.514889489998,29.714126819999365,53384.59904832001 2025-06-20,07:34:02.000,171,10999354,12565,0,1750404841,13026.481207939993,29.692979430001287,53384.58507408 2025-06-20,07:34:03.000,171,10999361,12685,0,1750404842,13026.434053769997,29.685930300001928,53384.56411272 2025-06-20,07:34:04.000,171,10999375,12765,0,1750404843,13026.434053769997,29.67888117000257,53384.56411272 2025-06-20,07:34:05.000,171,10999404,13125,0,1750404844,13026.413844839997,29.66478291000385,53384.55013848001 2025-06-20,07:34:06.000,171,10999372,12965,0,1750404845,13026.380163289992,29.692979430001287,53384.529177120006 2025-06-20,07:34:07.000,171,10999400,12725,0,1750404846,13026.407108530002,29.707077690000006,53384.557125600004 2025-06-20,07:34:08.000,171,10999400,12845,0,1750404847,13026.359954359992,29.66478291000385,53384.56411272 2025-06-20,07:34:09.000,171,10999414,12805,0,1750404848,13026.359954359992,29.67183204000321,53384.508215760005 2025-06-20,07:34:10.000,171,10999399,12645,0,1750404849,13026.319536499992,29.67183204000321,53384.508215760005 2025-06-20,07:34:11.000,171,10999375,12885,0,1750404850,13026.326272810002,29.65773378000449,53384.529177120006 2025-06-20,07:34:12.000,171,10999405,12725,0,1750404851,13026.292591259997,29.66478291000385,53384.508215760005 2025-06-20,07:34:13.000,171,10999409,12725,0,1750404852,13026.272382329997,29.636586389999138,53384.50122864001 2025-06-20,07:34:14.000,171,10999376,12605,0,1750404853,13026.279118639992,29.66478291000385,53384.508215760005 2025-06-20,07:34:15.000,171,10999413,12725,0,1750404854,13026.258909709992,29.66478291000385,53384.50122864001 2025-06-20,07:34:16.000,171,10999409,12725,0,1750404855,13026.211755539996,29.643635519998497,53384.46629304 2025-06-20,07:34:17.000,171,10999433,13045,0,1750404856,13026.218491849992,29.66478291000385,53384.47328016 2025-06-20,07:34:18.000,171,10999376,12965,0,1750404857,13026.218491849992,29.62248813000042,53384.47328016 2025-06-20,07:34:19.000,171,10999411,12845,0,1750404858,13026.225228160001,29.6083898700017,53384.459305920005 2025-06-20,07:34:20.000,171,10999341,12765,0,1750404859,13026.205019230001,29.650684649997856,53384.49424152 2025-06-20,07:34:21.000,171,10999443,12925,0,1750404860,13026.184810300001,29.601340740002342,53384.47328016 2025-06-20,07:34:22.000,171,10999436,12685,0,1750404861,13026.171337679996,29.62953725999978,53384.45231880001 2025-06-20,07:34:23.000,171,10999431,12765,0,1750404862,13026.171337679996,29.587242480003624,53384.47328016 2025-06-20,07:34:24.000,171,10999435,12765,0,1750404863,13026.171337679996,29.587242480003624,53384.47328016 2025-06-20,07:34:25.000,171,10999432,12605,0,1750404864,13026.151128749996,29.573144220004906,53384.459305920005 2025-06-20,07:34:26.000,171,10999401,12685,0,1750404865,13026.191546609996,29.544947700000193,53384.45231880001 2025-06-20,07:34:27.000,171,10999409,12725,0,1750404866,13026.137656129991,29.551996829999553,53384.43834456 2025-06-20,07:34:28.000,171,10999410,12845,0,1750404867,13026.184810300001,29.573144220004906,53384.49424152 2025-06-20,07:34:29.000,171,10999419,12685,0,1750404868,13026.164601370001,29.55904595999891,53384.4872544 2025-06-20,07:34:30.000,171,10999422,13085,0,1750404869,13026.144392440001,29.573144220004906,53384.4872544 2025-06-20,07:34:31.000,171,10999386,12765,0,1750404870,13026.137656129991,29.544947700000193,53384.43834456 2025-06-20,07:34:32.000,171,10999401,12805,0,1750404871,13026.137656129991,29.509702050003398,53384.38244760001 2025-06-20,07:34:33.000,171,10999413,12805,0,1750404872,13026.090501959996,29.516751180002757,53384.40340896001 2025-06-20,07:34:34.000,171,10999391,13085,0,1750404873,13026.10397458,29.523800310002116,53384.42437032 2025-06-20,07:34:35.000,171,10999380,12605,0,1750404874,13026.077029339991,29.509702050003398,53384.389434720004 2025-06-20,07:34:36.000,171,10999381,13085,0,1750404875,13026.04334779,29.509702050003398,53384.38244760001 2025-06-20,07:34:37.000,171,10999379,12765,0,1750404876,13026.029875169996,29.551996829999553,53384.38244760001 2025-06-20,07:34:38.000,171,10999397,12805,0,1750404877,13026.00292993,29.49560379000468,53384.33353776001 2025-06-20,07:34:39.000,171,10999413,12645,0,1750404878,13025.982721,29.509702050003398,53384.33353776001 2025-06-20,07:34:40.000,171,10999417,12925,0,1750404879,13025.93556682999,29.530849440001475,53384.35449912001 2025-06-20,07:34:41.000,171,10999396,12685,0,1750404880,13025.97598468999,29.50265292000404,53384.37546048 2025-06-20,07:34:42.000,171,10999404,12765,0,1750404881,13025.949039449995,29.474456399999326,53384.32655064 2025-06-20,07:34:43.000,171,10999399,12725,0,1750404882,13025.95577575999,29.481505529998685,53384.340524880005 2025-06-20,07:34:44.000,171,10999363,12925,0,1750404883,13025.96251207,29.467407269999967,53384.31257640001 2025-06-20,07:34:45.000,171,10999377,12725,0,1750404884,13025.949039449995,29.43921075000253,53384.340524880005 2025-06-20,07:34:46.000,171,10999336,13045,0,1750404885,13025.969248379995,29.418063360004453,53384.32655064 2025-06-20,07:34:47.000,171,10999388,12845,0,1750404886,13025.928830519995,29.43921075000253,53384.29860216 2025-06-20,07:34:48.000,171,10999400,12925,0,1750404887,13025.95577575999,29.425112490003812,53384.291615040005 2025-06-20,07:34:49.000,171,10999368,12845,0,1750404888,13025.94230314,29.40396509999846,53384.27065368 2025-06-20,07:34:50.000,171,10999379,12605,0,1750404889,13025.96251207,29.425112490003812,53384.30558928 2025-06-20,07:34:51.000,171,10999377,12805,0,1750404890,13025.95577575999,29.3969159699991,53384.2776408 2025-06-20,07:34:52.000,171,10999371,13045,0,1750404891,13025.99619361999,29.375768580001022,53384.31257640001 2025-06-20,07:34:53.000,171,10999388,12685,0,1750404892,13025.982721,29.340522930004227,53384.27065368 2025-06-20,07:34:54.000,171,10999412,13045,0,1750404893,13025.982721,29.368719450001663,53384.2776408 2025-06-20,07:34:55.000,171,10999372,12885,0,1750404894,13025.94230314,29.326424669998232,53384.25667944 2025-06-20,07:34:56.000,171,10999356,12725,0,1750404895,13025.928830519995,29.333473800004867,53384.23571808001 2025-06-20,07:34:57.000,171,10999384,12725,0,1750404896,13025.94230314,29.347572060003586,53384.31956352 2025-06-20,07:34:58.000,171,10999389,13205,0,1750404897,13025.928830519995,29.319375539998873,53384.2776408 2025-06-20,07:34:59.000,171,10999404,12845,0,1750404898,13025.89514896999,29.354621190002945,53384.26366656001 2025-06-20,07:35:00.000,171,10999398,12605,0,1750404899,13025.92209421,29.319375539998873,53384.27065368 2025-06-20,07:35:01.000,171,10999356,12725,0,1750404900,13025.868203729995,29.312326409999514,53384.29860216 2025-06-20,07:35:02.000,171,10999374,12605,0,1750404901,13025.87494003999,29.284129890002077,53384.33353776001 2025-06-20,07:35:03.000,171,10999386,12525,0,1750404902,13025.86146742,29.312326409999514,53384.31257640001 2025-06-20,07:35:04.000,171,10999408,12725,0,1750404903,13025.847994799995,29.312326409999514,53384.27065368 2025-06-20,07:35:05.000,171,10999367,12605,0,1750404904,13025.85473110999,29.284129890002077,53384.27065368 2025-06-20,07:35:06.000,171,10999378,12765,0,1750404905,13025.86146742,29.284129890002077,53384.25667944 2025-06-20,07:35:07.000,171,10999427,12805,0,1750404906,13025.827785869995,29.248884239998006,53384.2776408 2025-06-20,07:35:08.000,171,10999403,13125,0,1750404907,13025.83452217999,29.262982500004,53384.28462792001 2025-06-20,07:35:09.000,171,10999373,12965,0,1750404908,13025.79410431999,29.248884239998006,53384.29860216 2025-06-20,07:35:10.000,171,10999409,13285,0,1750404909,13025.746950149995,29.234785979999288,53384.2776408 2025-06-20,07:35:11.000,171,10999384,12885,0,1750404910,13025.746950149995,29.25593337000464,53384.2776408 2025-06-20,07:35:12.000,171,10999373,12845,0,1750404911,13025.67285073999,29.241835109998647,53384.30558928 2025-06-20,07:35:13.000,171,10999409,12685,0,1750404912,13025.686323359994,29.241835109998647,53384.26366656001 2025-06-20,07:35:14.000,171,10999374,12685,0,1750404913,13025.659378119999,29.22773684999993,53384.31956352 2025-06-20,07:35:15.000,171,10999414,12765,0,1750404914,13025.67958705,29.20658946000185,53384.27065368 2025-06-20,07:35:16.000,171,10999384,12805,0,1750404915,13025.618960259999,29.16429467999842,53384.242705200006 2025-06-20,07:35:17.000,171,10999415,12845,0,1750404916,13025.618960259999,29.192491200003133,53384.26366656001 2025-06-20,07:35:18.000,171,10999416,12925,0,1750404917,13025.639169189999,29.17134380999778,53384.22873096 2025-06-20,07:35:19.000,171,10999357,12885,0,1750404918,13025.618960259999,29.17134380999778,53384.242705200006 2025-06-20,07:35:20.000,171,10999426,12965,0,1750404919,13025.63243287999,29.16429467999842,53384.26366656001 2025-06-20,07:35:21.000,171,10999355,12805,0,1750404920,13025.618960259999,29.136098160000984,53384.25667944 2025-06-20,07:35:22.000,171,10999397,12605,0,1750404921,13025.605487639994,29.136098160000984,53384.25667944 2025-06-20,07:35:23.000,171,10999402,12805,0,1750404922,13025.592015019989,29.16429467999842,53384.21475672001 2025-06-20,07:35:24.000,171,10999405,13165,0,1750404923,13025.558333469999,29.20658946000185,53384.17982112 2025-06-20,07:35:25.000,171,10999418,12965,0,1750404924,13025.551597159989,29.15724554999906,53384.2077696 2025-06-20,07:35:26.000,171,10999390,12765,0,1750404925,13025.517915609998,29.178392940004414,53384.16584688001 2025-06-20,07:35:27.000,171,10999392,12885,0,1750404926,13025.524651919994,29.143147290000343,53384.18680824001 2025-06-20,07:35:28.000,171,10999409,12645,0,1750404927,13025.565069779994,29.129049030001624,53384.193795360006 2025-06-20,07:35:29.000,171,10999410,12965,0,1750404928,13025.490970369989,29.178392940004414,53384.17982112 2025-06-20,07:35:30.000,171,10999391,12965,0,1750404929,13025.443816199993,29.17134380999778,53384.193795360006 2025-06-20,07:35:31.000,171,10999392,12965,0,1750404930,13025.450552509988,29.185442070003774,53384.16584688001 2025-06-20,07:35:32.000,171,10999404,12965,0,1750404931,13025.403398339993,29.185442070003774,53384.172834000005 2025-06-20,07:35:33.000,171,10999411,12805,0,1750404932,13025.403398339993,29.199540330002492,53384.123924160005 2025-06-20,07:35:34.000,171,10999397,12765,0,1750404933,13025.376453099998,29.22773684999993,53384.15885976 2025-06-20,07:35:35.000,171,10999395,13005,0,1750404934,13025.336035239998,29.241835109998647,53384.15885976 2025-06-20,07:35:36.000,171,10999414,13005,0,1750404935,13025.288881070002,29.234785979999288,53384.15885976 2025-06-20,07:35:37.000,171,10999406,12845,0,1750404936,13025.309090000002,29.27708076000272,53384.123924160005 2025-06-20,07:35:38.000,171,10999396,12685,0,1750404937,13025.275408449997,29.262982500004,53384.15187264 2025-06-20,07:35:39.000,171,10999431,13085,0,1750404938,13025.261935829993,29.25593337000464,53384.10994992 2025-06-20,07:35:40.000,171,10999412,12605,0,1750404939,13025.275408449997,29.291179020001437,53384.06104008 2025-06-20,07:35:41.000,171,10999379,13005,0,1750404940,13025.221517969992,29.312326409999514,53384.075014320006 2025-06-20,07:35:42.000,171,10999407,12925,0,1750404941,13025.221517969992,29.347572060003586,53384.054052960004 2025-06-20,07:35:43.000,171,10999391,13045,0,1750404942,13025.221517969992,29.326424669998232,53384.04706584001 2025-06-20,07:35:44.000,171,10999419,12805,0,1750404943,13025.261935829993,29.368719450001663,53384.054052960004 2025-06-20,07:35:45.000,171,10999361,12765,0,1750404944,13025.255199519997,29.354621190002945,53384.04007872 2025-06-20,07:35:46.000,171,10999431,12605,0,1750404945,13025.255199519997,29.361670320002304,53384.0330916 2025-06-20,07:35:47.000,171,10999366,12965,0,1750404946,13025.268672140002,29.361670320002304,53384.01911736001 2025-06-20,07:35:48.000,171,10999342,12925,0,1750404947,13025.282144759993,29.347572060003586,53384.04007872 2025-06-20,07:35:49.000,171,10999416,12845,0,1750404948,13025.241726899992,29.3969159699991,53383.99815600001 2025-06-20,07:35:50.000,171,10999409,12965,0,1750404949,13025.228254280002,29.3969159699991,53384.005143120005 2025-06-20,07:35:51.000,171,10999410,12765,0,1750404950,13025.255199519997,29.425112490003812,53383.97020752 2025-06-20,07:35:52.000,171,10999386,12965,0,1750404951,13025.214781659997,29.418063360004453,53383.98418176 2025-06-20,07:35:53.000,171,10999395,12765,0,1750404952,13025.275408449997,29.411014229997818,53383.99116888 2025-06-20,07:35:54.000,171,10999393,12965,0,1750404953,13025.248463210002,29.411014229997818,53384.0330916 2025-06-20,07:35:55.000,171,10999390,12645,0,1750404954,13025.261935829993,29.43216162000317,53383.9632204 2025-06-20,07:35:56.000,171,10999421,13045,0,1750404955,13025.248463210002,29.45330901000125,53383.99116888 2025-06-20,07:35:57.000,171,10999390,12765,0,1750404956,13025.309090000002,29.467407269999967,53384.01213024 2025-06-20,07:35:58.000,171,10999404,12965,0,1750404957,13025.295617379998,29.467407269999967,53383.99116888 2025-06-20,07:35:59.000,171,10999408,12725,0,1750404958,13025.282144759993,29.50265292000404,53383.93527192 2025-06-20,07:36:00.000,171,10999352,12725,0,1750404959,13025.275408449997,29.516751180002757,53383.99116888 2025-06-20,07:36:01.000,171,10999431,12885,0,1750404960,13025.302353689993,29.530849440001475,53383.98418176 2025-06-20,07:36:02.000,171,10999384,12885,0,1750404961,13025.302353689993,29.551996829999553,53383.99116888 2025-06-20,07:36:03.000,171,10999436,12965,0,1750404962,13025.302353689993,29.587242480003624,53383.97020752 2025-06-20,07:36:04.000,171,10999408,12845,0,1750404963,13025.336035239998,29.580193350004265,53383.99815600001 2025-06-20,07:36:05.000,171,10999438,12845,0,1750404964,13025.322562619993,29.601340740002342,53383.97719464001 2025-06-20,07:36:06.000,171,10999376,12925,0,1750404965,13025.329298930003,29.65773378000449,53383.98418176 2025-06-20,07:36:07.000,171,10999444,12765,0,1750404966,13025.342771549993,29.650684649997856,53383.90033632001 2025-06-20,07:36:08.000,171,10999365,13125,0,1750404967,13025.376453099998,29.67183204000321,53383.92129768 2025-06-20,07:36:09.000,171,10999388,12605,0,1750404968,13025.356244169998,29.721175949998724,53383.91431056 2025-06-20,07:36:10.000,171,10999394,12885,0,1750404969,13025.369716789988,29.721175949998724,53383.94225904 2025-06-20,07:36:11.000,171,10999422,12845,0,1750404970,13025.342771549993,29.742323340004077,53383.97020752 2025-06-20,07:36:12.000,171,10999392,12765,0,1750404971,13025.376453099998,29.770519860001514,53383.92129768 2025-06-20,07:36:13.000,171,10999393,12765,0,1750404972,13025.410134649988,29.80576550999831,53383.92828480001 2025-06-20,07:36:14.000,171,10999410,12765,0,1750404973,13025.423607269993,29.80576550999831,53383.94924616001 2025-06-20,07:36:15.000,171,10999419,12605,0,1750404974,13025.443816199993,29.84101116000238,53383.93527192 2025-06-20,07:36:16.000,171,10999409,12805,0,1750404975,13025.450552509988,29.84806029000174,53383.94924616001 2025-06-20,07:36:17.000,171,10999409,12765,0,1750404976,13025.497706679998,29.890355069997895,53383.97020752 2025-06-20,07:36:18.000,171,10999398,13125,0,1750404977,13025.464025129993,29.90445333000389,53383.90033632001 2025-06-20,07:36:19.000,171,10999437,12725,0,1750404978,13025.470761439989,29.91150246000325,53383.97020752 2025-06-20,07:36:20.000,171,10999407,13125,0,1750404979,13025.464025129993,29.876256809999177,53383.90033632001 2025-06-20,07:36:21.000,171,10999399,12965,0,1750404980,13025.490970369989,29.90445333000389,53383.886362080004 2025-06-20,07:36:22.000,171,10999444,12765,0,1750404981,13025.477497749998,29.89740420000453,53383.92828480001 2025-06-20,07:36:23.000,171,10999427,12885,0,1750404982,13025.497706679998,29.925600720001967,53383.907323440006 2025-06-20,07:36:24.000,171,10999418,12885,0,1750404983,13025.490970369989,29.981993760004116,53383.94225904 2025-06-20,07:36:25.000,171,10999445,12805,0,1750404984,13025.531388229989,29.989042890003475,53383.92828480001 2025-06-20,07:36:26.000,171,10999359,12765,0,1750404985,13025.565069779994,30.010190280001552,53383.91431056 2025-06-20,07:36:27.000,171,10999400,13005,0,1750404986,13025.558333469999,30.003141150002193,53383.907323440006 2025-06-20,07:36:28.000,171,10999391,12965,0,1750404987,13025.578542399999,30.010190280001552,53383.85142648001 2025-06-20,07:36:29.000,171,10999402,12685,0,1750404988,13025.61222394999,30.01723941000091,53383.90033632001 2025-06-20,07:36:30.000,171,10999402,12965,0,1750404989,13025.618960259999,30.03838679999899,53383.907323440006 2025-06-20,07:36:31.000,171,10999353,12725,0,1750404990,13025.666114429994,30.052485059997707,53383.97020752 2025-06-20,07:36:32.000,171,10999428,13285,0,1750404991,13025.67958705,30.07363245000306,53383.8933492 2025-06-20,07:36:33.000,171,10999380,12805,0,1750404992,13025.746950149995,30.08068158000242,53383.907323440006 2025-06-20,07:36:34.000,171,10999442,12885,0,1750404993,13025.746950149995,30.0665833200037,53383.956233280005 2025-06-20,07:36:35.000,171,10999412,12685,0,1750404994,13025.76042277,30.0665833200037,53383.94924616001 2025-06-20,07:36:36.000,171,10999411,12885,0,1750404995,13025.787368009995,30.08068158000242,53383.97020752 2025-06-20,07:36:37.000,171,10999405,12805,0,1750404996,13025.807576939995,30.08068158000242,53383.9632204 2025-06-20,07:36:38.000,171,10999446,12445,0,1750404997,13025.81431324999,30.045435929998348,53383.94225904 2025-06-20,07:36:39.000,171,10999424,12845,0,1750404998,13025.83452217999,30.03838679999899,53383.9632204 2025-06-20,07:36:40.000,171,10999383,12765,0,1750404999,13025.83452217999,30.03838679999899,53383.956233280005 2025-06-20,07:36:41.000,171,10999422,12805,0,1750405000,13025.83452217999,30.094779840001138,53383.956233280005 2025-06-20,07:36:42.000,171,10999446,12885,0,1750405001,13025.82104956,30.045435929998348,53383.91431056 2025-06-20,07:36:43.000,171,10999447,12725,0,1750405002,13025.87494003999,30.045435929998348,53383.92129768 2025-06-20,07:36:44.000,171,10999447,12725,0,1750405003,13025.85473110999,30.052485059997707,53383.92828480001 2025-06-20,07:36:45.000,171,10999414,12765,0,1750405004,13025.847994799995,30.045435929998348,53383.92129768 2025-06-20,07:36:46.000,171,10999376,12685,0,1750405005,13025.84125849,30.045435929998348,53383.92129768 2025-06-20,07:36:47.000,171,10999422,13045,0,1750405006,13025.87494003999,30.02428854000027,53383.94225904 2025-06-20,07:36:48.000,171,10999377,12845,0,1750405007,13025.86146742,30.02428854000027,53383.91431056 2025-06-20,07:36:49.000,171,10999400,12885,0,1750405008,13025.84125849,30.03838679999899,53383.86540072 2025-06-20,07:36:50.000,171,10999421,13045,0,1750405009,13025.86146742,30.01723941000091,53383.87937496001 2025-06-20,07:36:51.000,171,10999395,12845,0,1750405010,13025.847994799995,30.045435929998348,53383.837452240004 2025-06-20,07:36:52.000,171,10999392,13125,0,1750405011,13025.87494003999,29.996092020002834,53383.81649088 2025-06-20,07:36:53.000,171,10999426,12965,0,1750405012,13025.90188528,29.981993760004116,53383.85142648001 2025-06-20,07:36:54.000,171,10999392,12805,0,1750405013,13025.888412659995,29.974944630004757,53383.83046512001 2025-06-20,07:36:55.000,171,10999408,13165,0,1750405014,13025.90188528,29.989042890003475,53383.80251664 2025-06-20,07:36:56.000,171,10999423,12765,0,1750405015,13025.93556682999,29.960846369998762,53383.823478 2025-06-20,07:36:57.000,171,10999460,12685,0,1750405016,13025.908621589995,29.96789549999812,53383.823478 2025-06-20,07:36:58.000,171,10999420,12685,0,1750405017,13025.91535789999,29.960846369998762,53383.80251664 2025-06-20,07:36:59.000,171,10999414,12765,0,1750405018,13025.94230314,29.946748110000044,53383.788542400005 2025-06-20,07:37:00.000,171,10999409,12685,0,1750405019,13025.949039449995,29.890355069997895,53383.76758104 2025-06-20,07:37:01.000,171,10999440,12805,0,1750405020,13025.949039449995,29.89740420000453,53383.69770984 2025-06-20,07:37:02.000,171,10999418,13005,0,1750405021,13025.96251207,29.869207679999818,53383.76758104 2025-06-20,07:37:03.000,171,10999411,12965,0,1750405022,13025.97598468999,29.826912900003663,53383.81649088 2025-06-20,07:37:04.000,171,10999407,12765,0,1750405023,13025.97598468999,29.819863770004304,53383.788542400005 2025-06-20,07:37:05.000,171,10999396,12765,0,1750405024,13025.969248379995,29.79166724999959,53383.79552952 2025-06-20,07:37:06.000,171,10999465,12885,0,1750405025,13025.94230314,29.777568990000873,53383.76059392001 2025-06-20,07:37:07.000,171,10999347,12805,0,1750405026,13025.908621589995,29.742323340004077,53383.72565832 2025-06-20,07:37:08.000,171,10999428,12925,0,1750405027,13025.89514896999,29.735274210004718,53383.71168408001 2025-06-20,07:37:09.000,171,10999377,12845,0,1750405028,13025.908621589995,29.700028560000646,53383.718671200004 2025-06-20,07:37:10.000,171,10999377,12765,0,1750405029,13025.85473110999,29.66478291000385,53383.690722720006 2025-06-20,07:37:11.000,171,10999385,12965,0,1750405030,13025.86146742,29.594291610002983,53383.67674848 2025-06-20,07:37:12.000,171,10999433,12925,0,1750405031,13025.89514896999,29.62953725999978,53383.65578712 2025-06-20,07:37:13.000,171,10999429,12885,0,1750405032,13025.88167635,29.580193350004265,53383.62783864 2025-06-20,07:37:14.000,171,10999381,12965,0,1750405033,13025.86146742,29.587242480003624,53383.60687728 2025-06-20,07:37:15.000,171,10999432,12965,0,1750405034,13025.87494003999,29.551996829999553,53383.60687728 2025-06-20,07:37:16.000,171,10999354,12925,0,1750405035,13025.79410431999,29.55904595999891,53383.571941680006 2025-06-20,07:37:17.000,171,10999437,12845,0,1750405036,13025.787368009995,29.488554659998044,53383.620851520005 2025-06-20,07:37:18.000,171,10999383,12925,0,1750405037,13025.76042277,29.460358140000608,53383.5789288 2025-06-20,07:37:19.000,171,10999401,13085,0,1750405038,13025.76042277,29.43921075000253,53383.49508336001 2025-06-20,07:37:20.000,171,10999389,12765,0,1750405039,13025.76042277,29.474456399999326,53383.51604472001 2025-06-20,07:37:21.000,171,10999406,12925,0,1750405040,13025.73347752999,29.43216162000317,53383.48110912 2025-06-20,07:37:22.000,171,10999373,12765,0,1750405041,13025.71326859999,29.40396509999846,53383.453160640005 2025-06-20,07:37:23.000,171,10999394,12765,0,1750405042,13025.686323359994,29.361670320002304,53383.46014776 2025-06-20,07:37:24.000,171,10999415,12925,0,1750405043,13025.67285073999,29.340522930004227,53383.383289440004 2025-06-20,07:37:25.000,171,10999374,12725,0,1750405044,13025.659378119999,29.354621190002945,53383.39027656 2025-06-20,07:37:26.000,171,10999348,12605,0,1750405045,13025.625696569994,29.361670320002304,53383.39726368001 2025-06-20,07:37:27.000,171,10999385,12765,0,1750405046,13025.639169189999,29.347572060003586,53383.36232808 2025-06-20,07:37:28.000,171,10999395,13045,0,1750405047,13025.645905499994,29.27708076000272,53383.32040536 2025-06-20,07:37:29.000,171,10999380,12645,0,1750405048,13025.659378119999,29.298228150000796,53383.3693152 2025-06-20,07:37:30.000,171,10999395,12885,0,1750405049,13025.625696569994,29.305277280000155,53383.334379600004 2025-06-20,07:37:31.000,171,10999369,12845,0,1750405050,13025.61222394999,29.305277280000155,53383.30643112001 2025-06-20,07:37:32.000,171,10999336,12805,0,1750405051,13025.578542399999,29.27708076000272,53383.25752128001 2025-06-20,07:37:33.000,171,10999381,12645,0,1750405052,13025.585278709994,29.27708076000272,53383.27848264001 2025-06-20,07:37:34.000,171,10999397,12605,0,1750405053,13025.598751329999,29.284129890002077,53383.27149552 2025-06-20,07:37:35.000,171,10999387,12925,0,1750405054,13025.551597159989,29.25593337000464,53383.236559920006 2025-06-20,07:37:36.000,171,10999386,12685,0,1750405055,13025.592015019989,29.27708076000272,53383.1946372 2025-06-20,07:37:37.000,171,10999423,12885,0,1750405056,13025.585278709994,29.298228150000796,53383.15970160001 2025-06-20,07:37:39.000,171,10999402,12565,0,1750405057,13025.598751329999,29.234785979999288,53383.15970160001 2025-06-20,07:37:40.000,171,10999365,12805,0,1750405058,13025.598751329999,29.248884239998006,53383.13175312 2025-06-20,07:37:41.000,171,10999388,12765,0,1750405059,13025.558333469999,29.234785979999288,53383.07585616 2025-06-20,07:37:42.000,171,10999445,12685,0,1750405060,13025.571806089989,29.241835109998647,53383.06188192001 2025-06-20,07:37:43.000,171,10999428,12765,0,1750405062,13025.544860849994,29.22773684999993,53383.00598496 2025-06-20,07:37:44.000,171,10999375,12725,0,1750405063,13025.544860849994,29.248884239998006,53383.019959200006 2025-06-20,07:37:45.000,171,10999369,12765,0,1750405064,13025.517915609998,29.25593337000464,53382.9850236 2025-06-20,07:37:46.000,171,10999379,12845,0,1750405065,13025.511179299989,29.262982500004,53382.92213952001 2025-06-20,07:37:47.000,171,10999381,12965,0,1750405066,13025.531388229989,29.241835109998647,53382.95707512 2025-06-20,07:37:48.000,171,10999410,13005,0,1750405067,13025.504442989994,29.291179020001437,53382.96406224 2025-06-20,07:37:49.000,171,10999396,13005,0,1750405068,13025.497706679998,29.284129890002077,53382.94310088001 2025-06-20,07:37:50.000,171,10999363,13085,0,1750405069,13025.477497749998,29.284129890002077,53382.95707512 2025-06-20,07:37:51.000,171,10999383,12885,0,1750405070,13025.457288819998,29.305277280000155,53382.85925544 2025-06-20,07:37:52.000,171,10999399,12845,0,1750405071,13025.464025129993,29.333473800004867,53382.880216800004 2025-06-20,07:37:53.000,171,10999341,12925,0,1750405072,13025.443816199993,29.347572060003586,53382.88720392 2025-06-20,07:37:54.000,171,10999371,12805,0,1750405073,13025.443816199993,29.326424669998232,53382.89419104001 2025-06-20,07:37:55.000,171,10999373,12845,0,1750405074,13025.423607269993,29.361670320002304,53382.852268320006 2025-06-20,07:37:56.000,171,10999394,12805,0,1750405075,13025.443816199993,29.361670320002304,53382.782397120005 2025-06-20,07:37:57.000,171,10999355,12645,0,1750405076,13025.443816199993,29.361670320002304,53382.80335848001 2025-06-20,07:37:58.000,171,10999378,13045,0,1750405077,13025.410134649988,29.375768580001022,53382.76143576 2025-06-20,07:37:59.000,171,10999388,12725,0,1750405078,13025.403398339993,29.40396509999846,53382.75444864001 2025-06-20,07:38:00.000,171,10999364,12565,0,1750405079,13025.342771549993,29.38986683999974,53382.74746152 2025-06-20,07:38:01.000,171,10999389,12845,0,1750405080,13025.336035239998,29.418063360004453,53382.712525920004 2025-06-20,07:38:02.000,171,10999421,12765,0,1750405081,13025.329298930003,29.3969159699991,53382.70553880001 2025-06-20,07:38:03.000,171,10999341,12805,0,1750405082,13025.322562619993,29.44625988000189,53382.72650016001 2025-06-20,07:38:04.000,171,10999427,12885,0,1750405083,13025.315826309998,29.43921075000253,53382.70553880001 2025-06-20,07:38:05.000,171,10999400,12765,0,1750405084,13025.302353689993,29.467407269999967,53382.65662896001 2025-06-20,07:38:06.000,171,10999352,12685,0,1750405085,13025.295617379998,29.50265292000404,53382.67759032001 2025-06-20,07:38:07.000,171,10999358,12965,0,1750405086,13025.261935829993,29.537898570000834,53382.663616080004 2025-06-20,07:38:08.000,171,10999382,12965,0,1750405087,13025.268672140002,29.530849440001475,53382.67759032001 2025-06-20,07:38:09.000,171,10999377,12965,0,1750405088,13025.248463210002,29.56609508999827,53382.62169336 2025-06-20,07:38:10.000,171,10999357,12925,0,1750405089,13025.194572729997,29.636586389999138,53382.60771912001 2025-06-20,07:38:11.000,171,10999376,12645,0,1750405090,13025.174363799997,29.643635519998497,53382.55880928001 2025-06-20,07:38:12.000,171,10999393,12845,0,1750405091,13025.154154869997,29.65773378000449,53382.55880928001 2025-06-20,07:38:13.000,171,10999388,13005,0,1750405092,13025.154154869997,29.67888117000257,53382.53784792001 2025-06-20,07:38:14.000,171,10999417,12965,0,1750405093,13025.133945939997,29.700028560000646,53382.53784792001 2025-06-20,07:38:15.000,171,10999325,12765,0,1750405094,13025.080055459992,29.728225079998083,53382.53784792001 2025-06-20,07:38:16.000,171,10999376,12885,0,1750405095,13025.080055459992,29.749372470003436,53382.45400248 2025-06-20,07:38:17.000,171,10999360,12805,0,1750405096,13025.053110219997,29.742323340004077,53382.46797672001 2025-06-20,07:38:18.000,171,10999393,12805,0,1750405097,13025.032901289997,29.784618120000232,53382.447015360005 2025-06-20,07:38:19.000,171,10999371,12965,0,1750405098,13025.073319149997,29.84806029000174,53382.447015360005 2025-06-20,07:38:20.000,171,10999412,13205,0,1750405099,13025.046373910001,29.84101116000238,53382.3561828 2025-06-20,07:38:21.000,171,10999398,12965,0,1750405100,13025.053110219997,29.869207679999818,53382.41207976 2025-06-20,07:38:22.000,171,10999429,12725,0,1750405101,13025.073319149997,29.890355069997895,53382.38413128 2025-06-20,07:38:23.000,171,10999355,12925,0,1750405102,13025.032901289997,29.89740420000453,53382.377144160004 2025-06-20,07:38:24.000,171,10999370,12605,0,1750405103,13025.012692359996,29.89740420000453,53382.377144160004 2025-06-20,07:38:25.000,171,10999419,12685,0,1750405104,13025.039637599992,29.89740420000453,53382.349195680006 2025-06-20,07:38:26.000,171,10999395,12965,0,1750405105,13025.019428669992,29.946748110000044,53382.30727296 2025-06-20,07:38:27.000,171,10999356,12885,0,1750405106,13025.019428669992,29.96789549999812,53382.30028584001 2025-06-20,07:38:28.000,171,10999396,13005,0,1750405107,13025.026164980001,29.974944630004757,53382.328234320004 2025-06-20,07:38:29.000,171,10999407,12965,0,1750405108,13025.032901289997,29.989042890003475,53382.2863116 2025-06-20,07:38:30.000,171,10999373,12965,0,1750405109,13025.012692359996,29.960846369998762,53382.29329872 2025-06-20,07:38:31.000,171,10999304,12725,0,1750405110,13025.019428669992,29.960846369998762,53382.24438888 2025-06-20,07:38:32.000,171,10999391,12725,0,1750405111,13025.046373910001,29.960846369998762,53382.25137600001 2025-06-20,07:38:33.000,171,10999360,12845,0,1750405112,13025.032901289997,30.003141150002193,53382.22342752001 2025-06-20,07:38:34.000,171,10999398,12725,0,1750405113,13025.026164980001,29.974944630004757,53382.20246616001 2025-06-20,07:38:35.000,171,10999377,13085,0,1750405114,13025.032901289997,30.02428854000027,53382.2164404 2025-06-20,07:38:36.000,171,10999369,12725,0,1750405115,13025.026164980001,30.02428854000027,53382.17451768001 2025-06-20,07:38:37.000,171,10999401,13045,0,1750405116,13025.046373910001,30.03133766999963,53382.160543440004 2025-06-20,07:38:38.000,171,10999392,12885,0,1750405117,13025.026164980001,30.052485059997707,53382.10464648001 2025-06-20,07:38:39.000,171,10999359,12765,0,1750405118,13025.059846529992,30.03133766999963,53382.15355632001 2025-06-20,07:38:40.000,171,10999372,12765,0,1750405119,13025.053110219997,30.03838679999899,53382.12560784 2025-06-20,07:38:41.000,171,10999440,12965,0,1750405120,13025.080055459992,30.01723941000091,53382.12560784 2025-06-20,07:38:42.000,171,10999419,12925,0,1750405121,13025.059846529992,30.003141150002193,53382.10464648001 2025-06-20,07:38:43.000,171,10999439,12685,0,1750405122,13025.066582840002,30.02428854000027,53382.13958208 2025-06-20,07:38:44.000,171,10999424,12965,0,1750405123,13025.086791770002,30.02428854000027,53382.111633600005 2025-06-20,07:38:45.000,171,10999383,12525,0,1750405124,13025.046373910001,30.01723941000091,53382.076698 2025-06-20,07:38:46.000,171,10999357,12725,0,1750405125,13025.026164980001,30.03838679999899,53382.05573664001 2025-06-20,07:38:47.000,171,10999410,12965,0,1750405126,13025.012692359996,30.059534190004342,53382.09067224 2025-06-20,07:38:48.000,171,10999379,12845,0,1750405127,13025.019428669992,30.03838679999899,53382.02778816 2025-06-20,07:38:49.000,171,10999396,12685,0,1750405128,13024.985747120001,30.0665833200037,53382.00682680001 2025-06-20,07:38:50.000,171,10999449,12725,0,1750405129,13024.992483429996,30.059534190004342,53382.00682680001 2025-06-20,07:38:51.000,171,10999361,12805,0,1750405130,13024.931856639996,30.03838679999899,53382.02080104 2025-06-20,07:38:52.000,171,10999363,13125,0,1750405131,13024.857757229991,30.07363245000306,53381.99983968 2025-06-20,07:38:53.000,171,10999385,12765,0,1750405132,13024.877966159991,30.07363245000306,53381.95791696 2025-06-20,07:38:54.000,171,10999359,12845,0,1750405133,13024.86449354,30.059534190004342,53381.95791696 2025-06-20,07:38:55.000,171,10999442,12965,0,1750405134,13024.78365782,30.03133766999963,53381.943942720005 2025-06-20,07:38:56.000,171,10999417,12885,0,1750405135,13024.76344889,30.02428854000027,53381.88105864 2025-06-20,07:38:57.000,171,10999406,12885,0,1750405136,13024.729767339995,30.02428854000027,53381.88105864 2025-06-20,07:38:58.000,171,10999371,12965,0,1750405137,13024.669140549995,30.03133766999963,53381.85311016 2025-06-20,07:38:59.000,171,10999432,12685,0,1750405138,13024.648931619995,30.03838679999899,53381.81118744 2025-06-20,07:39:00.000,171,10999424,12925,0,1750405139,13024.58156852,30.07363245000306,53381.80420032 2025-06-20,07:39:01.000,171,10999421,12925,0,1750405140,13024.58156852,30.094779840001138,53381.81817456001 2025-06-20,07:39:02.000,171,10999397,12765,0,1750405141,13024.51420541999,30.108878099999856,53381.8321488 2025-06-20,07:39:03.000,171,10999429,13045,0,1750405142,13024.49399648999,30.101828970000497,53381.79022608 2025-06-20,07:39:04.000,171,10999423,12805,0,1750405143,13024.48052387,30.08773071000178,53381.75529048 2025-06-20,07:39:05.000,171,10999373,12685,0,1750405144,13024.406424459994,30.101828970000497,53381.73432912 2025-06-20,07:39:06.000,171,10999422,12805,0,1750405145,13024.399688149999,30.08773071000178,53381.6924064 2025-06-20,07:39:07.000,171,10999358,12845,0,1750405146,13024.372742909989,30.101828970000497,53381.73432912 2025-06-20,07:39:08.000,171,10999445,12885,0,1750405147,13024.332325049989,30.094779840001138,53381.66445792 2025-06-20,07:39:09.000,171,10999437,13005,0,1750405148,13024.305379809994,30.101828970000497,53381.727342000006 2025-06-20,07:39:10.000,171,10999384,12725,0,1750405149,13024.305379809994,30.101828970000497,53381.65048368001 2025-06-20,07:39:11.000,171,10999376,12525,0,1750405150,13024.231280399988,30.07363245000306,53381.64349656 2025-06-20,07:39:12.000,171,10999425,12805,0,1750405151,13024.238016709998,30.0665833200037,53381.65048368001 2025-06-20,07:39:13.000,171,10999404,12605,0,1750405152,13024.184126229993,30.052485059997707,53381.678432160006 2025-06-20,07:39:14.000,171,10999422,13085,0,1750405153,13024.170653609988,30.045435929998348,53381.58061248001 2025-06-20,07:39:15.000,171,10999433,12965,0,1750405154,13024.157180989998,29.981993760004116,53381.57362536 2025-06-20,07:39:16.000,171,10999404,13005,0,1750405155,13024.150444679988,29.974944630004757,53381.5875996 2025-06-20,07:39:17.000,171,10999431,12885,0,1750405156,13024.096554199998,29.960846369998762,53381.59458672 2025-06-20,07:39:18.000,171,10999422,12765,0,1750405157,13024.123499439993,29.883305939998536,53381.5875996 2025-06-20,07:39:19.000,171,10999405,12645,0,1750405158,13024.076345269998,29.833962030003022,53381.54567688 2025-06-20,07:39:20.000,171,10999430,12805,0,1750405159,13024.103290509993,29.79166724999959,53381.55266400001 2025-06-20,07:39:21.000,171,10999426,12725,0,1750405160,13024.116763129998,29.763470730002155,53381.55266400001 2025-06-20,07:39:22.000,171,10999390,12685,0,1750405161,13024.089817890002,29.721175949998724,53381.559651120006 2025-06-20,07:39:23.000,171,10999374,12805,0,1750405162,13024.076345269998,29.66478291000385,53381.48279280001 2025-06-20,07:39:24.000,171,10999394,12765,0,1750405163,13024.110026820003,29.643635519998497,53381.46881856 2025-06-20,07:39:25.000,171,10999407,13085,0,1750405164,13024.103290509993,29.573144220004906,53381.391960240006 2025-06-20,07:39:26.000,171,10999415,13085,0,1750405165,13024.123499439993,29.544947700000193,53381.46881856 2025-06-20,07:39:27.000,171,10999366,12885,0,1750405166,13024.083081579993,29.544947700000193,53381.48279280001 2025-06-20,07:39:28.000,171,10999421,12685,0,1750405167,13024.089817890002,29.509702050003398,53381.47580568 2025-06-20,07:39:29.000,171,10999410,12965,0,1750405168,13024.089817890002,29.467407269999967,53381.42689584 2025-06-20,07:39:30.000,171,10999351,12765,0,1750405169,13024.110026820003,29.509702050003398,53381.440870080005 2025-06-20,07:39:31.000,171,10999377,12805,0,1750405170,13024.076345269998,29.474456399999326,53381.41990872 2025-06-20,07:39:32.000,171,10999446,12725,0,1750405171,13024.029191100002,29.467407269999967,53381.40593448 2025-06-20,07:39:33.000,171,10999380,12685,0,1750405172,13024.035927409997,29.44625988000189,53381.343050400006 2025-06-20,07:39:34.000,171,10999384,12605,0,1750405173,13023.995509549997,29.43216162000317,53381.36401176001 2025-06-20,07:39:35.000,171,10999426,12965,0,1750405174,13023.975300619997,29.425112490003812,53381.36401176001 2025-06-20,07:39:36.000,171,10999355,12885,0,1750405175,13023.921410139992,29.38281771000038,53381.35702464 2025-06-20,07:39:37.000,171,10999352,12925,0,1750405176,13023.907937520002,29.361670320002304,53381.33606328001 2025-06-20,07:39:38.000,171,10999371,12685,0,1750405177,13023.880992279992,29.326424669998232,53381.370998880004 2025-06-20,07:39:39.000,171,10999368,13045,0,1750405178,13023.874255969997,29.27003163000336,53381.33606328001 2025-06-20,07:39:40.000,171,10999439,12725,0,1750405179,13023.833838109997,29.262982500004,53381.322089040004 2025-06-20,07:39:41.000,171,10999381,12925,0,1750405180,13023.854047039997,29.22773684999993,53381.29414056001 2025-06-20,07:39:42.000,171,10999407,12965,0,1750405181,13023.813629179996,29.192491200003133,53381.30112768 2025-06-20,07:39:43.000,171,10999339,12965,0,1750405182,13023.820365489992,29.15724554999906,53381.30112768 2025-06-20,07:39:44.000,171,10999415,12925,0,1750405183,13023.786683940001,29.136098160000984,53381.25221784 2025-06-20,07:39:45.000,171,10999361,12765,0,1750405184,13023.766475010001,29.136098160000984,53381.28016632 2025-06-20,07:39:46.000,171,10999357,12765,0,1750405185,13023.793420249996,29.09380338000483,53381.2382436 2025-06-20,07:39:47.000,171,10999389,12965,0,1750405186,13023.719320839991,29.072655989999475,53381.26619208001 2025-06-20,07:39:48.000,171,10999368,12805,0,1750405187,13023.705848220001,29.09380338000483,53381.21029512 2025-06-20,07:39:49.000,171,10999414,12725,0,1750405188,13023.739529769991,29.03036121000332,53381.18933376 2025-06-20,07:39:50.000,171,10999416,13005,0,1750405189,13023.732793459996,28.98806642999989,53381.2382436 2025-06-20,07:39:51.000,171,10999424,12805,0,1750405190,13023.705848220001,28.952820780003094,53381.203308000004 2025-06-20,07:39:52.000,171,10999365,12725,0,1750405191,13023.672166669996,28.97396817000117,53381.25920496 2025-06-20,07:39:53.000,171,10999426,12845,0,1750405192,13023.66543036,28.959869910002453,53381.18933376 2025-06-20,07:39:54.000,171,10999418,12645,0,1750405193,13023.64522143,28.92462425999838,53381.2382436 2025-06-20,07:39:55.000,171,10999431,12805,0,1750405194,13023.591330949996,28.93167338999774,53381.21728224001 2025-06-20,07:39:56.000,171,10999402,13085,0,1750405195,13023.611539879996,28.910525999999663,53381.19632088001 2025-06-20,07:39:57.000,171,10999398,12925,0,1750405196,13023.550913089995,28.903476870000304,53381.175359520006 2025-06-20,07:39:58.000,171,10999396,12765,0,1750405197,13023.49702260999,28.903476870000304,53381.18234664 2025-06-20,07:39:59.000,171,10999383,12605,0,1750405198,13023.46334106,28.875280350002868,53381.203308000004 2025-06-20,07:40:00.000,171,10999376,12845,0,1750405199,13023.46334106,28.889378610001586,53381.16138528 2025-06-20,07:40:01.000,171,10999366,12725,0,1750405200,13023.44313213,28.896427740000945,53381.09151408 2025-06-20,07:40:02.000,171,10999379,13005,0,1750405201,13023.37576902999,28.86118209000415,53381.11946256 2025-06-20,07:40:03.000,171,10999379,12885,0,1750405202,13023.348823789995,28.910525999999663,53381.09151408 2025-06-20,07:40:04.000,171,10999384,13205,0,1750405203,13023.32187855,28.882329480002227,53381.09850120001 2025-06-20,07:40:05.000,171,10999361,12605,0,1750405204,13023.32187855,28.875280350002868,53381.08452696 2025-06-20,07:40:06.000,171,10999361,12925,0,1750405205,13023.267988069994,28.875280350002868,53381.09151408 2025-06-20,07:40:07.000,171,10999430,12645,0,1750405206,13023.241042829999,28.896427740000945,53381.035617120004 2025-06-20,07:40:08.000,171,10999392,12605,0,1750405207,13023.23430651999,28.882329480002227,53380.9936944 2025-06-20,07:40:09.000,171,10999369,13085,0,1750405208,13023.200624969999,28.910525999999663,53381.007668640006 2025-06-20,07:40:10.000,171,10999405,12805,0,1750405209,13023.187152349994,28.875280350002868,53381.04959136001 2025-06-20,07:40:11.000,171,10999393,12805,0,1750405210,13023.166943419994,28.910525999999663,53381.035617120004 2025-06-20,07:40:12.000,171,10999361,12845,0,1750405211,13023.139998179999,28.86823122000351,53381.02863000001 2025-06-20,07:40:13.000,171,10999403,12965,0,1750405212,13023.153470799989,28.896427740000945,53381.02863000001 2025-06-20,07:40:14.000,171,10999383,12965,0,1750405213,13023.146734489994,28.93167338999774,53381.04959136001 2025-06-20,07:40:15.000,171,10999435,13045,0,1750405214,13023.146734489994,28.882329480002227,53380.9936944 2025-06-20,07:40:16.000,171,10999395,12965,0,1750405215,13023.133261869989,28.86118209000415,53381.00068152001 2025-06-20,07:40:17.000,171,10999438,12765,0,1750405216,13023.079371389998,28.840034699998796,53380.937797440005 2025-06-20,07:40:18.000,171,10999411,12845,0,1750405217,13023.099580319998,28.86823122000351,53380.94478456 2025-06-20,07:40:19.000,171,10999402,12645,0,1750405218,13023.099580319998,28.81183818000136,53380.94478456 2025-06-20,07:40:20.000,171,10999397,12885,0,1750405219,13023.079371389998,28.79773992000264,53380.93081032001 2025-06-20,07:40:21.000,171,10999417,12885,0,1750405220,13023.059162459998,28.783641660003923,53380.937797440005 2025-06-20,07:40:22.000,171,10999407,12765,0,1750405221,13023.072635079989,28.76249426999857,53380.888887600006 2025-06-20,07:40:23.000,171,10999414,12845,0,1750405222,13023.038953529998,28.706101230003696,53380.90286184 2025-06-20,07:40:24.000,171,10999397,13005,0,1750405223,13023.045689839993,28.699052100004337,53380.86093912001 2025-06-20,07:40:25.000,171,10999401,12485,0,1750405224,13023.045689839993,28.677904709998984,53380.88190048001 2025-06-20,07:40:26.000,171,10999387,12685,0,1750405225,13023.032217219989,28.63560993000283,53380.84696488 2025-06-20,07:40:27.000,171,10999376,12725,0,1750405226,13023.012008289988,28.649708190001547,53380.839977760006 2025-06-20,07:40:28.000,171,10999411,12965,0,1750405227,13023.018744599998,28.62856080000347,53380.82600352 2025-06-20,07:40:29.000,171,10999386,12725,0,1750405228,13023.038953529998,28.649708190001547,53380.83299064001 2025-06-20,07:40:30.000,171,10999367,12725,0,1750405229,13023.065898769994,28.63560993000283,53380.79805504 2025-06-20,07:40:31.000,171,10999409,12925,0,1750405230,13023.072635079989,28.600364279998757,53380.7840808 2025-06-20,07:40:32.000,171,10999407,12805,0,1750405231,13023.045689839993,28.52987297999789,53380.72818384 2025-06-20,07:40:33.000,171,10999421,12685,0,1750405232,13023.038953529998,28.551020370003243,53380.770106560005 2025-06-20,07:40:34.000,171,10999386,12845,0,1750405233,13023.052426149989,28.56511863000196,53380.70722248 2025-06-20,07:40:35.000,171,10999382,13005,0,1750405234,13023.038953529998,28.52282384999853,53380.70722248 2025-06-20,07:40:36.000,171,10999425,13165,0,1750405235,13023.018744599998,28.508725589999813,53380.679274 2025-06-20,07:40:37.000,171,10999384,12725,0,1750405236,13023.012008289988,28.536922110004525,53380.58844144 2025-06-20,07:40:38.000,171,10999382,12765,0,1750405237,13023.052426149989,28.52987297999789,53380.6094028 2025-06-20,07:40:39.000,171,10999438,12845,0,1750405238,13023.005271979993,28.473479940003017,53380.58145432 2025-06-20,07:40:40.000,171,10999349,12845,0,1750405239,13022.991799359988,28.480529070002376,53380.59542856001 2025-06-20,07:40:41.000,171,10999389,12605,0,1750405240,13022.991799359988,28.452332549997664,53380.6094028 2025-06-20,07:40:42.000,171,10999392,12765,0,1750405241,13022.998535669998,28.438234289998945,53380.602415680005 2025-06-20,07:40:43.000,171,10999466,12765,0,1750405242,13023.005271979993,28.438234289998945,53380.59542856001 2025-06-20,07:40:44.000,171,10999399,13045,0,1750405243,13022.985063049993,28.424136030000227,53380.54651872001 2025-06-20,07:40:45.000,171,10999392,12885,0,1750405244,13022.985063049993,28.38889038000343,53380.553505840006 2025-06-20,07:40:46.000,171,10999404,13005,0,1750405245,13022.978326739998,28.374792120004713,53380.51857024 2025-06-20,07:40:47.000,171,10999374,12725,0,1750405246,13022.985063049993,28.381841250004072,53380.51857024 2025-06-20,07:40:48.000,171,10999405,12565,0,1750405247,13022.978326739998,28.325448210001923,53380.483634640004 2025-06-20,07:40:49.000,171,10999400,12765,0,1750405248,13022.991799359988,28.29020255999785,53380.5395316 2025-06-20,07:40:50.000,171,10999419,12685,0,1750405249,13022.944645189993,28.325448210001923,53380.45568616001 2025-06-20,07:40:51.000,171,10999411,12965,0,1750405250,13022.937908879998,28.262006040000415,53380.44869904 2025-06-20,07:40:52.000,171,10999443,12885,0,1750405251,13022.937908879998,28.254956910001056,53380.45568616001 2025-06-20,07:40:53.000,171,10999355,13085,0,1750405252,13022.917699949998,28.198563869998907,53380.3997892 2025-06-20,07:40:54.000,171,10999397,12725,0,1750405253,13022.910963640003,28.205612999998266,53380.42773768001 2025-06-20,07:40:55.000,171,10999405,12805,0,1750405254,13022.870545780002,28.2126621300049,53380.35786648001 2025-06-20,07:40:56.000,171,10999347,12805,0,1750405255,13022.904227329993,28.18446561000019,53380.37882784001 2025-06-20,07:40:57.000,171,10999410,12965,0,1750405256,13022.910963640003,28.135121700004674,53380.336905120006 2025-06-20,07:40:58.000,171,10999385,13205,0,1750405257,13022.924436259993,28.12807256999804,53380.336905120006 2025-06-20,07:40:59.000,171,10999403,12845,0,1750405258,13022.910963640003,28.099876050000603,53380.336905120006 2025-06-20,07:41:00.000,171,10999360,12965,0,1750405259,13022.877282089998,28.092826920001244,53380.24607256 2025-06-20,07:41:01.000,171,10999443,12605,0,1750405260,13022.910963640003,28.099876050000603,53380.32991800001 2025-06-20,07:41:02.000,171,10999416,12885,0,1750405261,13022.884018399993,28.099876050000603,53380.28799528001 2025-06-20,07:41:03.000,171,10999391,12925,0,1750405262,13022.931172569988,28.071679530003166,53380.23908544001 2025-06-20,07:41:04.000,171,10999386,12845,0,1750405263,13022.910963640003,28.050532139997813,53380.23908544001 2025-06-20,07:41:05.000,171,10999422,12645,0,1750405264,13022.924436259993,28.057581270004448,53380.24607256 2025-06-20,07:41:06.000,171,10999349,12805,0,1750405265,13022.937908879998,28.064630400003807,53380.218124080006 2025-06-20,07:41:07.000,171,10999385,13005,0,1750405266,13022.951381499988,28.050532139997813,53380.16222712001 2025-06-20,07:41:08.000,171,10999394,12925,0,1750405267,13022.964854119993,28.036433879999095,53380.14126576001 2025-06-20,07:41:09.000,171,10999393,12685,0,1750405268,13022.958117809998,28.008237360001658,53380.169214240006 2025-06-20,07:41:10.000,171,10999426,12965,0,1750405269,13022.964854119993,27.965942579998227,53380.12729152 2025-06-20,07:41:11.000,171,10999343,12925,0,1750405270,13022.964854119993,27.916598670002713,53380.11331728 2025-06-20,07:41:12.000,171,10999382,12925,0,1750405271,13022.985063049993,27.916598670002713,53380.099343040005 2025-06-20,07:41:13.000,171,10999374,13005,0,1750405272,13023.018744599998,27.902500410003995,53380.07838168 2025-06-20,07:41:14.000,171,10999373,12645,0,1750405273,13023.005271979993,27.88135301999864,53380.029471840004 2025-06-20,07:41:15.000,171,10999382,12965,0,1750405274,13023.005271979993,27.88135301999864,53380.001523360006 2025-06-20,07:41:16.000,171,10999361,13125,0,1750405275,13023.025480909993,27.860205630000564,53380.0154976 2025-06-20,07:41:17.000,171,10999454,13165,0,1750405276,13023.005271979993,27.839058240002487,53379.9456264 2025-06-20,07:41:18.000,171,10999402,12925,0,1750405277,13023.032217219989,27.874303889999283,53379.95261352001 2025-06-20,07:41:19.000,171,10999414,12965,0,1750405278,13023.038953529998,27.853156500001205,53379.9456264 2025-06-20,07:41:20.000,171,10999404,12565,0,1750405279,13022.998535669998,27.853156500001205,53379.98754912 2025-06-20,07:41:21.000,171,10999412,12685,0,1750405280,13023.038953529998,27.874303889999283,53379.92466504001 2025-06-20,07:41:22.000,171,10999353,12965,0,1750405281,13023.018744599998,27.810861719997774,53379.91767792 2025-06-20,07:41:23.000,171,10999358,13005,0,1750405282,13023.038953529998,27.803812589998415,53379.931652160005 2025-06-20,07:41:24.000,171,10999410,12805,0,1750405283,13023.018744599998,27.839058240002487,53379.88972944 2025-06-20,07:41:25.000,171,10999370,12805,0,1750405284,13023.012008289988,27.803812589998415,53379.86876808 2025-06-20,07:41:26.000,171,10999404,12765,0,1750405285,13023.018744599998,27.832009110003128,53379.87575520001 2025-06-20,07:41:27.000,171,10999402,13045,0,1750405286,13022.998535669998,27.846107370001846,53379.84780672 2025-06-20,07:41:28.000,171,10999392,12725,0,1750405287,13022.971590429988,27.803812589998415,53379.82684536001 2025-06-20,07:41:29.000,171,10999391,12885,0,1750405288,13022.951381499988,27.796763459999056,53379.8408196 2025-06-20,07:41:30.000,171,10999406,13125,0,1750405289,13022.958117809998,27.789714329999697,53379.78492264001 2025-06-20,07:41:31.000,171,10999381,12925,0,1750405290,13022.964854119993,27.839058240002487,53379.79889688 2025-06-20,07:41:32.000,171,10999381,12765,0,1750405291,13022.958117809998,27.853156500001205,53379.82684536001 2025-06-20,07:41:33.000,171,10999371,12645,0,1750405292,13022.964854119993,27.803812589998415,53379.715051440005 2025-06-20,07:41:34.000,171,10999402,12805,0,1750405293,13022.964854119993,27.76856694000162,53379.74299992 2025-06-20,07:41:35.000,171,10999358,12965,0,1750405294,13022.964854119993,27.733321290004824,53379.72203856 2025-06-20,07:41:36.000,171,10999405,12845,0,1750405295,13022.937908879998,27.7544686800029,53379.65915448001 2025-06-20,07:41:37.000,171,10999335,12805,0,1750405296,13022.971590429988,27.71922302999883,53379.62421888 2025-06-20,07:41:38.000,171,10999401,12885,0,1750405297,13022.904227329993,27.747419550003542,53379.61723176001 2025-06-20,07:41:39.000,171,10999372,12805,0,1750405298,13022.937908879998,27.71217389999947,53379.63819312001 2025-06-20,07:41:40.000,171,10999421,12805,0,1750405299,13022.951381499988,27.733321290004824,53379.596270400005 2025-06-20,07:41:41.000,171,10999435,12805,0,1750405300,13022.931172569988,27.72627215999819,53379.63819312001 2025-06-20,07:41:42.000,171,10999329,13005,0,1750405301,13022.937908879998,27.70512477000011,53379.53338632 2025-06-20,07:41:43.000,171,10999446,12965,0,1750405302,13022.931172569988,27.70512477000011,53379.53338632 2025-06-20,07:41:44.000,171,10999438,12725,0,1750405303,13022.937908879998,27.70512477000011,53379.498450720006 2025-06-20,07:41:45.000,171,10999402,12925,0,1750405304,13022.890754710003,27.70512477000011,53379.48447648 2025-06-20,07:41:46.000,171,10999386,13205,0,1750405305,13022.910963640003,27.71217389999947,53379.51242496 2025-06-20,07:41:47.000,171,10999409,12805,0,1750405306,13022.937908879998,27.698075640000752,53379.498450720006 2025-06-20,07:41:48.000,171,10999393,12885,0,1750405307,13022.904227329993,27.655780860004597,53379.547360560005 2025-06-20,07:41:49.000,171,10999392,12925,0,1750405308,13022.884018399993,27.655780860004597,53379.40761816 2025-06-20,07:41:50.000,171,10999425,12965,0,1750405309,13022.937908879998,27.648731729997962,53379.40761816 2025-06-20,07:41:51.000,171,10999405,12685,0,1750405310,13022.937908879998,27.641682599998603,53379.40761816 2025-06-20,07:41:52.000,171,10999408,13045,0,1750405311,13022.910963640003,27.620535210000526,53379.46351512 2025-06-20,07:41:53.000,171,10999392,12965,0,1750405312,13022.951381499988,27.648731729997962,53379.3866568 2025-06-20,07:41:54.000,171,10999417,12645,0,1750405313,13022.917699949998,27.620535210000526,53379.33774696 2025-06-20,07:41:55.000,171,10999397,12725,0,1750405314,13022.917699949998,27.613486080001167,53379.3866568 2025-06-20,07:41:56.000,171,10999402,12965,0,1750405315,13022.931172569988,27.634633469999244,53379.29582424 2025-06-20,07:41:57.000,171,10999422,12965,0,1750405316,13022.964854119993,27.59938782000245,53379.32377272001 2025-06-20,07:41:58.000,171,10999399,12805,0,1750405317,13022.964854119993,27.55004390999966,53379.309798480004 2025-06-20,07:41:59.000,171,10999361,12885,0,1750405318,13022.951381499988,27.5429947800003,53379.309798480004 2025-06-20,07:42:00.000,171,10999413,12925,0,1750405319,13022.971590429988,27.53594565000094,53379.23992728 2025-06-20,07:42:01.000,171,10999397,12845,0,1750405320,13023.012008289988,27.514798260002863,53379.26787576 2025-06-20,07:42:02.000,171,10999405,12925,0,1750405321,13022.985063049993,27.472503479999432,53379.1770432 2025-06-20,07:42:03.000,171,10999366,12805,0,1750405322,13023.052426149989,27.458405220000714,53379.15608184001 2025-06-20,07:42:04.000,171,10999404,12845,0,1750405323,13023.032217219989,27.451356090001354,53379.142107600004 2025-06-20,07:42:05.000,171,10999411,12845,0,1750405324,13023.059162459998,27.409061309997924,53379.13512048001 2025-06-20,07:42:06.000,171,10999387,13045,0,1750405325,13023.079371389998,27.423159570003918,53379.12114624 2025-06-20,07:42:07.000,171,10999414,12965,0,1750405326,13023.106316629994,27.394963049999205,53379.07922352 2025-06-20,07:42:08.000,171,10999400,12885,0,1750405327,13023.099580319998,27.35971740000241,53379.0722364 2025-06-20,07:42:09.000,171,10999381,12725,0,1750405328,13023.133261869989,27.35266827000305,53379.0722364 2025-06-20,07:42:10.000,171,10999403,12765,0,1750405329,13023.139998179999,27.35266827000305,53379.05127504 2025-06-20,07:42:11.000,171,10999441,12845,0,1750405330,13023.180416039999,27.331520879997697,53379.0023652 2025-06-20,07:42:12.000,171,10999395,12925,0,1750405331,13023.19388865999,27.289226100001542,53378.995378080006 2025-06-20,07:42:13.000,171,10999430,13165,0,1750405332,13023.207361279994,27.253980450004747,53379.01633944001 2025-06-20,07:42:14.000,171,10999421,12685,0,1750405333,13023.220833899999,27.268078710003465,53378.939481119996 2025-06-20,07:42:15.000,171,10999384,12725,0,1750405334,13023.247779139994,27.261029580004106,53378.995378080006 2025-06-20,07:42:16.000,171,10999404,12765,0,1750405335,13023.29493330999,27.31037348999962,53378.925506880005 2025-06-20,07:42:17.000,171,10999455,12965,0,1750405336,13023.27472437999,27.275127840002824,53378.89057128 2025-06-20,07:42:18.000,171,10999440,12965,0,1750405337,13023.308405929994,27.239882189998752,53378.88358416 2025-06-20,07:42:19.000,171,10999417,13045,0,1750405338,13023.33535116999,27.232833059999393,53378.932494 2025-06-20,07:42:20.000,171,10999433,12805,0,1750405339,13023.36229641,27.261029580004106,53378.94646824001 2025-06-20,07:42:21.000,171,10999435,12925,0,1750405340,13023.31514223999,27.211685670001316,53378.876597040005 2025-06-20,07:42:22.000,171,10999404,12845,0,1750405341,13023.35556009999,27.225783930000034,53378.91153264 2025-06-20,07:42:23.000,171,10999396,13125,0,1750405342,13023.36229641,27.218734800000675,53378.86960992001 2025-06-20,07:42:24.000,171,10999387,12645,0,1750405343,13023.40271427,27.204636540001957,53378.876597040005 2025-06-20,07:42:25.000,171,10999437,12925,0,1750405344,13023.39597795999,27.197587410002598,53378.89057128 2025-06-20,07:42:26.000,171,10999446,12845,0,1750405345,13023.389241649995,27.17644002000452,53378.876597040005 2025-06-20,07:42:27.000,171,10999398,13045,0,1750405346,13023.389241649995,27.155292629999167,53378.806725840004 2025-06-20,07:42:28.000,171,10999350,12725,0,1750405347,13023.43639581999,27.148243499999808,53378.771790239996 2025-06-20,07:42:29.000,171,10999380,12925,0,1750405348,13023.38250534,27.12004698000237,53378.708906160005 2025-06-20,07:42:30.000,171,10999404,12925,0,1750405349,13023.4229232,27.098899590004294,53378.7927516 2025-06-20,07:42:31.000,171,10999397,12845,0,1750405350,13023.429659509995,27.12004698000237,53378.74384176 2025-06-20,07:42:32.000,171,10999377,13005,0,1750405351,13023.4229232,27.0848013299983,53378.74384176 2025-06-20,07:42:33.000,171,10999456,12925,0,1750405352,13023.41618688999,27.049555680001504,53378.76480312 2025-06-20,07:42:34.000,171,10999417,12765,0,1750405353,13023.429659509995,27.049555680001504,53378.806725840004 2025-06-20,07:42:35.000,171,10999400,12565,0,1750405354,13023.429659509995,27.049555680001504,53378.72986752001 2025-06-20,07:42:36.000,171,10999417,12725,0,1750405355,13023.41618688999,27.014310030004708,53378.69493192 2025-06-20,07:42:37.000,171,10999399,13045,0,1750405356,13023.41618688999,26.979064380000636,53378.68095768001 2025-06-20,07:42:38.000,171,10999398,12725,0,1750405357,13023.44313213,26.972015250001277,53378.65300920001 2025-06-20,07:42:39.000,171,10999445,12805,0,1750405358,13023.45660474999,26.964966120001918,53378.63204784001 2025-06-20,07:42:40.000,171,10999453,12605,0,1750405359,13023.490286299995,26.922671339998487,53378.62506072 2025-06-20,07:42:41.000,171,10999441,12885,0,1750405360,13023.49702260999,26.929720469997847,53378.57615088 2025-06-20,07:42:42.000,171,10999372,12845,0,1750405361,13023.470077369995,26.91562220999913,53378.590125120005 2025-06-20,07:42:43.000,171,10999425,13085,0,1750405362,13023.52396785,26.866278300003614,53378.59711224 2025-06-20,07:42:44.000,171,10999378,12725,0,1750405363,13023.510495229995,26.852180040004896,53378.59711224 2025-06-20,07:42:45.000,171,10999410,12805,0,1750405364,13023.530704159995,26.823983520000183,53378.50627968 2025-06-20,07:42:46.000,171,10999399,12605,0,1750405365,13023.550913089995,26.795787000002747,53378.541215280005 2025-06-20,07:42:47.000,171,10999396,13005,0,1750405366,13023.55764939999,26.78168874000403,53378.51326680001 2025-06-20,07:42:48.000,171,10999415,12845,0,1750405367,13023.58459464,26.753492219999316,53378.5482024 2025-06-20,07:42:49.000,171,10999436,12805,0,1750405368,13023.6250125,26.73234483000124,53378.46435696001 2025-06-20,07:42:50.000,171,10999404,13005,0,1750405369,13023.68563929,26.71824657000252,53378.44339560001 2025-06-20,07:42:51.000,171,10999435,12605,0,1750405370,13023.699111909991,26.697099180004443,53378.45736984 2025-06-20,07:42:52.000,171,10999386,12685,0,1750405371,13023.726057150001,26.66890265999973,53378.42942136 2025-06-20,07:42:53.000,171,10999432,13005,0,1750405372,13023.779947629992,26.612509620004857,53378.41544712001 2025-06-20,07:42:54.000,171,10999421,12725,0,1750405373,13023.806892870001,26.598411359998863,53378.436408479996 2025-06-20,07:42:55.000,171,10999447,12925,0,1750405374,13023.860783349992,26.54906745000335,53378.40846 2025-06-20,07:42:56.000,171,10999391,12605,0,1750405375,13023.880992279992,26.54906745000335,53378.38749864 2025-06-20,07:42:57.000,171,10999389,12645,0,1750405376,13023.982036929992,26.513821799999278,53378.471344080004 2025-06-20,07:42:58.000,171,10999411,12725,0,1750405377,13023.975300619997,26.520870929998637,53378.40147288 2025-06-20,07:42:59.000,171,10999415,12845,0,1750405378,13024.008982170002,26.457428760004404,53378.40846 2025-06-20,07:43:00.000,171,10999409,12645,0,1750405379,13024.035927409997,26.415133980000974,53378.35256304 2025-06-20,07:43:01.000,171,10999420,12845,0,1750405380,13024.110026820003,26.401035720002255,53378.35955016 2025-06-20,07:43:02.000,171,10999419,12765,0,1750405381,13024.163917299993,26.379888330004178,53378.31762744001 2025-06-20,07:43:03.000,171,10999375,12885,0,1750405382,13024.211071469988,26.358740939998825,53378.38051152 2025-06-20,07:43:04.000,171,10999405,12725,0,1750405383,13024.244753019993,26.30939703000331,53378.35256304 2025-06-20,07:43:05.000,171,10999415,12645,0,1750405384,13024.291907189989,26.30939703000331,53378.38749864 2025-06-20,07:43:06.000,171,10999418,12805,0,1750405385,13024.298643499998,26.288249639997957,53378.31762744001 2025-06-20,07:43:07.000,171,10999372,12885,0,1750405386,13024.352533979989,26.30234790000395,53378.324614560006 2025-06-20,07:43:08.000,171,10999439,12925,0,1750405387,13024.339061359999,26.27415137999924,53378.33160168 2025-06-20,07:43:09.000,171,10999432,12805,0,1750405388,13024.372742909989,26.217758340004366,53378.34557592001 2025-06-20,07:43:10.000,171,10999363,12725,0,1750405389,13024.399688149999,26.189561819999653,53378.33160168 2025-06-20,07:43:11.000,171,10999419,12605,0,1750405390,13024.446842319994,26.196610949999013,53378.29666608001 2025-06-20,07:43:12.000,171,10999311,12965,0,1750405391,13024.45357862999,26.168414430001576,53378.27570472001 2025-06-20,07:43:13.000,171,10999368,12885,0,1750405392,13024.45357862999,26.168414430001576,53378.24076912 2025-06-20,07:43:14.000,171,10999449,12565,0,1750405393,13024.51420541999,26.14021791000414,53378.24076912 2025-06-20,07:43:15.000,171,10999380,12965,0,1750405394,13024.487260179994,26.112021389999427,53378.268717599996 2025-06-20,07:43:16.000,171,10999411,12765,0,1750405395,13024.51420541999,26.07677574000263,53378.27570472001 2025-06-20,07:43:17.000,171,10999368,13125,0,1750405396,13024.52094173,26.062677480003913,53378.324614560006 2025-06-20,07:43:18.000,171,10999420,12685,0,1750405397,13024.568095899995,26.04857921999792,53378.268717599996 2025-06-20,07:43:19.000,171,10999434,12885,0,1750405398,13024.59504113999,26.020382700000482,53378.254743360005 2025-06-20,07:43:20.000,171,10999391,12685,0,1750405399,13024.61525006999,25.999235310002405,53378.24775624001 2025-06-20,07:43:21.000,171,10999386,12805,0,1750405400,13024.60177745,25.999235310002405,53378.268717599996 2025-06-20,07:43:22.000,171,10999386,13125,0,1750405401,13024.628722689995,25.971038789997692,53378.233782 2025-06-20,07:43:23.000,171,10999389,13045,0,1750405402,13024.64219531,25.992186180003046,53378.24076912 2025-06-20,07:43:24.000,171,10999397,12925,0,1750405403,13024.63545899999,25.992186180003046,53378.19884640001 2025-06-20,07:43:25.000,171,10999402,12805,0,1750405404,13024.65566792999,25.963989659998333,53378.19185928 2025-06-20,07:43:26.000,171,10999402,12925,0,1750405405,13024.61525006999,25.935793140000897,53378.19884640001 2025-06-20,07:43:27.000,171,10999410,13285,0,1750405406,13024.63545899999,25.92169488000218,53378.21282064 2025-06-20,07:43:28.000,171,10999425,13005,0,1750405407,13024.68261317,25.879400099998747,53378.233782 2025-06-20,07:43:29.000,171,10999390,13045,0,1750405408,13024.66240424,25.87235096999939,53378.1639108 2025-06-20,07:43:30.000,171,10999360,12805,0,1750405409,13024.709558409995,25.85825271000067,53378.12198808 2025-06-20,07:43:31.000,171,10999433,13085,0,1750405410,13024.73650364999,25.80185966999852,53378.135962320004 2025-06-20,07:43:32.000,171,10999343,12685,0,1750405411,13024.69608578999,25.823007060003874,53378.0940396 2025-06-20,07:43:33.000,171,10999407,13085,0,1750405412,13024.75671257999,25.815957930004515,53378.135962320004 2025-06-20,07:43:34.000,171,10999414,12645,0,1750405413,13024.790394129996,25.745466630003648,53378.135962320004 2025-06-20,07:43:35.000,171,10999374,12885,0,1750405414,13024.82407568,25.752515760003007,53378.06609112 2025-06-20,07:43:36.000,171,10999366,13005,0,1750405415,13024.857757229991,25.745466630003648,53378.0241684 2025-06-20,07:43:37.000,171,10999321,13005,0,1750405416,13024.851020919996,25.67497533000278,53378.01718128 2025-06-20,07:43:38.000,171,10999412,12805,0,1750405417,13024.911647709996,25.6890735900015,53378.038142640005 2025-06-20,07:43:39.000,171,10999366,13005,0,1750405418,13024.918384019991,25.660877070004062,53378.038142640005 2025-06-20,07:43:40.000,171,10999409,12605,0,1750405419,13024.945329260001,25.604484030001913,53378.07307824 2025-06-20,07:43:41.000,171,10999442,12885,0,1750405420,13024.925120330001,25.583336640003836,53378.04512976 2025-06-20,07:43:42.000,171,10999345,12885,0,1750405421,13024.952065569996,25.526943600001687,53377.99621992 2025-06-20,07:43:43.000,171,10999412,12965,0,1750405422,13024.979010809991,25.533992730001046,53378.04512976 2025-06-20,07:43:44.000,171,10999437,12765,0,1750405423,13025.026164980001,25.484648819998256,53378.05211688 2025-06-20,07:43:45.000,171,10999434,12885,0,1750405424,13025.039637599992,25.484648819998256,53378.038142640005 2025-06-20,07:43:46.000,171,10999414,12725,0,1750405425,13025.073319149997,25.49169795000489,53378.01019416001 2025-06-20,07:43:47.000,171,10999382,12765,0,1750405426,13025.107000700002,25.470550559999538,53378.0241684 2025-06-20,07:43:48.000,171,10999385,12885,0,1750405427,13025.127209630002,25.45645230000082,53378.00320704 2025-06-20,07:43:49.000,171,10999406,12925,0,1750405428,13025.133945939997,25.39301012999931,53378.0241684 2025-06-20,07:43:50.000,171,10999394,12965,0,1750405429,13025.127209630002,25.385960999999952,53377.968271440004 2025-06-20,07:43:51.000,171,10999386,12845,0,1750405430,13025.147418560002,25.40005925999867,53378.01019416001 2025-06-20,07:43:52.000,171,10999378,12845,0,1750405431,13025.208045350002,25.39301012999931,53377.99621992 2025-06-20,07:43:53.000,171,10999413,12725,0,1750405432,13025.194572729997,25.336617090004438,53378.01718128 2025-06-20,07:43:54.000,171,10999394,12965,0,1750405433,13025.248463210002,25.315469699999085,53378.01718128 2025-06-20,07:43:55.000,171,10999425,12805,0,1750405434,13025.255199519997,25.308420569999726,53378.0241684 2025-06-20,07:43:56.000,171,10999407,12765,0,1750405435,13025.275408449997,25.26612579000357,53377.98224568001 2025-06-20,07:43:57.000,171,10999421,12765,0,1750405436,13025.315826309998,25.27317492000293,53378.087052480005 2025-06-20,07:43:58.000,171,10999387,12565,0,1750405437,13025.356244169998,25.252027530004852,53377.98224568001 2025-06-20,07:43:59.000,171,10999417,13085,0,1750405438,13025.342771549993,25.237929269998858,53377.968271440004 2025-06-20,07:44:00.000,171,10999448,12845,0,1750405439,13025.410134649988,25.202683620002063,53377.98224568001 2025-06-20,07:44:01.000,171,10999341,12725,0,1750405440,13025.416870959998,25.188585360003344,53377.97525856 2025-06-20,07:44:02.000,171,10999414,12925,0,1750405441,13025.443816199993,25.174487100004626,53377.94731008 2025-06-20,07:44:03.000,171,10999354,12685,0,1750405442,13025.504442989994,25.181536230003985,53377.92634872 2025-06-20,07:44:04.000,171,10999430,12605,0,1750405443,13025.517915609998,25.146290579999913,53377.94032296001 2025-06-20,07:44:05.000,171,10999412,12685,0,1750405444,13025.551597159989,25.146290579999913,53377.94032296001 2025-06-20,07:44:06.000,171,10999431,12645,0,1750405445,13025.551597159989,25.146290579999913,53377.87743888 2025-06-20,07:44:07.000,171,10999394,12845,0,1750405446,13025.578542399999,25.132192320001195,53377.89141312001 2025-06-20,07:44:08.000,171,10999416,13005,0,1750405447,13025.578542399999,25.10399580000376,53377.884426 2025-06-20,07:44:09.000,171,10999384,13005,0,1750405448,13025.585278709994,25.111044930003118,53377.89840024 2025-06-20,07:44:10.000,171,10999394,12885,0,1750405449,13025.625696569994,25.089897539997764,53377.92634872 2025-06-20,07:44:11.000,171,10999391,13125,0,1750405450,13025.65264180999,25.082848409998405,53377.91237448001 2025-06-20,07:44:12.000,171,10999403,13045,0,1750405451,13025.645905499994,25.04760276000161,53377.87743888 2025-06-20,07:44:13.000,171,10999379,12965,0,1750405452,13025.69305966999,25.04760276000161,53377.884426 2025-06-20,07:44:14.000,171,10999424,12765,0,1750405453,13025.72000491,25.068750149999687,53377.870451760005 2025-06-20,07:44:15.000,171,10999384,13045,0,1750405454,13025.706532289994,25.03350450000289,53377.870451760005 2025-06-20,07:44:16.000,171,10999424,13285,0,1750405455,13025.767159079995,25.03350450000289,53377.8494904 2025-06-20,07:44:17.000,171,10999404,12765,0,1750405456,13025.686323359994,25.061701020000328,53377.821541920006 2025-06-20,07:44:18.000,171,10999387,12925,0,1750405457,13025.71326859999,25.05465189000097,53377.8494904 2025-06-20,07:44:19.000,171,10999377,12725,0,1750405458,13025.73347752999,25.026455370003532,53377.87743888 2025-06-20,07:44:20.000,171,10999442,12925,0,1750405459,13025.73347752999,25.04055363000225,53377.8494904 2025-06-20,07:44:21.000,171,10999409,12925,0,1750405460,13025.746950149995,25.019406240004173,53377.78660632 2025-06-20,07:44:22.000,171,10999394,12965,0,1750405461,13025.74021384,25.075799279999046,53377.765644959996 2025-06-20,07:44:23.000,171,10999389,12925,0,1750405462,13025.767159079995,25.061701020000328,53377.83551616 2025-06-20,07:44:24.000,171,10999416,12925,0,1750405463,13025.787368009995,25.026455370003532,53377.77263208001 2025-06-20,07:44:25.000,171,10999421,13125,0,1750405464,13025.81431324999,24.99825884999882,53377.765644959996 2025-06-20,07:44:26.000,171,10999414,12805,0,1750405465,13025.79410431999,25.068750149999687,53377.751670720005 2025-06-20,07:44:27.000,171,10999357,13045,0,1750405466,13025.80084063,25.04055363000225,53377.79359344001 2025-06-20,07:44:28.000,171,10999426,12805,0,1750405467,13025.77389538999,25.026455370003532,53377.75865784 2025-06-20,07:44:29.000,171,10999398,13005,0,1750405468,13025.77389538999,25.03350450000289,53377.73070936 2025-06-20,07:44:30.000,171,10999414,12845,0,1750405469,13025.77389538999,25.019406240004173,53377.68878664 2025-06-20,07:44:31.000,171,10999449,12765,0,1750405470,13025.787368009995,25.04055363000225,53377.709748 2025-06-20,07:44:32.000,171,10999354,12885,0,1750405471,13025.81431324999,25.05465189000097,53377.66083816 2025-06-20,07:44:33.000,171,10999416,12725,0,1750405472,13025.81431324999,25.068750149999687,53377.66782528 2025-06-20,07:44:34.000,171,10999394,13085,0,1750405473,13025.83452217999,25.05465189000097,53377.68179952 2025-06-20,07:44:35.000,171,10999411,12765,0,1750405474,13025.827785869995,25.04760276000161,53377.61192832 2025-06-20,07:44:36.000,171,10999395,12845,0,1750405475,13025.84125849,25.03350450000289,53377.653851040006 2025-06-20,07:44:37.000,171,10999404,12765,0,1750405476,13025.85473110999,25.019406240004173,53377.597954079996 2025-06-20,07:44:38.000,171,10999425,12965,0,1750405477,13025.868203729995,25.019406240004173,53377.60494120001 2025-06-20,07:44:39.000,171,10999395,13205,0,1750405478,13025.868203729995,25.04055363000225,53377.66083816 2025-06-20,07:44:40.000,171,10999394,12805,0,1750405479,13025.93556682999,25.019406240004173,53377.61192832 2025-06-20,07:44:41.000,171,10999379,13125,0,1750405480,13025.92209421,25.03350450000289,53377.62590256001 2025-06-20,07:44:42.000,171,10999411,12885,0,1750405481,13025.90188528,25.03350450000289,53377.597954079996 2025-06-20,07:44:43.000,171,10999391,12605,0,1750405482,13025.94230314,24.977111460000742,53377.55603136001 2025-06-20,07:44:44.000,171,10999366,12885,0,1750405483,13025.949039449995,24.9841605900001,53377.56301848 2025-06-20,07:44:45.000,171,10999411,12845,0,1750405484,13025.982721,24.963013200002024,53377.5001344 2025-06-20,07:44:46.000,171,10999441,12725,0,1750405485,13025.99619361999,24.955964070002665,53377.47218592 2025-06-20,07:44:47.000,171,10999415,12605,0,1750405486,13025.949039449995,24.963013200002024,53377.50712152001 2025-06-20,07:44:48.000,171,10999375,12725,0,1750405487,13025.949039449995,24.955964070002665,53377.45821168001 2025-06-20,07:44:49.000,171,10999378,12885,0,1750405488,13025.97598468999,24.963013200002024,53377.50712152001 2025-06-20,07:44:50.000,171,10999435,12885,0,1750405489,13026.009666239996,24.920718419998593,53377.465198800004 2025-06-20,07:44:51.000,171,10999426,12765,0,1750405490,13026.009666239996,24.934816680004587,53377.44423744 2025-06-20,07:44:52.000,171,10999400,13045,0,1750405491,13026.029875169996,24.899571030000516,53377.45821168001 2025-06-20,07:44:53.000,171,10999415,12925,0,1750405492,13026.03661147999,24.86432538000372,53377.430263199996 2025-06-20,07:44:54.000,171,10999384,12965,0,1750405493,13026.06355672,24.87137451000308,53377.416288960005 2025-06-20,07:44:55.000,171,10999420,13045,0,1750405494,13026.070293029996,24.87137451000308,53377.42327608 2025-06-20,07:44:56.000,171,10999443,12925,0,1750405495,13026.077029339991,24.899571030000516,53377.367379120005 2025-06-20,07:44:57.000,171,10999383,12925,0,1750405496,13026.06355672,24.906620159999875,53377.37436624 2025-06-20,07:44:58.000,171,10999430,13125,0,1750405497,13026.050084099996,24.899571030000516,53377.3254564 2025-06-20,07:44:59.000,171,10999407,12725,0,1750405498,13026.03661147999,24.892521900001157,53377.27654656 2025-06-20,07:45:00.000,171,10999421,12965,0,1750405499,13026.050084099996,24.87137451000308,53377.35340488 2025-06-20,07:45:01.000,171,10999392,12965,0,1750405500,13026.029875169996,24.899571030000516,53377.40930184001 2025-06-20,07:45:02.000,171,10999411,12685,0,1750405501,13026.04334779,24.948914940003306,53377.31148216001 2025-06-20,07:45:03.000,171,10999399,12885,0,1750405502,13026.050084099996,24.934816680004587,53377.34641776 2025-06-20,07:45:04.000,171,10999455,13125,0,1750405503,13026.06355672,24.913669289999234,53377.318469280006 2025-06-20,07:45:05.000,171,10999404,12845,0,1750405504,13026.02313886,24.913669289999234,53377.30449504 2025-06-20,07:45:06.000,171,10999421,13005,0,1750405505,13026.029875169996,24.913669289999234,53377.29052080001 2025-06-20,07:45:07.000,171,10999430,13005,0,1750405506,13026.029875169996,24.899571030000516,53377.24161096001 2025-06-20,07:45:08.000,171,10999443,13125,0,1750405507,13025.99619361999,24.899571030000516,53377.20667536 2025-06-20,07:45:09.000,171,10999447,12885,0,1750405508,13026.01640254999,24.920718419998593,53377.248598080005 2025-06-20,07:45:10.000,171,10999427,12925,0,1750405509,13026.029875169996,24.927767549997952,53377.248598080005 2025-06-20,07:45:11.000,171,10999436,13125,0,1750405510,13026.02313886,24.934816680004587,53377.22064960001 2025-06-20,07:45:12.000,171,10999428,12805,0,1750405511,13026.00292993,24.934816680004587,53377.23462384 2025-06-20,07:45:13.000,171,10999415,12725,0,1750405512,13025.982721,24.948914940003306,53377.24161096001 2025-06-20,07:45:14.000,171,10999427,12965,0,1750405513,13025.989457309995,24.934816680004587,53377.20667536 2025-06-20,07:45:15.000,171,10999437,12925,0,1750405514,13025.949039449995,24.941865810003947,53377.21366248 2025-06-20,07:45:16.000,171,10999405,13045,0,1750405515,13025.95577575999,24.920718419998593,53377.14379128001 2025-06-20,07:45:17.000,171,10999399,12845,0,1750405516,13025.92209421,24.934816680004587,53377.14379128001 2025-06-20,07:45:18.000,171,10999360,12925,0,1750405517,13025.969248379995,24.948914940003306,53377.150778400006 2025-06-20,07:45:19.000,171,10999369,12965,0,1750405518,13025.989457309995,24.955964070002665,53377.12282992001 2025-06-20,07:45:20.000,171,10999409,13085,0,1750405519,13025.97598468999,24.948914940003306,53377.13680416 2025-06-20,07:45:21.000,171,10999428,12725,0,1750405520,13026.00292993,24.948914940003306,53377.08789432 2025-06-20,07:45:22.000,171,10999395,13125,0,1750405521,13025.94230314,24.99825884999882,53377.080907200005 2025-06-20,07:45:23.000,171,10999389,12645,0,1750405522,13026.00292993,24.9841605900001,53377.13680416 2025-06-20,07:45:24.000,171,10999387,13165,0,1750405523,13025.989457309995,24.970062330001383,53377.080907200005 2025-06-20,07:45:25.000,171,10999414,13085,0,1750405524,13025.982721,24.977111460000742,53377.05994584 2025-06-20,07:45:26.000,171,10999430,12885,0,1750405525,13025.989457309995,24.977111460000742,53376.99706176 2025-06-20,07:45:27.000,171,10999372,12925,0,1750405526,13025.99619361999,25.00530797999818,53377.03898448 2025-06-20,07:45:28.000,171,10999428,12765,0,1750405527,13026.02313886,25.04055363000225,53376.983087520006 2025-06-20,07:45:29.000,171,10999447,12765,0,1750405528,13026.05682040999,25.068750149999687,53377.0459716 2025-06-20,07:45:30.000,171,10999408,12765,0,1750405529,13026.08376565,25.068750149999687,53376.94815192 2025-06-20,07:45:31.000,171,10999388,13085,0,1750405530,13026.110710889996,25.068750149999687,53376.983087520006 2025-06-20,07:45:32.000,171,10999382,12965,0,1750405531,13026.08376565,25.10399580000376,53376.94815192 2025-06-20,07:45:33.000,171,10999429,12765,0,1750405532,13026.151128749996,25.118094060002477,53376.95513904001 2025-06-20,07:45:34.000,171,10999424,12765,0,1750405533,13026.137656129991,25.10399580000376,53376.89225496 2025-06-20,07:45:35.000,171,10999434,12805,0,1750405534,13026.157865059991,25.10399580000376,53376.8712936 2025-06-20,07:45:36.000,171,10999398,12765,0,1750405535,13026.205019230001,25.068750149999687,53376.88526784001 2025-06-20,07:45:37.000,171,10999357,13005,0,1750405536,13026.225228160001,25.118094060002477,53376.88526784001 2025-06-20,07:45:38.000,171,10999424,12885,0,1750405537,13026.258909709992,25.118094060002477,53376.83635800001 2025-06-20,07:45:39.000,171,10999425,12885,0,1750405538,13026.299327569992,25.153339709999273,53376.88526784001 2025-06-20,07:45:40.000,171,10999426,12845,0,1750405539,13026.299327569992,25.146290579999913,53376.85731936001 2025-06-20,07:45:41.000,171,10999409,12885,0,1750405540,13026.373426979997,25.16743796999799,53376.82937088 2025-06-20,07:45:42.000,171,10999464,12645,0,1750405541,13026.366690670002,25.16743796999799,53376.864306480005 2025-06-20,07:45:43.000,171,10999442,13085,0,1750405542,13026.373426979997,25.21678188000078,53376.85033224 2025-06-20,07:45:44.000,171,10999404,12685,0,1750405543,13026.413844839997,25.22383101000014,53376.815396640006 2025-06-20,07:45:45.000,171,10999386,12845,0,1750405544,13026.413844839997,25.2308801399995,53376.85033224 2025-06-20,07:45:46.000,171,10999398,12965,0,1750405545,13026.434053769997,25.27317492000293,53376.85731936001 2025-06-20,07:45:47.000,171,10999390,12925,0,1750405546,13026.427317460002,25.315469699999085,53376.815396640006 2025-06-20,07:45:48.000,171,10999460,12565,0,1750405547,13026.501416869993,25.308420569999726,53376.82238376 2025-06-20,07:45:49.000,171,10999461,12805,0,1750405548,13026.501416869993,25.336617090004438,53376.84334512 2025-06-20,07:45:50.000,171,10999426,12845,0,1750405549,13026.535098419998,25.350715350003156,53376.85033224 2025-06-20,07:45:51.000,171,10999473,12885,0,1750405550,13026.548571040003,25.357764480002515,53376.8014224 2025-06-20,07:45:52.000,171,10999417,12965,0,1750405551,13026.555307349998,25.40005925999867,53376.745525440005 2025-06-20,07:45:53.000,171,10999433,12725,0,1750405552,13026.615934139998,25.40710838999803,53376.8014224 2025-06-20,07:45:54.000,171,10999392,12885,0,1750405553,13026.588988899988,25.477599689998897,53376.7315512 2025-06-20,07:45:55.000,171,10999395,12925,0,1750405554,13026.575516279998,25.45645230000082,53376.77347392 2025-06-20,07:45:56.000,171,10999405,13005,0,1750405555,13026.615934139998,25.477599689998897,53376.71058984 2025-06-20,07:45:57.000,171,10999442,12965,0,1750405556,13026.615934139998,25.49169795000489,53376.73853832001 2025-06-20,07:45:58.000,171,10999406,12765,0,1750405557,13026.615934139998,25.484648819998256,53376.71058984 2025-06-20,07:45:59.000,171,10999403,12845,0,1750405558,13026.649615689988,25.49169795000489,53376.745525440005 2025-06-20,07:46:00.000,171,10999390,13085,0,1750405559,13026.636143069998,25.50579621000361,53376.67565424 2025-06-20,07:46:01.000,171,10999443,12685,0,1750405560,13026.656351999998,25.555140119999123,53376.68962848001 2025-06-20,07:46:02.000,171,10999379,12965,0,1750405561,13026.716978789998,25.597434900002554,53376.745525440005 2025-06-20,07:46:03.000,171,10999368,12765,0,1750405562,13026.750660339989,25.61858229000063,53376.67565424 2025-06-20,07:46:04.000,171,10999396,12965,0,1750405563,13026.777605579999,25.63972967999871,53376.66866712001 2025-06-20,07:46:05.000,171,10999431,12765,0,1750405564,13026.757396649999,25.67497533000278,53376.63373152 2025-06-20,07:46:06.000,171,10999424,12965,0,1750405565,13026.777605579999,25.68202446000214,53376.60578304 2025-06-20,07:46:07.000,171,10999419,13125,0,1750405566,13026.777605579999,25.73841750000429,53376.61975728001 2025-06-20,07:46:08.000,171,10999418,12845,0,1750405567,13026.804550819994,25.724319239998295,53376.59879592001 2025-06-20,07:46:09.000,171,10999370,12845,0,1750405568,13026.824759749994,25.773663150001084,53376.61975728001 2025-06-20,07:46:10.000,171,10999421,12805,0,1750405569,13026.824759749994,25.787761409999803,53376.68962848001 2025-06-20,07:46:11.000,171,10999397,13085,0,1750405570,13026.838232369999,25.80185966999852,53376.63373152 2025-06-20,07:46:12.000,171,10999401,12925,0,1750405571,13026.865177609994,25.84415445000195,53376.60578304 2025-06-20,07:46:13.000,171,10999432,12925,0,1750405572,13026.878650229999,25.85120358000131,53376.59180880001 2025-06-20,07:46:14.000,171,10999398,12965,0,1750405573,13026.89212284999,25.886449229998107,53376.5568732 2025-06-20,07:46:15.000,171,10999404,12885,0,1750405574,13026.925804399994,25.85825271000067,53376.58482168 2025-06-20,07:46:16.000,171,10999412,12805,0,1750405575,13026.91233177999,25.86530184000003,53376.5568732 2025-06-20,07:46:17.000,171,10999362,12605,0,1750405576,13026.91906809,25.89349836000474,53376.5568732 2025-06-20,07:46:18.000,171,10999381,12885,0,1750405577,13026.97969488,25.87235096999939,53376.56386032 2025-06-20,07:46:19.000,171,10999379,12805,0,1750405578,13026.97295856999,25.928744010001537,53376.57084744001 2025-06-20,07:46:20.000,171,10999416,12605,0,1750405579,13027.04032167,25.90759662000346,53376.58482168 2025-06-20,07:46:21.000,171,10999409,13045,0,1750405580,13027.067266909995,25.90759662000346,53376.528924720005 2025-06-20,07:46:22.000,171,10999396,12805,0,1750405581,13027.08073953,25.91464575000282,53376.52193760001 2025-06-20,07:46:23.000,171,10999370,12965,0,1750405582,13027.14136632,25.942842270000256,53376.56386032 2025-06-20,07:46:24.000,171,10999354,12885,0,1750405583,13027.16157525,25.956940529998974,53376.52193760001 2025-06-20,07:46:25.000,171,10999406,12725,0,1750405584,13027.20199311,25.949891399999615,53376.50796336 2025-06-20,07:46:26.000,171,10999414,12685,0,1750405585,13027.19525679999,25.978087920004327,53376.44507928 2025-06-20,07:46:27.000,171,10999428,12605,0,1750405586,13027.21546572999,25.963989659998333,53376.487002 2025-06-20,07:46:28.000,171,10999397,12885,0,1750405587,13027.24241097,25.992186180003046,53376.487002 2025-06-20,07:46:29.000,171,10999364,13005,0,1750405588,13027.2626199,25.992186180003046,53376.480014880006 2025-06-20,07:46:30.000,171,10999404,12925,0,1750405589,13027.289565139996,25.992186180003046,53376.43809216 2025-06-20,07:46:31.000,171,10999415,13085,0,1750405590,13027.30303776,26.02743182999984,53376.46604064 2025-06-20,07:46:32.000,171,10999410,12765,0,1750405591,13027.336719309991,26.0344809599992,53376.459053520004 2025-06-20,07:46:33.000,171,10999393,12685,0,1750405592,13027.336719309991,26.07677574000263,53376.47302776001 2025-06-20,07:46:34.000,171,10999368,12765,0,1750405593,13027.363664550001,26.07677574000263,53376.4171308 2025-06-20,07:46:35.000,171,10999407,12845,0,1750405594,13027.34345562,26.055628350004554,53376.43110504001 2025-06-20,07:46:36.000,171,10999424,13005,0,1750405595,13027.370400859996,26.126119649998145,53376.40315656001 2025-06-20,07:46:37.000,171,10999368,12685,0,1750405596,13027.417555029991,26.161365300002217,53376.39616944 2025-06-20,07:46:38.000,171,10999407,12765,0,1750405597,13027.431027649996,26.196610949999013,53376.38918232 2025-06-20,07:46:39.000,171,10999407,12885,0,1750405598,13027.404082410001,26.238905730002443,53376.38219520001 2025-06-20,07:46:40.000,171,10999441,12925,0,1750405599,13027.404082410001,26.26710224999988,53376.35424672001 2025-06-20,07:46:41.000,171,10999381,12845,0,1750405600,13027.417555029991,26.295298770004592,53376.37520808 2025-06-20,07:46:42.000,171,10999415,13125,0,1750405601,13027.424291340001,26.30939703000331,53376.30533688001 2025-06-20,07:46:43.000,171,10999384,12805,0,1750405602,13027.437763959992,26.351691809999465,53376.361233840005 2025-06-20,07:46:44.000,171,10999424,12925,0,1750405603,13027.437763959992,26.401035720002255,53376.312324000006 2025-06-20,07:46:45.000,171,10999400,12925,0,1750405604,13027.444500270001,26.422183110000333,53376.34027248 2025-06-20,07:46:46.000,171,10999430,12605,0,1750405605,13027.444500270001,26.49972354000056,53376.34027248 2025-06-20,07:46:47.000,171,10999377,12805,0,1750405606,13027.444500270001,26.49972354000056,53376.3472596 2025-06-20,07:46:48.000,171,10999396,12725,0,1750405607,13027.444500270001,26.53496919000463,53376.312324000006 2025-06-20,07:46:49.000,171,10999416,12725,0,1750405608,13027.491654439997,26.577263970000786,53376.36822096 2025-06-20,07:46:50.000,171,10999419,13125,0,1750405609,13027.478181819992,26.584313100000145,53376.242452800005 2025-06-20,07:46:51.000,171,10999423,12805,0,1750405610,13027.457972889992,26.605460489998222,53376.2773884 2025-06-20,07:46:52.000,171,10999383,12565,0,1750405611,13027.437763959992,26.626607880003576,53376.27040128 2025-06-20,07:46:53.000,171,10999423,13285,0,1750405612,13027.451236579996,26.67595178999909,53376.26341416001 2025-06-20,07:46:54.000,171,10999410,12685,0,1750405613,13027.444500270001,26.71119744000316,53376.21450432001 2025-06-20,07:46:55.000,171,10999438,12965,0,1750405614,13027.464709200001,26.71119744000316,53376.22847856 2025-06-20,07:46:56.000,171,10999369,12925,0,1750405615,13027.471445509997,26.760541349998675,53376.27040128 2025-06-20,07:46:57.000,171,10999406,13165,0,1750405616,13027.471445509997,26.760541349998675,53376.2075172 2025-06-20,07:46:58.000,171,10999450,12765,0,1750405617,13027.491654439997,26.767590479998034,53376.2075172 2025-06-20,07:46:59.000,171,10999403,12965,0,1750405618,13027.471445509997,26.852180040004896,53376.21450432001 2025-06-20,07:47:00.000,171,10999407,12805,0,1750405619,13027.471445509997,26.831032649999543,53376.15860736 2025-06-20,07:47:01.000,171,10999422,12965,0,1750405620,13027.451236579996,26.873327430002973,53376.144633120006 2025-06-20,07:47:02.000,171,10999362,13125,0,1750405621,13027.457972889992,26.94381873000384,53376.13065888 2025-06-20,07:47:03.000,171,10999363,12765,0,1750405622,13027.464709200001,26.964966120001918,53376.10969752 2025-06-20,07:47:04.000,171,10999412,12845,0,1750405623,13027.437763959992,27.000211769998714,53376.08873616001 2025-06-20,07:47:05.000,171,10999397,12925,0,1750405624,13027.484918130001,26.964966120001918,53376.1027104 2025-06-20,07:47:06.000,171,10999433,12845,0,1750405625,13027.410818719996,26.986113509999996,53376.08873616001 2025-06-20,07:47:07.000,171,10999404,12925,0,1750405626,13027.431027649996,26.979064380000636,53376.025852080005 2025-06-20,07:47:08.000,171,10999396,12925,0,1750405627,13027.424291340001,26.993162639999355,53376.00489072 2025-06-20,07:47:09.000,171,10999431,12965,0,1750405628,13027.410818719996,27.021359160004067,53375.99790360001 2025-06-20,07:47:10.000,171,10999422,12765,0,1750405629,13027.377137169991,27.028408290003426,53375.962968 2025-06-20,07:47:11.000,171,10999398,12645,0,1750405630,13027.390609789996,27.035457420002786,53376.01886496001 2025-06-20,07:47:12.000,171,10999445,12805,0,1750405631,13027.410818719996,27.042506550002145,53375.99790360001 2025-06-20,07:47:13.000,171,10999415,12965,0,1750405632,13027.370400859996,27.028408290003426,53375.93501952 2025-06-20,07:47:14.000,171,10999431,12805,0,1750405633,13027.397346099991,27.063653940000222,53375.96995512001 2025-06-20,07:47:15.000,171,10999439,13005,0,1750405634,13027.404082410001,27.07775219999894,53375.955980880004 2025-06-20,07:47:16.000,171,10999447,12805,0,1750405635,13027.410818719996,27.09185045999766,53375.93501952 2025-06-20,07:47:17.000,171,10999376,12885,0,1750405636,13027.457972889992,27.0848013299983,53375.94200664 2025-06-20,07:47:18.000,171,10999379,13005,0,1750405637,13027.471445509997,27.0848013299983,53375.87213544 2025-06-20,07:47:19.000,171,10999472,12885,0,1750405638,13027.451236579996,27.105948720003653,53375.907071040005 2025-06-20,07:47:20.000,171,10999388,12925,0,1750405639,13027.491654439997,27.12709611000173,53375.858161200005 2025-06-20,07:47:21.000,171,10999337,12765,0,1750405640,13027.464709200001,27.105948720003653,53375.858161200005 2025-06-20,07:47:22.000,171,10999366,13085,0,1750405641,13027.444500270001,27.13414524000109,53375.81623848 2025-06-20,07:47:23.000,171,10999337,12685,0,1750405642,13027.417555029991,27.17644002000452,53375.77431576 2025-06-20,07:47:24.000,171,10999429,12605,0,1750405643,13027.437763959992,27.18348915000388,53375.81623848 2025-06-20,07:47:25.000,171,10999434,13125,0,1750405644,13027.417555029991,27.17644002000452,53375.77431576 2025-06-20,07:47:26.000,171,10999410,12805,0,1750405645,13027.431027649996,27.211685670001316,53375.78130288001 2025-06-20,07:47:27.000,171,10999419,13005,0,1750405646,13027.431027649996,27.204636540001957,53375.73239304001 2025-06-20,07:47:28.000,171,10999424,12725,0,1750405647,13027.397346099991,27.232833059999393,53375.69745744 2025-06-20,07:47:29.000,171,10999447,12885,0,1750405648,13027.356928239991,27.289226100001542,53375.70444456 2025-06-20,07:47:30.000,171,10999417,13285,0,1750405649,13027.350191929996,27.253980450004747,53375.66252184001 2025-06-20,07:47:31.000,171,10999436,12805,0,1750405650,13027.2626199,27.268078710003465,53375.641560480006 2025-06-20,07:47:32.000,171,10999414,12965,0,1750405651,13027.23567465999,27.324471749998338,53375.62758624 2025-06-20,07:47:33.000,171,10999408,12885,0,1750405652,13027.188520489995,27.331520879997697,53375.59963776 2025-06-20,07:47:34.000,171,10999417,12725,0,1750405653,13027.188520489995,27.31037348999962,53375.641560480006 2025-06-20,07:47:35.000,171,10999426,13165,0,1750405654,13027.15483893999,27.289226100001542,53375.55771504 2025-06-20,07:47:36.000,171,10999450,12965,0,1750405655,13027.16157525,27.31037348999962,53375.49483096001 2025-06-20,07:47:37.000,171,10999432,12885,0,1750405656,13027.14136632,27.289226100001542,53375.5088052 2025-06-20,07:47:38.000,171,10999353,12965,0,1750405657,13027.17504786999,27.31742261999898,53375.452908240004 2025-06-20,07:47:39.000,171,10999403,12845,0,1750405658,13027.18178418,27.30332436000026,53375.452908240004 2025-06-20,07:47:40.000,171,10999443,12885,0,1750405659,13027.14136632,27.289226100001542,53375.42495976001 2025-06-20,07:47:41.000,171,10999407,13045,0,1750405660,13027.12115739,27.324471749998338,53375.34111432 2025-06-20,07:47:42.000,171,10999339,12805,0,1750405661,13027.15483893999,27.338570010004332,53375.31316584 2025-06-20,07:47:43.000,171,10999397,12845,0,1750405662,13027.16157525,27.31742261999898,53375.32714008001 2025-06-20,07:47:44.000,171,10999424,12725,0,1750405663,13027.168311559995,27.331520879997697,53375.264256 2025-06-20,07:47:45.000,171,10999389,12605,0,1750405664,13027.19525679999,27.2962752300009,53375.285217360004 2025-06-20,07:47:46.000,171,10999404,12845,0,1750405665,13027.25588358999,27.31742261999898,53375.27823024001 2025-06-20,07:47:47.000,171,10999374,12725,0,1750405666,13027.22220204,27.31037348999962,53375.25028176001 2025-06-20,07:47:48.000,171,10999425,12965,0,1750405667,13027.22220204,27.35971740000241,53375.20137192 2025-06-20,07:47:49.000,171,10999387,12845,0,1750405668,13027.249147279996,27.338570010004332,53375.236307520005 2025-06-20,07:47:50.000,171,10999446,12725,0,1750405669,13027.22220204,27.373815660001128,53375.21534616 2025-06-20,07:47:51.000,171,10999419,13285,0,1750405670,13027.2626199,27.373815660001128,53375.17342344 2025-06-20,07:47:52.000,171,10999382,12685,0,1750405671,13027.316510379991,27.437257830002636,53375.18041056001 2025-06-20,07:47:53.000,171,10999424,12965,0,1750405672,13027.329982999996,27.402012179998565,53375.18041056001 2025-06-20,07:47:54.000,171,10999408,12845,0,1750405673,13027.296301449991,27.423159570003918,53375.11053936001 2025-06-20,07:47:55.000,171,10999410,12685,0,1750405674,13027.329982999996,27.430208700003277,53375.17342344 2025-06-20,07:47:56.000,171,10999405,13245,0,1750405675,13027.316510379991,27.458405220000714,53375.13150072001 2025-06-20,07:47:57.000,171,10999353,12685,0,1750405676,13027.336719309991,27.458405220000714,53375.09656512 2025-06-20,07:47:58.000,171,10999411,12925,0,1750405677,13027.316510379991,27.493650870004785,53375.15246208 2025-06-20,07:47:59.000,171,10999413,13125,0,1750405678,13027.32324669,27.500700000004144,53375.06162952001 2025-06-20,07:48:00.000,171,10999402,13005,0,1750405679,13027.289565139996,27.521847390002222,53375.068616640005 2025-06-20,07:48:01.000,171,10999432,12845,0,1750405680,13027.289565139996,27.52889652000158,53375.04066816001 2025-06-20,07:48:02.000,171,10999379,12605,0,1750405681,13027.336719309991,27.507749130003504,53375.06162952001 2025-06-20,07:48:03.000,171,10999407,13045,0,1750405682,13027.296301449991,27.500700000004144,53375.00573256 2025-06-20,07:48:04.000,171,10999428,12725,0,1750405683,13027.30303776,27.5429947800003,53375.02669392 2025-06-20,07:48:05.000,171,10999396,13125,0,1750405684,13027.24241097,27.55004390999966,53374.99874544 2025-06-20,07:48:06.000,171,10999476,12765,0,1750405685,13027.289565139996,27.557093039999017,53374.96380984001 2025-06-20,07:48:07.000,171,10999400,13005,0,1750405686,13027.2626199,27.557093039999017,53374.93586136 2025-06-20,07:48:08.000,171,10999430,12725,0,1750405687,13027.25588358999,27.59233869000309,53374.93586136 2025-06-20,07:48:09.000,171,10999420,12605,0,1750405688,13027.249147279996,27.606436950001807,53374.90791288 2025-06-20,07:48:10.000,171,10999419,13045,0,1750405689,13027.22220204,27.59233869000309,53374.8799644 2025-06-20,07:48:11.000,171,10999458,12925,0,1750405690,13027.228938349996,27.613486080001167,53374.86599016 2025-06-20,07:48:12.000,171,10999395,12645,0,1750405691,13027.249147279996,27.634633469999244,53374.83105456 2025-06-20,07:48:13.000,171,10999425,12765,0,1750405692,13027.25588358999,27.58528956000373,53374.83105456 2025-06-20,07:48:14.000,171,10999431,12525,0,1750405693,13027.23567465999,27.655780860004597,53374.8100932 2025-06-20,07:48:15.000,171,10999432,12925,0,1750405694,13027.269356209996,27.648731729997962,53374.76118336 2025-06-20,07:48:16.000,171,10999430,12565,0,1750405695,13027.28282883,27.655780860004597,53374.75419624001 2025-06-20,07:48:17.000,171,10999384,12565,0,1750405696,13027.28282883,27.655780860004597,53374.76118336 2025-06-20,07:48:18.000,171,10999465,13005,0,1750405697,13027.289565139996,27.683977380002034,53374.70528640001 2025-06-20,07:48:19.000,171,10999430,12925,0,1750405698,13027.32324669,27.662829990003956,53374.740222 2025-06-20,07:48:20.000,171,10999380,12965,0,1750405699,13027.34345562,27.655780860004597,53374.75419624001 2025-06-20,07:48:21.000,171,10999458,12725,0,1750405700,13027.397346099991,27.683977380002034,53374.684325040005 2025-06-20,07:48:22.000,171,10999365,12725,0,1750405701,13027.390609789996,27.683977380002034,53374.65637656001 2025-06-20,07:48:23.000,171,10999459,12685,0,1750405702,13027.417555029991,27.71217389999947,53374.65637656001 2025-06-20,07:48:24.000,171,10999441,12885,0,1750405703,13027.417555029991,27.691026510001393,53374.60746672001 2025-06-20,07:48:25.000,171,10999450,12965,0,1750405704,13027.404082410001,27.71922302999883,53374.62144096 2025-06-20,07:48:26.000,171,10999410,12765,0,1750405705,13027.437763959992,27.71922302999883,53374.59349248 2025-06-20,07:48:27.000,171,10999393,13005,0,1750405706,13027.397346099991,27.698075640000752,53374.57951824001 2025-06-20,07:48:28.000,171,10999403,12645,0,1750405707,13027.370400859996,27.747419550003542,53374.50964704001 2025-06-20,07:48:29.000,171,10999400,12965,0,1750405708,13027.363664550001,27.72627215999819,53374.50265992 2025-06-20,07:48:30.000,171,10999425,12965,0,1750405709,13027.390609789996,27.747419550003542,53374.48868568001 2025-06-20,07:48:31.000,171,10999423,12885,0,1750405710,13027.370400859996,27.76856694000162,53374.4956728 2025-06-20,07:48:32.000,171,10999417,13005,0,1750405711,13027.390609789996,27.76151781000226,53374.50265992 2025-06-20,07:48:33.000,171,10999418,12925,0,1750405712,13027.410818719996,27.733321290004824,53374.48169856 2025-06-20,07:48:34.000,171,10999417,13125,0,1750405713,13027.377137169991,27.733321290004824,53374.45375008 2025-06-20,07:48:35.000,171,10999379,12805,0,1750405714,13027.397346099991,27.698075640000752,53374.41182736001 2025-06-20,07:48:36.000,171,10999449,12965,0,1750405715,13027.404082410001,27.691026510001393,53374.34195616001 2025-06-20,07:48:37.000,171,10999445,12965,0,1750405716,13027.437763959992,27.691026510001393,53374.36990464001 2025-06-20,07:48:38.000,171,10999399,12605,0,1750405717,13027.464709200001,27.71217389999947,53374.2860592 2025-06-20,07:48:39.000,171,10999400,12805,0,1750405718,13027.478181819992,27.70512477000011,53374.26509784 2025-06-20,07:48:40.000,171,10999373,12885,0,1750405719,13027.457972889992,27.71217389999947,53374.230162240005 2025-06-20,07:48:41.000,171,10999419,12885,0,1750405720,13027.471445509997,27.691026510001393,53374.29304632001 2025-06-20,07:48:42.000,171,10999412,12925,0,1750405721,13027.491654439997,27.648731729997962,53374.19522664 2025-06-20,07:48:43.000,171,10999381,12605,0,1750405722,13027.532072299997,27.676928250002675,53374.25112360001 2025-06-20,07:48:44.000,171,10999421,12765,0,1750405723,13027.518599679992,27.606436950001807,53374.17426528001 2025-06-20,07:48:45.000,171,10999389,12845,0,1750405724,13027.491654439997,27.634633469999244,53374.11836832 2025-06-20,07:48:46.000,171,10999376,12725,0,1750405725,13027.505127060002,27.627584339999885,53374.132342560006 2025-06-20,07:48:47.000,171,10999458,12965,0,1750405726,13027.538808609992,27.641682599998603,53374.132342560006 2025-06-20,07:48:48.000,171,10999394,12965,0,1750405727,13027.545544920002,27.59938782000245,53374.062471360005 2025-06-20,07:48:49.000,171,10999383,12965,0,1750405728,13027.579226469992,27.57824043000437,53374.05548424001 2025-06-20,07:48:50.000,171,10999425,12765,0,1750405729,13027.599435399992,27.59938782000245,53374.02753576 2025-06-20,07:48:51.000,171,10999463,12765,0,1750405730,13027.626380640002,27.59233869000309,53374.02753576 2025-06-20,07:48:52.000,171,10999389,12765,0,1750405731,13027.633116949997,27.55004390999966,53374.02753576 2025-06-20,07:48:53.000,171,10999374,12725,0,1750405732,13027.626380640002,27.571191299997736,53373.98561304001 2025-06-20,07:48:54.000,171,10999437,12885,0,1750405733,13027.612908019997,27.571191299997736,53373.95067744 2025-06-20,07:48:55.000,171,10999377,12845,0,1750405734,13027.612908019997,27.557093039999017,53373.894780480005 2025-06-20,07:48:56.000,171,10999475,12845,0,1750405735,13027.660062189992,27.5429947800003,53373.88779336001 2025-06-20,07:48:57.000,171,10999359,12965,0,1750405736,13027.660062189992,27.493650870004785,53373.80394792 2025-06-20,07:48:58.000,171,10999466,12925,0,1750405737,13027.680271119993,27.500700000004144,53373.86683200001 2025-06-20,07:48:59.000,171,10999390,12845,0,1750405738,13027.700480049993,27.514798260002863,53373.894780480005 2025-06-20,07:49:00.000,171,10999404,12925,0,1750405739,13027.660062189992,27.47955260999879,53373.87381912 2025-06-20,07:49:01.000,171,10999425,12765,0,1750405740,13027.633116949997,27.458405220000714,53373.78997368001 2025-06-20,07:49:02.000,171,10999405,12605,0,1750405741,13027.666798500002,27.48660173999815,53373.76901232001 2025-06-20,07:49:03.000,171,10999450,12925,0,1750405742,13027.653325879997,27.472503479999432,53373.75503808 2025-06-20,07:49:04.000,171,10999415,13005,0,1750405743,13027.565753850002,27.437257830002636,53373.727089600005 2025-06-20,07:49:05.000,171,10999443,12805,0,1750405744,13027.579226469992,27.430208700003277,53373.67119264001 2025-06-20,07:49:06.000,171,10999448,12685,0,1750405745,13027.559017539992,27.35971740000241,53373.678179760005 2025-06-20,07:49:07.000,171,10999453,12725,0,1750405746,13027.538808609992,27.338570010004332,53373.60132144001 2025-06-20,07:49:08.000,171,10999415,12885,0,1750405747,13027.484918130001,27.35266827000305,53373.63625704 2025-06-20,07:49:09.000,171,10999401,12925,0,1750405748,13027.491654439997,27.282176970002183,53373.60132144001 2025-06-20,07:49:10.000,171,10999425,12925,0,1750405749,13027.464709200001,27.253980450004747,53373.56638584 2025-06-20,07:49:11.000,171,10999430,12805,0,1750405750,13027.484918130001,27.225783930000034,53373.55241160001 2025-06-20,07:49:12.000,171,10999434,12885,0,1750405751,13027.451236579996,27.19053828000324,53373.48952752 2025-06-20,07:49:13.000,171,10999378,13125,0,1750405752,13027.457972889992,27.17644002000452,53373.517476 2025-06-20,07:49:14.000,171,10999436,12965,0,1750405753,13027.431027649996,27.14119437000045,53373.45459192001 2025-06-20,07:49:15.000,171,10999403,12965,0,1750405754,13027.417555029991,27.098899590004294,53373.42664344 2025-06-20,07:49:16.000,171,10999420,13005,0,1750405755,13027.397346099991,27.0848013299983,53373.391707840005 2025-06-20,07:49:17.000,171,10999391,12605,0,1750405756,13027.383873480001,27.056604810000863,53373.3777336 2025-06-20,07:49:18.000,171,10999424,12845,0,1750405757,13027.28282883,27.021359160004067,53373.35677224 2025-06-20,07:49:19.000,171,10999453,12765,0,1750405758,13027.316510379991,26.986113509999996,53373.32183664 2025-06-20,07:49:20.000,171,10999408,12805,0,1750405759,13027.269356209996,26.93676960000448,53373.31484952001 2025-06-20,07:49:21.000,171,10999400,12845,0,1750405760,13027.22220204,26.91562220999913,53373.25196544 2025-06-20,07:49:22.000,171,10999380,13205,0,1750405761,13027.23567465999,26.922671339998487,53373.23100408 2025-06-20,07:49:23.000,171,10999409,12925,0,1750405762,13027.228938349996,26.90857307999977,53373.2030556 2025-06-20,07:49:24.000,171,10999455,12765,0,1750405763,13027.168311559995,26.88742569000169,53373.16113288 2025-06-20,07:49:25.000,171,10999403,12765,0,1750405764,13027.18178418,26.88742569000169,53373.126197280006 2025-06-20,07:49:26.000,171,10999436,12765,0,1750405765,13027.16157525,26.873327430002973,53373.11222304 2025-06-20,07:49:27.000,171,10999387,12565,0,1750405766,13027.18178418,26.873327430002973,53373.04933896001 2025-06-20,07:49:28.000,171,10999354,12845,0,1750405767,13027.15483893999,26.880376560002333,53373.02837760001 2025-06-20,07:49:29.000,171,10999405,12925,0,1750405768,13027.14136632,26.84513090999826,53373.007416240005 2025-06-20,07:49:30.000,171,10999425,12685,0,1750405769,13027.15483893999,26.831032649999543,53372.993442 2025-06-20,07:49:31.000,171,10999424,12645,0,1750405770,13027.17504786999,26.802836130002106,53372.958506400006 2025-06-20,07:49:32.000,171,10999387,12605,0,1750405771,13027.17504786999,26.816934390000824,53372.95151928001 2025-06-20,07:49:33.000,171,10999439,12965,0,1750405772,13027.168311559995,26.8380817799989,53372.95151928001 2025-06-20,07:49:34.000,171,10999432,12765,0,1750405773,13027.17504786999,26.852180040004896,53372.86068672001 2025-06-20,07:49:35.000,171,10999406,12925,0,1750405774,13027.168311559995,26.84513090999826,53372.87466096 2025-06-20,07:49:36.000,171,10999422,13005,0,1750405775,13027.148102629995,26.8380817799989,53372.818764 2025-06-20,07:49:37.000,171,10999402,12845,0,1750405776,13027.15483893999,26.831032649999543,53372.82575112 2025-06-20,07:49:38.000,171,10999436,12765,0,1750405777,13027.10094846,26.823983520000183,53372.790815520006 2025-06-20,07:49:39.000,171,10999416,12965,0,1750405778,13027.14136632,26.816934390000824,53372.76286704001 2025-06-20,07:49:40.000,171,10999434,12965,0,1750405779,13027.12115739,26.8380817799989,53372.769854160004 2025-06-20,07:49:41.000,171,10999357,13125,0,1750405780,13027.14136632,26.8380817799989,53372.72793144 2025-06-20,07:49:42.000,171,10999372,13005,0,1750405781,13027.12115739,26.802836130002106,53372.75587992 2025-06-20,07:49:43.000,171,10999429,12765,0,1750405782,13027.127893699995,26.788737870003388,53372.70697008 2025-06-20,07:49:44.000,171,10999410,12885,0,1750405783,13027.09421214999,26.746443089999957,53372.69299584001 2025-06-20,07:49:45.000,171,10999353,13045,0,1750405784,13027.10094846,26.788737870003388,53372.672034480005 2025-06-20,07:49:46.000,171,10999390,12925,0,1750405785,13027.11442107999,26.767590479998034,53372.71395720001 2025-06-20,07:49:47.000,171,10999429,13005,0,1750405786,13027.107684769995,26.73234483000124,53372.6790216 2025-06-20,07:49:48.000,171,10999429,12685,0,1750405787,13027.047057979995,26.78168874000403,53372.65806024 2025-06-20,07:49:49.000,171,10999401,12965,0,1750405788,13027.05379428999,26.802836130002106,53372.58120192 2025-06-20,07:49:50.000,171,10999364,12965,0,1750405789,13027.05379428999,26.753492219999316,53372.5392792 2025-06-20,07:49:51.000,171,10999392,12645,0,1750405790,13027.047057979995,26.795787000002747,53372.56722768001 2025-06-20,07:49:52.000,171,10999423,13005,0,1750405791,13027.04032167,26.767590479998034,53372.56024056 2025-06-20,07:49:53.000,171,10999400,12885,0,1750405792,13027.03358535999,26.739393960000598,53372.51831784 2025-06-20,07:49:54.000,171,10999400,12845,0,1750405793,13027.006640119995,26.753492219999316,53372.504343600005 2025-06-20,07:49:55.000,171,10999425,13205,0,1750405794,13027.01337642999,26.739393960000598,53372.51133072 2025-06-20,07:49:56.000,171,10999422,13005,0,1750405795,13027.006640119995,26.71824657000252,53372.51133072 2025-06-20,07:49:57.000,171,10999372,12885,0,1750405796,13027.01337642999,26.704148310003802,53372.44844664001 2025-06-20,07:49:58.000,171,10999441,12965,0,1750405797,13026.95274963999,26.746443089999957,53372.44145952 2025-06-20,07:49:59.000,171,10999433,12845,0,1750405798,13026.93927702,26.71824657000252,53372.42748528001 2025-06-20,07:50:00.000,171,10999418,12765,0,1750405799,13026.966222259995,26.739393960000598,53372.44844664001 2025-06-20,07:50:01.000,171,10999408,12765,0,1750405800,13026.95274963999,26.73234483000124,53372.469408 2025-06-20,07:50:02.000,171,10999352,12685,0,1750405801,13026.95274963999,26.73234483000124,53372.37857544001 2025-06-20,07:50:03.000,171,10999401,12805,0,1750405802,13026.93254070999,26.767590479998034,53372.34363984 2025-06-20,07:50:04.000,171,10999370,12925,0,1750405803,13026.91233177999,26.809885260001465,53372.406523920006 2025-06-20,07:50:05.000,171,10999410,12885,0,1750405804,13026.93927702,26.802836130002106,53372.37857544001 2025-06-20,07:50:06.000,171,10999443,12765,0,1750405805,13026.925804399994,26.831032649999543,53372.35062696 2025-06-20,07:50:07.000,171,10999389,12885,0,1750405806,13026.95948595,26.8380817799989,53372.30870424001 2025-06-20,07:50:08.000,171,10999408,12565,0,1750405807,13026.99990381,26.866278300003614,53372.34363984 2025-06-20,07:50:09.000,171,10999409,12965,0,1750405808,13026.95948595,26.880376560002333,53372.35062696 2025-06-20,07:50:10.000,171,10999384,12805,0,1750405809,13026.97295856999,26.88742569000169,53372.287742880006 2025-06-20,07:50:11.000,171,10999419,12845,0,1750405810,13026.925804399994,26.880376560002333,53372.287742880006 2025-06-20,07:50:12.000,171,10999382,12725,0,1750405811,13026.986431189995,26.89447482000105,53372.25280728 2025-06-20,07:50:13.000,171,10999386,12925,0,1750405812,13026.97969488,26.91562220999913,53372.217871680004 2025-06-20,07:50:14.000,171,10999406,12805,0,1750405813,13026.986431189995,26.91562220999913,53372.25280728 2025-06-20,07:50:15.000,171,10999392,12925,0,1750405814,13027.02011274,26.95791699000256,53372.238833040006 2025-06-20,07:50:16.000,171,10999389,13045,0,1750405815,13027.01337642999,26.93676960000448,53372.20389744 2025-06-20,07:50:17.000,171,10999362,12845,0,1750405816,13027.026849049995,26.94381873000384,53372.17594896 2025-06-20,07:50:18.000,171,10999394,12765,0,1750405817,13027.02011274,26.93676960000448,53372.14800048 2025-06-20,07:50:19.000,171,10999394,13045,0,1750405818,13027.03358535999,26.90152395000041,53372.1549876 2025-06-20,07:50:20.000,171,10999416,13365,0,1750405819,13027.04032167,26.90857307999977,53372.14800048 2025-06-20,07:50:21.000,171,10999389,13045,0,1750405820,13026.99316749999,26.88742569000169,53372.12703912 2025-06-20,07:50:22.000,171,10999343,12645,0,1750405821,13027.047057979995,26.859229170004255,53372.12703912 2025-06-20,07:50:23.000,171,10999412,12925,0,1750405822,13026.99990381,26.84513090999826,53372.10607776 2025-06-20,07:50:24.000,171,10999384,13085,0,1750405823,13027.01337642999,26.859229170004255,53372.0851164 2025-06-20,07:50:25.000,171,10999400,12765,0,1750405824,13026.986431189995,26.831032649999543,53372.0851164 2025-06-20,07:50:26.000,171,10999375,12685,0,1750405825,13026.99990381,26.852180040004896,53372.071142160006 2025-06-20,07:50:27.000,171,10999364,12685,0,1750405826,13026.95948595,26.788737870003388,53372.0851164 2025-06-20,07:50:28.000,171,10999424,12965,0,1750405827,13026.93927702,26.809885260001465,53371.98729672 2025-06-20,07:50:29.000,171,10999414,12765,0,1750405828,13026.946013329994,26.802836130002106,53371.952361120006 2025-06-20,07:50:30.000,171,10999414,12885,0,1750405829,13026.89212284999,26.788737870003388,53372.001270960005 2025-06-20,07:50:31.000,171,10999366,12605,0,1750405830,13026.885386539994,26.8380817799989,53371.9803096 2025-06-20,07:50:32.000,171,10999345,12845,0,1750405831,13026.838232369999,26.8380817799989,53371.952361120006 2025-06-20,07:50:33.000,171,10999422,13005,0,1750405832,13026.85170498999,26.84513090999826,53371.91742552 2025-06-20,07:50:34.000,171,10999412,12765,0,1750405833,13026.818023439999,26.852180040004896,53371.88947704 2025-06-20,07:50:35.000,171,10999381,13005,0,1750405834,13026.811287129989,26.8380817799989,53371.86851568 2025-06-20,07:50:36.000,171,10999404,12965,0,1750405835,13026.784341889994,26.84513090999826,53371.882489920004 2025-06-20,07:50:37.000,171,10999392,13005,0,1750405836,13026.770869269989,26.823983520000183,53371.833580080005 2025-06-20,07:50:38.000,171,10999411,12805,0,1750405837,13026.83149605999,26.809885260001465,53371.84755432 2025-06-20,07:50:39.000,171,10999425,12805,0,1750405838,13026.797814509999,26.788737870003388,53371.8405672 2025-06-20,07:50:40.000,171,10999397,12805,0,1750405839,13026.865177609994,26.809885260001465,53371.81960584 2025-06-20,07:50:41.000,171,10999414,12725,0,1750405840,13026.858441299999,26.84513090999826,53371.77768312001 2025-06-20,07:50:42.000,171,10999377,12965,0,1750405841,13026.89212284999,26.823983520000183,53371.74973464 2025-06-20,07:50:43.000,171,10999385,12805,0,1750405842,13026.85170498999,26.823983520000183,53371.72178616 2025-06-20,07:50:44.000,171,10999386,12845,0,1750405843,13026.844968679994,26.823983520000183,53371.67986344 2025-06-20,07:50:45.000,171,10999441,13005,0,1750405844,13026.85170498999,26.802836130002106,53371.68685056001 2025-06-20,07:50:46.000,171,10999438,12685,0,1750405845,13026.865177609994,26.788737870003388,53371.68685056001 2025-06-20,07:50:47.000,171,10999389,12765,0,1750405846,13026.87191391999,26.788737870003388,53371.64492784 2025-06-20,07:50:48.000,171,10999393,12725,0,1750405847,13026.87191391999,26.767590479998034,53371.68685056001 2025-06-20,07:50:49.000,171,10999438,12965,0,1750405848,13026.89885916,26.71824657000252,53371.60300512 2025-06-20,07:50:50.000,171,10999382,12845,0,1750405849,13026.905595469994,26.697099180004443,53371.63794072001 2025-06-20,07:50:51.000,171,10999425,12605,0,1750405850,13026.905595469994,26.704148310003802,53371.60999224001 2025-06-20,07:50:52.000,171,10999432,12965,0,1750405851,13026.925804399994,26.73234483000124,53371.62396648 2025-06-20,07:50:53.000,171,10999385,12885,0,1750405852,13026.91233177999,26.697099180004443,53371.616979360006 2025-06-20,07:50:54.000,171,10999421,12765,0,1750405853,13026.95948595,26.68300091999845,53371.62396648 2025-06-20,07:50:55.000,171,10999400,12685,0,1750405854,13026.95274963999,26.66890265999973,53371.54012104001 2025-06-20,07:50:56.000,171,10999389,12885,0,1750405855,13026.95948595,26.647755270001653,53371.57505664 2025-06-20,07:50:57.000,171,10999434,12645,0,1750405856,13026.99990381,26.71119744000316,53371.56108240001 2025-06-20,07:50:58.000,171,10999413,13005,0,1750405857,13027.006640119995,26.640706140002294,53371.568069520006 2025-06-20,07:50:59.000,171,10999422,12885,0,1750405858,13027.026849049995,26.640706140002294,53371.47723696 2025-06-20,07:51:00.000,171,10999402,12725,0,1750405859,13027.02011274,26.640706140002294,53371.428327120004 2025-06-20,07:51:01.000,171,10999418,13085,0,1750405860,13027.02011274,26.633657010002935,53371.48422408 2025-06-20,07:51:02.000,171,10999369,12685,0,1750405861,13026.99316749999,26.612509620004857,53371.43531424 2025-06-20,07:51:03.000,171,10999392,12765,0,1750405862,13027.047057979995,26.563165710002067,53371.42134000001 2025-06-20,07:51:04.000,171,10999399,12805,0,1750405863,13027.08073953,26.619558750004217,53371.449288480006 2025-06-20,07:51:05.000,171,10999415,12885,0,1750405864,13027.07400321999,26.577263970000786,53371.44230136001 2025-06-20,07:51:06.000,171,10999438,13045,0,1750405865,13027.07400321999,26.591362229999504,53371.400378640006 2025-06-20,07:51:07.000,171,10999340,12925,0,1750405866,13027.10094846,26.49972354000056,53371.3864044 2025-06-20,07:51:08.000,171,10999410,12885,0,1750405867,13027.10094846,26.50677266999992,53371.400378640006 2025-06-20,07:51:09.000,171,10999445,12685,0,1750405868,13027.13463000999,26.50677266999992,53371.379417280004 2025-06-20,07:51:10.000,171,10999383,13125,0,1750405869,13027.12115739,26.478576150002482,53371.35146880001 2025-06-20,07:51:11.000,171,10999435,13005,0,1750405870,13027.12115739,26.457428760004404,53371.330507440005 2025-06-20,07:51:12.000,171,10999370,12765,0,1750405871,13027.18178418,26.4926744100012,53371.379417280004 2025-06-20,07:51:13.000,171,10999412,12845,0,1750405872,13027.188520489995,26.45037962999777,53371.33749456 2025-06-20,07:51:14.000,171,10999419,12925,0,1750405873,13027.18178418,26.45037962999777,53371.34448168 2025-06-20,07:51:15.000,171,10999445,12445,0,1750405874,13027.21546572999,26.457428760004404,53371.32352032001 2025-06-20,07:51:16.000,171,10999434,12965,0,1750405875,13027.20199311,26.478576150002482,53371.32352032001 2025-06-20,07:51:17.000,171,10999379,12765,0,1750405876,13027.21546572999,26.4926744100012,53371.28858472 2025-06-20,07:51:18.000,171,10999431,13005,0,1750405877,13027.23567465999,26.49972354000056,53371.281597600006 2025-06-20,07:51:19.000,171,10999411,12925,0,1750405878,13027.19525679999,26.527920059997996,53371.30255896001 2025-06-20,07:51:20.000,171,10999402,12925,0,1750405879,13027.22220204,26.53496919000463,53371.28858472 2025-06-20,07:51:21.000,171,10999418,12805,0,1750405880,13027.208729419996,26.527920059997996,53371.28858472 2025-06-20,07:51:22.000,171,10999416,12885,0,1750405881,13027.19525679999,26.577263970000786,53371.21871352 2025-06-20,07:51:23.000,171,10999422,12845,0,1750405882,13027.208729419996,26.563165710002067,53371.246662 2025-06-20,07:51:24.000,171,10999411,12765,0,1750405883,13027.14136632,26.563165710002067,53371.211726400004 2025-06-20,07:51:25.000,171,10999437,12845,0,1750405884,13027.17504786999,26.54201832000399,53371.19775216 2025-06-20,07:51:26.000,171,10999420,12765,0,1750405885,13027.13463000999,26.54906745000335,53371.19076504 2025-06-20,07:51:27.000,171,10999383,12805,0,1750405886,13027.12115739,26.55611658000271,53371.1418552 2025-06-20,07:51:28.000,171,10999419,12885,0,1750405887,13027.11442107999,26.527920059997996,53371.16980368 2025-06-20,07:51:29.000,171,10999447,12925,0,1750405888,13027.12115739,26.50677266999992,53371.14884232 2025-06-20,07:51:30.000,171,10999382,12765,0,1750405889,13027.09421214999,26.520870929998637,53371.1418552 2025-06-20,07:51:31.000,171,10999460,12605,0,1750405890,13027.08073953,26.513821799999278,53371.09993248 2025-06-20,07:51:32.000,171,10999383,12805,0,1750405891,13027.10094846,26.50677266999992,53371.13486808001 2025-06-20,07:51:33.000,171,10999424,12925,0,1750405892,13027.07400321999,26.457428760004404,53371.05800976001 2025-06-20,07:51:34.000,171,10999442,13005,0,1750405893,13027.08073953,26.478576150002482,53371.07897112 2025-06-20,07:51:35.000,171,10999426,12525,0,1750405894,13027.10094846,26.464477890003764,53371.064996880006 2025-06-20,07:51:36.000,171,10999421,12965,0,1750405895,13027.067266909995,26.464477890003764,53371.044035520004 2025-06-20,07:51:37.000,171,10999389,13165,0,1750405896,13027.08073953,26.520870929998637,53371.03704840001 2025-06-20,07:51:38.000,171,10999436,12565,0,1750405897,13027.107684769995,26.527920059997996,53371.02307416 2025-06-20,07:51:39.000,171,10999418,12965,0,1750405898,13027.12115739,26.520870929998637,53371.01608704001 2025-06-20,07:51:40.000,171,10999417,12765,0,1750405899,13027.14136632,26.49972354000056,53371.00909992 2025-06-20,07:51:41.000,171,10999423,12885,0,1750405900,13027.11442107999,26.48562528000184,53371.044035520004 2025-06-20,07:51:42.000,171,10999417,12885,0,1750405901,13027.08073953,26.50677266999992,53370.98813856001 2025-06-20,07:51:43.000,171,10999413,12965,0,1750405902,13027.067266909995,26.527920059997996,53371.01608704001 2025-06-20,07:51:44.000,171,10999423,12885,0,1750405903,13027.067266909995,26.520870929998637,53370.946215840006 2025-06-20,07:51:45.000,171,10999444,12925,0,1750405904,13027.03358535999,26.48562528000184,53371.00909992 2025-06-20,07:51:46.000,171,10999451,12765,0,1750405905,13026.97969488,26.4926744100012,53370.96019008 2025-06-20,07:51:47.000,171,10999407,12685,0,1750405906,13026.89885916,26.464477890003764,53370.93922872001 2025-06-20,07:51:48.000,171,10999461,12965,0,1750405907,13026.878650229999,26.4926744100012,53370.93922872001 2025-06-20,07:51:49.000,171,10999389,12685,0,1750405908,13026.87191391999,26.422183110000333,53370.91128024 2025-06-20,07:51:50.000,171,10999407,12845,0,1750405909,13026.777605579999,26.415133980000974,53370.90429312 2025-06-20,07:51:51.000,171,10999414,13005,0,1750405910,13026.737187719998,26.429232239999692,53370.897306000006 2025-06-20,07:51:52.000,171,10999423,13005,0,1750405911,13026.710242479989,26.415133980000974,53370.88333176 2025-06-20,07:51:53.000,171,10999431,12765,0,1750405912,13026.669824619989,26.401035720002255,53370.88333176 2025-06-20,07:51:54.000,171,10999412,12565,0,1750405913,13026.669824619989,26.401035720002255,53370.84839616001 2025-06-20,07:51:55.000,171,10999438,12645,0,1750405914,13026.622670449993,26.408084850001615,53370.876344640004 2025-06-20,07:51:56.000,171,10999427,12725,0,1750405915,13026.575516279998,26.408084850001615,53370.80647344 2025-06-20,07:51:57.000,171,10999446,12685,0,1750405916,13026.514889489998,26.393986590002896,53370.81346056 2025-06-20,07:51:58.000,171,10999450,12765,0,1750405917,13026.501416869993,26.429232239999692,53370.757563600004 2025-06-20,07:51:59.000,171,10999376,12805,0,1750405918,13026.528362110002,26.415133980000974,53370.7924992 2025-06-20,07:52:00.000,171,10999447,12845,0,1750405919,13026.460999009993,26.43628136999905,53370.70166664001 2025-06-20,07:52:01.000,171,10999403,12685,0,1750405920,13026.407108530002,26.457428760004404,53370.708653760004 2025-06-20,07:52:02.000,171,10999400,12965,0,1750405921,13026.326272810002,26.464477890003764,53370.72262800001 2025-06-20,07:52:03.000,171,10999414,12685,0,1750405922,13026.346481740002,26.464477890003764,53370.65275680001 2025-06-20,07:52:04.000,171,10999439,12885,0,1750405923,13026.326272810002,26.48562528000184,53370.6178212 2025-06-20,07:52:05.000,171,10999420,12965,0,1750405924,13026.252173399997,26.464477890003764,53370.63179544001 2025-06-20,07:52:06.000,171,10999413,12605,0,1750405925,13026.238700779992,26.45037962999777,53370.59685984 2025-06-20,07:52:07.000,171,10999411,13005,0,1750405926,13026.184810300001,26.422183110000333,53370.610834080006 2025-06-20,07:52:08.000,171,10999436,12925,0,1750405927,13026.151128749996,26.43628136999905,53370.540962880004 2025-06-20,07:52:09.000,171,10999420,12685,0,1750405928,13026.137656129991,26.415133980000974,53370.540962880004 2025-06-20,07:52:10.000,171,10999401,12685,0,1750405929,13026.070293029996,26.429232239999692,53370.492053040005 2025-06-20,07:52:11.000,171,10999422,13125,0,1750405930,13026.04334779,26.37283920000482,53370.49904016 2025-06-20,07:52:12.000,171,10999445,12965,0,1750405931,13025.969248379995,26.365790069998184,53370.45711744 2025-06-20,07:52:13.000,171,10999418,12925,0,1750405932,13025.949039449995,26.344642680000106,53370.394233360006 2025-06-20,07:52:14.000,171,10999404,12805,0,1750405933,13025.94230314,26.288249639997957,53370.373272000004 2025-06-20,07:52:15.000,171,10999398,12805,0,1750405934,13025.928830519995,26.30939703000331,53370.3383364 2025-06-20,07:52:16.000,171,10999347,12925,0,1750405935,13025.908621589995,26.27415137999924,53370.34532352001 2025-06-20,07:52:17.000,171,10999437,12605,0,1750405936,13025.93556682999,26.196610949999013,53370.324362160005 2025-06-20,07:52:18.000,171,10999370,13285,0,1750405937,13025.87494003999,26.217758340004366,53370.3034008 2025-06-20,07:52:19.000,171,10999372,12605,0,1750405938,13025.83452217999,26.217758340004366,53370.254490960004 2025-06-20,07:52:20.000,171,10999364,12725,0,1750405939,13025.85473110999,26.189561819999653,53370.28243944 2025-06-20,07:52:21.000,171,10999397,12965,0,1750405940,13025.827785869995,26.182512690000294,53370.21955536001 2025-06-20,07:52:22.000,171,10999442,12925,0,1750405941,13025.7806317,26.161365300002217,53370.226542480006 2025-06-20,07:52:23.000,171,10999375,13005,0,1750405942,13025.73347752999,26.14021791000414,53370.14269704 2025-06-20,07:52:24.000,171,10999389,12885,0,1750405943,13025.67958705,26.104972260000068,53370.14269704 2025-06-20,07:52:25.000,171,10999375,12765,0,1750405944,13025.686323359994,26.13316878000478,53370.12173568 2025-06-20,07:52:26.000,171,10999417,13085,0,1750405945,13025.639169189999,26.161365300002217,53370.04487736 2025-06-20,07:52:27.000,171,10999394,13045,0,1750405946,13025.625696569994,26.161365300002217,53370.086800080004 2025-06-20,07:52:28.000,171,10999397,12765,0,1750405947,13025.524651919994,26.217758340004366,53370.07282584 2025-06-20,07:52:29.000,171,10999335,12925,0,1750405948,13025.484234059993,26.154316170002858,53370.00994176001 2025-06-20,07:52:30.000,171,10999396,12805,0,1750405949,13025.437079889998,26.161365300002217,53370.00994176001 2025-06-20,07:52:31.000,171,10999442,12765,0,1750405950,13025.396662029998,26.126119649998145,53369.98199328001 2025-06-20,07:52:32.000,171,10999459,12805,0,1750405951,13025.329298930003,26.154316170002858,53370.00295464 2025-06-20,07:52:33.000,171,10999351,12845,0,1750405952,13025.248463210002,26.14021791000414,53369.919109200004 2025-06-20,07:52:34.000,171,10999416,12965,0,1750405953,13025.248463210002,26.104972260000068,53369.9540448 2025-06-20,07:52:35.000,171,10999389,12685,0,1750405954,13025.147418560002,26.104972260000068,53369.891160720006 2025-06-20,07:52:36.000,171,10999409,12965,0,1750405955,13025.107000700002,26.07677574000263,53369.87718648 2025-06-20,07:52:37.000,171,10999437,13085,0,1750405956,13025.100264389992,26.069726610003272,53369.82827664 2025-06-20,07:52:38.000,171,10999400,12805,0,1750405957,13025.005956050001,26.062677480003913,53369.80731528 2025-06-20,07:52:39.000,171,10999351,12885,0,1750405958,13024.992483429996,26.0344809599992,53369.75840544 2025-06-20,07:52:40.000,171,10999457,13125,0,1750405959,13024.958801879991,26.04857921999792,53369.751418320004 2025-06-20,07:52:41.000,171,10999418,13165,0,1750405960,13024.979010809991,26.013333570001123,53369.7094956 2025-06-20,07:52:42.000,171,10999428,12965,0,1750405961,13024.931856639996,25.999235310002405,53369.723469840006 2025-06-20,07:52:43.000,171,10999412,12765,0,1750405962,13024.9049114,26.013333570001123,53369.67456000001 2025-06-20,07:52:44.000,171,10999417,12605,0,1750405963,13024.88470247,25.985137050003686,53369.66757288 2025-06-20,07:52:45.000,171,10999361,12845,0,1750405964,13024.851020919996,25.992186180003046,53369.64661152001 2025-06-20,07:52:46.000,171,10999387,12925,0,1750405965,13024.81733936999,25.992186180003046,53369.5697532 2025-06-20,07:52:47.000,171,10999398,12805,0,1750405966,13024.74323996,25.978087920004327,53369.59770168001 2025-06-20,07:52:48.000,171,10999358,12685,0,1750405967,13024.76344889,25.971038789997692,53369.5697532 2025-06-20,07:52:49.000,171,10999421,12925,0,1750405968,13024.729767339995,25.949891399999615,53369.56276608 2025-06-20,07:52:50.000,171,10999359,13005,0,1750405969,13024.69608578999,25.92169488000218,53369.499882 2025-06-20,07:52:51.000,171,10999367,12925,0,1750405970,13024.61525006999,25.9005474900041,53369.499882 2025-06-20,07:52:52.000,171,10999365,12805,0,1750405971,13024.59504113999,25.879400099998747,53369.47193352 2025-06-20,07:52:53.000,171,10999398,13005,0,1750405972,13024.61525006999,25.84415445000195,53369.49289488 2025-06-20,07:52:54.000,171,10999422,12805,0,1750405973,13024.588304829995,25.84415445000195,53369.44398504 2025-06-20,07:52:55.000,171,10999419,12965,0,1750405974,13024.568095899995,25.794810539999162,53369.42302368 2025-06-20,07:52:56.000,171,10999399,12965,0,1750405975,13024.547886969995,25.773663150001084,53369.33917824001 2025-06-20,07:52:57.000,171,10999429,12965,0,1750405976,13024.547886969995,25.773663150001084,53369.38110096001 2025-06-20,07:52:58.000,171,10999456,12965,0,1750405977,13024.53441434999,25.773663150001084,53369.35315248 2025-06-20,07:52:59.000,171,10999393,12605,0,1750405978,13024.52094173,25.73841750000429,53369.35315248 2025-06-20,07:53:00.000,171,10999388,12765,0,1750405979,13024.53441434999,25.68202446000214,53369.29026840001 2025-06-20,07:53:01.000,171,10999425,12685,0,1750405980,13024.507469109994,25.66792620000342,53369.29725552 2025-06-20,07:53:02.000,171,10999420,12965,0,1750405981,13024.527678039994,25.660877070004062,53369.28328128 2025-06-20,07:53:03.000,171,10999345,12805,0,1750405982,13024.49399648999,25.646778809998068,53369.29026840001 2025-06-20,07:53:04.000,171,10999361,12885,0,1750405983,13024.52094173,25.597434900002554,53369.23437144 2025-06-20,07:53:05.000,171,10999402,12565,0,1750405984,13024.467051249994,25.63268054999935,53369.16450024 2025-06-20,07:53:06.000,171,10999413,12805,0,1750405985,13024.49399648999,25.590385770003195,53369.199435840004 2025-06-20,07:53:07.000,171,10999422,12725,0,1750405986,13024.43336969999,25.56923837999784,53369.19244872001 2025-06-20,07:53:08.000,171,10999380,12725,0,1750405987,13024.426633389994,25.548090989999764,53369.17847448 2025-06-20,07:53:09.000,171,10999391,13125,0,1750405988,13024.426633389994,25.51284534000297,53369.21341008001 2025-06-20,07:53:10.000,171,10999402,12805,0,1750405989,13024.406424459994,25.49874708000425,53369.20642296 2025-06-20,07:53:11.000,171,10999397,12565,0,1750405990,13024.406424459994,25.49169795000489,53369.16450024 2025-06-20,07:53:12.000,171,10999397,12965,0,1750405991,13024.43336969999,25.477599689998897,53369.21341008001 2025-06-20,07:53:13.000,171,10999393,12845,0,1750405992,13024.386215529994,25.484648819998256,53369.1854616 2025-06-20,07:53:14.000,171,10999431,12845,0,1750405993,13024.426633389994,25.477599689998897,53369.14353888001 2025-06-20,07:53:15.000,171,10999425,13005,0,1750405994,13024.372742909989,25.477599689998897,53369.13655176 2025-06-20,07:53:16.000,171,10999370,12725,0,1750405995,13024.372742909989,25.477599689998897,53369.1854616 2025-06-20,07:53:17.000,171,10999418,12805,0,1750405996,13024.386215529994,25.46350143000018,53369.12956464 2025-06-20,07:53:18.000,171,10999411,13045,0,1750405997,13024.379479219999,25.44940317000146,53369.080654800004 2025-06-20,07:53:19.000,171,10999403,12805,0,1750405998,13024.345797669994,25.44940317000146,53369.07366768001 2025-06-20,07:53:20.000,171,10999443,13005,0,1750405999,13024.312116119989,25.4423540400021,53369.06668056 2025-06-20,07:53:21.000,171,10999417,12645,0,1750406000,13024.325588739994,25.428255780003383,53369.07366768001 2025-06-20,07:53:22.000,171,10999402,12845,0,1750406001,13024.318852429999,25.45645230000082,53369.052706320006 2025-06-20,07:53:23.000,171,10999387,13005,0,1750406002,13024.312116119989,25.421206650004024,53369.05969344 2025-06-20,07:53:24.000,171,10999371,12925,0,1750406003,13024.258225639998,25.428255780003383,53369.03873208 2025-06-20,07:53:25.000,171,10999416,12765,0,1750406004,13024.224544089993,25.435304910002742,53369.00379648001 2025-06-20,07:53:26.000,171,10999371,12845,0,1750406005,13024.224544089993,25.45645230000082,53369.02475784001 2025-06-20,07:53:27.000,171,10999411,12885,0,1750406006,13024.163917299993,25.45645230000082,53368.96886088 2025-06-20,07:53:28.000,171,10999449,12805,0,1750406007,13024.184126229993,25.484648819998256,53368.97584800001 2025-06-20,07:53:29.000,171,10999432,12725,0,1750406008,13024.116763129998,25.45645230000082,53368.97584800001 2025-06-20,07:53:30.000,171,10999429,12845,0,1750406009,13024.110026820003,25.49874708000425,53368.933925280005 2025-06-20,07:53:31.000,171,10999426,12805,0,1750406010,13024.049400030002,25.50579621000361,53368.94789952 2025-06-20,07:53:32.000,171,10999405,12725,0,1750406011,13024.029191100002,25.51284534000297,53368.89898968 2025-06-20,07:53:33.000,171,10999384,12845,0,1750406012,13023.968564310002,25.519894470002328,53368.89200256 2025-06-20,07:53:34.000,171,10999359,12805,0,1750406013,13023.941619069992,25.526943600001687,53368.87802832001 2025-06-20,07:53:35.000,171,10999398,12885,0,1750406014,13023.928146450002,25.555140119999123,53368.87802832001 2025-06-20,07:53:36.000,171,10999411,12925,0,1750406015,13023.874255969997,25.526943600001687,53368.82911848 2025-06-20,07:53:37.000,171,10999344,13045,0,1750406016,13023.854047039997,25.51284534000297,53368.82911848 2025-06-20,07:53:38.000,171,10999395,13045,0,1750406017,13023.820365489992,25.541041860000405,53368.815144240005 2025-06-20,07:53:39.000,171,10999427,12925,0,1750406018,13023.793420249996,25.49874708000425,53368.78020864 2025-06-20,07:53:40.000,171,10999383,12725,0,1750406019,13023.766475010001,25.541041860000405,53368.75924728001 2025-06-20,07:53:41.000,171,10999390,12965,0,1750406020,13023.746266080001,25.51284534000297,53368.73828592001 2025-06-20,07:53:42.000,171,10999369,12965,0,1750406021,13023.753002389996,25.541041860000405,53368.68238896 2025-06-20,07:53:43.000,171,10999370,12765,0,1750406022,13023.739529769991,25.51284534000297,53368.70335032 2025-06-20,07:53:44.000,171,10999404,12765,0,1750406023,13023.678902979991,25.49874708000425,53368.626492 2025-06-20,07:53:45.000,171,10999389,13085,0,1750406024,13023.651957739996,25.519894470002328,53368.626492 2025-06-20,07:53:46.000,171,10999410,12885,0,1750406025,13023.638485119991,25.484648819998256,53368.598543520005 2025-06-20,07:53:47.000,171,10999411,12565,0,1750406026,13023.56438571,25.484648819998256,53368.53565944 2025-06-20,07:53:48.000,171,10999377,12765,0,1750406027,13023.530704159995,25.484648819998256,53368.58456928 2025-06-20,07:53:49.000,171,10999388,12805,0,1750406028,13023.530704159995,25.45645230000082,53368.528672320004 2025-06-20,07:53:50.000,171,10999372,12685,0,1750406029,13023.449868439995,25.470550559999538,53368.5566208 2025-06-20,07:53:51.000,171,10999383,12885,0,1750406030,13023.39597795999,25.484648819998256,53368.4867496 2025-06-20,07:53:52.000,171,10999383,12885,0,1750406031,13023.38250534,25.49169795000489,53368.46578824 2025-06-20,07:53:53.000,171,10999380,12965,0,1750406032,13023.34208748,25.470550559999538,53368.45181400001 2025-06-20,07:53:54.000,171,10999390,13085,0,1750406033,13023.288196999994,25.477599689998897,53368.45181400001 2025-06-20,07:53:55.000,171,10999414,12885,0,1750406034,13023.308405929994,25.484648819998256,53368.37495568001 2025-06-20,07:53:56.000,171,10999396,12965,0,1750406035,13023.23430651999,25.49874708000425,53368.381942800006 2025-06-20,07:53:57.000,171,10999386,12925,0,1750406036,13023.220833899999,25.50579621000361,53368.38892992 2025-06-20,07:53:58.000,171,10999429,12885,0,1750406037,13023.173679729989,25.477599689998897,53368.35399432001 2025-06-20,07:53:59.000,171,10999377,12925,0,1750406038,13023.153470799989,25.477599689998897,53368.31905872 2025-06-20,07:54:00.000,171,10999428,12885,0,1750406039,13023.119789249999,25.484648819998256,53368.312071600005 2025-06-20,07:54:01.000,171,10999407,12925,0,1750406040,13023.086107699994,25.477599689998897,53368.30508448001 2025-06-20,07:54:02.000,171,10999387,12765,0,1750406041,13023.086107699994,25.484648819998256,53368.242200400004 2025-06-20,07:54:03.000,171,10999392,12765,0,1750406042,13023.052426149989,25.470550559999538,53368.193290560004 2025-06-20,07:54:04.000,171,10999419,13045,0,1750406043,13023.045689839993,25.50579621000361,53368.15136784 2025-06-20,07:54:05.000,171,10999368,12645,0,1750406044,13023.012008289988,25.49169795000489,53368.1723292 2025-06-20,07:54:06.000,171,10999396,12645,0,1750406045,13022.964854119993,25.477599689998897,53368.03957392001 2025-06-20,07:54:07.000,171,10999392,12805,0,1750406046,13022.944645189993,25.49874708000425,53368.0325868 2025-06-20,07:54:08.000,171,10999409,12925,0,1750406047,13022.917699949998,25.50579621000361,53367.990664079996 2025-06-20,07:54:09.000,171,10999435,12765,0,1750406048,13022.931172569988,25.49874708000425,53368.00463832 2025-06-20,07:54:10.000,171,10999376,13005,0,1750406049,13022.863809469993,25.477599689998897,53367.95572848 2025-06-20,07:54:11.000,171,10999401,12725,0,1750406050,13022.809918990002,25.477599689998897,53367.93476712 2025-06-20,07:54:12.000,171,10999435,12885,0,1750406051,13022.850336850002,25.49169795000489,53367.94874136001 2025-06-20,07:54:13.000,171,10999394,12845,0,1750406052,13022.776237439997,25.46350143000018,53367.927780000005 2025-06-20,07:54:14.000,171,10999419,12765,0,1750406053,13022.776237439997,25.46350143000018,53367.86489592 2025-06-20,07:54:15.000,171,10999417,12885,0,1750406054,13022.769501130002,25.470550559999538,53367.808998960005 2025-06-20,07:54:16.000,171,10999392,12925,0,1750406055,13022.769501130002,25.484648819998256,53367.79502472 2025-06-20,07:54:17.000,171,10999374,12765,0,1750406056,13022.702138029992,25.533992730001046,53367.760089120005 2025-06-20,07:54:18.000,171,10999365,13285,0,1750406057,13022.675192789997,25.484648819998256,53367.711179280006 2025-06-20,07:54:19.000,171,10999359,12845,0,1750406058,13022.641511239992,25.470550559999538,53367.68323080001 2025-06-20,07:54:20.000,171,10999372,12685,0,1750406059,13022.614565999997,25.49169795000489,53367.70419216001 2025-06-20,07:54:21.000,171,10999442,12845,0,1750406060,13022.587620760001,25.470550559999538,53367.66925656 2025-06-20,07:54:22.000,171,10999363,13205,0,1750406061,13022.533730279996,25.484648819998256,53367.592398240005 2025-06-20,07:54:23.000,171,10999392,12885,0,1750406062,13022.547202900001,25.51284534000297,53367.62733384 2025-06-20,07:54:24.000,171,10999397,13005,0,1750406063,13022.473103489996,25.50579621000361,53367.522527040004 2025-06-20,07:54:25.000,171,10999384,12765,0,1750406064,13022.506785040001,25.533992730001046,53367.52951416 2025-06-20,07:54:26.000,171,10999339,12925,0,1750406065,13022.46636718,25.526943600001687,53367.487591439996 2025-06-20,07:54:27.000,171,10999373,12645,0,1750406066,13022.439421939991,25.50579621000361,53367.5085528 2025-06-20,07:54:28.000,171,10999415,12725,0,1750406067,13022.412476699996,25.533992730001046,53367.45964296 2025-06-20,07:54:29.000,171,10999404,12765,0,1750406068,13022.39900407999,25.51284534000297,53367.46663008001 2025-06-20,07:54:30.000,171,10999353,12725,0,1750406069,13022.35858621999,25.533992730001046,53367.473617200005 2025-06-20,07:54:31.000,171,10999409,13085,0,1750406070,13022.351849909996,25.541041860000405,53367.45265584 2025-06-20,07:54:32.000,171,10999357,12725,0,1750406071,13022.311432049995,25.51284534000297,53367.375797520006 2025-06-20,07:54:33.000,171,10999407,12965,0,1750406072,13022.29795942999,25.51284534000297,53367.375797520006 2025-06-20,07:54:34.000,171,10999430,12845,0,1750406073,13022.25754156999,25.49874708000425,53367.34784904001 2025-06-20,07:54:35.000,171,10999405,12565,0,1750406074,13022.24406895,25.51284534000297,53367.34086192 2025-06-20,07:54:36.000,171,10999381,12645,0,1750406075,13022.22386002,25.49874708000425,53367.3338748 2025-06-20,07:54:37.000,171,10999398,12845,0,1750406076,13022.230596329995,25.526943600001687,53367.34784904001 2025-06-20,07:54:38.000,171,10999444,12925,0,1750406077,13022.230596329995,25.533992730001046,53367.29893920001 2025-06-20,07:54:39.000,171,10999367,12925,0,1750406078,13022.18344216,25.51284534000297,53367.2640036 2025-06-20,07:54:40.000,171,10999402,12885,0,1750406079,13022.149760609995,25.526943600001687,53367.18015816001 2025-06-20,07:54:41.000,171,10999420,12845,0,1750406080,13022.16323323,25.555140119999123,53367.22208088 2025-06-20,07:54:42.000,171,10999450,13045,0,1750406081,13022.149760609995,25.519894470002328,53367.187145280004 2025-06-20,07:54:43.000,171,10999396,13045,0,1750406082,13022.18344216,25.526943600001687,53367.17317104 2025-06-20,07:54:44.000,171,10999424,12805,0,1750406083,13022.129551679995,25.519894470002328,53367.1941324 2025-06-20,07:54:45.000,171,10999409,12805,0,1750406084,13022.17670584999,25.548090989999764,53367.15919680001 2025-06-20,07:54:46.000,171,10999424,12765,0,1750406085,13022.149760609995,25.548090989999764,53367.15919680001 2025-06-20,07:54:47.000,171,10999395,12885,0,1750406086,13022.12281537,25.576287510004477,53367.16618392 2025-06-20,07:54:48.000,171,10999405,12965,0,1750406087,13022.109342749995,25.555140119999123,53367.1242612 2025-06-20,07:54:49.000,171,10999378,12685,0,1750406088,13022.08239751,25.555140119999123,53367.06137712001 2025-06-20,07:54:50.000,171,10999416,13285,0,1750406089,13022.10260644,25.519894470002328,53367.09631272 2025-06-20,07:54:51.000,171,10999397,12845,0,1750406090,13022.089133819994,25.519894470002328,53367.07535136 2025-06-20,07:54:52.000,171,10999423,12805,0,1750406091,13022.06218858,25.470550559999538,53367.019454400004 2025-06-20,07:54:53.000,171,10999416,12965,0,1750406092,13022.048715959994,25.49874708000425,53367.040415760006 2025-06-20,07:54:54.000,171,10999403,13045,0,1750406093,13022.021770719999,25.548090989999764,53367.01246728001 2025-06-20,07:54:55.000,171,10999380,12805,0,1750406094,13022.01503440999,25.519894470002328,53366.99849304 2025-06-20,07:54:56.000,171,10999389,12765,0,1750406095,13021.99482547999,25.533992730001046,53366.970544560005 2025-06-20,07:54:57.000,171,10999412,12885,0,1750406096,13021.99482547999,25.49874708000425,53366.97753168 2025-06-20,07:54:58.000,171,10999408,12765,0,1750406097,13021.981352859999,25.49169795000489,53366.96355744001 2025-06-20,07:54:59.000,171,10999358,12845,0,1750406098,13021.954407619989,25.484648819998256,53366.91464760001 2025-06-20,07:55:00.000,171,10999435,12565,0,1750406099,13021.934198689989,25.49874708000425,53366.89368624001 2025-06-20,07:55:01.000,171,10999423,13045,0,1750406100,13021.940934999999,25.49874708000425,53366.872724880006 2025-06-20,07:55:02.000,171,10999442,12965,0,1750406101,13021.913989759989,25.477599689998897,53366.85875064 2025-06-20,07:55:03.000,171,10999437,12845,0,1750406102,13021.860099279998,25.50579621000361,53366.879712 2025-06-20,07:55:04.000,171,10999419,13045,0,1750406103,13021.846626659993,25.477599689998897,53366.82381504001 2025-06-20,07:55:05.000,171,10999430,12445,0,1750406104,13021.826417729993,25.414157520004665,53366.78189232 2025-06-20,07:55:06.000,171,10999443,12965,0,1750406105,13021.833154039989,25.46350143000018,53366.77490520001 2025-06-20,07:55:07.000,171,10999404,12925,0,1750406106,13021.819681419998,25.435304910002742,53366.73298248 2025-06-20,07:55:08.000,171,10999423,13125,0,1750406107,13021.792736179988,25.421206650004024,53366.72599536001 2025-06-20,07:55:09.000,171,10999415,12725,0,1750406108,13021.819681419998,25.421206650004024,53366.76791808 2025-06-20,07:55:10.000,171,10999478,12925,0,1750406109,13021.819681419998,25.45645230000082,53366.69804688001 2025-06-20,07:55:11.000,171,10999435,13125,0,1750406110,13021.819681419998,25.414157520004665,53366.69804688001 2025-06-20,07:55:12.000,171,10999407,12965,0,1750406111,13021.826417729993,25.45645230000082,53366.6700984 2025-06-20,07:55:13.000,171,10999417,12845,0,1750406112,13021.799472489998,25.4423540400021,53366.684072640004 2025-06-20,07:55:14.000,171,10999452,12885,0,1750406113,13021.772527249988,25.46350143000018,53366.66311128 2025-06-20,07:55:15.000,171,10999409,13045,0,1750406114,13021.738845699998,25.45645230000082,53366.6700984 2025-06-20,07:55:16.000,171,10999450,13125,0,1750406115,13021.745582009993,25.435304910002742,53366.649137039996 2025-06-20,07:55:17.000,171,10999403,12885,0,1750406116,13021.671482600002,25.414157520004665,53366.62817568001 2025-06-20,07:55:18.000,171,10999411,12765,0,1750406117,13021.738845699998,25.371862740001234,53366.67708552001 2025-06-20,07:55:19.000,171,10999410,12885,0,1750406118,13021.705164149993,25.385960999999952,53366.649137039996 2025-06-20,07:55:20.000,171,10999418,12845,0,1750406119,13021.671482600002,25.364813610001875,53366.635162800005 2025-06-20,07:55:21.000,171,10999400,12645,0,1750406120,13021.678218909998,25.336617090004438,53366.6002272 2025-06-20,07:55:22.000,171,10999370,12845,0,1750406121,13021.664746289993,25.371862740001234,53366.537343120006 2025-06-20,07:55:23.000,171,10999386,12605,0,1750406122,13021.651273670002,25.357764480002515,53366.55131736 2025-06-20,07:55:24.000,171,10999440,12725,0,1750406123,13021.678218909998,25.371862740001234,53366.5652916 2025-06-20,07:55:25.000,171,10999440,12685,0,1750406124,13021.664746289993,25.364813610001875,53366.59324008 2025-06-20,07:55:26.000,171,10999407,12765,0,1750406125,13021.644537359993,25.357764480002515,53366.537343120006 2025-06-20,07:55:27.000,171,10999416,12765,0,1750406126,13021.597383189997,25.364813610001875,53366.53035600001 2025-06-20,07:55:28.000,171,10999361,12845,0,1750406127,13021.570437950002,25.385960999999952,53366.52336888 2025-06-20,07:55:29.000,171,10999399,12765,0,1750406128,13021.570437950002,25.378911870000593,53366.52336888 2025-06-20,07:55:30.000,171,10999390,12885,0,1750406129,13021.536756399997,25.364813610001875,53366.48843328001 2025-06-20,07:55:31.000,171,10999423,12965,0,1750406130,13021.503074849992,25.385960999999952,53366.4954204 2025-06-20,07:55:32.000,171,10999384,12845,0,1750406131,13021.496338539997,25.371862740001234,53366.41157496001 2025-06-20,07:55:33.000,171,10999365,12925,0,1750406132,13021.476129609997,25.385960999999952,53366.48843328001 2025-06-20,07:55:34.000,171,10999430,13005,0,1750406133,13021.442448059992,25.371862740001234,53366.44651056 2025-06-20,07:55:35.000,171,10999376,12885,0,1750406134,13021.395293889997,25.371862740001234,53366.418562080005 2025-06-20,07:55:36.000,171,10999443,12885,0,1750406135,13021.388557580001,25.364813610001875,53366.44651056 2025-06-20,07:55:37.000,171,10999421,12885,0,1750406136,13021.361612339992,25.343666220003797,53366.39760072 2025-06-20,07:55:38.000,171,10999412,12925,0,1750406137,13021.354876029996,25.357764480002515,53366.41157496001 2025-06-20,07:55:39.000,171,10999400,12965,0,1750406138,13021.341403409991,25.336617090004438,53366.38362648 2025-06-20,07:55:40.000,171,10999413,12605,0,1750406139,13021.321194479991,25.350715350003156,53366.32772952 2025-06-20,07:55:41.000,171,10999415,12605,0,1750406140,13021.287512930001,25.336617090004438,53366.27881968 2025-06-20,07:55:42.000,171,10999411,12885,0,1750406141,13021.267304,25.343666220003797,53366.313755279996 2025-06-20,07:55:43.000,171,10999363,12685,0,1750406142,13021.193204589996,25.364813610001875,53366.26484544 2025-06-20,07:55:44.000,171,10999396,12885,0,1750406143,13021.22688614,25.350715350003156,53366.24388408001 2025-06-20,07:55:45.000,171,10999394,12925,0,1750406144,13021.15952303999,25.336617090004438,53366.26484544 2025-06-20,07:55:46.000,171,10999417,12805,0,1750406145,13021.15952303999,25.336617090004438,53366.20894848 2025-06-20,07:55:47.000,171,10999408,12765,0,1750406146,13021.13931410999,25.287273180001648,53366.22990984 2025-06-20,07:55:48.000,171,10999391,12885,0,1750406147,13021.13931410999,25.357764480002515,53366.22292272001 2025-06-20,07:55:49.000,171,10999405,13125,0,1750406148,13021.11910517999,25.343666220003797,53366.20894848 2025-06-20,07:55:50.000,171,10999382,13005,0,1750406149,13021.132577799995,25.364813610001875,53366.19497424001 2025-06-20,07:55:51.000,171,10999426,12805,0,1750406150,13021.12584149,25.350715350003156,53366.181000000004 2025-06-20,07:55:52.000,171,10999417,12965,0,1750406151,13021.13931410999,25.357764480002515,53366.20894848 2025-06-20,07:55:53.000,171,10999390,12845,0,1750406152,13021.092159939995,25.357764480002515,53366.16702576 2025-06-20,07:55:54.000,171,10999396,12885,0,1750406153,13021.071951009995,25.414157520004665,53366.09715456 2025-06-20,07:55:55.000,171,10999352,12805,0,1750406154,13021.07868731999,25.40710838999803,53366.16003864 2025-06-20,07:55:56.000,171,10999372,12845,0,1750406155,13021.01806052999,25.371862740001234,53366.16702576 2025-06-20,07:55:57.000,171,10999364,13005,0,1750406156,13020.970906359995,25.364813610001875,53366.1111288 2025-06-20,07:55:58.000,171,10999377,12885,0,1750406157,13020.930488499995,25.322518829998444,53366.06221896 2025-06-20,07:55:59.000,171,10999368,12605,0,1750406158,13020.90354326,25.301371440000366,53366.06920608 2025-06-20,07:56:00.000,171,10999375,12885,0,1750406159,13020.87659801999,25.27317492000293,53366.06221896 2025-06-20,07:56:01.000,171,10999410,13085,0,1750406160,13020.88333433,25.28022405000229,53366.09016744 2025-06-20,07:56:02.000,171,10999382,12805,0,1750406161,13020.90354326,25.252027530004852,53366.034270480006 2025-06-20,07:56:03.000,171,10999350,12885,0,1750406162,13020.869861709994,25.22383101000014,53366.02728336001 2025-06-20,07:56:04.000,171,10999397,12605,0,1750406163,13020.84291647,25.21678188000078,53365.98536064001 2025-06-20,07:56:05.000,171,10999432,12965,0,1750406164,13020.88333433,25.195634490002703,53365.978373519996 2025-06-20,07:56:06.000,171,10999401,13005,0,1750406165,13020.84291647,25.153339709999273,53366.02029624 2025-06-20,07:56:07.000,171,10999393,12525,0,1750406166,13020.83618015999,25.16038883999863,53365.9713864 2025-06-20,07:56:08.000,171,10999391,12605,0,1750406167,13020.829443849994,25.139241450000554,53365.92946368 2025-06-20,07:56:09.000,171,10999386,12685,0,1750406168,13020.82270754,25.153339709999273,53365.99234776 2025-06-20,07:56:10.000,171,10999400,12885,0,1750406169,13020.79576229999,25.125143190001836,53365.93645080001 2025-06-20,07:56:11.000,171,10999416,12845,0,1750406170,13020.75534443999,25.082848409998405,53365.93645080001 2025-06-20,07:56:12.000,171,10999360,13005,0,1750406171,13020.77555336999,25.125143190001836,53365.89452808 2025-06-20,07:56:13.000,171,10999414,12805,0,1750406172,13020.768817059994,25.118094060002477,53365.89452808 2025-06-20,07:56:14.000,171,10999382,12885,0,1750406173,13020.762080749999,25.061701020000328,53365.9015152 2025-06-20,07:56:15.000,171,10999391,12845,0,1750406174,13020.748608129994,25.05465189000097,53365.95042504 2025-06-20,07:56:16.000,171,10999410,12725,0,1750406175,13020.714926579989,25.061701020000328,53365.85959248001 2025-06-20,07:56:17.000,171,10999354,13005,0,1750406176,13020.748608129994,25.082848409998405,53365.88055384 2025-06-20,07:56:18.000,171,10999424,12845,0,1750406177,13020.721662889999,25.04760276000161,53365.88055384 2025-06-20,07:56:19.000,171,10999433,12925,0,1750406178,13020.694717649989,25.089897539997764,53365.845618240004 2025-06-20,07:56:20.000,171,10999434,12845,0,1750406179,13020.620618239998,25.0969466700044,53365.831644 2025-06-20,07:56:21.000,171,10999425,12645,0,1750406180,13020.613881929989,25.10399580000376,53365.85959248001 2025-06-20,07:56:22.000,171,10999359,12805,0,1750406181,13020.593672999988,25.118094060002477,53365.83863112001 2025-06-20,07:56:23.000,171,10999411,12645,0,1750406182,13020.546518829993,25.05465189000097,53365.866579600006 2025-06-20,07:56:24.000,171,10999355,12885,0,1750406183,13020.506100969993,25.04760276000161,53365.81766976001 2025-06-20,07:56:25.000,171,10999422,12765,0,1750406184,13020.458946799998,25.019406240004173,53365.82465688 2025-06-20,07:56:26.000,171,10999393,12645,0,1750406185,13020.432001560002,24.941865810003947,53365.810682639996 2025-06-20,07:56:27.000,171,10999337,12885,0,1750406186,13020.405056319993,24.9841605900001,53365.78972128001 2025-06-20,07:56:28.000,171,10999401,12685,0,1750406187,13020.411792630002,24.963013200002024,53365.78273416 2025-06-20,07:56:29.000,171,10999433,12885,0,1750406188,13020.405056319993,24.941865810003947,53365.698888720006 2025-06-20,07:56:30.000,171,10999416,12845,0,1750406189,13020.364638459992,24.941865810003947,53365.747798560005 2025-06-20,07:56:31.000,171,10999379,13005,0,1750406190,13020.364638459992,24.934816680004587,53365.7268372 2025-06-20,07:56:32.000,171,10999383,12845,0,1750406191,13020.330956910002,24.955964070002665,53365.71985008001 2025-06-20,07:56:33.000,171,10999357,12765,0,1750406192,13020.297275359997,24.920718419998593,53365.74081144001 2025-06-20,07:56:34.000,171,10999357,13005,0,1750406193,13020.256857499997,24.892521900001157,53365.677927360004 2025-06-20,07:56:35.000,171,10999375,12565,0,1750406194,13020.250121190002,24.85727625000436,53365.68491448 2025-06-20,07:56:36.000,171,10999369,12765,0,1750406195,13020.243384879992,24.913669289999234,53365.69190160001 2025-06-20,07:56:37.000,171,10999411,12885,0,1750406196,13020.216439639997,24.920718419998593,53365.67094024001 2025-06-20,07:56:38.000,171,10999370,12845,0,1750406197,13020.176021779997,24.906620159999875,53365.64997888001 2025-06-20,07:56:39.000,171,10999364,13045,0,1750406198,13020.155812849996,24.885472770001797,53365.67094024001 2025-06-20,07:56:40.000,171,10999380,12685,0,1750406199,13020.101922369991,24.885472770001797,53365.60106904001 2025-06-20,07:56:41.000,171,10999375,12765,0,1750406200,13020.142340229992,24.885472770001797,53365.63600464 2025-06-20,07:56:42.000,171,10999387,12805,0,1750406201,13020.176021779997,24.885472770001797,53365.59408192 2025-06-20,07:56:43.000,171,10999445,12725,0,1750406202,13020.162549159992,24.885472770001797,53365.60805616 2025-06-20,07:56:44.000,171,10999455,12925,0,1750406203,13020.162549159992,24.899571030000516,53365.61504328 2025-06-20,07:56:45.000,171,10999415,12845,0,1750406204,13020.202967019992,24.86432538000372,53365.57312056001 2025-06-20,07:56:46.000,171,10999349,12845,0,1750406205,13020.216439639997,24.87842364000244,53365.56613344 2025-06-20,07:56:47.000,171,10999429,12925,0,1750406206,13020.243384879992,24.913669289999234,53365.62203040001 2025-06-20,07:56:48.000,171,10999383,12725,0,1750406207,13020.236648569997,24.892521900001157,53365.54517208 2025-06-20,07:56:49.000,171,10999385,12925,0,1750406208,13020.223175949992,24.892521900001157,53365.55215920001 2025-06-20,07:56:50.000,171,10999377,12685,0,1750406209,13020.229912260002,24.87137451000308,53365.52421072001 2025-06-20,07:56:51.000,171,10999386,12965,0,1750406210,13020.250121190002,24.87137451000308,53365.5870948 2025-06-20,07:56:52.000,171,10999394,12605,0,1750406211,13020.236648569997,24.885472770001797,53365.54517208 2025-06-20,07:56:53.000,171,10999386,12725,0,1750406212,13020.236648569997,24.892521900001157,53365.55914632 2025-06-20,07:56:54.000,171,10999393,12885,0,1750406213,13020.223175949992,24.920718419998593,53365.531197840006 2025-06-20,07:56:55.000,171,10999406,12925,0,1750406214,13020.189494400001,24.934816680004587,53365.55215920001 2025-06-20,07:56:56.000,171,10999402,12925,0,1750406215,13020.209703330002,24.941865810003947,53365.55215920001 2025-06-20,07:56:57.000,171,10999351,12965,0,1750406216,13020.149076540001,24.99825884999882,53365.55914632 2025-06-20,07:56:58.000,171,10999374,12965,0,1750406217,13020.176021779997,25.03350450000289,53365.580107680005 2025-06-20,07:56:59.000,171,10999395,12885,0,1750406218,13020.182758089992,25.026455370003532,53365.60805616 2025-06-20,07:57:00.000,171,10999420,12685,0,1750406219,13020.128867610001,25.04760276000161,53365.57312056001 2025-06-20,07:57:01.000,171,10999432,12645,0,1750406220,13020.135603919996,25.04760276000161,53365.5870948 2025-06-20,07:57:02.000,171,10999392,12445,0,1750406221,13020.135603919996,25.04760276000161,53365.57312056001 2025-06-20,07:57:03.000,171,10999377,12925,0,1750406222,13020.108658680001,25.05465189000097,53365.60106904001 2025-06-20,07:57:04.000,171,10999446,12885,0,1750406223,13020.122131299991,25.10399580000376,53365.55215920001 2025-06-20,07:57:05.000,171,10999397,12925,0,1750406224,13020.054768199996,25.132192320001195,53365.5172236 2025-06-20,07:57:06.000,171,10999371,13005,0,1750406225,13020.101922369991,25.111044930003118,53365.55914632 2025-06-20,07:57:07.000,171,10999384,12685,0,1750406226,13020.115394989996,25.16038883999863,53365.59408192 2025-06-20,07:57:08.000,171,10999408,13125,0,1750406227,13020.095186059996,25.16743796999799,53365.580107680005 2025-06-20,07:57:09.000,171,10999430,13085,0,1750406228,13020.108658680001,25.188585360003344,53365.5172236 2025-06-20,07:57:10.000,171,10999395,12765,0,1750406229,13020.054768199996,25.22383101000014,53365.57312056001 2025-06-20,07:57:11.000,171,10999442,13005,0,1750406230,13020.088449750001,25.244978399998217,53365.55215920001 2025-06-20,07:57:12.000,171,10999345,12845,0,1750406231,13020.00761403,25.301371440000366,53365.56613344 2025-06-20,07:57:13.000,171,10999407,12645,0,1750406232,13020.041295579991,25.28022405000229,53365.580107680005 2025-06-20,07:57:14.000,171,10999415,12965,0,1750406233,13020.021086649991,25.336617090004438,53365.60805616 2025-06-20,07:57:15.000,171,10999352,13005,0,1750406234,13019.9874051,25.378911870000593,53365.642991759996 2025-06-20,07:57:16.000,171,10999413,12965,0,1750406235,13019.96045985999,25.414157520004665,53365.64997888001 2025-06-20,07:57:17.000,171,10999361,12765,0,1750406236,13019.92004199999,25.421206650004024,53365.629017520005 2025-06-20,07:57:18.000,171,10999405,12765,0,1750406237,13019.90656938,25.49169795000489,53365.61504328 2025-06-20,07:57:19.000,171,10999399,12765,0,1750406238,13019.90656938,25.45645230000082,53365.59408192 2025-06-20,07:57:20.000,171,10999426,12805,0,1750406239,13019.933514619996,25.49874708000425,53365.656966 2025-06-20,07:57:21.000,171,10999401,12685,0,1750406240,13019.92004199999,25.526943600001687,53365.5870948 2025-06-20,07:57:22.000,171,10999356,12965,0,1750406241,13019.893096759995,25.583336640003836,53365.60106904001 2025-06-20,07:57:23.000,171,10999444,13005,0,1750406242,13019.913305689995,25.562189249998482,53365.642991759996 2025-06-20,07:57:24.000,171,10999362,12685,0,1750406243,13019.933514619996,25.576287510004477,53365.61504328 2025-06-20,07:57:25.000,171,10999419,12965,0,1750406244,13019.933514619996,25.597434900002554,53365.629017520005 2025-06-20,07:57:26.000,171,10999439,12925,0,1750406245,13019.953723549996,25.646778809998068,53365.68491448 2025-06-20,07:57:27.000,171,10999377,12845,0,1750406246,13019.96719617,25.653827940004703,53365.62203040001 2025-06-20,07:57:28.000,171,10999406,13125,0,1750406247,13020.000877719991,25.67497533000278,53365.70587584 2025-06-20,07:57:29.000,171,10999419,12925,0,1750406248,13019.973932479996,25.696122720000858,53365.698888720006 2025-06-20,07:57:30.000,171,10999431,12645,0,1750406249,13019.96045985999,25.703171850000217,53365.677927360004 2025-06-20,07:57:31.000,171,10999363,12565,0,1750406250,13020.034559269996,25.73841750000429,53365.656966 2025-06-20,07:57:32.000,171,10999395,13045,0,1750406251,13020.061504509991,25.752515760003007,53365.64997888001 2025-06-20,07:57:33.000,171,10999418,13045,0,1750406252,13020.061504509991,25.773663150001084,53365.698888720006 2025-06-20,07:57:34.000,171,10999411,12925,0,1750406253,13020.074977129996,25.752515760003007,53365.63600464 2025-06-20,07:57:35.000,171,10999414,12925,0,1750406254,13020.101922369991,25.773663150001084,53365.677927360004 2025-06-20,07:57:36.000,171,10999362,12765,0,1750406255,13020.115394989996,25.752515760003007,53365.66395312 2025-06-20,07:57:37.000,171,10999392,12765,0,1750406256,13020.128867610001,25.773663150001084,53365.71985008001 2025-06-20,07:57:38.000,171,10999383,12725,0,1750406257,13020.155812849996,25.766614020001725,53365.70587584 2025-06-20,07:57:39.000,171,10999361,12845,0,1750406258,13020.155812849996,25.773663150001084,53365.68491448 2025-06-20,07:57:40.000,171,10999410,12765,0,1750406259,13020.162549159992,25.766614020001725,53365.747798560005 2025-06-20,07:57:41.000,171,10999389,12645,0,1750406260,13020.216439639997,25.752515760003007,53365.71286296 2025-06-20,07:57:42.000,171,10999386,12845,0,1750406261,13020.236648569997,25.773663150001084,53365.73382432 2025-06-20,07:57:43.000,171,10999400,12965,0,1750406262,13020.310747980002,25.766614020001725,53365.78273416 2025-06-20,07:57:44.000,171,10999404,12805,0,1750406263,13020.310747980002,25.724319239998295,53365.7617728 2025-06-20,07:57:45.000,171,10999389,12845,0,1750406264,13020.290539050002,25.752515760003007,53365.75478568 2025-06-20,07:57:46.000,171,10999420,12725,0,1750406265,13020.337693219997,25.773663150001084,53365.78972128001 2025-06-20,07:57:47.000,171,10999385,12765,0,1750406266,13020.371374770002,25.780712280000444,53365.77574704 2025-06-20,07:57:48.000,171,10999394,12805,0,1750406267,13020.391583700002,25.794810539999162,53365.81766976001 2025-06-20,07:57:49.000,171,10999428,12965,0,1750406268,13020.405056319993,25.823007060003874,53365.866579600006 2025-06-20,07:57:50.000,171,10999410,12605,0,1750406269,13020.452210490002,25.84415445000195,53365.85260536 2025-06-20,07:57:51.000,171,10999418,12525,0,1750406270,13020.485892039993,25.84415445000195,53365.85959248001 2025-06-20,07:57:52.000,171,10999408,12965,0,1750406271,13020.452210490002,25.85825271000067,53365.88055384 2025-06-20,07:57:53.000,171,10999405,12805,0,1750406272,13020.465683109993,25.886449229998107,53365.87356672 2025-06-20,07:57:54.000,171,10999437,13005,0,1750406273,13020.485892039993,25.90759662000346,53365.92946368 2025-06-20,07:57:55.000,171,10999442,12885,0,1750406274,13020.506100969993,25.928744010001537,53365.92946368 2025-06-20,07:57:56.000,171,10999426,12765,0,1750406275,13020.492628350003,25.963989659998333,53365.95741216001 2025-06-20,07:57:57.000,171,10999416,12765,0,1750406276,13020.472419420003,25.999235310002405,53365.95042504 2025-06-20,07:57:58.000,171,10999425,12885,0,1750406277,13020.472419420003,26.013333570001123,53365.95741216001 2025-06-20,07:57:59.000,171,10999376,12805,0,1750406278,13020.445474179993,25.978087920004327,53365.92946368 2025-06-20,07:58:00.000,171,10999474,12725,0,1750406279,13020.438737869998,25.985137050003686,53365.964399280005 2025-06-20,07:58:01.000,171,10999420,12925,0,1750406280,13020.465683109993,25.963989659998333,53365.964399280005 2025-06-20,07:58:02.000,171,10999369,13005,0,1750406281,13020.458946799998,25.978087920004327,53365.95741216001 2025-06-20,07:58:03.000,171,10999427,13005,0,1750406282,13020.445474179993,25.971038789997692,53365.95042504 2025-06-20,07:58:04.000,171,10999408,12765,0,1750406283,13020.458946799998,25.992186180003046,53366.013309120004 2025-06-20,07:58:05.000,171,10999377,12965,0,1750406284,13020.452210490002,25.985137050003686,53366.02029624 2025-06-20,07:58:06.000,171,10999425,12645,0,1750406285,13020.472419420003,25.963989659998333,53365.99234776 2025-06-20,07:58:07.000,171,10999431,12685,0,1750406286,13020.458946799998,25.963989659998333,53366.04824472 2025-06-20,07:58:08.000,171,10999428,12885,0,1750406287,13020.438737869998,25.942842270000256,53365.978373519996 2025-06-20,07:58:09.000,171,10999404,12805,0,1750406288,13020.452210490002,25.92169488000218,53366.0412576 2025-06-20,07:58:10.000,171,10999436,12765,0,1750406289,13020.452210490002,25.886449229998107,53365.978373519996 2025-06-20,07:58:11.000,171,10999434,12645,0,1750406290,13020.479155729998,25.90759662000346,53366.0412576 2025-06-20,07:58:12.000,171,10999432,12885,0,1750406291,13020.472419420003,25.90759662000346,53366.034270480006 2025-06-20,07:58:13.000,171,10999382,12805,0,1750406292,13020.458946799998,25.89349836000474,53366.04824472 2025-06-20,07:58:14.000,171,10999416,12805,0,1750406293,13020.472419420003,25.879400099998747,53365.978373519996 2025-06-20,07:58:15.000,171,10999402,12765,0,1750406294,13020.472419420003,25.886449229998107,53365.9713864 2025-06-20,07:58:16.000,171,10999372,12805,0,1750406295,13020.438737869998,25.879400099998747,53365.964399280005 2025-06-20,07:58:17.000,171,10999423,12925,0,1750406296,13020.425265249993,25.879400099998747,53365.99234776 2025-06-20,07:58:18.000,171,10999381,12685,0,1750406297,13020.425265249993,25.886449229998107,53366.00632200001 2025-06-20,07:58:19.000,171,10999380,12605,0,1750406298,13020.378111079997,25.86530184000003,53365.99933488 2025-06-20,07:58:20.000,171,10999391,12885,0,1750406299,13020.351165840002,25.85120358000131,53365.98536064001 2025-06-20,07:58:21.000,171,10999434,12605,0,1750406300,13020.337693219997,25.830056190003233,53365.978373519996 2025-06-20,07:58:22.000,171,10999392,12725,0,1750406301,13020.310747980002,25.815957930004515,53365.95741216001 2025-06-20,07:58:23.000,171,10999362,12765,0,1750406302,13020.337693219997,25.745466630003648,53365.915489440005 2025-06-20,07:58:24.000,171,10999400,12925,0,1750406303,13020.344429529992,25.759564890002366,53365.95042504 2025-06-20,07:58:25.000,171,10999376,12965,0,1750406304,13020.357902149997,25.787761409999803,53365.92946368 2025-06-20,07:58:26.000,171,10999430,12765,0,1750406305,13020.371374770002,25.773663150001084,53365.9713864 2025-06-20,07:58:27.000,171,10999380,12805,0,1750406306,13020.330956910002,25.787761409999803,53365.92247656 2025-06-20,07:58:28.000,171,10999348,12925,0,1750406307,13020.310747980002,25.759564890002366,53365.845618240004 2025-06-20,07:58:29.000,171,10999350,13005,0,1750406308,13020.324220599992,25.759564890002366,53365.915489440005 2025-06-20,07:58:30.000,171,10999404,12965,0,1750406309,13020.324220599992,25.696122720000858,53365.88754096001 2025-06-20,07:58:31.000,171,10999378,13045,0,1750406310,13020.317484289997,25.717270109998935,53365.9015152 2025-06-20,07:58:32.000,171,10999397,13045,0,1750406311,13020.324220599992,25.703171850000217,53365.88055384 2025-06-20,07:58:33.000,171,10999419,12645,0,1750406312,13020.330956910002,25.696122720000858,53365.88055384 2025-06-20,07:58:34.000,171,10999393,13205,0,1750406313,13020.304011669992,25.703171850000217,53365.9015152 2025-06-20,07:58:35.000,171,10999396,12685,0,1750406314,13020.310747980002,25.724319239998295,53365.85260536 2025-06-20,07:58:36.000,171,10999358,12725,0,1750406315,13020.310747980002,25.710220979999576,53365.866579600006 2025-06-20,07:58:37.000,171,10999372,12725,0,1750406316,13020.290539050002,25.710220979999576,53365.87356672 2025-06-20,07:58:38.000,171,10999398,12965,0,1750406317,13020.277066429997,25.73841750000429,53365.866579600006 2025-06-20,07:58:39.000,171,10999384,12765,0,1750406318,13020.250121190002,25.780712280000444,53365.87356672 2025-06-20,07:58:40.000,171,10999379,12765,0,1750406319,13020.236648569997,25.773663150001084,53365.866579600006 2025-06-20,07:58:41.000,171,10999390,12805,0,1750406320,13020.223175949992,25.766614020001725,53365.87356672 2025-06-20,07:58:42.000,171,10999440,12725,0,1750406321,13020.189494400001,25.787761409999803,53365.87356672 2025-06-20,07:58:43.000,171,10999398,12845,0,1750406322,13020.115394989996,25.773663150001084,53365.88754096001 2025-06-20,07:58:44.000,171,10999399,12605,0,1750406323,13020.108658680001,25.766614020001725,53365.82465688 2025-06-20,07:58:45.000,171,10999350,13045,0,1750406324,13020.095186059996,25.724319239998295,53365.831644 2025-06-20,07:58:46.000,171,10999399,12925,0,1750406325,13020.04803189,25.745466630003648,53365.831644 2025-06-20,07:58:47.000,171,10999407,12925,0,1750406326,13020.074977129996,25.717270109998935,53365.82465688 2025-06-20,07:58:48.000,171,10999370,13205,0,1750406327,13020.014350339996,25.724319239998295,53365.77574704 2025-06-20,07:58:49.000,171,10999380,12805,0,1750406328,13020.021086649991,25.68202446000214,53365.78972128001 2025-06-20,07:58:50.000,171,10999371,13085,0,1750406329,13020.00761403,25.6890735900015,53365.71286296 2025-06-20,07:58:51.000,171,10999407,12605,0,1750406330,13020.000877719991,25.703171850000217,53365.77574704 2025-06-20,07:58:52.000,171,10999439,12605,0,1750406331,13019.953723549996,25.6890735900015,53365.74081144001 2025-06-20,07:58:53.000,171,10999396,12765,0,1750406332,13019.92004199999,25.67497533000278,53365.70587584 2025-06-20,07:58:54.000,171,10999376,12605,0,1750406333,13019.913305689995,25.6890735900015,53365.71985008001 2025-06-20,07:58:55.000,171,10999387,12925,0,1750406334,13019.913305689995,25.696122720000858,53365.71286296 2025-06-20,07:58:56.000,171,10999411,12925,0,1750406335,13019.88636045,25.66792620000342,53365.747798560005 2025-06-20,07:58:57.000,171,10999408,12805,0,1750406336,13019.83920627999,25.660877070004062,53365.698888720006 2025-06-20,07:58:58.000,171,10999413,12765,0,1750406337,13019.81899734999,25.660877070004062,53365.68491448 2025-06-20,07:58:59.000,171,10999395,12725,0,1750406338,13019.82573366,25.63268054999935,53365.698888720006 2025-06-20,07:59:00.000,171,10999398,12805,0,1750406339,13019.79878841999,25.68202446000214,53365.642991759996 2025-06-20,07:59:01.000,171,10999412,12765,0,1750406340,13019.74489794,25.696122720000858,53365.656966 2025-06-20,07:59:02.000,171,10999388,12965,0,1750406341,13019.73816162999,25.68202446000214,53365.62203040001 2025-06-20,07:59:03.000,171,10999370,13045,0,1750406342,13019.711216389995,25.703171850000217,53365.642991759996 2025-06-20,07:59:04.000,171,10999362,12765,0,1750406343,13019.691007459995,25.66792620000342,53365.629017520005 2025-06-20,07:59:05.000,171,10999360,12765,0,1750406344,13019.67753483999,25.696122720000858,53365.5870948 2025-06-20,07:59:06.000,171,10999392,12845,0,1750406345,13019.69774376999,25.710220979999576,53365.580107680005 2025-06-20,07:59:07.000,171,10999366,12685,0,1750406346,13019.630380669994,25.745466630003648,53365.61504328 2025-06-20,07:59:08.000,171,10999411,12725,0,1750406347,13019.603435429999,25.703171850000217,53365.55914632 2025-06-20,07:59:09.000,171,10999396,12845,0,1750406348,13019.59669911999,25.745466630003648,53365.50324936001 2025-06-20,07:59:10.000,171,10999392,12805,0,1750406349,13019.529336019994,25.766614020001725,53365.5172236 2025-06-20,07:59:11.000,171,10999364,12765,0,1750406350,13019.529336019994,25.759564890002366,53365.5172236 2025-06-20,07:59:12.000,171,10999404,13125,0,1750406351,13019.488918159994,25.773663150001084,53365.48927512 2025-06-20,07:59:13.000,171,10999374,12805,0,1750406352,13019.441763989998,25.773663150001084,53365.42639104 2025-06-20,07:59:14.000,171,10999354,13005,0,1750406353,13019.414818749989,25.794810539999162,53365.45433952001 2025-06-20,07:59:15.000,171,10999388,13045,0,1750406354,13019.428291369994,25.780712280000444,53365.44036528 2025-06-20,07:59:16.000,171,10999394,12845,0,1750406355,13019.360928269998,25.752515760003007,53365.461326640005 2025-06-20,07:59:17.000,171,10999414,12805,0,1750406356,13019.333983029988,25.766614020001725,53365.41940392 2025-06-20,07:59:18.000,171,10999376,12765,0,1750406357,13019.307037789993,25.80890879999788,53365.412416800005 2025-06-20,07:59:19.000,171,10999394,13005,0,1750406358,13019.273356240003,25.80185966999852,53365.34953272 2025-06-20,07:59:20.000,171,10999392,12765,0,1750406359,13019.273356240003,25.731368369997654,53365.363506960006 2025-06-20,07:59:21.000,171,10999418,12965,0,1750406360,13019.280092549998,25.752515760003007,53365.37049408 2025-06-20,07:59:22.000,171,10999370,12765,0,1750406361,13019.266619929993,25.710220979999576,53365.25171304 2025-06-20,07:59:23.000,171,10999405,13045,0,1750406362,13019.246410999993,25.717270109998935,53365.2726744 2025-06-20,07:59:24.000,171,10999392,12765,0,1750406363,13019.280092549998,25.73841750000429,53365.28664864001 2025-06-20,07:59:25.000,171,10999364,12845,0,1750406364,13019.259883619998,25.745466630003648,53365.23075168 2025-06-20,07:59:26.000,171,10999417,12765,0,1750406365,13019.293565169988,25.752515760003007,53365.26568728001 2025-06-20,07:59:27.000,171,10999372,12765,0,1750406366,13019.259883619998,25.752515760003007,53365.26568728001 2025-06-20,07:59:28.000,171,10999387,12765,0,1750406367,13019.212729450002,25.773663150001084,53365.15389336 2025-06-20,07:59:29.000,171,10999407,12805,0,1750406368,13019.219465759998,25.80185966999852,53365.16786760001 2025-06-20,07:59:30.000,171,10999400,12805,0,1750406369,13019.165575279992,25.794810539999162,53365.11895776001 2025-06-20,07:59:31.000,171,10999449,12765,0,1750406370,13019.145366349992,25.794810539999162,53365.125944880005 2025-06-20,07:59:32.000,171,10999403,12645,0,1750406371,13019.104948489992,25.780712280000444,53365.077035040005 2025-06-20,07:59:33.000,171,10999419,12885,0,1750406372,13019.071266940002,25.752515760003007,53365.0630608 2025-06-20,07:59:34.000,171,10999427,12965,0,1750406373,13019.057794319997,25.766614020001725,53365.09799640001 2025-06-20,07:59:35.000,171,10999375,12725,0,1750406374,13019.030849080002,25.724319239998295,53365.07004792001 2025-06-20,07:59:36.000,171,10999372,12765,0,1750406375,13019.010640150002,25.67497533000278,53365.04908656001 2025-06-20,07:59:37.000,171,10999418,12925,0,1750406376,13019.003903839992,25.67497533000278,53364.9931896 2025-06-20,07:59:38.000,171,10999392,12845,0,1750406377,13018.997167529997,25.63972967999871,53364.98620248 2025-06-20,07:59:39.000,171,10999380,12845,0,1750406378,13018.976958599997,25.66792620000342,53364.93030552001 2025-06-20,07:59:40.000,171,10999376,13005,0,1750406379,13018.950013360001,25.67497533000278,53364.98620248 2025-06-20,07:59:41.000,171,10999391,12885,0,1750406380,13018.970222290001,25.660877070004062,53364.909344160005 2025-06-20,07:59:42.000,171,10999430,12965,0,1750406381,13018.976958599997,25.66792620000342,53364.9233184 2025-06-20,07:59:43.000,171,10999421,12845,0,1750406382,13018.923068119992,25.66792620000342,53364.89536992 2025-06-20,07:59:44.000,171,10999408,12845,0,1750406383,13018.902859189991,25.68202446000214,53364.8883828 2025-06-20,07:59:45.000,171,10999420,12805,0,1750406384,13018.862441329991,25.703171850000217,53364.8185116 2025-06-20,07:59:46.000,171,10999415,13005,0,1750406385,13018.842232399991,25.67497533000278,53364.839472960004 2025-06-20,07:59:47.000,171,10999427,12805,0,1750406386,13018.80855085,25.653827940004703,53364.8185116 2025-06-20,07:59:48.000,171,10999385,13205,0,1750406387,13018.78834192,25.62563141999999,53364.80453736001 2025-06-20,07:59:49.000,171,10999398,12845,0,1750406388,13018.734451439996,25.68202446000214,53364.75562752 2025-06-20,07:59:50.000,171,10999361,12765,0,1750406389,13018.68729727,25.646778809998068,53364.72069192 2025-06-20,07:59:51.000,171,10999403,12765,0,1750406390,13018.7075062,25.66792620000342,53364.71370480001 2025-06-20,07:59:52.000,171,10999404,12845,0,1750406391,13018.673824649995,25.611533160001272,53364.65780784 2025-06-20,07:59:53.000,171,10999419,12605,0,1750406392,13018.653615719995,25.611533160001272,53364.68575632001 2025-06-20,07:59:54.000,171,10999397,12645,0,1750406393,13018.64687941,25.653827940004703,53364.6787692 2025-06-20,07:59:55.000,171,10999422,12725,0,1750406394,13018.61993416999,25.646778809998068,53364.64383360001 2025-06-20,07:59:56.000,171,10999392,12765,0,1750406395,13018.62667048,25.63268054999935,53364.56697528001 2025-06-20,07:59:57.000,171,10999421,12765,0,1750406396,13018.58625262,25.611533160001272,53364.56697528001 2025-06-20,07:59:58.000,171,10999424,13045,0,1750406397,13018.55930737999,25.653827940004703,53364.51806544001 2025-06-20,07:59:59.000,171,10999388,12925,0,1750406398,13018.56604369,25.66792620000342,53364.51107832 2025-06-20,08:00:00.000,171,10999399,12685,0,1750406399,13018.54583476,25.68202446000214,53364.53203968 2025-06-20,08:00:01.000,171,10999409,13085,0,1750406400,13018.48520797,25.696122720000858,53364.49011696 2025-06-20,08:00:02.000,171,10999377,12885,0,1750406401,13018.43805379999,25.67497533000278,53364.46216848 2025-06-20,08:00:03.000,171,10999388,12725,0,1750406402,13018.42458118,25.66792620000342,53364.455181360005 2025-06-20,08:00:04.000,171,10999409,12885,0,1750406403,13018.390899629994,25.653827940004703,53364.357361680006 2025-06-20,08:00:05.000,171,10999419,12765,0,1750406404,13018.390899629994,25.63268054999935,53364.37832304001 2025-06-20,08:00:06.000,171,10999391,12765,0,1750406405,13018.384163319999,25.646778809998068,53364.37832304001 2025-06-20,08:00:07.000,171,10999416,12965,0,1750406406,13018.35721807999,25.61858229000063,53364.37133592 2025-06-20,08:00:08.000,171,10999377,12605,0,1750406407,13018.303327599999,25.611533160001272,53364.24556776 2025-06-20,08:00:09.000,171,10999402,12605,0,1750406408,13018.289854979994,25.611533160001272,53364.2944776 2025-06-20,08:00:10.000,171,10999396,12885,0,1750406409,13018.289854979994,25.62563141999999,53364.27351624 2025-06-20,08:00:11.000,171,10999411,12765,0,1750406410,13018.303327599999,25.646778809998068,53364.26652912 2025-06-20,08:00:12.000,171,10999366,12885,0,1750406411,13018.249437119994,25.646778809998068,53364.21761928 2025-06-20,08:00:13.000,171,10999372,12885,0,1750406412,13018.229228189994,25.66792620000342,53364.19665792 2025-06-20,08:00:14.000,171,10999401,12925,0,1750406413,13018.209019259994,25.660877070004062,53364.17569656 2025-06-20,08:00:15.000,171,10999393,12965,0,1750406414,13018.209019259994,25.646778809998068,53364.13377384001 2025-06-20,08:00:16.000,171,10999423,12965,0,1750406415,13018.209019259994,25.653827940004703,53364.12678672 2025-06-20,08:00:17.000,171,10999376,12765,0,1750406416,13018.182074019998,25.62563141999999,53364.09883824 2025-06-20,08:00:18.000,171,10999447,12765,0,1750406417,13018.175337709989,25.62563141999999,53364.0499284 2025-06-20,08:00:19.000,171,10999398,13085,0,1750406418,13018.175337709989,25.61858229000063,53364.070889760005 2025-06-20,08:00:20.000,171,10999453,13045,0,1750406419,13018.128183539993,25.62563141999999,53364.04294128001 2025-06-20,08:00:21.000,171,10999427,12845,0,1750406420,13018.101238299998,25.63268054999935,53363.98704432 2025-06-20,08:00:22.000,171,10999397,13005,0,1750406421,13018.094501989988,25.61858229000063,53363.91717312 2025-06-20,08:00:23.000,171,10999389,12605,0,1750406422,13018.067556749993,25.61858229000063,53363.910186 2025-06-20,08:00:24.000,171,10999415,12765,0,1750406423,13018.027138889993,25.604484030001913,53363.86826328 2025-06-20,08:00:25.000,171,10999447,13205,0,1750406424,13018.027138889993,25.562189249998482,53363.86826328 2025-06-20,08:00:26.000,171,10999442,12725,0,1750406425,13017.993457340002,25.519894470002328,53363.8403148 2025-06-20,08:00:27.000,171,10999377,12485,0,1750406426,13017.966512099993,25.562189249998482,53363.86127616 2025-06-20,08:00:28.000,171,10999435,12685,0,1750406427,13017.946303169992,25.51284534000297,53363.76345648 2025-06-20,08:00:29.000,171,10999401,12885,0,1750406428,13017.953039480002,25.477599689998897,53363.74948224 2025-06-20,08:00:30.000,171,10999401,12805,0,1750406429,13017.919357929997,25.51284534000297,53363.77743072001 2025-06-20,08:00:31.000,171,10999400,12965,0,1750406430,13017.892412690002,25.49874708000425,53363.71454664 2025-06-20,08:00:32.000,171,10999364,12725,0,1750406431,13017.858731139997,25.45645230000082,53363.7005724 2025-06-20,08:00:33.000,171,10999379,12765,0,1750406432,13017.858731139997,25.4423540400021,53363.616726960005 2025-06-20,08:00:34.000,171,10999428,12925,0,1750406433,13017.825049589992,25.4423540400021,53363.56083000001 2025-06-20,08:00:35.000,171,10999364,13005,0,1750406434,13017.757686489997,25.428255780003383,53363.56083000001 2025-06-20,08:00:36.000,171,10999384,12885,0,1750406435,13017.804840659992,25.39301012999931,53363.47698456 2025-06-20,08:00:37.000,171,10999403,12965,0,1750406436,13017.757686489997,25.378911870000593,53363.449036080005 2025-06-20,08:00:38.000,171,10999412,12925,0,1750406437,13017.777895419997,25.378911870000593,53363.4560232 2025-06-20,08:00:39.000,171,10999454,12885,0,1750406438,13017.791368040002,25.371862740001234,53363.44204896001 2025-06-20,08:00:40.000,171,10999398,12925,0,1750406439,13017.717268629996,25.329567959997803,53363.37916488 2025-06-20,08:00:41.000,171,10999415,12725,0,1750406440,13017.730741250001,25.357764480002515,53363.32326792001 2025-06-20,08:00:42.000,171,10999360,12965,0,1750406441,13017.737477559996,25.343666220003797,53363.281345200005 2025-06-20,08:00:43.000,171,10999404,12925,0,1750406442,13017.710532320001,25.336617090004438,53363.33724216 2025-06-20,08:00:44.000,171,10999419,12925,0,1750406443,13017.670114460001,25.357764480002515,53363.26038384 2025-06-20,08:00:45.000,171,10999429,12925,0,1750406444,13017.636432909996,25.287273180001648,53363.232435360005 2025-06-20,08:00:46.000,171,10999441,12925,0,1750406445,13017.596015049996,25.308420569999726,53363.19749976 2025-06-20,08:00:47.000,171,10999410,13085,0,1750406446,13017.58927874,25.27317492000293,53363.1416028 2025-06-20,08:00:48.000,171,10999478,12965,0,1750406447,13017.54886088,25.27317492000293,53363.19051264 2025-06-20,08:00:49.000,171,10999441,12845,0,1750406448,13017.515179329996,25.287273180001648,53363.1416028 2025-06-20,08:00:50.000,171,10999390,12885,0,1750406449,13017.494970399996,25.28022405000229,53363.12064144 2025-06-20,08:00:51.000,171,10999441,13045,0,1750406450,13017.48823409,25.308420569999726,53363.09269296 2025-06-20,08:00:52.000,171,10999383,12805,0,1750406451,13017.46802516,25.294322310001007,53363.02980888 2025-06-20,08:00:53.000,171,10999438,12845,0,1750406452,13017.4276073,25.301371440000366,53362.95295056 2025-06-20,08:00:54.000,171,10999413,12845,0,1750406453,13017.4276073,25.26612579000357,53362.96692480001 2025-06-20,08:00:55.000,171,10999409,12725,0,1750406454,13017.40739837,25.294322310001007,53362.945963440005 2025-06-20,08:00:56.000,171,10999415,12685,0,1750406455,13017.38718944,25.27317492000293,53362.9319892 2025-06-20,08:00:57.000,171,10999405,13005,0,1750406456,13017.34003526999,25.28022405000229,53362.9319892 2025-06-20,08:00:58.000,171,10999407,13005,0,1750406457,13017.333298959995,25.294322310001007,53362.90404072 2025-06-20,08:00:59.000,171,10999386,12725,0,1750406458,13017.353507889995,25.315469699999085,53362.82019528001 2025-06-20,08:01:00.000,171,10999385,12845,0,1750406459,13017.30635372,25.294322310001007,53362.78525968 2025-06-20,08:01:01.000,171,10999419,12885,0,1750406460,13017.313090029995,25.294322310001007,53362.778272560005 2025-06-20,08:01:02.000,171,10999427,12725,0,1750406461,13017.30635372,25.329567959997803,53362.729362720005 2025-06-20,08:01:03.000,171,10999402,13205,0,1750406462,13017.31982633999,25.336617090004438,53362.68744 2025-06-20,08:01:04.000,171,10999413,12805,0,1750406463,13017.29961740999,25.294322310001007,53362.70840136 2025-06-20,08:01:05.000,171,10999421,12685,0,1750406464,13017.27940847999,25.322518829998444,53362.70141424001 2025-06-20,08:01:06.000,171,10999407,12965,0,1750406465,13017.272672169995,25.350715350003156,53362.66647864 2025-06-20,08:01:07.000,171,10999386,12685,0,1750406466,13017.26593586,25.329567959997803,53362.680452880006 2025-06-20,08:01:08.000,171,10999409,13005,0,1750406467,13017.25919954999,25.336617090004438,53362.659491520004 2025-06-20,08:01:09.000,171,10999374,12885,0,1750406468,13017.23899061999,25.357764480002515,53362.60359456001 2025-06-20,08:01:10.000,171,10999422,12965,0,1750406469,13017.225518,25.378911870000593,53362.57564608 2025-06-20,08:01:11.000,171,10999414,13045,0,1750406470,13017.212045379994,25.371862740001234,53362.56865896 2025-06-20,08:01:12.000,171,10999371,12605,0,1750406471,13017.13794596999,25.357764480002515,53362.4778264 2025-06-20,08:01:13.000,171,10999400,12965,0,1750406472,13017.164891209999,25.357764480002515,53362.45686504001 2025-06-20,08:01:14.000,171,10999439,12845,0,1750406473,13017.124473349999,25.378911870000593,53362.4778264 2025-06-20,08:01:15.000,171,10999422,12765,0,1750406474,13017.13794596999,25.414157520004665,53362.442890800005 2025-06-20,08:01:16.000,171,10999389,12965,0,1750406475,13017.111000729994,25.435304910002742,53362.38000672 2025-06-20,08:01:17.000,171,10999412,12685,0,1750406476,13017.077319179989,25.477599689998897,53362.345071120006 2025-06-20,08:01:18.000,171,10999459,12845,0,1750406477,13017.023428699998,25.470550559999538,53362.31712264001 2025-06-20,08:01:19.000,171,10999433,12685,0,1750406478,13017.050373939994,25.50579621000361,53362.28917416001 2025-06-20,08:01:20.000,171,10999407,12645,0,1750406479,13017.030165009994,25.49169795000489,53362.28917416001 2025-06-20,08:01:21.000,171,10999368,12805,0,1750406480,13017.009956079994,25.526943600001687,53362.2332772 2025-06-20,08:01:22.000,171,10999392,13005,0,1750406481,13017.003219769998,25.548090989999764,53362.19834160001 2025-06-20,08:01:23.000,171,10999438,13045,0,1750406482,13016.956065599989,25.576287510004477,53362.18436736 2025-06-20,08:01:24.000,171,10999411,13045,0,1750406483,13016.935856669988,25.555140119999123,53362.14244464 2025-06-20,08:01:25.000,171,10999395,12885,0,1750406484,13016.881966189998,25.56923837999784,53362.07257344 2025-06-20,08:01:26.000,171,10999402,13005,0,1750406485,13016.875229879988,25.562189249998482,53362.10052192001 2025-06-20,08:01:27.000,171,10999442,12765,0,1750406486,13016.807866779993,25.533992730001046,53362.04462496 2025-06-20,08:01:28.000,171,10999428,12765,0,1750406487,13016.807866779993,25.576287510004477,53361.98174088001 2025-06-20,08:01:29.000,171,10999413,13205,0,1750406488,13016.801130469998,25.541041860000405,53362.00270224001 2025-06-20,08:01:30.000,171,10999388,12885,0,1750406489,13016.740503679997,25.56923837999784,53361.89789544 2025-06-20,08:01:31.000,171,10999412,12725,0,1750406490,13016.740503679997,25.604484030001913,53361.86295984001 2025-06-20,08:01:32.000,171,10999448,12845,0,1750406491,13016.686613199992,25.61858229000063,53361.80706288 2025-06-20,08:01:33.000,171,10999429,13125,0,1750406492,13016.646195339992,25.63268054999935,53361.78610152001 2025-06-20,08:01:34.000,171,10999448,12645,0,1750406493,13016.632722720002,25.611533160001272,53361.75116592 2025-06-20,08:01:35.000,171,10999456,13125,0,1750406494,13016.592304860002,25.597434900002554,53361.639372 2025-06-20,08:01:36.000,171,10999402,12845,0,1750406495,13016.605777479992,25.597434900002554,53361.63238488 2025-06-20,08:01:37.000,171,10999401,13045,0,1750406496,13016.592304860002,25.611533160001272,53361.5695008 2025-06-20,08:01:38.000,171,10999372,12805,0,1750406497,13016.572095930002,25.583336640003836,53361.5345652 2025-06-20,08:01:39.000,171,10999446,12645,0,1750406498,13016.551887000001,25.63268054999935,53361.464694 2025-06-20,08:01:40.000,171,10999400,12965,0,1750406499,13016.524941759992,25.646778809998068,53361.42975840001 2025-06-20,08:01:41.000,171,10999387,12965,0,1750406500,13016.491260210001,25.62563141999999,53361.34591296 2025-06-20,08:01:42.000,171,10999390,12965,0,1750406501,13016.450842350001,25.63972967999871,53361.37386144 2025-06-20,08:01:43.000,171,10999392,12725,0,1750406502,13016.450842350001,25.6890735900015,53361.28302888001 2025-06-20,08:01:44.000,171,10999378,12685,0,1750406503,13016.444106039991,25.67497533000278,53361.26206752001 2025-06-20,08:01:45.000,171,10999399,12765,0,1750406504,13016.417160799996,25.653827940004703,53361.17822208 2025-06-20,08:01:46.000,171,10999378,12645,0,1750406505,13016.403688179991,25.6890735900015,53361.16424784001 2025-06-20,08:01:47.000,171,10999352,13125,0,1750406506,13016.376742939996,25.66792620000342,53361.09437664001 2025-06-20,08:01:48.000,171,10999412,12805,0,1750406507,13016.383479249991,25.63268054999935,53360.99655696001 2025-06-20,08:01:49.000,171,10999390,12725,0,1750406508,13016.403688179991,25.653827940004703,53360.99655696001 2025-06-20,08:01:50.000,171,10999379,12645,0,1750406509,13016.39021556,25.703171850000217,53360.94764712001 2025-06-20,08:01:51.000,171,10999401,12525,0,1750406510,13016.403688179991,25.6890735900015,53360.94066 2025-06-20,08:01:52.000,171,10999376,12565,0,1750406511,13016.430633420001,25.696122720000858,53360.91271152 2025-06-20,08:01:53.000,171,10999361,12805,0,1750406512,13016.423897109991,25.660877070004062,53360.86380168 2025-06-20,08:01:54.000,171,10999419,12845,0,1750406513,13016.437369729996,25.6890735900015,53360.79393048 2025-06-20,08:01:55.000,171,10999396,12765,0,1750406514,13016.430633420001,25.63972967999871,53360.75899488001 2025-06-20,08:01:56.000,171,10999403,12965,0,1750406515,13016.450842350001,25.660877070004062,53360.6961108 2025-06-20,08:01:57.000,171,10999358,12765,0,1750406516,13016.430633420001,25.61858229000063,53360.668162320006 2025-06-20,08:01:58.000,171,10999384,12765,0,1750406517,13016.430633420001,25.62563141999999,53360.619252480006 2025-06-20,08:01:59.000,171,10999433,12605,0,1750406518,13016.437369729996,25.66792620000342,53360.57732976 2025-06-20,08:02:00.000,171,10999416,13125,0,1750406519,13016.396951869996,25.660877070004062,53360.5563684 2025-06-20,08:02:01.000,171,10999385,12805,0,1750406520,13016.464314969991,25.66792620000342,53360.47252296001 2025-06-20,08:02:02.000,171,10999387,12965,0,1750406521,13016.477787589996,25.67497533000278,53360.479510080004 2025-06-20,08:02:03.000,171,10999415,13045,0,1750406522,13016.430633420001,25.660877070004062,53360.416626 2025-06-20,08:02:04.000,171,10999390,12885,0,1750406523,13016.383479249991,25.696122720000858,53360.381690400005 2025-06-20,08:02:05.000,171,10999404,13005,0,1750406524,13016.376742939996,25.696122720000858,53360.262909360004 2025-06-20,08:02:06.000,171,10999420,12725,0,1750406525,13016.37000663,25.653827940004703,53360.241948 2025-06-20,08:02:07.000,171,10999389,13005,0,1750406526,13016.32958877,25.66792620000342,53360.22797376 2025-06-20,08:02:08.000,171,10999390,12885,0,1750406527,13016.30937984,25.67497533000278,53360.144128320004 2025-06-20,08:02:09.000,171,10999400,13165,0,1750406528,13016.295907219996,25.660877070004062,53360.15810256001 2025-06-20,08:02:10.000,171,10999435,13125,0,1750406529,13016.28917091,25.66792620000342,53360.0323344 2025-06-20,08:02:11.000,171,10999413,13205,0,1750406530,13016.295907219996,25.710220979999576,53360.06028288 2025-06-20,08:02:12.000,171,10999342,13005,0,1750406531,13016.28243459999,25.710220979999576,53360.046308640005 2025-06-20,08:02:13.000,171,10999395,12765,0,1750406532,13016.26222566999,25.703171850000217,53359.99041168001 2025-06-20,08:02:14.000,171,10999390,12885,0,1750406533,13016.235280429995,25.745466630003648,53359.96945032001 2025-06-20,08:02:15.000,171,10999371,13085,0,1750406534,13016.18812626,25.724319239998295,53359.81573368 2025-06-20,08:02:16.000,171,10999358,12965,0,1750406535,13016.20159887999,25.696122720000858,53359.829707920006 2025-06-20,08:02:17.000,171,10999413,12765,0,1750406536,13016.18138994999,25.752515760003007,53359.76682384 2025-06-20,08:02:18.000,171,10999416,12845,0,1750406537,13016.1477084,25.759564890002366,53359.72490112 2025-06-20,08:02:19.000,171,10999385,12925,0,1750406538,13016.12749947,25.759564890002366,53359.70393976001 2025-06-20,08:02:20.000,171,10999414,12885,0,1750406539,13016.08034529999,25.80890879999788,53359.662017040006 2025-06-20,08:02:21.000,171,10999390,13005,0,1750406540,13016.08034529999,25.86530184000003,53359.62708144 2025-06-20,08:02:22.000,171,10999375,12885,0,1750406541,13016.06013636999,25.89349836000474,53359.58515872001 2025-06-20,08:02:23.000,171,10999408,12885,0,1750406542,13016.06687268,25.91464575000282,53359.53624888001 2025-06-20,08:02:24.000,171,10999405,12725,0,1750406543,13016.06013636999,25.942842270000256,53359.46637768001 2025-06-20,08:02:25.000,171,10999382,12885,0,1750406544,13016.03992743999,25.928744010001537,53359.445416320006 2025-06-20,08:02:26.000,171,10999406,12765,0,1750406545,13016.02645482,25.992186180003046,53359.36855800001 2025-06-20,08:02:27.000,171,10999364,13125,0,1750406546,13016.00624589,26.020382700000482,53359.31266104 2025-06-20,08:02:28.000,171,10999436,13005,0,1750406547,13015.992773269994,26.04857921999792,53359.28471256 2025-06-20,08:02:29.000,171,10999393,13125,0,1750406548,13015.972564339994,26.09087400000135,53359.22182848 2025-06-20,08:02:30.000,171,10999429,12765,0,1750406549,13015.95909171999,26.104972260000068,53359.17990576001 2025-06-20,08:02:31.000,171,10999398,13125,0,1750406550,13015.91867385999,26.104972260000068,53359.14497016 2025-06-20,08:02:32.000,171,10999314,12925,0,1750406551,13015.925410169999,26.14021791000414,53359.089073200004 2025-06-20,08:02:33.000,171,10999449,12885,0,1750406552,13015.911937549994,26.182512690000294,53359.089073200004 2025-06-20,08:02:34.000,171,10999383,13085,0,1750406553,13015.905201239999,26.217758340004366,53359.040163360005 2025-06-20,08:02:35.000,171,10999380,12765,0,1750406554,13015.911937549994,26.25300399000116,53359.0541376 2025-06-20,08:02:36.000,171,10999429,13045,0,1750406555,13015.891728619994,26.30234790000395,53359.00522776 2025-06-20,08:02:37.000,171,10999391,12805,0,1750406556,13015.884992309999,26.31644616000267,53358.98426640001 2025-06-20,08:02:38.000,171,10999403,13165,0,1750406557,13015.905201239999,26.32349529000203,53358.91439520001 2025-06-20,08:02:39.000,171,10999415,12805,0,1750406558,13015.871519689994,26.365790069998184,53358.85849824 2025-06-20,08:02:40.000,171,10999418,12965,0,1750406559,13015.851310759994,26.401035720002255,53358.85151112 2025-06-20,08:02:41.000,171,10999405,12725,0,1750406560,13015.837838139989,26.43628136999905,53358.78862704 2025-06-20,08:02:42.000,171,10999438,12685,0,1750406561,13015.763738729998,26.50677266999992,53358.753691440004 2025-06-20,08:02:43.000,171,10999426,12885,0,1750406562,13015.750266109993,26.513821799999278,53358.704781600005 2025-06-20,08:02:44.000,171,10999416,12685,0,1750406563,13015.757002419989,26.54906745000335,53358.74670432001 2025-06-20,08:02:45.000,171,10999377,12965,0,1750406564,13015.716584559988,26.591362229999504,53358.655871760006 2025-06-20,08:02:46.000,171,10999444,12725,0,1750406565,13015.743529799998,26.647755270001653,53358.62792328001 2025-06-20,08:02:47.000,171,10999409,12805,0,1750406566,13015.689639319993,26.66890265999973,53358.57202632 2025-06-20,08:02:48.000,171,10999443,12765,0,1750406567,13015.743529799998,26.647755270001653,53358.488180880006 2025-06-20,08:02:49.000,171,10999391,13005,0,1750406568,13015.736793489988,26.746443089999957,53358.47420664 2025-06-20,08:02:50.000,171,10999382,12645,0,1750406569,13015.723320869998,26.788737870003388,53358.44625816 2025-06-20,08:02:51.000,171,10999408,12605,0,1750406570,13015.730057179993,26.831032649999543,53358.47420664 2025-06-20,08:02:52.000,171,10999397,12685,0,1750406571,13015.682903009998,26.866278300003614,53358.3554256 2025-06-20,08:02:53.000,171,10999382,12925,0,1750406572,13015.662694079998,26.89447482000105,53358.32747712 2025-06-20,08:02:54.000,171,10999412,12765,0,1750406573,13015.662694079998,26.929720469997847,53358.38337408 2025-06-20,08:02:55.000,171,10999393,12925,0,1750406574,13015.622276219998,26.972015250001277,53358.33446424 2025-06-20,08:02:56.000,171,10999422,12765,0,1750406575,13015.629012529993,27.014310030004708,53358.25760592 2025-06-20,08:02:57.000,171,10999415,12965,0,1750406576,13015.608803599993,27.028408290003426,53358.19472184001 2025-06-20,08:02:58.000,171,10999403,12845,0,1750406577,13015.629012529993,27.063653940000222,53358.2156832 2025-06-20,08:02:59.000,171,10999417,12885,0,1750406578,13015.602067289998,27.0848013299983,53358.24363168001 2025-06-20,08:03:00.000,171,10999456,12965,0,1750406579,13015.602067289998,27.169390889997885,53358.16677336 2025-06-20,08:03:01.000,171,10999373,12885,0,1750406580,13015.608803599993,27.211685670001316,53358.13882488 2025-06-20,08:03:02.000,171,10999377,12765,0,1750406581,13015.554913120002,27.275127840002824,53358.19472184001 2025-06-20,08:03:03.000,171,10999394,12885,0,1750406582,13015.541440499997,27.2962752300009,53358.13882488 2025-06-20,08:03:04.000,171,10999428,12685,0,1750406583,13015.521231569997,27.31037348999962,53358.11786352 2025-06-20,08:03:05.000,171,10999403,12925,0,1750406584,13015.487550019992,27.338570010004332,53358.0410052 2025-06-20,08:03:06.000,171,10999440,13205,0,1750406585,13015.460604779997,27.430208700003277,53358.0410052 2025-06-20,08:03:07.000,171,10999398,12525,0,1750406586,13015.386505369992,27.451356090001354,53357.95017264 2025-06-20,08:03:08.000,171,10999385,12925,0,1750406587,13015.413450610002,27.444306960001995,53357.915237040004 2025-06-20,08:03:09.000,171,10999385,12845,0,1750406588,13015.393241680002,27.52889652000158,53357.90824992001 2025-06-20,08:03:10.000,171,10999386,12925,0,1750406589,13015.373032750002,27.557093039999017,53357.85934008001 2025-06-20,08:03:11.000,171,10999374,12805,0,1750406590,13015.319142269997,27.564142169998377,53357.866327200005 2025-06-20,08:03:12.000,171,10999430,13005,0,1750406591,13015.319142269997,27.620535210000526,53357.80344312 2025-06-20,08:03:13.000,171,10999415,13085,0,1750406592,13015.319142269997,27.627584339999885,53357.817417360005 2025-06-20,08:03:14.000,171,10999419,13085,0,1750406593,13015.271988100001,27.676928250002675,53357.77549464 2025-06-20,08:03:15.000,171,10999417,12805,0,1750406594,13015.251779170001,27.71217389999947,53357.78946888001 2025-06-20,08:03:16.000,171,10999443,12765,0,1750406595,13015.218097619996,27.733321290004824,53357.75453328 2025-06-20,08:03:17.000,171,10999380,12885,0,1750406596,13015.19115238,27.782665200000338,53357.67068784001 2025-06-20,08:03:18.000,171,10999410,12805,0,1750406597,13015.19115238,27.832009110003128,53357.66370072 2025-06-20,08:03:19.000,171,10999395,12965,0,1750406598,13015.211361310001,27.916598670002713,53357.649726480005 2025-06-20,08:03:20.000,171,10999384,13045,0,1750406599,13015.211361310001,27.923647800002072,53357.63575224 2025-06-20,08:03:21.000,171,10999369,12965,0,1750406600,13015.184416069991,27.95184431999951,53357.56588104 2025-06-20,08:03:22.000,171,10999356,12885,0,1750406601,13015.177679759996,27.94479519000015,53357.59382952001 2025-06-20,08:03:23.000,171,10999372,12725,0,1750406602,13015.177679759996,28.0011882300023,53357.48902272 2025-06-20,08:03:24.000,171,10999368,12685,0,1750406603,13015.15073452,28.029384749999736,53357.45408712001 2025-06-20,08:03:25.000,171,10999394,13045,0,1750406604,13015.177679759996,28.064630400003807,53357.42613864001 2025-06-20,08:03:26.000,171,10999357,13125,0,1750406605,13015.117052969996,28.12807256999804,53357.41915152 2025-06-20,08:03:27.000,171,10999357,12805,0,1750406606,13015.117052969996,28.12102343999868,53357.44011288 2025-06-20,08:03:28.000,171,10999338,12765,0,1750406607,13015.12378927999,28.149219960003393,53357.39120304 2025-06-20,08:03:29.000,171,10999335,12965,0,1750406608,13015.13052559,28.191514739999548,53357.33530608001 2025-06-20,08:03:30.000,171,10999396,12925,0,1750406609,13015.117052969996,28.21971126000426,53357.32831896 2025-06-20,08:03:31.000,171,10999346,12765,0,1750406610,13015.157470829996,28.283153429998492,53357.30735760001 2025-06-20,08:03:32.000,171,10999375,13005,0,1750406611,13015.096844039996,28.283153429998492,53357.27940912 2025-06-20,08:03:33.000,171,10999370,12845,0,1750406612,13015.076635109996,28.304300820003846,53357.25146064 2025-06-20,08:03:34.000,171,10999340,12765,0,1750406613,13015.076635109996,28.332497340001282,53357.2025508 2025-06-20,08:03:35.000,171,10999402,12765,0,1750406614,13015.096844039996,28.367742989998078,53357.18857656001 2025-06-20,08:03:36.000,171,10999320,12645,0,1750406615,13015.056426179995,28.417086900000868,53357.21652504001 2025-06-20,08:03:37.000,171,10999352,12885,0,1750406616,13015.12378927999,28.438234289998945,53357.18158944 2025-06-20,08:03:38.000,171,10999357,12765,0,1750406617,13015.117052969996,28.466430810003658,53357.1326796 2025-06-20,08:03:39.000,171,10999393,13085,0,1750406618,13015.09010773,28.494627330001094,53357.12569248 2025-06-20,08:03:40.000,171,10999373,12725,0,1750406619,13015.09010773,28.57921689000068,53357.076782640004 2025-06-20,08:03:41.000,171,10999400,12685,0,1750406620,13015.06316248999,28.600364279998757,53357.05582128 2025-06-20,08:03:42.000,171,10999365,12805,0,1750406621,13015.0698988,28.607413409998117,53357.05582128 2025-06-20,08:03:43.000,171,10999332,12925,0,1750406622,13015.036217249995,28.684953839998343,53356.99992432001 2025-06-20,08:03:44.000,171,10999328,12645,0,1750406623,13015.08337141999,28.75544513999921,53356.98595008 2025-06-20,08:03:45.000,171,10999368,12725,0,1750406624,13015.04968987,28.76954339999793,53356.9580016 2025-06-20,08:03:46.000,171,10999379,12685,0,1750406625,13015.096844039996,28.804789050002,53356.978962960005 2025-06-20,08:03:47.000,171,10999375,12805,0,1750406626,13015.056426179995,28.85413296000479,53356.92306600001 2025-06-20,08:03:48.000,171,10999389,12605,0,1750406627,13015.04968987,28.938722520004376,53356.930053120006 2025-06-20,08:03:49.000,171,10999355,12765,0,1750406628,13015.04295355999,28.966919040001812,53356.85319480001 2025-06-20,08:03:50.000,171,10999354,12965,0,1750406629,13015.02274462999,28.98806642999989,53356.86716904 2025-06-20,08:03:51.000,171,10999354,12765,0,1750406630,13014.98232676999,29.072655989999475,53356.8182592 2025-06-20,08:03:52.000,171,10999352,12725,0,1750406631,13014.98232676999,29.04445947000204,53356.84620768 2025-06-20,08:03:53.000,171,10999340,12765,0,1750406632,13014.955381529995,29.107901640003547,53356.79729784 2025-06-20,08:03:54.000,171,10999357,12965,0,1750406633,13014.94864522,29.150196419999702,53356.80428496001 2025-06-20,08:03:55.000,171,10999371,12965,0,1750406634,13014.955381529995,29.21363859000121,53356.78332360001 2025-06-20,08:03:56.000,171,10999363,12885,0,1750406635,13014.92843629,29.25593337000464,53356.77633648 2025-06-20,08:03:57.000,171,10999367,12805,0,1750406636,13014.88801843,29.234785979999288,53356.72043952 2025-06-20,08:03:58.000,171,10999377,12725,0,1750406637,13014.874545809995,29.248884239998006,53356.67152968 2025-06-20,08:03:59.000,171,10999323,12925,0,1750406638,13014.90822736,29.319375539998873,53356.643581200005 2025-06-20,08:04:00.000,171,10999363,12965,0,1750406639,13014.935172599995,29.291179020001437,53356.692491040005 2025-06-20,08:04:01.000,171,10999366,12685,0,1750406640,13014.92169997999,29.375768580001022,53356.62261984 2025-06-20,08:04:02.000,171,10999351,12845,0,1750406641,13014.92169997999,29.38281771000038,53356.6086456 2025-06-20,08:04:03.000,171,10999384,12965,0,1750406642,13014.935172599995,29.43216162000317,53356.594671360006 2025-06-20,08:04:04.000,171,10999341,12965,0,1750406643,13014.914963669995,29.474456399999326,53356.56672288001 2025-06-20,08:04:05.000,171,10999381,12925,0,1750406644,13014.914963669995,29.509702050003398,53356.55274864 2025-06-20,08:04:06.000,171,10999328,12845,0,1750406645,13014.92169997999,29.551996829999553,53356.54576152001 2025-06-20,08:04:07.000,171,10999354,12965,0,1750406646,13014.92843629,29.594291610002983,53356.54576152001 2025-06-20,08:04:08.000,171,10999360,12845,0,1750406647,13014.92169997999,29.587242480003624,53356.49685168001 2025-06-20,08:04:09.000,171,10999388,12965,0,1750406648,13014.955381529995,29.587242480003624,53356.51082592 2025-06-20,08:04:10.000,171,10999385,12725,0,1750406649,13014.955381529995,29.636586389999138,53356.51781304001 2025-06-20,08:04:11.000,171,10999396,12725,0,1750406650,13014.935172599995,29.66478291000385,53356.46890320001 2025-06-20,08:04:12.000,171,10999381,12725,0,1750406651,13014.94190890999,29.66478291000385,53356.44794184001 2025-06-20,08:04:13.000,171,10999370,13005,0,1750406652,13014.96211783999,29.685930300001928,53356.39903200001 2025-06-20,08:04:14.000,171,10999347,13045,0,1750406653,13015.00253569999,29.735274210004718,53356.46890320001 2025-06-20,08:04:15.000,171,10999348,13085,0,1750406654,13014.98906308,29.80576550999831,53356.44095472 2025-06-20,08:04:16.000,171,10999371,12605,0,1750406655,13015.00253569999,29.826912900003663,53356.39204488 2025-06-20,08:04:17.000,171,10999364,12805,0,1750406656,13015.00927201,29.79166724999959,53356.39903200001 2025-06-20,08:04:18.000,171,10999380,12685,0,1750406657,13014.935172599995,29.8551094200011,53356.426980480006 2025-06-20,08:04:19.000,171,10999374,12765,0,1750406658,13014.935172599995,29.91150246000325,53356.426980480006 2025-06-20,08:04:20.000,171,10999363,12805,0,1750406659,13014.935172599995,29.946748110000044,53356.41300624 2025-06-20,08:04:21.000,171,10999388,12725,0,1750406660,13014.914963669995,29.932649850001326,53356.371083519996 2025-06-20,08:04:22.000,171,10999371,12765,0,1750406661,13014.894754739995,29.939698980000685,53356.357109280005 2025-06-20,08:04:23.000,171,10999390,12805,0,1750406662,13014.894754739995,29.981993760004116,53356.357109280005 2025-06-20,08:04:24.000,171,10999383,13085,0,1750406663,13014.88801843,29.981993760004116,53356.26627672 2025-06-20,08:04:25.000,171,10999333,12845,0,1750406664,13014.90822736,30.01723941000091,53356.32916080001 2025-06-20,08:04:26.000,171,10999347,13125,0,1750406665,13014.88128211999,30.045435929998348,53356.33614792 2025-06-20,08:04:27.000,171,10999350,12805,0,1750406666,13014.88801843,30.059534190004342,53356.32916080001 2025-06-20,08:04:28.000,171,10999401,12925,0,1750406667,13014.88801843,30.08068158000242,53356.32217368 2025-06-20,08:04:29.000,171,10999412,12685,0,1750406668,13014.894754739995,30.059534190004342,53356.33614792 2025-06-20,08:04:30.000,171,10999396,12725,0,1750406669,13014.92843629,30.144123750003928,53356.34313504 2025-06-20,08:04:31.000,171,10999386,12605,0,1750406670,13014.92843629,30.115927229999215,53356.31518656 2025-06-20,08:04:32.000,171,10999364,12765,0,1750406671,13014.90822736,30.13707462000457,53356.31518656 2025-06-20,08:04:33.000,171,10999427,12925,0,1750406672,13014.90822736,30.158222010002646,53356.32217368 2025-06-20,08:04:34.000,171,10999415,12645,0,1750406673,13014.935172599995,30.193467659999442,53356.30121232001 2025-06-20,08:04:35.000,171,10999372,12885,0,1750406674,13014.90822736,30.2005167899988,53356.308199440005 2025-06-20,08:04:36.000,171,10999363,12685,0,1750406675,13014.94190890999,30.2005167899988,53356.28025096001 2025-06-20,08:04:37.000,171,10999374,13125,0,1750406676,13014.935172599995,30.24281157000223,53356.28723808 2025-06-20,08:04:38.000,171,10999410,12805,0,1750406677,13014.935172599995,30.24281157000223,53356.26627672 2025-06-20,08:04:39.000,171,10999352,12965,0,1750406678,13014.96211783999,30.235762440002873,53356.33614792 2025-06-20,08:04:40.000,171,10999375,12725,0,1750406679,13014.955381529995,30.24986070000159,53356.308199440005 2025-06-20,08:04:41.000,171,10999358,12965,0,1750406680,13014.935172599995,30.341499390000536,53356.26627672 2025-06-20,08:04:42.000,171,10999339,12885,0,1750406681,13014.955381529995,30.362646779998613,53356.26627672 2025-06-20,08:04:43.000,171,10999391,12885,0,1750406682,13014.935172599995,30.376745040004607,53356.24531536 2025-06-20,08:04:44.000,171,10999357,12765,0,1750406683,13014.955381529995,30.411990690001403,53356.2942252 2025-06-20,08:04:45.000,171,10999440,12805,0,1750406684,13014.92843629,30.4472363399982,53356.30121232001 2025-06-20,08:04:46.000,171,10999385,13005,0,1750406685,13014.914963669995,30.48248199000227,53356.32217368 2025-06-20,08:04:47.000,171,10999386,12765,0,1750406686,13014.90149104999,30.560022420002497,53356.25230248001 2025-06-20,08:04:48.000,171,10999390,12645,0,1750406687,13014.90822736,30.567071550001856,53356.27326384 2025-06-20,08:04:49.000,171,10999373,13085,0,1750406688,13014.92843629,30.60936632999801,53356.31518656 2025-06-20,08:04:50.000,171,10999402,12805,0,1750406689,13014.90822736,30.644611980002082,53356.37807064001 2025-06-20,08:04:51.000,171,10999369,12925,0,1750406690,13014.914963669995,30.67280849999952,53356.39903200001 2025-06-20,08:04:52.000,171,10999450,12685,0,1750406691,13014.935172599995,30.686906759998237,53356.35012216001 2025-06-20,08:04:53.000,171,10999354,12805,0,1750406692,13014.94190890999,30.729201540001668,53356.357109280005 2025-06-20,08:04:54.000,171,10999430,12885,0,1750406693,13015.00927201,30.736250670001027,53356.45492896 2025-06-20,08:04:55.000,171,10999384,12805,0,1750406694,13015.00253569999,30.792643710003176,53356.39204488 2025-06-20,08:04:56.000,171,10999370,12725,0,1750406695,13015.056426179995,30.820840230000613,53356.41300624 2025-06-20,08:04:57.000,171,10999406,13125,0,1750406696,13015.02948094,30.89133153000148,53356.39204488 2025-06-20,08:04:58.000,171,10999407,12725,0,1750406697,13015.04295355999,30.926577179998276,53356.39903200001 2025-06-20,08:04:59.000,171,10999391,12765,0,1750406698,13015.04295355999,30.975921090001066,53356.4339676 2025-06-20,08:05:00.000,171,10999367,12925,0,1750406699,13015.02948094,30.982970220000425,53356.44095472 2025-06-20,08:05:01.000,171,10999368,12845,0,1750406700,13015.00253569999,31.025265000003856,53356.45492896 2025-06-20,08:05:02.000,171,10999386,12805,0,1750406701,13015.036217249995,31.025265000003856,53356.45492896 2025-06-20,08:05:03.000,171,10999358,12725,0,1750406702,13015.04295355999,31.053461520001292,53356.48986456 2025-06-20,08:05:04.000,171,10999358,12885,0,1750406703,13015.056426179995,31.102805430004082,53356.51781304001 2025-06-20,08:05:05.000,171,10999387,12805,0,1750406704,13015.076635109996,31.1169036900028,53356.51781304001 2025-06-20,08:05:06.000,171,10999372,12965,0,1750406705,13015.06316248999,31.166247599998314,53356.48986456 2025-06-20,08:05:07.000,171,10999366,12765,0,1750406706,13015.056426179995,31.173296729997674,53356.573710000004 2025-06-20,08:05:08.000,171,10999410,12805,0,1750406707,13015.06316248999,31.24378802999854,53356.61563272001 2025-06-20,08:05:09.000,171,10999374,12885,0,1750406708,13015.016008319995,31.257886290004535,53356.65056832 2025-06-20,08:05:10.000,171,10999394,12965,0,1750406709,13015.04968987,31.28608281000197,53356.62261984 2025-06-20,08:05:11.000,171,10999359,12965,0,1750406710,13014.98232676999,31.328377589998126,53356.643581200005 2025-06-20,08:05:12.000,171,10999366,12965,0,1750406711,13015.00927201,31.363623240002198,53356.706465279996 2025-06-20,08:05:13.000,171,10999413,12845,0,1750406712,13015.016008319995,31.35657411000284,53356.706465279996 2025-06-20,08:05:14.000,171,10999350,12765,0,1750406713,13014.995799389995,31.377721500000916,53356.6785168 2025-06-20,08:05:15.000,171,10999396,12845,0,1750406714,13014.96211783999,31.398868889998994,53356.72742664 2025-06-20,08:05:16.000,171,10999379,12885,0,1750406715,13014.90149104999,31.441163670002425,53356.73441376001 2025-06-20,08:05:17.000,171,10999368,12765,0,1750406716,13014.90149104999,31.462311060000502,53356.741400880004 2025-06-20,08:05:18.000,171,10999431,12965,0,1750406717,13014.92843629,31.48345844999858,53356.78332360001 2025-06-20,08:05:19.000,171,10999357,12925,0,1750406718,13014.94190890999,31.47640931999922,53356.72742664 2025-06-20,08:05:20.000,171,10999395,12885,0,1750406719,13014.94190890999,31.53985149000073,53356.811272080005 2025-06-20,08:05:21.000,171,10999399,12685,0,1750406720,13014.92169997999,31.52575323000201,53356.77633648 2025-06-20,08:05:22.000,171,10999380,12965,0,1750406721,13014.92169997999,31.53280236000137,53356.8182592 2025-06-20,08:05:23.000,171,10999363,12965,0,1750406722,13014.935172599995,31.560998879998806,53356.860181920005 2025-06-20,08:05:24.000,171,10999385,13125,0,1750406723,13014.92169997999,31.596244530002878,53356.860181920005 2025-06-20,08:05:25.000,171,10999405,12605,0,1750406724,13014.94190890999,31.568048009998165,53356.85319480001 2025-06-20,08:05:26.000,171,10999422,12805,0,1750406725,13014.874545809995,31.617391920000955,53356.89511752 2025-06-20,08:05:27.000,171,10999370,12885,0,1750406726,13014.88801843,31.64558843999839,53356.874156159996 2025-06-20,08:05:28.000,171,10999402,12645,0,1750406727,13014.854336879995,31.631490179999673,53356.92306600001 2025-06-20,08:05:29.000,171,10999390,12725,0,1750406728,13014.834127949995,31.617391920000955,53356.93704024 2025-06-20,08:05:30.000,171,10999362,13045,0,1750406729,13014.82065532999,31.687883220001822,53356.90210464001 2025-06-20,08:05:31.000,171,10999396,12965,0,1750406730,13014.80044639999,31.64558843999839,53356.97197584001 2025-06-20,08:05:32.000,171,10999411,12725,0,1750406731,13014.773501159994,31.666735830003745,53356.95101448001 2025-06-20,08:05:33.000,171,10999416,12805,0,1750406732,13014.746555919999,31.64558843999839,53356.978962960005 2025-06-20,08:05:34.000,171,10999379,13125,0,1750406733,13014.733083299994,31.631490179999673,53356.97197584001 2025-06-20,08:05:35.000,171,10999383,12765,0,1750406734,13014.69940174999,31.659686700004386,53356.96498872 2025-06-20,08:05:36.000,171,10999365,12925,0,1750406735,13014.69940174999,31.659686700004386,53356.99992432001 2025-06-20,08:05:37.000,171,10999424,12925,0,1750406736,13014.672456509994,31.631490179999673,53356.99992432001 2025-06-20,08:05:38.000,171,10999379,12725,0,1750406737,13014.638774959989,31.638539309999032,53357.03485992 2025-06-20,08:05:39.000,171,10999368,12805,0,1750406738,13014.571411859994,31.58214627000416,53356.97197584001 2025-06-20,08:05:40.000,171,10999377,12845,0,1750406739,13014.544466619998,31.58214627000416,53356.98595008 2025-06-20,08:05:41.000,171,10999423,12885,0,1750406740,13014.537730309989,31.5750971400048,53357.04883416001 2025-06-20,08:05:42.000,171,10999341,12525,0,1750406741,13014.456894589988,31.560998879998806,53357.05582128 2025-06-20,08:05:43.000,171,10999404,13205,0,1750406742,13014.409740419993,31.568048009998165,53357.01389856 2025-06-20,08:05:44.000,171,10999382,12765,0,1750406743,13014.389531489993,31.568048009998165,53357.05582128 2025-06-20,08:05:45.000,171,10999413,12885,0,1750406744,13014.328904699993,31.52575323000201,53357.00691144 2025-06-20,08:05:46.000,171,10999381,12805,0,1750406745,13014.315432080002,31.560998879998806,53356.99992432001 2025-06-20,08:05:47.000,171,10999399,12965,0,1750406746,13014.254805290002,31.53985149000073,53357.00691144 2025-06-20,08:05:48.000,171,10999393,12805,0,1750406747,13014.227860049992,31.546900620000088,53357.04883416001 2025-06-20,08:05:49.000,171,10999447,12605,0,1750406748,13014.214387430002,31.546900620000088,53357.041847039996 2025-06-20,08:05:50.000,171,10999380,12885,0,1750406749,13014.173969570002,31.49050757999794,53356.99992432001 2025-06-20,08:05:51.000,171,10999368,12685,0,1750406750,13014.153760640002,31.49050757999794,53357.05582128 2025-06-20,08:05:52.000,171,10999358,12765,0,1750406751,13014.167233259992,31.48345844999858,53357.05582128 2025-06-20,08:05:53.000,171,10999384,12805,0,1750406752,13014.140288019997,31.462311060000502,53357.01389856 2025-06-20,08:05:54.000,171,10999382,12885,0,1750406753,13014.093133850001,31.448212800001784,53356.9929372 2025-06-20,08:05:55.000,171,10999339,12725,0,1750406754,13014.025770749991,31.462311060000502,53356.978962960005 2025-06-20,08:05:56.000,171,10999388,13005,0,1750406755,13013.978616579996,31.420016280004347,53356.9580016 2025-06-20,08:05:57.000,171,10999372,12685,0,1750406756,13013.978616579996,31.398868889998994,53356.97197584001 2025-06-20,08:05:58.000,171,10999420,12845,0,1750406757,13013.944935029991,31.34247585000412,53356.95101448001 2025-06-20,08:05:59.000,171,10999385,12845,0,1750406758,13013.90451716999,31.314279329999408,53356.97197584001 2025-06-20,08:06:00.000,171,10999379,13125,0,1750406759,13013.85062669,31.29313194000133,53356.96498872 2025-06-20,08:06:01.000,171,10999408,12605,0,1750406760,13013.85062669,31.29313194000133,53356.930053120006 2025-06-20,08:06:02.000,171,10999367,13085,0,1750406761,13013.85062669,31.30723020000005,53356.860181920005 2025-06-20,08:06:03.000,171,10999351,13005,0,1750406762,13013.80347251999,31.28608281000197,53356.909091760004 2025-06-20,08:06:04.000,171,10999432,12605,0,1750406763,13013.7899999,31.257886290004535,53356.94402736 2025-06-20,08:06:05.000,171,10999399,12925,0,1750406764,13013.78326358999,31.24378802999854,53356.92306600001 2025-06-20,08:06:06.000,171,10999405,12685,0,1750406765,13013.776527279995,31.257886290004535,53356.89511752 2025-06-20,08:06:07.000,171,10999390,12645,0,1750406766,13013.796736209995,31.2508371599979,53356.90210464001 2025-06-20,08:06:08.000,171,10999413,12885,0,1750406767,13013.76305465999,31.215591510001104,53356.874156159996 2025-06-20,08:06:09.000,171,10999399,13045,0,1750406768,13013.74284572999,31.194444120003027,53356.88114328001 2025-06-20,08:06:10.000,171,10999401,12645,0,1750406769,13013.70916418,31.201493250002386,53356.83922056 2025-06-20,08:06:11.000,171,10999399,12685,0,1750406770,13013.68221893999,31.166247599998314,53356.909091760004 2025-06-20,08:06:12.000,171,10999350,12925,0,1750406771,13013.66874632,31.18034586000431,53356.860181920005 2025-06-20,08:06:13.000,171,10999359,12845,0,1750406772,13013.66874632,31.145100210000237,53356.85319480001 2025-06-20,08:06:14.000,171,10999391,12645,0,1750406773,13013.635064769995,31.1169036900028,53356.811272080005 2025-06-20,08:06:15.000,171,10999429,12765,0,1750406774,13013.60138321999,31.102805430004082,53356.811272080005 2025-06-20,08:06:16.000,171,10999368,12805,0,1750406775,13013.54749274,31.08165803999873,53356.82524632 2025-06-20,08:06:17.000,171,10999361,12925,0,1750406776,13013.54075642999,31.06051065000065,53356.84620768 2025-06-20,08:06:18.000,171,10999371,12965,0,1750406777,13013.54075642999,31.039363260002574,53356.76934936 2025-06-20,08:06:19.000,171,10999383,12965,0,1750406778,13013.58117428999,31.046412390001933,53356.78332360001 2025-06-20,08:06:20.000,171,10999411,12725,0,1750406779,13013.5879106,31.06755978000001,53356.80428496001 2025-06-20,08:06:21.000,171,10999446,12805,0,1750406780,13013.554229049994,31.01116673999786,53356.80428496001 2025-06-20,08:06:22.000,171,10999390,13125,0,1750406781,13013.56096535999,31.01116673999786,53356.79031072 2025-06-20,08:06:23.000,171,10999417,12805,0,1750406782,13013.54075642999,31.004117609998502,53356.80428496001 2025-06-20,08:06:24.000,171,10999385,12605,0,1750406783,13013.507074879999,31.025265000003856,53356.762362240006 2025-06-20,08:06:25.000,171,10999432,12965,0,1750406784,13013.493602259994,31.004117609998502,53356.8182592 2025-06-20,08:06:26.000,171,10999390,12965,0,1750406785,13013.432975469994,30.982970220000425,53356.762362240006 2025-06-20,08:06:27.000,171,10999371,12845,0,1750406786,13013.412766539994,30.968871960001707,53356.741400880004 2025-06-20,08:06:28.000,171,10999369,12765,0,1750406787,13013.345403439998,30.93362631000491,53356.78332360001 2025-06-20,08:06:29.000,171,10999357,12605,0,1750406788,13013.352139749994,30.93362631000491,53356.76934936 2025-06-20,08:06:30.000,171,10999403,13085,0,1750406789,13013.345403439998,30.89133153000148,53356.78332360001 2025-06-20,08:06:31.000,171,10999440,12725,0,1750406790,13013.338667129989,30.863135010004044,53356.76934936 2025-06-20,08:06:32.000,171,10999368,13045,0,1750406791,13013.338667129989,30.856085880004684,53356.8182592 2025-06-20,08:06:33.000,171,10999385,13045,0,1750406792,13013.325194509998,30.863135010004044,53356.811272080005 2025-06-20,08:06:34.000,171,10999400,12925,0,1750406793,13013.345403439998,30.84198761999869,53356.762362240006 2025-06-20,08:06:35.000,171,10999418,13045,0,1750406794,13013.318458199989,30.863135010004044,53356.748388 2025-06-20,08:06:36.000,171,10999367,12765,0,1750406795,13013.325194509998,30.84903674999805,53356.741400880004 2025-06-20,08:06:37.000,171,10999343,12685,0,1750406796,13013.331930819993,30.870184140003403,53356.706465279996 2025-06-20,08:06:38.000,171,10999420,12765,0,1750406797,13013.325194509998,30.83493848999933,53356.69947816 2025-06-20,08:06:39.000,171,10999402,12645,0,1750406798,13013.331930819993,30.88428240000212,53356.71345240001 2025-06-20,08:06:40.000,171,10999379,12765,0,1750406799,13013.325194509998,30.88428240000212,53356.73441376001 2025-06-20,08:06:41.000,171,10999408,13005,0,1750406800,13013.278040339988,30.926577179998276,53356.77633648 2025-06-20,08:06:42.000,171,10999396,12765,0,1750406801,13013.257831409988,30.89838066000084,53356.72043952 2025-06-20,08:06:43.000,171,10999360,12765,0,1750406802,13013.237622479988,30.89133153000148,53356.72043952 2025-06-20,08:06:44.000,171,10999372,12765,0,1750406803,13013.237622479988,30.870184140003403,53356.748388 2025-06-20,08:06:45.000,171,10999379,12765,0,1750406804,13013.217413549988,30.877233270002762,53356.762362240006 2025-06-20,08:06:46.000,171,10999401,12925,0,1750406805,13013.203940929998,30.870184140003403,53356.73441376001 2025-06-20,08:06:47.000,171,10999373,12845,0,1750406806,13013.176995690003,30.870184140003403,53356.73441376001 2025-06-20,08:06:48.000,171,10999400,12765,0,1750406807,13013.237622479988,30.870184140003403,53356.72742664 2025-06-20,08:06:49.000,171,10999385,12765,0,1750406808,13013.224149859998,30.89133153000148,53356.75537512001 2025-06-20,08:06:50.000,171,10999413,12925,0,1750406809,13013.224149859998,30.863135010004044,53356.71345240001 2025-06-20,08:06:51.000,171,10999426,12765,0,1750406810,13013.176995690003,30.877233270002762,53356.69947816 2025-06-20,08:06:52.000,171,10999397,12925,0,1750406811,13013.116368900002,30.919528049998917,53356.62960696 2025-06-20,08:06:53.000,171,10999452,13165,0,1750406812,13013.116368900002,30.912478919999558,53356.62960696 2025-06-20,08:06:54.000,171,10999383,12845,0,1750406813,13013.102896279997,30.89838066000084,53356.58069712 2025-06-20,08:06:55.000,171,10999428,12765,0,1750406814,13013.075951040002,30.912478919999558,53356.63659408001 2025-06-20,08:06:56.000,171,10999421,13085,0,1750406815,13013.062478419997,30.912478919999558,53356.63659408001 2025-06-20,08:06:57.000,171,10999358,12565,0,1750406816,13013.022060559997,30.93362631000491,53356.62261984 2025-06-20,08:06:58.000,171,10999386,12965,0,1750406817,13013.062478419997,30.919528049998917,53356.6785168 2025-06-20,08:06:59.000,171,10999407,13245,0,1750406818,13013.069214729992,30.926577179998276,53356.63659408001 2025-06-20,08:07:00.000,171,10999430,13085,0,1750406819,13013.062478419997,30.926577179998276,53356.594671360006 2025-06-20,08:07:01.000,171,10999384,12845,0,1750406820,13013.089423659992,30.926577179998276,53356.66454256001 2025-06-20,08:07:02.000,171,10999388,12685,0,1750406821,13013.082687349997,30.95477370000299,53356.68550392001 2025-06-20,08:07:03.000,171,10999414,12765,0,1750406822,13013.082687349997,30.94067544000427,53356.68550392001 2025-06-20,08:07:04.000,171,10999380,12885,0,1750406823,13013.075951040002,30.94067544000427,53356.65755544 2025-06-20,08:07:05.000,171,10999395,12925,0,1750406824,13013.062478419997,30.94772457000363,53356.72742664 2025-06-20,08:07:06.000,171,10999395,12885,0,1750406825,13013.028796869992,30.93362631000491,53356.66454256001 2025-06-20,08:07:07.000,171,10999407,12805,0,1750406826,13012.995115320002,30.961822830002347,53356.65755544 2025-06-20,08:07:08.000,171,10999426,12965,0,1750406827,13012.988379009992,30.95477370000299,53356.66454256001 2025-06-20,08:07:09.000,171,10999418,13045,0,1750406828,13012.981642699997,30.919528049998917,53356.66454256001 2025-06-20,08:07:10.000,171,10999392,12765,0,1750406829,13012.921015909997,30.961822830002347,53356.692491040005 2025-06-20,08:07:11.000,171,10999386,12925,0,1750406830,13012.894070670001,30.94772457000363,53356.72742664 2025-06-20,08:07:12.000,171,10999353,12645,0,1750406831,13012.846916499991,30.919528049998917,53356.706465279996 2025-06-20,08:07:13.000,171,10999451,12845,0,1750406832,13012.853652810001,30.9054297900002,53356.643581200005 2025-06-20,08:07:14.000,171,10999439,12965,0,1750406833,13012.873861740001,30.89133153000148,53356.741400880004 2025-06-20,08:07:15.000,171,10999416,13085,0,1750406834,13012.867125429992,30.926577179998276,53356.69947816 2025-06-20,08:07:16.000,171,10999437,12725,0,1750406835,13012.853652810001,30.961822830002347,53356.643581200005 2025-06-20,08:07:17.000,171,10999388,12885,0,1750406836,13012.853652810001,30.961822830002347,53356.66454256001 2025-06-20,08:07:18.000,171,10999403,12765,0,1750406837,13012.840180189996,30.961822830002347,53356.63659408001 2025-06-20,08:07:19.000,171,10999404,12885,0,1750406838,13012.867125429992,31.018215870004497,53356.65755544 2025-06-20,08:07:20.000,171,10999374,13045,0,1750406839,13012.826707569991,31.018215870004497,53356.71345240001 2025-06-20,08:07:21.000,171,10999424,12605,0,1750406840,13012.860389119996,30.997068479999143,53356.748388 2025-06-20,08:07:22.000,171,10999442,12885,0,1750406841,13012.867125429992,31.032314130003215,53356.762362240006 2025-06-20,08:07:23.000,171,10999362,12965,0,1750406842,13012.907543289992,31.032314130003215,53356.748388 2025-06-20,08:07:24.000,171,10999420,12925,0,1750406843,13012.853652810001,31.046412390001933,53356.71345240001 2025-06-20,08:07:25.000,171,10999407,12725,0,1750406844,13012.840180189996,31.053461520001292,53356.72742664 2025-06-20,08:07:26.000,171,10999411,12765,0,1750406845,13012.860389119996,31.025265000003856,53356.73441376001 2025-06-20,08:07:27.000,171,10999382,12765,0,1750406846,13012.833443880001,31.039363260002574,53356.78332360001 2025-06-20,08:07:28.000,171,10999426,12805,0,1750406847,13012.826707569991,31.039363260002574,53356.75537512001 2025-06-20,08:07:29.000,171,10999407,12925,0,1750406848,13012.813234950001,31.018215870004497,53356.79031072 2025-06-20,08:07:30.000,171,10999402,12845,0,1750406849,13012.867125429992,31.025265000003856,53356.79031072 2025-06-20,08:07:31.000,171,10999356,12925,0,1750406850,13012.867125429992,31.018215870004497,53356.75537512001 2025-06-20,08:07:32.000,171,10999411,12925,0,1750406851,13012.867125429992,31.053461520001292,53356.811272080005 2025-06-20,08:07:33.000,171,10999390,12725,0,1750406852,13012.887334359992,31.053461520001292,53356.79729784 2025-06-20,08:07:34.000,171,10999413,13045,0,1750406853,13012.907543289992,31.053461520001292,53356.84620768 2025-06-20,08:07:35.000,171,10999413,12965,0,1750406854,13012.914279600001,31.053461520001292,53356.83922056 2025-06-20,08:07:36.000,171,10999425,13045,0,1750406855,13012.907543289992,31.053461520001292,53356.83922056 2025-06-20,08:07:37.000,171,10999362,12845,0,1750406856,13012.867125429992,31.025265000003856,53356.874156159996 2025-06-20,08:07:38.000,171,10999415,12965,0,1750406857,13012.867125429992,31.018215870004497,53356.82524632 2025-06-20,08:07:39.000,171,10999410,13045,0,1750406858,13012.853652810001,31.025265000003856,53356.80428496001 2025-06-20,08:07:40.000,171,10999417,12685,0,1750406859,13012.894070670001,31.046412390001933,53356.85319480001 2025-06-20,08:07:41.000,171,10999416,12845,0,1750406860,13012.900806979997,31.06051065000065,53356.8881304 2025-06-20,08:07:42.000,171,10999372,12885,0,1750406861,13012.887334359992,31.018215870004497,53356.83223344001 2025-06-20,08:07:43.000,171,10999435,12525,0,1750406862,13012.907543289992,31.01116673999786,53356.930053120006 2025-06-20,08:07:44.000,171,10999411,12965,0,1750406863,13012.900806979997,30.997068479999143,53356.95101448001 2025-06-20,08:07:45.000,171,10999443,12685,0,1750406864,13012.853652810001,31.01116673999786,53356.8881304 2025-06-20,08:07:46.000,171,10999435,12685,0,1750406865,13012.900806979997,30.94772457000363,53356.90210464001 2025-06-20,08:07:47.000,171,10999440,12885,0,1750406866,13012.894070670001,30.982970220000425,53356.8881304 2025-06-20,08:07:48.000,171,10999392,12645,0,1750406867,13012.900806979997,30.982970220000425,53356.85319480001 2025-06-20,08:07:49.000,171,10999400,12965,0,1750406868,13012.907543289992,30.982970220000425,53356.874156159996 2025-06-20,08:07:50.000,171,10999463,13165,0,1750406869,13012.887334359992,30.93362631000491,53356.874156159996 2025-06-20,08:07:51.000,171,10999446,12845,0,1750406870,13012.894070670001,30.919528049998917,53356.90210464001 2025-06-20,08:07:52.000,171,10999387,12645,0,1750406871,13012.894070670001,30.95477370000299,53356.92306600001 2025-06-20,08:07:53.000,171,10999405,12765,0,1750406872,13012.887334359992,30.94772457000363,53356.874156159996 2025-06-20,08:07:54.000,171,10999410,12645,0,1750406873,13012.921015909997,30.919528049998917,53356.95101448001 2025-06-20,08:07:55.000,171,10999437,13045,0,1750406874,13012.894070670001,30.94067544000427,53356.909091760004 2025-06-20,08:07:56.000,171,10999418,12685,0,1750406875,13012.900806979997,30.926577179998276,53356.92306600001 2025-06-20,08:07:57.000,171,10999418,12965,0,1750406876,13012.860389119996,30.912478919999558,53356.94402736 2025-06-20,08:07:58.000,171,10999434,12725,0,1750406877,13012.880598049996,30.94067544000427,53356.93704024 2025-06-20,08:07:59.000,171,10999406,12845,0,1750406878,13012.900806979997,30.89838066000084,53356.92306600001 2025-06-20,08:08:00.000,171,10999466,12965,0,1750406879,13012.894070670001,30.89838066000084,53356.97197584001 2025-06-20,08:08:01.000,171,10999445,12925,0,1750406880,13012.894070670001,30.912478919999558,53356.9929372 2025-06-20,08:08:02.000,171,10999436,12885,0,1750406881,13012.880598049996,30.88428240000212,53357.041847039996 2025-06-20,08:08:03.000,171,10999424,12965,0,1750406882,13012.873861740001,30.94772457000363,53356.9929372 2025-06-20,08:08:04.000,171,10999397,12685,0,1750406883,13012.860389119996,30.93362631000491,53356.978962960005 2025-06-20,08:08:05.000,171,10999393,12645,0,1750406884,13012.853652810001,30.982970220000425,53357.0628084 2025-06-20,08:08:06.000,171,10999432,12605,0,1750406885,13012.853652810001,31.018215870004497,53357.04883416001 2025-06-20,08:08:07.000,171,10999383,12765,0,1750406886,13012.826707569991,31.032314130003215,53357.02088568001 2025-06-20,08:08:08.000,171,10999362,13005,0,1750406887,13012.867125429992,31.046412390001933,53356.96498872 2025-06-20,08:08:09.000,171,10999417,12925,0,1750406888,13012.860389119996,31.06755978000001,53357.027872800005 2025-06-20,08:08:10.000,171,10999366,12605,0,1750406889,13012.840180189996,31.053461520001292,53357.03485992 2025-06-20,08:08:11.000,171,10999387,12885,0,1750406890,13012.799762329996,31.10985456000344,53357.03485992 2025-06-20,08:08:12.000,171,10999413,12965,0,1750406891,13012.759344469996,31.13100195000152,53356.99992432001 2025-06-20,08:08:13.000,171,10999427,12765,0,1750406892,13012.745871849991,31.145100210000237,53357.027872800005 2025-06-20,08:08:14.000,171,10999401,12685,0,1750406893,13012.7121903,31.173296729997674,53357.08376976 2025-06-20,08:08:15.000,171,10999397,13005,0,1750406894,13012.725662919991,31.201493250002386,53357.041847039996 2025-06-20,08:08:16.000,171,10999382,12845,0,1750406895,13012.759344469996,31.222640640000463,53357.041847039996 2025-06-20,08:08:17.000,171,10999404,12885,0,1750406896,13012.766080779991,31.208542380001745,53356.9929372 2025-06-20,08:08:18.000,171,10999371,12805,0,1750406897,13012.73239923,31.23673889999918,53357.02088568001 2025-06-20,08:08:19.000,171,10999369,12885,0,1750406898,13012.705453989991,31.2508371599979,53357.02088568001 2025-06-20,08:08:20.000,171,10999394,13005,0,1750406899,13012.7121903,31.271984550003253,53356.99992432001 2025-06-20,08:08:21.000,171,10999403,12685,0,1750406900,13012.678508749996,31.30018107000069,53357.03485992 2025-06-20,08:08:22.000,171,10999369,12965,0,1750406901,13012.66503612999,31.30018107000069,53357.027872800005 2025-06-20,08:08:23.000,171,10999351,12885,0,1750406902,13012.65156351,31.34247585000412,53357.076782640004 2025-06-20,08:08:24.000,171,10999397,12845,0,1750406903,13012.66503612999,31.363623240002198,53357.04883416001 2025-06-20,08:08:25.000,171,10999371,12965,0,1750406904,13012.62461826999,31.420016280004347,53357.041847039996 2025-06-20,08:08:26.000,171,10999350,12685,0,1750406905,13012.60440933999,31.420016280004347,53357.01389856 2025-06-20,08:08:27.000,171,10999451,12925,0,1750406906,13012.59093672,31.47640931999922,53357.04883416001 2025-06-20,08:08:28.000,171,10999433,12765,0,1750406907,13012.58420040999,31.46936018999986,53357.076782640004 2025-06-20,08:08:29.000,171,10999399,12685,0,1750406908,13012.57072779,31.504605840003933,53357.041847039996 2025-06-20,08:08:30.000,171,10999429,12725,0,1750406909,13012.54378254999,31.511654970003292,53357.04883416001 2025-06-20,08:08:31.000,171,10999352,12925,0,1750406910,13012.53030993,31.53985149000073,53357.041847039996 2025-06-20,08:08:32.000,171,10999414,12845,0,1750406911,13012.54378254999,31.560998879998806,53357.076782640004 2025-06-20,08:08:33.000,171,10999396,13005,0,1750406912,13012.53030993,31.603293660002237,53357.09075688001 2025-06-20,08:08:34.000,171,10999361,12965,0,1750406913,13012.537046239995,31.603293660002237,53357.08376976 2025-06-20,08:08:35.000,171,10999388,12805,0,1750406914,13012.50336468999,31.624441050000314,53357.05582128 2025-06-20,08:08:36.000,171,10999361,12845,0,1750406915,13012.456210519995,31.64558843999839,53357.12569248 2025-06-20,08:08:37.000,171,10999405,12965,0,1750406916,13012.44273789999,31.680834090002463,53357.12569248 2025-06-20,08:08:38.000,171,10999381,12605,0,1750406917,13012.48315575999,31.730177999997977,53357.097744000006 2025-06-20,08:08:39.000,171,10999365,12805,0,1750406918,13012.48989207,31.75132539000333,53357.097744000006 2025-06-20,08:08:40.000,171,10999358,12845,0,1750406919,13012.537046239995,31.807718429998204,53357.08376976 2025-06-20,08:08:41.000,171,10999408,12725,0,1750406920,13012.54378254999,31.850013210001634,53357.097744000006 2025-06-20,08:08:42.000,171,10999389,12605,0,1750406921,13012.56399147999,31.87820972999907,53357.11171824 2025-06-20,08:08:43.000,171,10999389,12965,0,1750406922,13012.56399147999,31.93460277000122,53357.06979552001 2025-06-20,08:08:44.000,171,10999392,12685,0,1750406923,13012.54378254999,31.98394668000401,53357.13966672001 2025-06-20,08:08:45.000,171,10999409,12765,0,1750406924,13012.54378254999,31.99099581000337,53357.1326796 2025-06-20,08:08:46.000,171,10999360,12885,0,1750406925,13012.496628379995,32.068536240003596,53357.1326796 2025-06-20,08:08:47.000,171,10999405,12645,0,1750406926,13012.46968314,32.033290589999524,53357.2025508 2025-06-20,08:08:48.000,171,10999367,12645,0,1750406927,13012.46968314,32.082634500002314,53357.18158944 2025-06-20,08:08:49.000,171,10999416,13005,0,1750406928,13012.42252896999,32.11788014999911,53357.16062808 2025-06-20,08:08:50.000,171,10999402,12885,0,1750406929,13012.415792659995,32.11083101999975,53357.2025508 2025-06-20,08:08:51.000,171,10999371,12885,0,1750406930,13012.355165869994,32.13902754000446,53357.18857656001 2025-06-20,08:08:52.000,171,10999443,12925,0,1750406931,13012.375374799994,32.11083101999975,53357.15364096 2025-06-20,08:08:53.000,171,10999410,12965,0,1750406932,13012.375374799994,32.1672240600019,53357.2025508 2025-06-20,08:08:54.000,171,10999327,13045,0,1750406933,13012.355165869994,32.17427319000126,53357.23748640001 2025-06-20,08:08:55.000,171,10999390,13165,0,1750406934,13012.34169324999,32.13902754000446,53357.22351216 2025-06-20,08:08:56.000,171,10999377,12925,0,1750406935,13012.308011699999,32.18837144999998,53357.18857656001 2025-06-20,08:08:57.000,171,10999439,12885,0,1750406936,13012.30127538999,32.195420579999336,53357.16761520001 2025-06-20,08:08:58.000,171,10999380,12685,0,1750406937,13012.227175979999,32.23066623000341,53357.13966672001 2025-06-20,08:08:59.000,171,10999392,12885,0,1750406938,13012.227175979999,32.22361710000405,53357.20953792 2025-06-20,08:09:00.000,171,10999350,12605,0,1750406939,13012.233912289994,32.244764490002126,53357.195563680005 2025-06-20,08:09:01.000,171,10999361,12685,0,1750406940,13012.193494429994,32.209518839998054,53357.195563680005 2025-06-20,08:09:02.000,171,10999440,12885,0,1750406941,13012.186758119999,32.244764490002126,53357.21652504001 2025-06-20,08:09:03.000,171,10999378,12805,0,1750406942,13012.166549189998,32.21656797000469,53357.16062808 2025-06-20,08:09:04.000,171,10999372,12845,0,1750406943,13012.173285499994,32.244764490002126,53357.12569248 2025-06-20,08:09:05.000,171,10999328,12925,0,1750406944,13012.159812879989,32.251813620001485,53357.1326796 2025-06-20,08:09:06.000,171,10999339,13045,0,1750406945,13012.166549189998,32.28001013999892,53357.13966672001 2025-06-20,08:09:07.000,171,10999383,12805,0,1750406946,13012.105922399998,32.28705926999828,53357.16062808 2025-06-20,08:09:08.000,171,10999457,12805,0,1750406947,13012.078977159988,32.301157530004275,53357.13966672001 2025-06-20,08:09:09.000,171,10999348,12765,0,1750406948,13012.065504539998,32.301157530004275,53357.1326796 2025-06-20,08:09:10.000,171,10999395,12765,0,1750406949,13012.045295609998,32.294108400004916,53357.16062808 2025-06-20,08:09:11.000,171,10999360,12925,0,1750406950,13011.971196199993,32.294108400004916,53357.12569248 2025-06-20,08:09:12.000,171,10999428,12925,0,1750406951,13011.944250959998,32.244764490002126,53357.10473112 2025-06-20,08:09:13.000,171,10999368,12685,0,1750406952,13011.849942619992,32.31525579000299,53357.076782640004 2025-06-20,08:09:14.000,171,10999389,13005,0,1750406953,13011.856678930002,32.294108400004916,53357.06979552001 2025-06-20,08:09:15.000,171,10999321,12925,0,1750406954,13011.769106899992,32.308206660003634,53357.08376976 2025-06-20,08:09:16.000,171,10999364,12965,0,1750406955,13011.755634280002,32.28705926999828,53356.99992432001 2025-06-20,08:09:17.000,171,10999384,13045,0,1750406956,13011.742161659997,32.294108400004916,53356.978962960005 2025-06-20,08:09:18.000,171,10999383,12965,0,1750406957,13011.721952729997,32.258862750000844,53357.01389856 2025-06-20,08:09:19.000,171,10999371,12965,0,1750406958,13011.695007490001,32.27296100999956,53357.00691144 2025-06-20,08:09:20.000,171,10999405,12885,0,1750406959,13011.721952729997,32.258862750000844,53356.95101448001 2025-06-20,08:09:21.000,171,10999377,12725,0,1750406960,13011.681534869997,32.251813620001485,53356.90210464001 2025-06-20,08:09:22.000,171,10999416,12605,0,1750406961,13011.695007490001,32.2659118800002,53356.96498872 2025-06-20,08:09:23.000,171,10999363,13165,0,1750406962,13011.674798560001,32.23771536000277,53356.85319480001 2025-06-20,08:09:24.000,171,10999374,13045,0,1750406963,13011.647853319992,32.21656797000469,53356.94402736 2025-06-20,08:09:25.000,171,10999405,12845,0,1750406964,13011.627644389991,32.21656797000469,53356.89511752 2025-06-20,08:09:26.000,171,10999346,12725,0,1750406965,13011.593962840001,32.21656797000469,53356.86716904 2025-06-20,08:09:27.000,171,10999388,12725,0,1750406966,13011.573753910001,32.22361710000405,53356.83223344001 2025-06-20,08:09:28.000,171,10999369,12845,0,1750406967,13011.55354498,32.22361710000405,53356.811272080005 2025-06-20,08:09:29.000,171,10999340,12765,0,1750406968,13011.526599739991,32.209518839998054,53356.78332360001 2025-06-20,08:09:30.000,171,10999399,12965,0,1750406969,13011.53333605,32.202469709998695,53356.79031072 2025-06-20,08:09:31.000,171,10999338,12965,0,1750406970,13011.526599739991,32.202469709998695,53356.80428496001 2025-06-20,08:09:32.000,171,10999379,12765,0,1750406971,13011.46597294999,32.18132232000062,53356.76934936 2025-06-20,08:09:33.000,171,10999412,12845,0,1750406972,13011.418818779995,32.16017493000254,53356.69947816 2025-06-20,08:09:34.000,171,10999393,12965,0,1750406973,13011.46597294999,32.18132232000062,53356.741400880004 2025-06-20,08:09:35.000,171,10999349,12725,0,1750406974,13011.459236639996,32.13197840999783,53356.741400880004 2025-06-20,08:09:36.000,171,10999381,13085,0,1750406975,13011.46597294999,32.15312580000318,53356.68550392001 2025-06-20,08:09:37.000,171,10999370,12725,0,1750406976,13011.459236639996,32.12492927999847,53356.65755544 2025-06-20,08:09:38.000,171,10999358,12645,0,1750406977,13011.44576401999,32.082634500002314,53356.706465279996 2025-06-20,08:09:39.000,171,10999402,12805,0,1750406978,13011.40534615999,32.04738884999824,53356.61563272001 2025-06-20,08:09:40.000,171,10999317,12765,0,1750406979,13011.42555508999,32.026241460000165,53356.62960696 2025-06-20,08:09:41.000,171,10999375,12845,0,1750406980,13011.39187354,31.99804494000273,53356.58768424001 2025-06-20,08:09:42.000,171,10999375,12805,0,1750406981,13011.418818779995,32.04033971999888,53356.55973576 2025-06-20,08:09:43.000,171,10999339,13125,0,1750406982,13011.41208247,32.026241460000165,53356.55973576 2025-06-20,08:09:44.000,171,10999343,13125,0,1750406983,13011.378400919995,31.969848419998016,53356.51781304001 2025-06-20,08:09:45.000,171,10999358,12925,0,1750406984,13011.40534615999,31.99804494000273,53356.5038388 2025-06-20,08:09:46.000,171,10999397,12565,0,1750406985,13011.37166461,32.019192330000806,53356.44794184001 2025-06-20,08:09:47.000,171,10999373,12765,0,1750406986,13011.41208247,32.019192330000806,53356.44095472 2025-06-20,08:09:48.000,171,10999358,13165,0,1750406987,13011.42555508999,32.026241460000165,53356.41999336001 2025-06-20,08:09:49.000,171,10999391,12685,0,1750406988,13011.418818779995,32.01214320000145,53356.41300624 2025-06-20,08:09:50.000,171,10999331,12725,0,1750406989,13011.459236639996,31.99099581000337,53356.3640964 2025-06-20,08:09:51.000,171,10999393,12965,0,1750406990,13011.42555508999,32.00509407000209,53356.32217368 2025-06-20,08:09:52.000,171,10999365,12965,0,1750406991,13011.418818779995,31.99804494000273,53356.31518656 2025-06-20,08:09:53.000,171,10999410,12845,0,1750406992,13011.398609849995,32.019192330000806,53356.25230248001 2025-06-20,08:09:54.000,171,10999344,12885,0,1750406993,13011.36492829999,32.01214320000145,53356.24531536 2025-06-20,08:09:55.000,171,10999373,13005,0,1750406994,13011.32451043999,32.01214320000145,53356.21736688 2025-06-20,08:09:56.000,171,10999338,12805,0,1750406995,13011.31103782,32.019192330000806,53356.19640552 2025-06-20,08:09:57.000,171,10999363,12725,0,1750406996,13011.33124675,32.06148711000424,53356.140508560005 2025-06-20,08:09:58.000,171,10999410,12845,0,1750406997,13011.31103782,32.01214320000145,53356.1544828 2025-06-20,08:09:59.000,171,10999338,12965,0,1750406998,13011.277356269995,32.04033971999888,53356.10557296 2025-06-20,08:10:00.000,171,10999411,12765,0,1750406999,13011.20999317,32.05443798000488,53356.049676 2025-06-20,08:10:01.000,171,10999344,12765,0,1750407000,13011.16957531,32.033290589999524,53355.98679192 2025-06-20,08:10:02.000,171,10999317,12925,0,1750407001,13011.14936638,32.026241460000165,53356.00076616 2025-06-20,08:10:03.000,171,10999376,12845,0,1750407002,13011.12915745,32.033290589999524,53355.94486920001 2025-06-20,08:10:04.000,171,10999410,12725,0,1750407003,13011.06179434999,32.00509407000209,53355.88897224 2025-06-20,08:10:05.000,171,10999386,12965,0,1750407004,13011.028112799999,31.99099581000337,53355.805126800005 2025-06-20,08:10:06.000,171,10999380,12805,0,1750407005,13011.014640179994,31.99804494000273,53355.805126800005 2025-06-20,08:10:07.000,171,10999339,12405,0,1750407006,13011.001167559989,31.97689755000465,53355.74922984001 2025-06-20,08:10:08.000,171,10999358,13005,0,1750407007,13010.947277079998,32.00509407000209,53355.77717832001 2025-06-20,08:10:09.000,171,10999389,12605,0,1750407008,13010.879913979988,32.04033971999888,53355.700319999996 2025-06-20,08:10:10.000,171,10999378,13085,0,1750407009,13010.900122909989,32.04033971999888,53355.72128136 2025-06-20,08:10:11.000,171,10999375,12965,0,1750407010,13010.873177669993,32.04738884999824,53355.5955132 2025-06-20,08:10:12.000,171,10999376,12805,0,1750407011,13010.900122909989,32.068536240003596,53355.567564720004 2025-06-20,08:10:13.000,171,10999389,12845,0,1750407012,13010.893386599993,32.082634500002314,53355.51166776001 2025-06-20,08:10:14.000,171,10999416,12645,0,1750407013,13010.852968739993,32.17427319000126,53355.49070640001 2025-06-20,08:10:15.000,171,10999377,12965,0,1750407014,13010.812550879993,32.18837144999998,53355.40686096 2025-06-20,08:10:16.000,171,10999368,12645,0,1750407015,13010.751924089993,32.209518839998054,53355.33698976 2025-06-20,08:10:17.000,171,10999388,12925,0,1750407016,13010.751924089993,32.195420579999336,53355.302054160005 2025-06-20,08:10:18.000,171,10999415,12885,0,1750407017,13010.731715159993,32.22361710000405,53355.24615720001 2025-06-20,08:10:19.000,171,10999372,12765,0,1750407018,13010.718242540002,32.2659118800002,53355.22519584001 2025-06-20,08:10:20.000,171,10999405,12765,0,1750407019,13010.704769919997,32.258862750000844,53355.134363280005 2025-06-20,08:10:21.000,171,10999400,13245,0,1750407020,13010.698033610002,32.294108400004916,53355.085453440006 2025-06-20,08:10:22.000,171,10999344,12845,0,1750407021,13010.630670509992,32.27296100999956,53355.05051784 2025-06-20,08:10:23.000,171,10999404,12645,0,1750407022,13010.623934199997,32.35050143999979,53355.015582240005 2025-06-20,08:10:24.000,171,10999375,12965,0,1750407023,13010.603725269997,32.35755056999915,53354.95968528001 2025-06-20,08:10:25.000,171,10999348,12645,0,1750407024,13010.556571100002,32.33640318000107,53354.87583984 2025-06-20,08:10:26.000,171,10999402,12925,0,1750407025,13010.482471689997,32.371648829997866,53354.85487848 2025-06-20,08:10:27.000,171,10999408,12965,0,1750407026,13010.468999069992,32.3786979600045,53354.77103304001 2025-06-20,08:10:28.000,171,10999407,12925,0,1750407027,13010.482471689997,32.371648829997866,53354.74308456001 2025-06-20,08:10:29.000,171,10999391,13045,0,1750407028,13010.462262759997,32.39279622000322,53354.71513608 2025-06-20,08:10:30.000,171,10999437,13045,0,1750407029,13010.448790139992,32.39279622000322,53354.59635504 2025-06-20,08:10:31.000,171,10999400,12885,0,1750407030,13010.408372279991,32.442140129998734,53354.50552248001 2025-06-20,08:10:32.000,171,10999418,12725,0,1750407031,13010.347745489991,32.477385780002805,53354.4426384 2025-06-20,08:10:33.000,171,10999414,12925,0,1750407032,13010.29385501,32.484434910002165,53354.393728560004 2025-06-20,08:10:34.000,171,10999444,12925,0,1750407033,13010.23322822,32.484434910002165,53354.344818720005 2025-06-20,08:10:35.000,171,10999426,12805,0,1750407034,13010.21301929,32.49853317000088,53354.26796040001 2025-06-20,08:10:36.000,171,10999398,13165,0,1750407035,13010.22649190999,32.49853317000088,53354.19110208001 2025-06-20,08:10:37.000,171,10999372,13125,0,1750407036,13010.19281036,32.540827950004314,53354.10026952001 2025-06-20,08:10:38.000,171,10999403,12885,0,1750407037,13010.18607404999,32.53377881999768,53354.03738544 2025-06-20,08:10:39.000,171,10999356,12965,0,1750407038,13010.14565618999,32.56902447000175,53354.02341120001 2025-06-20,08:10:40.000,171,10999387,12765,0,1750407039,13010.138919879995,32.6254175100039,53353.92559152 2025-06-20,08:10:41.000,171,10999411,12925,0,1750407040,13010.08502939999,32.59722098999919,53353.81379760001 2025-06-20,08:10:42.000,171,10999358,12805,0,1750407041,13010.03113892,32.611319249997905,53353.78584912001 2025-06-20,08:10:43.000,171,10999375,12845,0,1750407042,13010.00419367999,32.59017185999983,53353.71597792001 2025-06-20,08:10:44.000,171,10999426,12845,0,1750407043,13009.94356688999,32.6254175100039,53353.61117112 2025-06-20,08:10:45.000,171,10999367,12925,0,1750407044,13009.92335795999,32.56902447000175,53353.59020976 2025-06-20,08:10:46.000,171,10999354,12925,0,1750407045,13009.896412719994,32.58312273000047,53353.47142872 2025-06-20,08:10:47.000,171,10999391,12725,0,1750407046,13009.90314902999,32.59722098999919,53353.45046736001 2025-06-20,08:10:48.000,171,10999409,12685,0,1750407047,13009.916621649994,32.604270119998546,53353.338673440005 2025-06-20,08:10:49.000,171,10999385,12965,0,1750407048,13009.889676409999,32.61836838000454,53353.24784088 2025-06-20,08:10:50.000,171,10999373,12885,0,1750407049,13009.90988534,32.6254175100039,53353.18495680001 2025-06-20,08:10:51.000,171,10999421,12845,0,1750407050,13009.869467479999,32.59722098999919,53353.12905984 2025-06-20,08:10:52.000,171,10999378,13085,0,1750407051,13009.855994859994,32.57607360000111,53352.99630456001 2025-06-20,08:10:53.000,171,10999385,12885,0,1750407052,13009.889676409999,32.57607360000111,53352.905472000006 2025-06-20,08:10:54.000,171,10999360,12845,0,1750407053,13009.889676409999,32.57607360000111,53352.84957504001 2025-06-20,08:10:55.000,171,10999401,12765,0,1750407054,13009.90988534,32.55492621000303,53352.80765232001 2025-06-20,08:10:56.000,171,10999391,12965,0,1750407055,13009.889676409999,32.540827950004314,53352.6958584 2025-06-20,08:10:57.000,171,10999407,12765,0,1750407056,13009.90314902999,32.52672968999832,53352.61201296001 2025-06-20,08:10:58.000,171,10999402,12925,0,1750407057,13009.876203789994,32.52672968999832,53352.50720616 2025-06-20,08:10:59.000,171,10999368,12725,0,1750407058,13009.86273116999,32.50558230000024,53352.53515464 2025-06-20,08:11:00.000,171,10999396,13085,0,1750407059,13009.808840689999,32.45623839000473,53352.381438000004 2025-06-20,08:11:01.000,171,10999386,12645,0,1750407060,13009.808840689999,32.484434910002165,53352.33951528 2025-06-20,08:11:02.000,171,10999437,12605,0,1750407061,13009.714532349994,32.491484040001524,53352.2416956 2025-06-20,08:11:03.000,171,10999411,12805,0,1750407062,13009.680850799989,32.484434910002165,53352.1718244 2025-06-20,08:11:04.000,171,10999377,13005,0,1750407063,13009.613487699993,32.49853317000088,53352.08797896001 2025-06-20,08:11:05.000,171,10999386,13085,0,1750407064,13009.559597220003,32.49853317000088,53352.01112064001 2025-06-20,08:11:06.000,171,10999434,12965,0,1750407065,13009.546124599998,32.49853317000088,53351.93426232 2025-06-20,08:11:07.000,171,10999388,13165,0,1750407066,13009.525915669998,32.484434910002165,53351.86439112 2025-06-20,08:11:08.000,171,10999379,12925,0,1750407067,13009.498970430002,32.484434910002165,53351.74561008 2025-06-20,08:11:09.000,171,10999384,12925,0,1750407068,13009.478761500002,32.49853317000088,53351.69670024 2025-06-20,08:11:10.000,171,10999419,13045,0,1750407069,13009.492234119993,32.51968055999896,53351.612854800005 2025-06-20,08:11:11.000,171,10999395,12685,0,1750407070,13009.505706739998,32.55492621000303,53351.563944960006 2025-06-20,08:11:12.000,171,10999368,12965,0,1750407071,13009.519179360002,32.57607360000111,53351.50106088 2025-06-20,08:11:13.000,171,10999377,12885,0,1750407072,13009.512443049993,32.611319249997905,53351.43118968 2025-06-20,08:11:14.000,171,10999372,13005,0,1750407073,13009.485497809997,32.611319249997905,53351.4032412 2025-06-20,08:11:15.000,171,10999402,12525,0,1750407074,13009.498970430002,32.6254175100039,53351.27048592001 2025-06-20,08:11:16.000,171,10999345,12485,0,1750407075,13009.505706739998,32.667712290000054,53351.28446016 2025-06-20,08:11:17.000,171,10999429,12765,0,1750407076,13009.451816259992,32.68885967999813,53351.1936276 2025-06-20,08:11:18.000,171,10999453,12965,0,1750407077,13009.485497809997,32.7241053300022,53351.109782160005 2025-06-20,08:11:19.000,171,10999415,12885,0,1750407078,13009.458552570002,32.7241053300022,53351.02593672 2025-06-20,08:11:20.000,171,10999380,12925,0,1750407079,13009.445079949997,32.76640010999836,53350.942091280005 2025-06-20,08:11:21.000,171,10999382,12965,0,1750407080,13009.438343640002,32.79459663000307,53350.90715568 2025-06-20,08:11:22.000,171,10999431,13005,0,1750407081,13009.418134710002,32.850989669997944,53350.88619432001 2025-06-20,08:11:23.000,171,10999433,12845,0,1750407082,13009.397925780002,32.879186190002656,53350.81632312001 2025-06-20,08:11:24.000,171,10999397,12925,0,1750407083,13009.370980539992,32.85803880000458,53350.7394648 2025-06-20,08:11:25.000,171,10999373,12845,0,1750407084,13009.377716850002,32.90738271000009,53350.71850344001 2025-06-20,08:11:26.000,171,10999407,12965,0,1750407085,13009.384453159997,32.92148096999881,53350.676580720006 2025-06-20,08:11:27.000,171,10999412,12885,0,1750407086,13009.397925780002,32.98492314000032,53350.64164512 2025-06-20,08:11:28.000,171,10999409,12845,0,1750407087,13009.364244229997,33.013119659997756,53350.51587696 2025-06-20,08:11:29.000,171,10999445,12685,0,1750407088,13009.370980539992,33.062463570000546,53350.508889840006 2025-06-20,08:11:30.000,171,10999359,13085,0,1750407089,13009.391189469992,33.076561829999264,53350.40408304 2025-06-20,08:11:31.000,171,10999407,13005,0,1750407090,13009.391189469992,33.09770922000462,53350.41107016001 2025-06-20,08:11:32.000,171,10999417,12805,0,1750407091,13009.431607329992,33.15410225999949,53350.34818608 2025-06-20,08:11:33.000,171,10999368,12605,0,1750407092,13009.438343640002,33.20344617000228,53350.36216032001 2025-06-20,08:11:34.000,171,10999360,12725,0,1750407093,13009.478761500002,33.21049530000164,53350.341198960006 2025-06-20,08:11:35.000,171,10999400,12885,0,1750407094,13009.492234119993,33.238691819999076,53350.285302 2025-06-20,08:11:36.000,171,10999408,12805,0,1750407095,13009.519179360002,33.27393747000315,53350.285302 2025-06-20,08:11:37.000,171,10999361,12885,0,1750407096,13009.573069839993,33.3162322499993,53350.23639216 2025-06-20,08:11:38.000,171,10999356,12965,0,1750407097,13009.613487699993,33.35852703000273,53350.15953384 2025-06-20,08:11:39.000,171,10999402,12725,0,1750407098,13009.620224009988,33.41492007000488,53350.16652096001 2025-06-20,08:11:40.000,171,10999348,13005,0,1750407099,13009.721268659989,33.44311659000232,53350.13158536 2025-06-20,08:11:41.000,171,10999371,12765,0,1750407100,13009.761686519989,33.464263980000396,53350.103636880005 2025-06-20,08:11:42.000,171,10999350,12645,0,1750407101,13009.82231330999,33.50655876000383,53350.09664976001 2025-06-20,08:11:43.000,171,10999380,12605,0,1750407102,13009.835785929994,33.54885353999998,53350.08267552 2025-06-20,08:11:44.000,171,10999389,12925,0,1750407103,13009.90314902999,33.5629517999987,53350.06171416 2025-06-20,08:11:45.000,171,10999394,12965,0,1750407104,13009.936830579994,33.62639397000021,53350.07568840001 2025-06-20,08:11:46.000,171,10999382,12685,0,1750407105,13010.02440260999,33.66868875000364,53350.06870128 2025-06-20,08:11:47.000,171,10999407,12845,0,1750407106,13010.06482046999,33.703934400000435,53350.0407528 2025-06-20,08:11:48.000,171,10999363,12965,0,1750407107,13010.08502939999,33.753278310003225,53350.005817200006 2025-06-20,08:11:49.000,171,10999410,12605,0,1750407108,13010.12544725999,33.78852396000002,53350.033765680004 2025-06-20,08:11:50.000,171,10999397,12965,0,1750407109,13010.199546669995,33.8096713499981,53350.005817200006 2025-06-20,08:11:51.000,171,10999377,12805,0,1750407110,13010.26690976999,33.85901526000089,53350.01979144 2025-06-20,08:11:52.000,171,10999383,12805,0,1750407111,13010.287118699991,33.936555690001114,53349.97786872001 2025-06-20,08:11:53.000,171,10999383,12685,0,1750407112,13010.33427287,33.97180133999791,53350.01280432 2025-06-20,08:11:54.000,171,10999381,12965,0,1750407113,13010.374690730001,34.0211452500007,53350.01280432 2025-06-20,08:11:55.000,171,10999363,12845,0,1750407114,13010.442053829996,34.098685680000926,53350.02677856001 2025-06-20,08:11:56.000,171,10999401,12885,0,1750407115,13010.468999069992,34.148029590003716,53350.01979144 2025-06-20,08:11:57.000,171,10999374,12805,0,1750407116,13010.502680619997,34.2326191500033,53350.033765680004 2025-06-20,08:11:58.000,171,10999393,12765,0,1750407117,13010.522889549997,34.281963059998816,53350.02677856001 2025-06-20,08:11:59.000,171,10999377,12965,0,1750407118,13010.570043719992,34.31015958000353,53350.0407528 2025-06-20,08:12:00.000,171,10999410,12685,0,1750407119,13010.596988960002,34.3665526199984,53350.005817200006 2025-06-20,08:12:01.000,171,10999401,12885,0,1750407120,13010.644143129997,34.380650880004396,53350.033765680004 2025-06-20,08:12:02.000,171,10999379,13045,0,1750407121,13010.698033610002,34.46524044000398,53350.054727040006 2025-06-20,08:12:03.000,171,10999445,12685,0,1750407122,13010.785605639998,34.507535220000136,53350.033765680004 2025-06-20,08:12:04.000,171,10999386,12805,0,1750407123,13010.792341949993,34.53573174000485,53350.06171416 2025-06-20,08:12:05.000,171,10999399,12805,0,1750407124,13010.852968739993,34.620321300004434,53350.08267552 2025-06-20,08:12:06.000,171,10999424,12765,0,1750407125,13010.866441359998,34.63441956000315,53350.110624 2025-06-20,08:12:07.000,171,10999348,12605,0,1750407126,13010.906859219998,34.67671433999931,53350.173508080006 2025-06-20,08:12:08.000,171,10999343,12725,0,1750407127,13010.967486009999,34.70491086000402,53350.14555960001 2025-06-20,08:12:09.000,171,10999410,12605,0,1750407128,13011.028112799999,34.70491086000402,53350.15953384 2025-06-20,08:12:10.000,171,10999382,13125,0,1750407129,13011.06179434999,34.754254769999534,53350.19446944001 2025-06-20,08:12:11.000,171,10999458,12885,0,1750407130,13011.034849109994,34.81064781000168,53350.1804952 2025-06-20,08:12:12.000,171,10999382,12685,0,1750407131,13011.10221220999,34.85294258999784,53350.21543080001 2025-06-20,08:12:13.000,171,10999343,12965,0,1750407132,13011.10894852,34.90933562999999,53350.222417920006 2025-06-20,08:12:14.000,171,10999389,12605,0,1750407133,13011.176311619995,34.95867954000278,53350.222417920006 2025-06-20,08:12:15.000,171,10999383,12805,0,1750407134,13011.26388364999,34.98687606000021,53350.29228912001 2025-06-20,08:12:16.000,171,10999422,12845,0,1750407135,13011.31103782,34.99392518999957,53350.27831488 2025-06-20,08:12:17.000,171,10999401,12885,0,1750407136,13011.38513722999,35.01507257999765,53350.285302 2025-06-20,08:12:18.000,171,10999434,12885,0,1750407137,13011.45250033,35.07851474999916,53350.31325048001 2025-06-20,08:12:19.000,171,10999422,12765,0,1750407138,13011.48618187999,35.156055179999385,53350.37613456 2025-06-20,08:12:20.000,171,10999417,12845,0,1750407139,13011.526599739991,35.1701534399981,53350.369147440004 2025-06-20,08:12:21.000,171,10999348,12685,0,1750407140,13011.580490219996,35.1701534399981,53350.41107016001 2025-06-20,08:12:22.000,171,10999383,13045,0,1750407141,13011.593962840001,35.212448220001534,53350.4250444 2025-06-20,08:12:23.000,171,10999416,12765,0,1750407142,13011.620908079996,35.22654648000025,53350.4250444 2025-06-20,08:12:24.000,171,10999417,12845,0,1750407143,13011.654589630001,35.2829395200024,53350.45299288 2025-06-20,08:12:25.000,171,10999398,12765,0,1750407144,13011.641117009996,35.3181851699992,53350.4949156 2025-06-20,08:12:26.000,171,10999359,12925,0,1750407145,13011.755634280002,35.3181851699992,53350.508889840006 2025-06-20,08:12:27.000,171,10999399,12485,0,1750407146,13011.802788449997,35.36752908000199,53350.5647868 2025-06-20,08:12:28.000,171,10999370,12925,0,1750407147,13011.802788449997,35.41687299000478,53350.5647868 2025-06-20,08:12:29.000,171,10999433,13125,0,1750407148,13011.876887860002,35.423922120004136,53350.606709520005 2025-06-20,08:12:30.000,171,10999376,13005,0,1750407149,13011.910569409993,35.48031515999901,53350.64164512 2025-06-20,08:12:31.000,171,10999406,12965,0,1750407150,13011.971196199993,35.54375733000052,53350.64164512 2025-06-20,08:12:32.000,171,10999374,12605,0,1750407151,13012.031822989993,35.607199500002025,53350.71850344001 2025-06-20,08:12:33.000,171,10999395,12765,0,1750407152,13012.112658709993,35.614248630001384,53350.7394648 2025-06-20,08:12:34.000,171,10999401,12685,0,1750407153,13012.159812879989,35.656543410004815,53350.76741328001 2025-06-20,08:12:35.000,171,10999398,12645,0,1750407154,13012.200230739989,35.67064167000353,53350.80234888 2025-06-20,08:12:36.000,171,10999390,12565,0,1750407155,13012.26085752999,35.71293644999969,53350.83728448001 2025-06-20,08:12:37.000,171,10999399,13005,0,1750407156,13012.233912289994,35.74818210000376,53350.85824584 2025-06-20,08:12:38.000,171,10999395,12925,0,1750407157,13012.294539079994,35.76932949000184,53350.85125872 2025-06-20,08:12:39.000,171,10999375,12845,0,1750407158,13012.32822063,35.783427750000556,53350.91414280001 2025-06-20,08:12:40.000,171,10999407,12645,0,1750407159,13012.38211110999,35.790476879999915,53350.92112992 2025-06-20,08:12:41.000,171,10999370,12885,0,1750407160,13012.44273789999,35.81867340000463,53350.99798824 2025-06-20,08:12:42.000,171,10999389,13005,0,1750407161,13012.476419449995,35.825722530003986,53351.02593672 2025-06-20,08:12:43.000,171,10999389,12965,0,1750407162,13012.496628379995,35.846869920002064,53350.97702688 2025-06-20,08:12:44.000,171,10999433,12725,0,1750407163,13012.60440933999,35.896213830004854,53351.039910960004 2025-06-20,08:12:45.000,171,10999407,13085,0,1750407164,13012.617881959995,35.88211556999886,53351.0888208 2025-06-20,08:12:46.000,171,10999395,12965,0,1750407165,13012.678508749996,35.86801731000014,53351.13074352001 2025-06-20,08:12:47.000,171,10999424,13125,0,1750407166,13012.75260816,35.896213830004854,53351.158692000005 2025-06-20,08:12:48.000,171,10999432,12885,0,1750407167,13012.77281709,35.88916469999822,53351.158692000005 2025-06-20,08:12:49.000,171,10999423,13005,0,1750407168,13012.853652810001,35.93145948000165,53351.20061472001 2025-06-20,08:12:50.000,171,10999392,13085,0,1750407169,13012.894070670001,35.896213830004854,53351.24952456001 2025-06-20,08:12:51.000,171,10999400,12925,0,1750407170,13012.900806979997,35.8750664399995,53351.228563200006 2025-06-20,08:12:52.000,171,10999323,13045,0,1750407171,13012.941224839997,35.86096818000078,53351.27048592001 2025-06-20,08:12:53.000,171,10999406,12885,0,1750407172,13012.981642699997,35.825722530003986,53351.30542152 2025-06-20,08:12:54.000,171,10999432,12885,0,1750407173,13013.001851629997,35.839820790002705,53351.30542152 2025-06-20,08:12:55.000,171,10999418,13045,0,1750407174,13013.028796869992,35.825722530003986,53351.36131848 2025-06-20,08:12:56.000,171,10999392,12965,0,1750407175,13013.042269489997,35.81162426999799,53351.375292720004 2025-06-20,08:12:57.000,171,10999397,12805,0,1750407176,13013.015324250002,35.76932949000184,53351.33337 2025-06-20,08:12:58.000,171,10999388,12845,0,1750407177,13013.008587939992,35.74818210000376,53351.396254080006 2025-06-20,08:12:59.000,171,10999411,13005,0,1750407178,13013.049005799992,35.70588732000033,53351.396254080006 2025-06-20,08:13:00.000,171,10999388,12845,0,1750407179,13013.055742110002,35.67064167000353,53351.42420256 2025-06-20,08:13:01.000,171,10999387,12725,0,1750407180,13013.109632589993,35.67064167000353,53351.45215104 2025-06-20,08:13:02.000,171,10999358,12965,0,1750407181,13013.123105209997,35.656543410004815,53351.445163920005 2025-06-20,08:13:03.000,171,10999446,13005,0,1750407182,13013.136577830002,35.600150370002666,53351.4731124 2025-06-20,08:13:04.000,171,10999438,12605,0,1750407183,13013.109632589993,35.57195384999795,53351.43817680001 2025-06-20,08:13:05.000,171,10999380,12965,0,1750407184,13013.129841519993,35.557855589999235,53351.4731124 2025-06-20,08:13:06.000,171,10999427,12965,0,1750407185,13013.123105209997,35.50851168000372,53351.43118968 2025-06-20,08:13:07.000,171,10999411,12965,0,1750407186,13013.109632589993,35.50146255000436,53351.45215104 2025-06-20,08:13:08.000,171,10999414,13045,0,1750407187,13013.096159970002,35.47326602999965,53351.45215104 2025-06-20,08:13:09.000,171,10999428,12805,0,1750407188,13013.109632589993,35.45211864000157,53351.445163920005 2025-06-20,08:13:10.000,171,10999370,12965,0,1750407189,13013.123105209997,35.44506951000221,53351.43817680001 2025-06-20,08:13:11.000,171,10999432,12725,0,1750407190,13013.136577830002,35.423922120004136,53351.48708664001 2025-06-20,08:13:12.000,171,10999391,13045,0,1750407191,13013.096159970002,35.36047995000263,53351.46612528001 2025-06-20,08:13:13.000,171,10999407,13045,0,1750407192,13013.055742110002,35.30408691000048,53351.42420256 2025-06-20,08:13:14.000,171,10999408,12765,0,1750407193,13013.069214729992,35.27589039000304,53351.42420256 2025-06-20,08:13:15.000,171,10999412,12965,0,1750407194,13013.102896279997,35.22654648000025,53351.38227984 2025-06-20,08:13:16.000,171,10999391,12725,0,1750407195,13013.069214729992,35.205399090002174,53351.42420256 2025-06-20,08:13:17.000,171,10999428,12845,0,1750407196,13013.055742110002,35.163104309998744,53351.38926696001 2025-06-20,08:13:18.000,171,10999446,12805,0,1750407197,13013.075951040002,35.12785866000195,53351.375292720004 2025-06-20,08:13:19.000,171,10999447,12925,0,1750407198,13013.055742110002,35.11376040000323,53351.34035712001 2025-06-20,08:13:20.000,171,10999439,12925,0,1750407199,13013.035533180002,35.0714656199998,53351.29144728 2025-06-20,08:13:21.000,171,10999373,12445,0,1750407200,13013.069214729992,35.08556387999852,53351.33337 2025-06-20,08:13:22.000,171,10999408,13045,0,1750407201,13013.055742110002,35.022121710004285,53351.347344240006 2025-06-20,08:13:23.000,171,10999451,12685,0,1750407202,13013.075951040002,34.979826930000854,53351.29843440001 2025-06-20,08:13:24.000,171,10999413,12965,0,1750407203,13013.035533180002,34.979826930000854,53351.31240864 2025-06-20,08:13:25.000,171,10999379,12925,0,1750407204,13013.028796869992,34.95867954000278,53351.24952456001 2025-06-20,08:13:26.000,171,10999400,12925,0,1750407205,13012.981642699997,34.916384759999346,53351.24952456001 2025-06-20,08:13:27.000,171,10999393,12765,0,1750407206,13012.921015909997,34.88818824000191,53351.25651168 2025-06-20,08:13:28.000,171,10999432,12925,0,1750407207,13012.900806979997,34.81064781000168,53351.228563200006 2025-06-20,08:13:29.000,171,10999400,12645,0,1750407208,13012.873861740001,34.789500420003606,53351.207601840004 2025-06-20,08:13:30.000,171,10999417,12765,0,1750407209,13012.853652810001,34.740156510000816,53351.179653360006 2025-06-20,08:13:31.000,171,10999379,12685,0,1750407210,13012.860389119996,34.70491086000402,53351.18664048 2025-06-20,08:13:32.000,171,10999379,12805,0,1750407211,13012.853652810001,34.64146869000251,53351.179653360006 2025-06-20,08:13:33.000,171,10999451,12925,0,1750407212,13012.799762329996,34.63441956000315,53351.16567912 2025-06-20,08:13:34.000,171,10999416,12805,0,1750407213,13012.745871849991,34.58507565000036,53351.0888208 2025-06-20,08:13:35.000,171,10999426,12965,0,1750407214,13012.806498639991,34.63441956000315,53351.07484656 2025-06-20,08:13:36.000,171,10999424,12925,0,1750407215,13012.799762329996,34.59917390999908,53351.0888208 2025-06-20,08:13:37.000,171,10999435,12885,0,1750407216,13012.819971259996,34.578026520001,53351.0189496 2025-06-20,08:13:38.000,171,10999420,12885,0,1750407217,13012.873861740001,34.570977390001644,53350.98401400001 2025-06-20,08:13:39.000,171,10999427,12805,0,1750407218,13012.860389119996,34.521633479998854,53350.97702688 2025-06-20,08:13:40.000,171,10999439,12845,0,1750407219,13012.900806979997,34.521633479998854,53351.0189496 2025-06-20,08:13:41.000,171,10999428,12965,0,1750407220,13012.873861740001,34.53573174000485,53350.98401400001 2025-06-20,08:13:42.000,171,10999435,12765,0,1750407221,13012.921015909997,34.50048609000078,53350.991001120005 2025-06-20,08:13:43.000,171,10999386,12925,0,1750407222,13012.921015909997,34.514584349999495,53351.011962480006 2025-06-20,08:13:44.000,171,10999397,12885,0,1750407223,13012.907543289992,34.528682609998214,53350.9490784 2025-06-20,08:13:45.000,171,10999441,12725,0,1750407224,13012.934488530002,34.50048609000078,53351.0189496 2025-06-20,08:13:46.000,171,10999441,12765,0,1750407225,13012.968170079992,34.48638783000206,53350.97702688 2025-06-20,08:13:47.000,171,10999407,12925,0,1750407226,13012.907543289992,34.528682609998214,53350.99798824 2025-06-20,08:13:48.000,171,10999427,12805,0,1750407227,13012.954697460002,34.563928260002285,53350.95606552 2025-06-20,08:13:49.000,171,10999428,12885,0,1750407228,13012.961433769997,34.54278087000421,53350.98401400001 2025-06-20,08:13:50.000,171,10999418,12965,0,1750407229,13012.981642699997,34.58507565000036,53351.02593672 2025-06-20,08:13:51.000,171,10999450,12725,0,1750407230,13013.028796869992,34.570977390001644,53350.991001120005 2025-06-20,08:13:52.000,171,10999421,12845,0,1750407231,13013.062478419997,34.54278087000421,53350.991001120005 2025-06-20,08:13:53.000,171,10999430,12685,0,1750407232,13013.089423659992,34.570977390001644,53350.96305264001 2025-06-20,08:13:54.000,171,10999432,13045,0,1750407233,13013.129841519993,34.6132721699978,53350.99798824 2025-06-20,08:13:55.000,171,10999430,12765,0,1750407234,13013.150050449993,34.66966520999995,53350.99798824 2025-06-20,08:13:56.000,171,10999372,12805,0,1750407235,13013.210677239993,34.68376346999867,53350.99798824 2025-06-20,08:13:57.000,171,10999397,12525,0,1750407236,13013.230886169993,34.67671433999931,53350.991001120005 2025-06-20,08:13:58.000,171,10999392,12685,0,1750407237,13013.318458199989,34.754254769999534,53351.02593672 2025-06-20,08:13:59.000,171,10999435,12685,0,1750407238,13013.385821299998,34.76835302999825,53351.03292384001 2025-06-20,08:14:00.000,171,10999405,12965,0,1750407239,13013.426239159999,34.8247460700004,53350.98401400001 2025-06-20,08:14:01.000,171,10999411,12805,0,1750407240,13013.45992070999,34.88818824000191,53351.060872320006 2025-06-20,08:14:02.000,171,10999427,12765,0,1750407241,13013.48012963999,34.94458128000406,53351.0888208 2025-06-20,08:14:03.000,171,10999451,12805,0,1750407242,13013.554229049994,34.95163041000342,53351.10279504001 2025-06-20,08:14:04.000,171,10999392,12965,0,1750407243,13013.574437979994,34.965728670002136,53351.13773064 2025-06-20,08:14:05.000,171,10999406,13005,0,1750407244,13013.64853739,35.00097431999893,53351.16567912 2025-06-20,08:14:06.000,171,10999439,12885,0,1750407245,13013.66874632,35.04326910000236,53351.158692000005 2025-06-20,08:14:07.000,171,10999355,12445,0,1750407246,13013.70916418,35.12080953000259,53351.21458896 2025-06-20,08:14:08.000,171,10999402,12725,0,1750407247,13013.74284572999,35.1701534399981,53351.23555032 2025-06-20,08:14:09.000,171,10999390,12845,0,1750407248,13013.756318349995,35.21949735000089,53351.24952456001 2025-06-20,08:14:10.000,171,10999383,12885,0,1750407249,13013.796736209995,35.22654648000025,53351.24952456001 2025-06-20,08:14:11.000,171,10999401,12885,0,1750407250,13013.857362999996,35.261792130004324,53351.326382880005 2025-06-20,08:14:12.000,171,10999397,12885,0,1750407251,13013.86409930999,35.261792130004324,53351.33337 2025-06-20,08:14:13.000,171,10999445,12925,0,1750407252,13013.938198719996,35.26884126000368,53351.34035712001 2025-06-20,08:14:14.000,171,10999402,12725,0,1750407253,13013.998825509996,35.36752908000199,53351.396254080006 2025-06-20,08:14:15.000,171,10999377,12845,0,1750407254,13014.072924920001,35.388676470000064,53351.43817680001 2025-06-20,08:14:16.000,171,10999420,12965,0,1750407255,13014.126815399992,35.430971250003495,53351.42420256 2025-06-20,08:14:17.000,171,10999467,12965,0,1750407256,13014.160496949997,35.40277472999878,53351.48708664001 2025-06-20,08:14:18.000,171,10999446,12765,0,1750407257,13014.173969570002,35.48031515999901,53351.50106088 2025-06-20,08:14:19.000,171,10999409,13005,0,1750407258,13014.194178500002,35.51556081000308,53351.48009952 2025-06-20,08:14:20.000,171,10999387,12965,0,1750407259,13014.234596360002,35.52260994000244,53351.53599648001 2025-06-20,08:14:21.000,171,10999363,12605,0,1750407260,13014.254805290002,35.564904719998594,53351.50106088 2025-06-20,08:14:22.000,171,10999419,12845,0,1750407261,13014.281750529997,35.57900298000459,53351.61984192 2025-06-20,08:14:23.000,171,10999430,12805,0,1750407262,13014.335641010002,35.63539601999946,53351.59189344 2025-06-20,08:14:24.000,171,10999368,12685,0,1750407263,13014.396267800003,35.67769080000289,53351.60586768001 2025-06-20,08:14:25.000,171,10999386,12965,0,1750407264,13014.396267800003,35.71998557999905,53351.64080328 2025-06-20,08:14:26.000,171,10999451,12925,0,1750407265,13014.429949349993,35.74818210000376,53351.66875176 2025-06-20,08:14:27.000,171,10999385,12765,0,1750407266,13014.470367209993,35.783427750000556,53351.69670024 2025-06-20,08:14:28.000,171,10999354,13085,0,1750407267,13014.490576139993,35.74818210000376,53351.73862296 2025-06-20,08:14:29.000,171,10999397,12685,0,1750407268,13014.605093409999,35.790476879999915,53351.68272600001 2025-06-20,08:14:30.000,171,10999484,12845,0,1750407269,13014.605093409999,35.797526009999274,53351.74561008 2025-06-20,08:14:31.000,171,10999392,12805,0,1750407270,13014.625302339999,35.797526009999274,53351.75259720001 2025-06-20,08:14:32.000,171,10999395,12965,0,1750407271,13014.672456509994,35.80457513999863,53351.7875328 2025-06-20,08:14:33.000,171,10999351,12845,0,1750407272,13014.652247579994,35.81162426999799,53351.780545680005 2025-06-20,08:14:34.000,171,10999394,12765,0,1750407273,13014.69940174999,35.832771660003345,53351.79451992 2025-06-20,08:14:35.000,171,10999372,13045,0,1750407274,13014.73981960999,35.80457513999863,53351.83644264 2025-06-20,08:14:36.000,171,10999389,13125,0,1750407275,13014.773501159994,35.839820790002705,53351.857404 2025-06-20,08:14:37.000,171,10999407,12885,0,1750407276,13014.746555919999,35.81867340000463,53351.857404 2025-06-20,08:14:38.000,171,10999370,12925,0,1750407277,13014.80718271,35.825722530003986,53351.79451992 2025-06-20,08:14:39.000,171,10999380,13205,0,1750407278,13014.82065532999,35.76228036000248,53351.86439112 2025-06-20,08:14:40.000,171,10999357,12685,0,1750407279,13014.84760057,35.783427750000556,53351.878365360004 2025-06-20,08:14:41.000,171,10999360,12605,0,1750407280,13014.854336879995,35.71293644999969,53351.829455520005 2025-06-20,08:14:42.000,171,10999401,12925,0,1750407281,13014.854336879995,35.68473993000225,53351.80849416 2025-06-20,08:14:43.000,171,10999413,13005,0,1750407282,13014.874545809995,35.70588732000033,53351.81548128 2025-06-20,08:14:44.000,171,10999350,13045,0,1750407283,13014.88801843,35.69178906000161,53351.86439112 2025-06-20,08:14:45.000,171,10999393,12765,0,1750407284,13014.94190890999,35.607199500002025,53351.829455520005 2025-06-20,08:14:46.000,171,10999357,13085,0,1750407285,13014.90822736,35.57195384999795,53351.81548128 2025-06-20,08:14:47.000,171,10999403,12725,0,1750407286,13014.94190890999,35.557855589999235,53351.86439112 2025-06-20,08:14:48.000,171,10999348,12925,0,1750407287,13014.975590459995,35.5296590700018,53351.857404 2025-06-20,08:14:49.000,171,10999397,12765,0,1750407288,13014.96885415,35.49441341999773,53351.82246840001 2025-06-20,08:14:50.000,171,10999367,12965,0,1750407289,13014.98906308,35.430971250003495,53351.87137824001 2025-06-20,08:14:51.000,171,10999416,12965,0,1750407290,13015.00927201,35.381627340000705,53351.857404 2025-06-20,08:14:52.000,171,10999412,12885,0,1750407291,13015.02274462999,35.36752908000199,53351.84342976001 2025-06-20,08:14:53.000,171,10999365,12965,0,1750407292,13015.00253569999,35.26884126000368,53351.829455520005 2025-06-20,08:14:54.000,171,10999360,12725,0,1750407293,13014.98906308,35.198349960002815,53351.80849416 2025-06-20,08:14:55.000,171,10999372,12965,0,1750407294,13014.995799389995,35.13490779000131,53351.7875328 2025-06-20,08:14:56.000,171,10999405,12925,0,1750407295,13014.98906308,35.0714656199998,53351.79451992 2025-06-20,08:14:57.000,171,10999424,12765,0,1750407296,13014.96211783999,35.04326910000236,53351.80150704001 2025-06-20,08:14:58.000,171,10999388,12765,0,1750407297,13014.995799389995,35.029170840003644,53351.76657144 2025-06-20,08:14:59.000,171,10999366,12805,0,1750407298,13014.94190890999,34.979826930000854,53351.780545680005 2025-06-20,08:15:00.000,171,10999351,13085,0,1750407299,13014.935172599995,34.930483019998064,53351.75958432 2025-06-20,08:15:01.000,171,10999384,12925,0,1750407300,13014.98906308,34.87408998000319,53351.80849416 2025-06-20,08:15:02.000,171,10999382,12805,0,1750407301,13014.975590459995,34.803598680002324,53351.79451992 2025-06-20,08:15:03.000,171,10999345,12925,0,1750407302,13014.955381529995,34.754254769999534,53351.7176616 2025-06-20,08:15:04.000,171,10999343,12965,0,1750407303,13014.935172599995,34.71900912000274,53351.75259720001 2025-06-20,08:15:05.000,171,10999388,12965,0,1750407304,13014.96211783999,34.66966520999995,53351.77355856001 2025-06-20,08:15:06.000,171,10999403,12925,0,1750407305,13014.894754739995,34.63441956000315,53351.68272600001 2025-06-20,08:15:07.000,171,10999451,12845,0,1750407306,13014.92169997999,34.6132721699978,53351.66875176 2025-06-20,08:15:08.000,171,10999383,12725,0,1750407307,13014.88128211999,34.556879130002926,53351.65477752001 2025-06-20,08:15:09.000,171,10999389,12725,0,1750407308,13014.82065532999,34.53573174000485,53351.58490632001 2025-06-20,08:15:10.000,171,10999378,12925,0,1750407309,13014.80044639999,34.507535220000136,53351.68272600001 2025-06-20,08:15:11.000,171,10999348,13045,0,1750407310,13014.80044639999,34.42999478999991,53351.61984192 2025-06-20,08:15:12.000,171,10999425,12685,0,1750407311,13014.76002853999,34.35245435999968,53351.612854800005 2025-06-20,08:15:13.000,171,10999386,12805,0,1750407312,13014.71961067999,34.30311045000417,53351.52900936 2025-06-20,08:15:14.000,171,10999317,12645,0,1750407313,13014.692665439994,34.2326191500033,53351.515035120006 2025-06-20,08:15:15.000,171,10999398,12885,0,1750407314,13014.652247579994,34.19032436999987,53351.48708664001 2025-06-20,08:15:16.000,171,10999359,12765,0,1750407315,13014.665720199999,34.148029590003716,53351.4731124 2025-06-20,08:15:17.000,171,10999408,12965,0,1750407316,13014.665720199999,34.07753829000285,53351.43118968 2025-06-20,08:15:18.000,171,10999367,12925,0,1750407317,13014.665720199999,34.07753829000285,53351.38227984 2025-06-20,08:15:19.000,171,10999367,12965,0,1750407318,13014.665720199999,34.0211452500007,53351.375292720004 2025-06-20,08:15:20.000,171,10999314,12605,0,1750407319,13014.652247579994,34.0211452500007,53351.33337 2025-06-20,08:15:21.000,171,10999346,12525,0,1750407320,13014.658983889989,34.04229263999878,53351.36830560001 2025-06-20,08:15:22.000,171,10999406,12965,0,1750407321,13014.632038649994,33.99294873000326,53351.375292720004 2025-06-20,08:15:23.000,171,10999356,13045,0,1750407322,13014.591620789994,33.97180133999791,53351.347344240006 2025-06-20,08:15:24.000,171,10999360,12605,0,1750407323,13014.591620789994,33.887211779998324,53351.31939576001 2025-06-20,08:15:25.000,171,10999377,12725,0,1750407324,13014.598357099989,33.86606439000025,53351.29843440001 2025-06-20,08:15:26.000,171,10999351,12605,0,1750407325,13014.564675549998,33.83786787000281,53351.31939576001 2025-06-20,08:15:27.000,171,10999425,12845,0,1750407326,13014.504048759998,33.78147483000066,53351.36131848 2025-06-20,08:15:28.000,171,10999377,13165,0,1750407327,13014.510785069993,33.78852396000002,53351.31939576001 2025-06-20,08:15:29.000,171,10999336,13205,0,1750407328,13014.416476730003,33.76737657000194,53351.21458896 2025-06-20,08:15:30.000,171,10999388,12925,0,1750407329,13014.396267800003,33.73213091999787,53351.23555032 2025-06-20,08:15:31.000,171,10999386,13005,0,1750407330,13014.335641010002,33.68983614000172,53351.22157608001 2025-06-20,08:15:32.000,171,10999333,12885,0,1750407331,13014.281750529997,33.703934400000435,53351.1237564 2025-06-20,08:15:33.000,171,10999410,12605,0,1750407332,13014.248068979992,33.654590489997645,53351.10279504001 2025-06-20,08:15:34.000,171,10999323,12845,0,1750407333,13014.200914809997,33.59114832000341,53351.07484656 2025-06-20,08:15:35.000,171,10999332,12925,0,1750407334,13014.180705879997,33.54885353999998,53351.109782160005 2025-06-20,08:15:36.000,171,10999354,12925,0,1750407335,13014.180705879997,33.50655876000383,53351.109782160005 2025-06-20,08:15:37.000,171,10999394,12805,0,1750407336,13014.120079089997,33.464263980000396,53351.0189496 2025-06-20,08:15:38.000,171,10999348,12685,0,1750407337,13014.093133850001,33.44311659000232,53350.97702688 2025-06-20,08:15:39.000,171,10999384,13085,0,1750407338,13014.113342780001,33.40787093999825,53351.011962480006 2025-06-20,08:15:40.000,171,10999415,12685,0,1750407339,13014.072924920001,33.43606746000296,53350.96305264001 2025-06-20,08:15:41.000,171,10999370,13045,0,1750407340,13014.012298130001,33.40787093999825,53350.90016856 2025-06-20,08:15:42.000,171,10999384,12965,0,1750407341,13014.039243369996,33.344428770004015,53350.91414280001 2025-06-20,08:15:43.000,171,10999362,12885,0,1750407342,13013.965143959991,33.295084860001225,53350.90715568 2025-06-20,08:15:44.000,171,10999403,13165,0,1750407343,13013.944935029991,33.25983921000443,53350.844271600006 2025-06-20,08:15:45.000,171,10999369,12765,0,1750407344,13013.90451716999,33.21049530000164,53350.83029736 2025-06-20,08:15:46.000,171,10999341,13125,0,1750407345,13013.88430823999,33.19639704000292,53350.81632312001 2025-06-20,08:15:47.000,171,10999382,13005,0,1750407346,13013.7899999,33.14000400000077,53350.78837464 2025-06-20,08:15:48.000,171,10999319,12925,0,1750407347,13013.76979097,33.111807480003336,53350.78138752 2025-06-20,08:15:49.000,171,10999357,12925,0,1750407348,13013.70916418,33.062463570000546,53350.71151632 2025-06-20,08:15:50.000,171,10999373,12565,0,1750407349,13013.66874632,32.99197226999968,53350.725490560006 2025-06-20,08:15:51.000,171,10999335,12525,0,1750407350,13013.60138321999,32.94967749000352,53350.634658 2025-06-20,08:15:52.000,171,10999372,12725,0,1750407351,13013.554229049994,32.893284450001374,53350.61369664 2025-06-20,08:15:53.000,171,10999407,12765,0,1750407352,13013.513811189994,32.836891409999225,53350.5647868 2025-06-20,08:15:54.000,171,10999412,12765,0,1750407353,13013.446448089999,32.76640010999836,53350.4949156 2025-06-20,08:15:55.000,171,10999374,13045,0,1750407354,13013.419502849989,32.76640010999836,53350.508889840006 2025-06-20,08:15:56.000,171,10999418,12925,0,1750407355,13013.304985579998,32.75230184999964,53350.390108800006 2025-06-20,08:15:57.000,171,10999406,12965,0,1750407356,13013.244358789998,32.717056200002844,53350.341198960006 2025-06-20,08:15:58.000,171,10999396,12725,0,1750407357,13013.156786760002,32.667712290000054,53350.29927624 2025-06-20,08:15:59.000,171,10999363,12725,0,1750407358,13013.102896279997,32.660663160000695,53350.25735352 2025-06-20,08:16:00.000,171,10999341,12685,0,1750407359,13013.055742110002,32.64656490000198,53350.19446944001 2025-06-20,08:16:01.000,171,10999346,12885,0,1750407360,13013.089423659992,32.59722098999919,53350.222417920006 2025-06-20,08:16:02.000,171,10999357,12845,0,1750407361,13013.015324250002,32.51968055999896,53350.16652096001 2025-06-20,08:16:03.000,171,10999374,12965,0,1750407362,13012.995115320002,32.5126314299996,53350.09664976001 2025-06-20,08:16:04.000,171,10999393,12965,0,1750407363,13012.968170079992,32.491484040001524,53350.08966264 2025-06-20,08:16:05.000,171,10999361,12765,0,1750407364,13012.914279600001,32.435090999999375,53350.01979144 2025-06-20,08:16:06.000,171,10999395,12525,0,1750407365,13012.867125429992,32.4139436100013,53349.9708816 2025-06-20,08:16:07.000,171,10999409,12925,0,1750407366,13012.826707569991,32.35755056999915,53349.96389448 2025-06-20,08:16:08.000,171,10999384,12965,0,1750407367,13012.77281709,32.32230492000235,53349.89402328 2025-06-20,08:16:09.000,171,10999358,12965,0,1750407368,13012.759344469996,32.28705926999828,53349.7962036 2025-06-20,08:16:10.000,171,10999391,12805,0,1750407369,13012.73239923,32.32230492000235,53349.768255120005 2025-06-20,08:16:11.000,171,10999347,12845,0,1750407370,13012.68524505999,32.28705926999828,53349.73331952 2025-06-20,08:16:12.000,171,10999397,12685,0,1750407371,13012.66503612999,32.23066623000341,53349.719345280006 2025-06-20,08:16:13.000,171,10999386,12925,0,1750407372,13012.597673029995,32.22361710000405,53349.66344832001 2025-06-20,08:16:14.000,171,10999402,12805,0,1750407373,13012.53030993,32.1672240600019,53349.58659 2025-06-20,08:16:15.000,171,10999372,12885,0,1750407374,13012.48315575999,32.068536240003596,53349.5167188 2025-06-20,08:16:16.000,171,10999370,13005,0,1750407375,13012.46968314,32.033290589999524,53349.49575744001 2025-06-20,08:16:17.000,171,10999351,12965,0,1750407376,13012.40905635,31.98394668000401,53349.46082184 2025-06-20,08:16:18.000,171,10999329,12965,0,1750407377,13012.395583729995,31.97689755000465,53349.383963520006 2025-06-20,08:16:19.000,171,10999375,12965,0,1750407378,13012.42926528,31.94870102999994,53349.383963520006 2025-06-20,08:16:20.000,171,10999399,13005,0,1750407379,13012.40232003999,31.955750159999297,53349.29313096 2025-06-20,08:16:21.000,171,10999388,12925,0,1750407380,13012.30127538999,31.969848419998016,53349.25819536001 2025-06-20,08:16:22.000,171,10999390,12805,0,1750407381,13012.308011699999,31.97689755000465,53349.15338856 2025-06-20,08:16:23.000,171,10999313,12805,0,1750407382,13012.30127538999,31.955750159999297,53349.146401440004 2025-06-20,08:16:24.000,171,10999388,12605,0,1750407383,13012.220439669989,31.899357120004424,53349.10447872 2025-06-20,08:16:25.000,171,10999382,12605,0,1750407384,13012.180021809989,31.871160599999712,53349.062556 2025-06-20,08:16:26.000,171,10999362,12765,0,1750407385,13012.126131329998,31.807718429998204,53349.07653024 2025-06-20,08:16:27.000,171,10999284,12685,0,1750407386,13012.126131329998,31.842964080002275,53348.96473632 2025-06-20,08:16:28.000,171,10999389,12965,0,1750407387,13012.099186089989,31.807718429998204,53348.9577492 2025-06-20,08:16:29.000,171,10999345,12965,0,1750407388,13012.092449779993,31.807718429998204,53348.90883936 2025-06-20,08:16:30.000,171,10999352,13005,0,1750407389,13012.025086679998,31.75132539000333,53348.87390376001 2025-06-20,08:16:31.000,171,10999348,13005,0,1750407390,13011.991405129993,31.723128869998618,53348.79704544 2025-06-20,08:16:32.000,171,10999376,12765,0,1750407391,13011.924042029998,31.680834090002463,53348.7481356 2025-06-20,08:16:33.000,171,10999395,13125,0,1750407392,13011.924042029998,31.687883220001822,53348.73416136001 2025-06-20,08:16:34.000,171,10999394,12845,0,1750407393,13011.964459889998,31.65263756999775,53348.664290160006 2025-06-20,08:16:35.000,171,10999323,12965,0,1750407394,13011.957723580002,31.680834090002463,53348.61538032001 2025-06-20,08:16:36.000,171,10999366,12845,0,1750407395,13011.917305720002,31.70198148000054,53348.643328800004 2025-06-20,08:16:37.000,171,10999356,12725,0,1750407396,13011.903833099997,31.680834090002463,53348.56647048001 2025-06-20,08:16:38.000,171,10999350,12925,0,1750407397,13011.863415239997,31.71607973999926,53348.51057352 2025-06-20,08:16:39.000,171,10999379,12805,0,1750407398,13011.870151549992,31.737227130004612,53348.51057352 2025-06-20,08:16:40.000,171,10999380,12725,0,1750407399,13011.836470000002,31.69493235000118,53348.44768944001 2025-06-20,08:16:41.000,171,10999403,12685,0,1750407400,13011.816261070002,31.737227130004612,53348.44768944001 2025-06-20,08:16:42.000,171,10999380,12645,0,1750407401,13011.782579519997,31.75132539000333,53348.37083112001 2025-06-20,08:16:43.000,171,10999386,12925,0,1750407402,13011.728689039992,31.75132539000333,53348.33589552 2025-06-20,08:16:44.000,171,10999401,12925,0,1750407403,13011.721952729997,31.7090306099999,53348.27301144 2025-06-20,08:16:45.000,171,10999347,12965,0,1750407404,13011.735425350002,31.680834090002463,53348.30095992001 2025-06-20,08:16:46.000,171,10999345,12885,0,1750407405,13011.775843210002,31.666735830003745,53348.23108872001 2025-06-20,08:16:47.000,171,10999352,12925,0,1750407406,13011.782579519997,31.64558843999839,53348.23108872001 2025-06-20,08:16:48.000,171,10999360,12765,0,1750407407,13011.775843210002,31.666735830003745,53348.18217888001 2025-06-20,08:16:49.000,171,10999352,12885,0,1750407408,13011.721952729997,31.624441050000314,53348.140256160004 2025-06-20,08:16:50.000,171,10999375,13045,0,1750407409,13011.695007490001,31.603293660002237,53348.07038496 2025-06-20,08:16:51.000,171,10999338,12645,0,1750407410,13011.688271179992,31.596244530002878,53348.10532056 2025-06-20,08:16:52.000,171,10999403,12605,0,1750407411,13011.654589630001,31.546900620000088,53348.05641072 2025-06-20,08:16:53.000,171,10999414,12885,0,1750407412,13011.627644389991,31.58214627000416,53347.96557816001 2025-06-20,08:16:54.000,171,10999391,12885,0,1750407413,13011.607435459991,31.51870410000265,53347.88871984 2025-06-20,08:16:55.000,171,10999357,12925,0,1750407414,13011.560281289996,31.51870410000265,53347.90269408 2025-06-20,08:16:56.000,171,10999402,13005,0,1750407415,13011.560281289996,31.53280236000137,53347.83981 2025-06-20,08:16:57.000,171,10999395,12765,0,1750407416,13011.567017599991,31.51870410000265,53347.825835760006 2025-06-20,08:16:58.000,171,10999439,12885,0,1750407417,13011.55354498,31.46936018999986,53347.804874400004 2025-06-20,08:16:59.000,171,10999421,12725,0,1750407418,13011.47270926,31.434114540003065,53347.7699388 2025-06-20,08:17:00.000,171,10999425,12685,0,1750407419,13011.45250033,31.370672370001557,53347.67910624001 2025-06-20,08:17:01.000,171,10999409,13085,0,1750407420,13011.38513722999,31.30018107000069,53347.62320928 2025-06-20,08:17:02.000,171,10999371,12765,0,1750407421,13011.317774129995,31.321328459998767,53347.60224792 2025-06-20,08:17:03.000,171,10999448,12765,0,1750407422,13011.236938409995,31.264935420003894,53347.54635096 2025-06-20,08:17:04.000,171,10999365,12685,0,1750407423,13011.14936638,31.18034586000431,53347.5253896 2025-06-20,08:17:05.000,171,10999319,12885,0,1750407424,13011.08200327999,31.1169036900028,53347.48346688001 2025-06-20,08:17:06.000,171,10999376,12845,0,1750407425,13011.001167559989,31.032314130003215,53347.39962144 2025-06-20,08:17:07.000,171,10999370,12965,0,1750407426,13010.960749699989,30.95477370000299,53347.33673736 2025-06-20,08:17:08.000,171,10999350,12885,0,1750407427,13010.967486009999,30.88428240000212,53347.2808404 2025-06-20,08:17:09.000,171,10999403,12605,0,1750407428,13010.879913979988,30.84903674999805,53347.24590480001 2025-06-20,08:17:10.000,171,10999377,12765,0,1750407429,13010.859705049988,30.785594580003817,53347.183020720004 2025-06-20,08:17:11.000,171,10999384,13085,0,1750407430,13010.778869330003,30.72215241000231,53347.14808512001 2025-06-20,08:17:12.000,171,10999352,12805,0,1750407431,13010.738451470002,30.6587102400008,53347.085201040005 2025-06-20,08:17:13.000,171,10999388,12725,0,1750407432,13010.691297299993,30.560022420002497,53347.015329840004 2025-06-20,08:17:14.000,171,10999424,12645,0,1750407433,13010.650879439992,30.524776769998425,53346.917510160005 2025-06-20,08:17:15.000,171,10999400,12765,0,1750407434,13010.529625859992,30.454285470004834,53346.83366472 2025-06-20,08:17:16.000,171,10999392,12805,0,1750407435,13010.475735380001,30.362646779998613,53346.74283216001 2025-06-20,08:17:17.000,171,10999426,12805,0,1750407436,13010.421844899996,30.30625374000374,53346.70789656 2025-06-20,08:17:18.000,171,10999407,13125,0,1750407437,13010.347745489991,30.26395896000031,53346.631038240004 2025-06-20,08:17:19.000,171,10999349,12765,0,1750407438,13010.280382389996,30.2005167899988,53346.56815416 2025-06-20,08:17:20.000,171,10999372,12605,0,1750407439,13010.17260143,30.130025489997934,53346.442386 2025-06-20,08:17:21.000,171,10999389,12605,0,1750407440,13010.078293089995,30.115927229999215,53346.463347360004 2025-06-20,08:17:22.000,171,10999366,13205,0,1750407441,13010.00419367999,30.03838679999899,53346.42142464 2025-06-20,08:17:23.000,171,10999347,12725,0,1750407442,13009.997457369995,29.981993760004116,53346.23975952001 2025-06-20,08:17:24.000,171,10999390,12765,0,1750407443,13009.99072106,29.939698980000685,53346.25373376 2025-06-20,08:17:25.000,171,10999415,12805,0,1750407444,13010.06482046999,29.876256809999177,53346.18386256 2025-06-20,08:17:26.000,171,10999362,13005,0,1750407445,13010.037875229995,29.833962030003022,53346.127965600004 2025-06-20,08:17:27.000,171,10999398,12885,0,1750407446,13010.01092999,29.81281463999767,53346.12097848001 2025-06-20,08:17:28.000,171,10999417,12925,0,1750407447,13009.90988534,29.80576550999831,53346.00918456 2025-06-20,08:17:29.000,171,10999416,12685,0,1750407448,13009.829049619999,29.777568990000873,53345.95328760001 2025-06-20,08:17:30.000,171,10999358,12965,0,1750407449,13009.734741279994,29.707077690000006,53345.918352 2025-06-20,08:17:31.000,171,10999390,12845,0,1750407450,13009.674114489993,29.650684649997856,53345.86944216 2025-06-20,08:17:32.000,171,10999402,13005,0,1750407451,13009.633696629993,29.62953725999978,53345.792583840004 2025-06-20,08:17:33.000,171,10999391,12645,0,1750407452,13009.633696629993,29.601340740002342,53345.7786096 2025-06-20,08:17:34.000,171,10999373,12845,0,1750407453,13009.586542459998,29.573144220004906,53345.70175128 2025-06-20,08:17:35.000,171,10999358,13205,0,1750407454,13009.512443049993,29.523800310002116,53345.66681568001 2025-06-20,08:17:36.000,171,10999382,13125,0,1750407455,13009.485497809997,29.481505529998685,53345.56200888 2025-06-20,08:17:37.000,171,10999423,12765,0,1750407456,13009.438343640002,29.411014229997818,53345.52008616001 2025-06-20,08:17:38.000,171,10999425,12925,0,1750407457,13009.391189469992,29.340522930004227,53345.47117632001 2025-06-20,08:17:39.000,171,10999363,13045,0,1750407458,13009.357507920002,29.262982500004,53345.44322784 2025-06-20,08:17:40.000,171,10999373,12845,0,1750407459,13009.323826369997,29.234785979999288,53345.37335664 2025-06-20,08:17:41.000,171,10999386,12605,0,1750407460,13009.256463270001,29.22773684999993,53345.21964 2025-06-20,08:17:42.000,171,10999403,12605,0,1750407461,13009.249726959992,29.21363859000121,53345.22662712 2025-06-20,08:17:43.000,171,10999353,12965,0,1750407462,13009.175627550001,29.136098160000984,53345.17073016 2025-06-20,08:17:44.000,171,10999375,12805,0,1750407463,13009.141945999996,29.100852510004188,53345.11483320001 2025-06-20,08:17:45.000,171,10999399,12845,0,1750407464,13009.11500076,29.03741034000268,53345.05194912 2025-06-20,08:17:46.000,171,10999411,12685,0,1750407465,13009.081319209996,28.966919040001812,53344.98906504 2025-06-20,08:17:47.000,171,10999384,12765,0,1750407466,13009.00721979999,28.945771650003735,53344.92618096001 2025-06-20,08:17:48.000,171,10999371,13005,0,1750407467,13008.94659300999,28.910525999999663,53344.856309760005 2025-06-20,08:17:49.000,171,10999423,12885,0,1750407468,13008.859020979995,28.832985569999437,53344.86329688 2025-06-20,08:17:50.000,171,10999362,12605,0,1750407469,13008.78492156999,28.76249426999857,53344.75849008001 2025-06-20,08:17:51.000,171,10999426,12565,0,1750407470,13008.71082216,28.607413409998117,53344.70958024001 2025-06-20,08:17:52.000,171,10999375,12925,0,1750407471,13008.670404299999,28.551020370003243,53344.63272192001 2025-06-20,08:17:53.000,171,10999388,13165,0,1750407472,13008.609777509999,28.4593816800043,53344.59079920001 2025-06-20,08:17:54.000,171,10999402,12965,0,1750407473,13008.522205479989,28.417086900000868,53344.54188936001 2025-06-20,08:17:55.000,171,10999435,13005,0,1750407474,13008.461578689989,28.332497340001282,53344.43009544 2025-06-20,08:17:56.000,171,10999359,12565,0,1750407475,13008.461578689989,28.269055169999774,53344.34625000001 2025-06-20,08:17:57.000,171,10999368,12805,0,1750407476,13008.400951899988,28.198563869998907,53344.34625000001 2025-06-20,08:17:58.000,171,10999339,12725,0,1750407477,13008.353797729993,28.156269090002752,53344.25541744001 2025-06-20,08:17:59.000,171,10999410,12805,0,1750407478,13008.272962009993,28.12102343999868,53344.185546240005 2025-06-20,08:18:00.000,171,10999365,12685,0,1750407479,13008.225807839997,28.022335620000376,53344.12964928001 2025-06-20,08:18:01.000,171,10999409,12965,0,1750407480,13008.111290569992,27.902500410003995,53344.04580384 2025-06-20,08:18:02.000,171,10999395,12885,0,1750407481,13008.050663779992,27.796763459999056,53343.947984160004 2025-06-20,08:18:03.000,171,10999371,12685,0,1750407482,13008.010245919992,27.683977380002034,53343.8571516 2025-06-20,08:18:04.000,171,10999389,12925,0,1750407483,13008.010245919992,27.676928250002675,53343.83619024 2025-06-20,08:18:05.000,171,10999319,12885,0,1750407484,13007.969828059991,27.648731729997962,53343.75234480001 2025-06-20,08:18:06.000,171,10999412,12885,0,1750407485,13007.990036989991,27.655780860004597,53343.682473600005 2025-06-20,08:18:07.000,171,10999345,13205,0,1750407486,13008.037191160001,27.58528956000373,53343.60561528001 2025-06-20,08:18:08.000,171,10999375,12925,0,1750407487,13007.963091749996,27.52889652000158,53343.563692560005 2025-06-20,08:18:09.000,171,10999380,12965,0,1750407488,13007.983300679996,27.507749130003504,53343.52875696 2025-06-20,08:18:10.000,171,10999370,12685,0,1750407489,13007.89572865,27.458405220000714,53343.40997592001 2025-06-20,08:18:11.000,171,10999379,12725,0,1750407490,13007.85531079,27.409061309997924,53343.36805320001 2025-06-20,08:18:12.000,171,10999314,13005,0,1750407491,13007.882256029996,27.331520879997697,53343.30516912 2025-06-20,08:18:13.000,171,10999384,13045,0,1750407492,13007.87551972,27.31742261999898,53343.29119488001 2025-06-20,08:18:14.000,171,10999359,13045,0,1750407493,13007.868783409991,27.289226100001542,53343.21433656 2025-06-20,08:18:15.000,171,10999341,12965,0,1750407494,13007.801420309996,27.282176970002183,53343.11651688 2025-06-20,08:18:16.000,171,10999381,12965,0,1750407495,13007.781211379996,27.282176970002183,53343.10254264001 2025-06-20,08:18:17.000,171,10999341,12605,0,1750407496,13007.659957799995,27.275127840002824,53343.02568432 2025-06-20,08:18:18.000,171,10999426,13005,0,1750407497,13007.58585838999,27.261029580004106,53342.99074872 2025-06-20,08:18:19.000,171,10999372,12845,0,1750407498,13007.47134112,27.17644002000452,53342.92087752 2025-06-20,08:18:20.000,171,10999380,12805,0,1750407499,13007.430923259999,27.12709611000173,53342.8090836 2025-06-20,08:18:21.000,171,10999379,12685,0,1750407500,13007.336614919994,27.09185045999766,53342.73921240001 2025-06-20,08:18:22.000,171,10999367,12725,0,1750407501,13007.275988129993,27.098899590004294,53342.7042768 2025-06-20,08:18:23.000,171,10999412,12845,0,1750407502,13007.188416099998,27.112997850003012,53342.676328320005 2025-06-20,08:18:24.000,171,10999356,12885,0,1750407503,13007.127789309998,27.12004698000237,53342.62043136001 2025-06-20,08:18:25.000,171,10999395,12885,0,1750407504,13007.073898829993,27.12004698000237,53342.55056016001 2025-06-20,08:18:26.000,171,10999393,12965,0,1750407505,13006.925700009997,27.12004698000237,53342.46671472 2025-06-20,08:18:27.000,171,10999379,13045,0,1750407506,13006.885282149997,27.105948720003653,53342.36889504 2025-06-20,08:18:28.000,171,10999393,12925,0,1750407507,13006.817919050001,27.0848013299983,53342.30601096 2025-06-20,08:18:29.000,171,10999378,12925,0,1750407508,13006.804446429996,27.056604810000863,53342.22915264 2025-06-20,08:18:30.000,171,10999388,12845,0,1750407509,13006.757292260001,27.035457420002786,53342.21517840001 2025-06-20,08:18:31.000,171,10999446,12765,0,1750407510,13006.770764879991,27.07070306999958,53342.15229432 2025-06-20,08:18:32.000,171,10999394,12725,0,1750407511,13006.69666547,27.12004698000237,53342.08941024 2025-06-20,08:18:33.000,171,10999391,12885,0,1750407512,13006.689929159991,27.12709611000173,53342.01255192 2025-06-20,08:18:34.000,171,10999399,12885,0,1750407513,13006.63603868,27.13414524000109,53341.956654960006 2025-06-20,08:18:35.000,171,10999347,12685,0,1750407514,13006.60909343999,27.148243499999808,53341.886783760005 2025-06-20,08:18:36.000,171,10999334,12605,0,1750407515,13006.63603868,27.18348915000388,53341.85184816 2025-06-20,08:18:37.000,171,10999413,12965,0,1750407516,13006.63603868,27.19053828000324,53341.7959512 2025-06-20,08:18:38.000,171,10999412,12685,0,1750407517,13006.57541189,27.19053828000324,53341.74704136 2025-06-20,08:18:39.000,171,10999381,12805,0,1750407518,13006.56867557999,27.18348915000388,53341.73306712001 2025-06-20,08:18:40.000,171,10999404,12885,0,1750407519,13006.541730339995,27.19053828000324,53341.70511864 2025-06-20,08:18:41.000,171,10999400,12885,0,1750407520,13006.58888450999,27.253980450004747,53341.64223456001 2025-06-20,08:18:42.000,171,10999375,12765,0,1750407521,13006.642774989996,27.261029580004106,53341.56537624001 2025-06-20,08:18:43.000,171,10999398,13045,0,1750407522,13006.662983919996,27.338570010004332,53341.5863376 2025-06-20,08:18:44.000,171,10999371,12885,0,1750407523,13006.710138089991,27.380864790000487,53341.53742776 2025-06-20,08:18:45.000,171,10999354,12725,0,1750407524,13006.67645654,27.451356090001354,53341.551402000005 2025-06-20,08:18:46.000,171,10999402,12725,0,1750407525,13006.662983919996,27.48660173999815,53341.47454368001 2025-06-20,08:18:47.000,171,10999348,12605,0,1750407526,13006.622566059996,27.493650870004785,53341.46056944 2025-06-20,08:18:48.000,171,10999405,12605,0,1750407527,13006.57541189,27.500700000004144,53341.44659520001 2025-06-20,08:18:49.000,171,10999420,13045,0,1750407528,13006.54846664999,27.465454350000073,53341.40467248001 2025-06-20,08:18:50.000,171,10999403,12805,0,1750407529,13006.481103549995,27.48660173999815,53341.32781416001 2025-06-20,08:18:51.000,171,10999394,13005,0,1750407530,13006.460894619995,27.52889652000158,53341.29287856 2025-06-20,08:18:52.000,171,10999351,12605,0,1750407531,13006.45415831,27.557093039999017,53341.27890432001 2025-06-20,08:18:53.000,171,10999432,12685,0,1750407532,13006.420476759995,27.59938782000245,53341.27890432001 2025-06-20,08:18:54.000,171,10999462,12765,0,1750407533,13006.37332259,27.613486080001167,53341.25095584 2025-06-20,08:18:55.000,171,10999448,12605,0,1750407534,13006.30595948999,27.53594565000094,53341.25095584 2025-06-20,08:18:56.000,171,10999384,12965,0,1750407535,13006.218387459994,27.557093039999017,53341.17409752 2025-06-20,08:18:57.000,171,10999346,12845,0,1750407536,13006.211651149999,27.571191299997736,53341.18108464 2025-06-20,08:18:58.000,171,10999424,13085,0,1750407537,13006.164496979989,27.59233869000309,53341.18108464 2025-06-20,08:18:59.000,171,10999400,13085,0,1750407538,13006.151024359999,27.58528956000373,53341.11121344001 2025-06-20,08:19:00.000,171,10999390,12765,0,1750407539,13006.130815429999,27.606436950001807,53341.14614904 2025-06-20,08:19:01.000,171,10999414,12885,0,1750407540,13006.083661259989,27.58528956000373,53341.06929072001 2025-06-20,08:19:02.000,171,10999369,12725,0,1750407541,13006.070188639998,27.55004390999966,53341.05531648 2025-06-20,08:19:03.000,171,10999413,12605,0,1750407542,13006.016298159993,27.557093039999017,53341.02038088001 2025-06-20,08:19:04.000,171,10999419,12885,0,1750407543,13006.029770779998,27.52889652000158,53341.027368 2025-06-20,08:19:05.000,171,10999374,12685,0,1750407544,13005.996089229993,27.514798260002863,53341.01339376 2025-06-20,08:19:06.000,171,10999392,12605,0,1750407545,13005.948935059998,27.53594565000094,53340.89461272001 2025-06-20,08:19:07.000,171,10999394,12965,0,1750407546,13005.908517199998,27.5429947800003,53340.91557408 2025-06-20,08:19:08.000,171,10999469,12765,0,1750407547,13005.847890409997,27.564142169998377,53340.85269000001 2025-06-20,08:19:09.000,171,10999414,12685,0,1750407548,13005.793999929992,27.514798260002863,53340.82474152001 2025-06-20,08:19:10.000,171,10999449,12805,0,1750407549,13005.773790999992,27.48660173999815,53340.83871576 2025-06-20,08:19:11.000,171,10999404,12925,0,1750407550,13005.679482660002,27.451356090001354,53340.74089608 2025-06-20,08:19:12.000,171,10999354,12885,0,1750407551,13005.632328489992,27.41611044000456,53340.69897336 2025-06-20,08:19:13.000,171,10999434,13045,0,1750407552,13005.605383249997,27.409061309997924,53340.664037760005 2025-06-20,08:19:14.000,171,10999401,12765,0,1750407553,13005.571701699992,27.423159570003918,53340.62211504 2025-06-20,08:19:15.000,171,10999428,12805,0,1750407554,13005.497602290001,27.423159570003918,53340.594166560004 2025-06-20,08:19:16.000,171,10999443,12925,0,1750407555,13005.484129669996,27.472503479999432,53340.5732052 2025-06-20,08:19:17.000,171,10999419,12565,0,1750407556,13005.423502879996,27.423159570003918,53340.53826960001 2025-06-20,08:19:18.000,171,10999401,12765,0,1750407557,13005.322458229995,27.394963049999205,53340.48237264 2025-06-20,08:19:19.000,171,10999446,12845,0,1750407558,13005.261831439995,27.31037348999962,53340.496346880005 2025-06-20,08:19:20.000,171,10999352,12645,0,1750407559,13005.16752309999,27.30332436000026,53340.4334628 2025-06-20,08:19:21.000,171,10999402,12605,0,1750407560,13005.11363262,27.275127840002824,53340.4334628 2025-06-20,08:19:22.000,171,10999429,12885,0,1750407561,13005.11363262,27.268078710003465,53340.34961736001 2025-06-20,08:19:23.000,171,10999439,12765,0,1750407562,13005.180995719995,27.2962752300009,53340.31468176 2025-06-20,08:19:24.000,171,10999409,12725,0,1750407563,13005.14731416999,27.331520879997697,53340.230836320006 2025-06-20,08:19:25.000,171,10999431,12525,0,1750407564,13005.10689630999,27.34561914000369,53340.21686208 2025-06-20,08:19:26.000,171,10999437,12605,0,1750407565,13005.07321476,27.338570010004332,53340.1889136 2025-06-20,08:19:27.000,171,10999393,12765,0,1750407566,13004.98564272999,27.253980450004747,53340.09808104 2025-06-20,08:19:28.000,171,10999406,12885,0,1750407567,13004.864389149989,27.197587410002598,53340.07013256 2025-06-20,08:19:29.000,171,10999403,12925,0,1750407568,13004.810498669998,27.13414524000109,53340.02820984 2025-06-20,08:19:30.000,171,10999412,12885,0,1750407569,13004.790289739998,27.07775219999894,53340.00026136 2025-06-20,08:19:31.000,171,10999402,12765,0,1750407570,13004.763344499988,27.0848013299983,53340.02122272 2025-06-20,08:19:32.000,171,10999419,12965,0,1750407571,13004.729662949998,27.112997850003012,53339.95135152 2025-06-20,08:19:33.000,171,10999384,12685,0,1750407572,13004.675772469993,27.07070306999958,53339.84654472001 2025-06-20,08:19:34.000,171,10999437,13005,0,1750407573,13004.662299850002,27.014310030004708,53339.874493200005 2025-06-20,08:19:35.000,171,10999414,12805,0,1750407574,13004.655563539993,26.922671339998487,53339.776673520006 2025-06-20,08:19:36.000,171,10999442,12765,0,1750407575,13004.621881990002,26.93676960000448,53339.755712160004 2025-06-20,08:19:37.000,171,10999448,12805,0,1750407576,13004.642090920002,26.91562220999913,53339.69981520001 2025-06-20,08:19:38.000,171,10999425,12965,0,1750407577,13004.588200439997,26.84513090999826,53339.61596976 2025-06-20,08:19:39.000,171,10999431,12765,0,1750407578,13004.574727819992,26.809885260001465,53339.588021280004 2025-06-20,08:19:40.000,171,10999464,12685,0,1750407579,13004.520837340002,26.816934390000824,53339.54609856 2025-06-20,08:19:41.000,171,10999422,12765,0,1750407580,13004.473683169992,26.788737870003388,53339.455266 2025-06-20,08:19:42.000,171,10999412,12725,0,1750407581,13004.446737929997,26.77463961000467,53339.46225312001 2025-06-20,08:19:43.000,171,10999428,12845,0,1750407582,13004.359165900001,26.753492219999316,53339.42731752 2025-06-20,08:19:44.000,171,10999422,12765,0,1750407583,13004.271593869991,26.71824657000252,53339.35744632 2025-06-20,08:19:45.000,171,10999422,12605,0,1750407584,13004.210967079991,26.640706140002294,53339.26661376001 2025-06-20,08:19:46.000,171,10999371,12645,0,1750407585,13004.11665874,26.612509620004857,53339.252639520004 2025-06-20,08:19:47.000,171,10999416,12645,0,1750407586,13004.07624088,26.591362229999504,53339.18975544 2025-06-20,08:19:48.000,171,10999416,12885,0,1750407587,13004.02908670999,26.54201832000399,53339.13385848 2025-06-20,08:19:49.000,171,10999425,12925,0,1750407588,13003.98866884999,26.471527020003123,53339.05001304001 2025-06-20,08:19:50.000,171,10999442,12765,0,1750407589,13003.98866884999,26.513821799999278,53339.01507744 2025-06-20,08:19:51.000,171,10999418,12765,0,1750407590,13003.9549873,26.520870929998637,53338.97315472 2025-06-20,08:19:52.000,171,10999410,12805,0,1750407591,13003.93477837,26.48562528000184,53338.917257760004 2025-06-20,08:19:53.000,171,10999432,12965,0,1750407592,13003.89436051,26.44333049999841,53338.88232216001 2025-06-20,08:19:54.000,171,10999410,13125,0,1750407593,13003.860678959994,26.429232239999692,53338.86136080001 2025-06-20,08:19:55.000,171,10999421,12685,0,1750407594,13003.779843239994,26.429232239999692,53338.84039944001 2025-06-20,08:19:56.000,171,10999387,13245,0,1750407595,13003.705743829989,26.457428760004404,53338.8264252 2025-06-20,08:19:57.000,171,10999372,13045,0,1750407596,13003.584490249988,26.457428760004404,53338.73559264 2025-06-20,08:19:58.000,171,10999343,12965,0,1750407597,13003.564281319988,26.44333049999841,53338.67969568 2025-06-20,08:19:59.000,171,10999417,12885,0,1750407598,13003.490181909998,26.45037962999777,53338.62379872001 2025-06-20,08:20:00.000,171,10999439,12725,0,1750407599,13003.463236670003,26.471527020003123,53338.57488888001 2025-06-20,08:20:01.000,171,10999384,12685,0,1750407600,13003.510390839998,26.50677266999992,53338.49104344 2025-06-20,08:20:02.000,171,10999404,12685,0,1750407601,13003.469972979998,26.471527020003123,53338.484056320005 2025-06-20,08:20:03.000,171,10999384,12605,0,1750407602,13003.490181909998,26.513821799999278,53338.484056320005 2025-06-20,08:20:04.000,171,10999377,12685,0,1750407603,13003.469972979998,26.53496919000463,53338.42815936001 2025-06-20,08:20:05.000,171,10999437,12485,0,1750407604,13003.416082499993,26.50677266999992,53338.42117224 2025-06-20,08:20:06.000,171,10999385,12925,0,1750407605,13003.321774160002,26.54201832000399,53338.35130104 2025-06-20,08:20:07.000,171,10999388,13045,0,1750407606,13003.220729510002,26.54201832000399,53338.32335256 2025-06-20,08:20:08.000,171,10999407,12925,0,1750407607,13003.126421169996,26.570214840001427,53338.26046848001 2025-06-20,08:20:09.000,171,10999435,12725,0,1750407608,13003.072530689991,26.612509620004857,53338.197584400004 2025-06-20,08:20:10.000,171,10999417,12885,0,1750407609,13003.065794379996,26.605460489998222,53338.17662304 2025-06-20,08:20:11.000,171,10999401,13005,0,1750407610,13003.01864021,26.612509620004857,53338.057842 2025-06-20,08:20:12.000,171,10999438,12725,0,1750407611,13003.005167589996,26.577263970000786,53337.99495792 2025-06-20,08:20:13.000,171,10999409,13045,0,1750407612,13003.011903899991,26.55611658000271,53337.99495792 2025-06-20,08:20:14.000,171,10999414,12925,0,1750407613,13003.032112829991,26.577263970000786,53337.932073840006 2025-06-20,08:20:15.000,171,10999379,12965,0,1750407614,13002.97822235,26.612509620004857,53337.932073840006 2025-06-20,08:20:16.000,171,10999389,12965,0,1750407615,13002.87044138999,26.647755270001653,53337.82726704 2025-06-20,08:20:17.000,171,10999449,12805,0,1750407616,13002.78960566999,26.690050049997808,53337.79931856 2025-06-20,08:20:18.000,171,10999397,12805,0,1750407617,13002.71550626,26.66890265999973,53337.7783572 2025-06-20,08:20:19.000,171,10999383,12725,0,1750407618,13002.64814315999,26.626607880003576,53337.66656328001 2025-06-20,08:20:20.000,171,10999375,12605,0,1750407619,13002.62793422999,26.570214840001427,53337.63861480001 2025-06-20,08:20:21.000,171,10999441,12605,0,1750407620,13002.62793422999,26.513821799999278,53337.596692080006 2025-06-20,08:20:22.000,171,10999432,12685,0,1750407621,13002.600988989994,26.55611658000271,53337.51284664 2025-06-20,08:20:23.000,171,10999352,12965,0,1750407622,13002.63467054,26.54906745000335,53337.43598832 2025-06-20,08:20:24.000,171,10999394,12605,0,1750407623,13002.580780059994,26.584313100000145,53337.37310424001 2025-06-20,08:20:25.000,171,10999460,12765,0,1750407624,13002.54709850999,26.584313100000145,53337.30323304001 2025-06-20,08:20:26.000,171,10999344,12765,0,1750407625,13002.446053859989,26.563165710002067,53337.23336184001 2025-06-20,08:20:27.000,171,10999401,12765,0,1750407626,13002.371954449998,26.520870929998637,53337.212400480006 2025-06-20,08:20:28.000,171,10999346,12805,0,1750407627,13002.304591349988,26.464477890003764,53337.15650352 2025-06-20,08:20:29.000,171,10999422,12925,0,1750407628,13002.277646109993,26.401035720002255,53337.06567096001 2025-06-20,08:20:30.000,171,10999367,12765,0,1750407629,13002.264173490003,26.393986590002896,53337.03073536 2025-06-20,08:20:31.000,171,10999403,13085,0,1750407630,13002.217019319993,26.429232239999692,53336.925928560006 2025-06-20,08:20:32.000,171,10999409,12845,0,1750407631,13002.136183599992,26.422183110000333,53336.93291568 2025-06-20,08:20:33.000,171,10999385,12885,0,1750407632,13002.136183599992,26.379888330004178,53336.81413464 2025-06-20,08:20:34.000,171,10999344,12925,0,1750407633,13002.109238359997,26.358740939998825,53336.74426344 2025-06-20,08:20:35.000,171,10999406,13005,0,1750407634,13002.041875260002,26.32349529000203,53336.709327840006 2025-06-20,08:20:36.000,171,10999371,12845,0,1750407635,13002.001457400002,26.31644616000267,53336.59753392 2025-06-20,08:20:37.000,171,10999400,12685,0,1750407636,13001.907149059996,26.288249639997957,53336.541636960006 2025-06-20,08:20:38.000,171,10999372,12845,0,1750407637,13001.907149059996,26.30234790000395,53336.471765760005 2025-06-20,08:20:39.000,171,10999409,12805,0,1750407638,13001.859994890001,26.295298770004592,53336.352984720004 2025-06-20,08:20:40.000,171,10999359,12725,0,1750407639,13001.81957703,26.351691809999465,53336.31804912 2025-06-20,08:20:41.000,171,10999360,12725,0,1750407640,13001.77915917,26.288249639997957,53336.22721656001 2025-06-20,08:20:42.000,171,10999387,12925,0,1750407641,13001.75221392999,26.295298770004592,53336.12939688001 2025-06-20,08:20:43.000,171,10999337,12605,0,1750407642,13001.65790559,26.26710224999988,53336.08048704001 2025-06-20,08:20:44.000,171,10999366,12805,0,1750407643,13001.543388319995,26.26005312000052,53335.95471888 2025-06-20,08:20:45.000,171,10999427,12885,0,1750407644,13001.45581629,26.238905730002443,53335.83593784 2025-06-20,08:20:46.000,171,10999355,12765,0,1750407645,13001.422134739994,26.231856600003084,53335.82196360001 2025-06-20,08:20:47.000,171,10999406,12805,0,1750407646,13001.38845318999,26.189561819999653,53335.73811816 2025-06-20,08:20:48.000,171,10999356,12645,0,1750407647,13001.354771639999,26.245954860001802,53335.6472856 2025-06-20,08:20:49.000,171,10999355,12605,0,1750407648,13001.273935919999,26.224807470003725,53335.50055608 2025-06-20,08:20:50.000,171,10999381,12885,0,1750407649,13001.206572819989,26.21070920999773,53335.45164624 2025-06-20,08:20:51.000,171,10999361,12965,0,1750407650,13001.098791859993,26.154316170002858,53335.37478792 2025-06-20,08:20:52.000,171,10999429,12805,0,1750407651,13001.031428759998,26.189561819999653,53335.249019760005 2025-06-20,08:20:53.000,171,10999402,12925,0,1750407652,13000.943856730002,26.14021791000414,53335.11626448 2025-06-20,08:20:54.000,171,10999351,12725,0,1750407653,13000.889966249997,26.20366007999837,53335.03940616 2025-06-20,08:20:55.000,171,10999360,12965,0,1750407654,13000.836075769992,26.231856600003084,53334.9485736 2025-06-20,08:20:56.000,171,10999407,12885,0,1750407655,13000.748503739997,26.20366007999837,53334.8787024 2025-06-20,08:20:57.000,171,10999378,12805,0,1750407656,13000.687876949996,26.182512690000294,53334.808831199996 2025-06-20,08:20:58.000,171,10999341,12725,0,1750407657,13000.573359679991,26.168414430001576,53334.65511456 2025-06-20,08:20:59.000,171,10999354,12765,0,1750407658,13000.53967813,26.189561819999653,53334.54332064 2025-06-20,08:21:00.000,171,10999344,13045,0,1750407659,13000.49252395999,26.175463560000935,53334.43152672001 2025-06-20,08:21:01.000,171,10999358,12845,0,1750407660,13000.49926027,26.217758340004366,53334.39659112 2025-06-20,08:21:02.000,171,10999429,12805,0,1750407661,13000.45884241,26.231856600003084,53334.22890024 2025-06-20,08:21:03.000,171,10999369,12725,0,1750407662,13000.485787649995,26.288249639997957,53334.13108056 2025-06-20,08:21:04.000,171,10999334,12805,0,1750407663,13000.47231502999,26.358740939998825,53334.040248 2025-06-20,08:21:05.000,171,10999391,12805,0,1750407664,13000.425160859995,26.415133980000974,53333.9354412 2025-06-20,08:21:06.000,171,10999312,12765,0,1750407665,13000.39147930999,26.464477890003764,53333.87255712 2025-06-20,08:21:07.000,171,10999448,12685,0,1750407666,13000.384742999995,26.50677266999992,53333.7956988 2025-06-20,08:21:08.000,171,10999342,12845,0,1750407667,13000.364534069995,26.55611658000271,53333.67691776 2025-06-20,08:21:09.000,171,10999391,12845,0,1750407668,13000.35106144999,26.563165710002067,53333.61403368001 2025-06-20,08:21:10.000,171,10999379,12445,0,1750407669,13000.35779776,26.612509620004857,53333.54416248001 2025-06-20,08:21:11.000,171,10999374,12565,0,1750407670,13000.29717097,26.71119744000316,53333.467304159996 2025-06-20,08:21:12.000,171,10999430,12765,0,1750407671,13000.23654418,26.852180040004896,53333.32756176001 2025-06-20,08:21:13.000,171,10999339,12685,0,1750407672,13000.243280489995,26.93676960000448,53333.24371632 2025-06-20,08:21:14.000,171,10999352,12685,0,1750407673,13000.142235839994,26.993162639999355,53333.20878072001 2025-06-20,08:21:15.000,171,10999392,12965,0,1750407674,13000.135499529999,27.014310030004708,53333.07602544 2025-06-20,08:21:16.000,171,10999428,12885,0,1750407675,13000.101817979994,27.042506550002145,53333.020128480006 2025-06-20,08:21:17.000,171,10999396,12925,0,1750407676,13000.101817979994,27.098899590004294,53332.950257280005 2025-06-20,08:21:18.000,171,10999398,13005,0,1750407677,13000.047927499989,27.105948720003653,53332.83846336 2025-06-20,08:21:19.000,171,10999355,13205,0,1750407678,13000.020982259994,27.19053828000324,53332.76160504 2025-06-20,08:21:20.000,171,10999331,12845,0,1750407679,13000.007509639989,27.218734800000675,53332.74064368 2025-06-20,08:21:21.000,171,10999363,12725,0,1750407680,12999.946882849988,27.268078710003465,53332.614875520005 2025-06-20,08:21:22.000,171,10999431,13005,0,1750407681,12999.926673919988,27.30332436000026,53332.55199144 2025-06-20,08:21:23.000,171,10999393,12685,0,1750407682,12999.812156649998,27.41611044000456,53332.45417176 2025-06-20,08:21:24.000,171,10999352,13125,0,1750407683,12999.791947719998,27.430208700003277,53332.461158879996 2025-06-20,08:21:25.000,171,10999330,12765,0,1750407684,12999.704375690002,27.48660173999815,53332.32141648001 2025-06-20,08:21:26.000,171,10999381,12965,0,1750407685,12999.643748900002,27.557093039999017,53332.27250664001 2025-06-20,08:21:27.000,171,10999351,13045,0,1750407686,12999.643748900002,27.564142169998377,53332.22359680001 2025-06-20,08:21:28.000,171,10999351,12725,0,1750407687,12999.596594729992,27.606436950001807,53332.08385440001 2025-06-20,08:21:29.000,171,10999356,12885,0,1750407688,12999.589858419997,27.641682599998603,53331.96507336001 2025-06-20,08:21:30.000,171,10999371,12685,0,1750407689,12999.603331040002,27.72627215999819,53331.97206048 2025-06-20,08:21:31.000,171,10999383,12885,0,1750407690,12999.623539970002,27.832009110003128,53331.88821504001 2025-06-20,08:21:32.000,171,10999385,12885,0,1750407691,12999.596594729992,27.93069693000143,53331.81135672 2025-06-20,08:21:33.000,171,10999365,12805,0,1750407692,12999.610067349997,28.064630400003807,53331.74847264001 2025-06-20,08:21:34.000,171,10999325,13005,0,1750407693,12999.630276279997,28.18446561000019,53331.70654992 2025-06-20,08:21:35.000,171,10999369,12765,0,1750407694,12999.650485209997,28.297251690004487,53331.657640080004 2025-06-20,08:21:36.000,171,10999383,12805,0,1750407695,12999.697639379992,28.332497340001282,53331.62270448001 2025-06-20,08:21:37.000,171,10999397,12765,0,1750407696,12999.643748900002,28.40298864000215,53331.53187192001 2025-06-20,08:21:38.000,171,10999395,13005,0,1750407697,12999.637012589992,28.501676460000454,53331.49693632 2025-06-20,08:21:39.000,171,10999392,12725,0,1750407698,12999.610067349997,28.58626602000004,53331.42706512 2025-06-20,08:21:40.000,171,10999410,12885,0,1750407699,12999.603331040002,28.684953839998343,53331.38514240001 2025-06-20,08:21:41.000,171,10999397,12765,0,1750407700,12999.562913180001,28.720199490002415,53331.33623256001 2025-06-20,08:21:42.000,171,10999376,12605,0,1750407701,12999.509022699996,28.790690790003282,53331.25937424 2025-06-20,08:21:43.000,171,10999362,13125,0,1750407702,12999.515759009992,28.875280350002868,53331.273348480005 2025-06-20,08:21:44.000,171,10999348,13005,0,1750407703,12999.488813769996,28.98806642999989,53331.20347728 2025-06-20,08:21:45.000,171,10999395,12805,0,1750407704,12999.421450670001,29.121999900002265,53331.14758032001 2025-06-20,08:21:46.000,171,10999388,12605,0,1750407705,12999.34061495,29.185442070003774,53331.07770912001 2025-06-20,08:21:47.000,171,10999365,13205,0,1750407706,12999.25304291999,29.27708076000272,53331.07770912001 2025-06-20,08:21:48.000,171,10999340,12765,0,1750407707,12999.185679819995,29.333473800004867,53330.95892808001 2025-06-20,08:21:49.000,171,10999360,12765,0,1750407708,12999.125053029995,29.411014229997818,53330.91001824001 2025-06-20,08:21:50.000,171,10999323,13005,0,1750407709,12999.037481,29.45330901000125,53330.80521144 2025-06-20,08:21:51.000,171,10999396,12845,0,1750407710,12999.05095361999,29.509702050003398,53330.7563016 2025-06-20,08:21:52.000,171,10999348,12805,0,1750407711,12999.064426239995,29.580193350004265,53330.71437888001 2025-06-20,08:21:53.000,171,10999404,12885,0,1750407712,12999.03074468999,29.700028560000646,53330.6864304 2025-06-20,08:21:54.000,171,10999343,12885,0,1750407713,12999.05768993,29.728225079998083,53330.63752056 2025-06-20,08:21:55.000,171,10999336,12525,0,1750407714,12999.09137147999,29.819863770004304,53330.53970088 2025-06-20,08:21:56.000,171,10999360,13125,0,1750407715,12999.19241612999,29.876256809999177,53330.483803920004 2025-06-20,08:21:57.000,171,10999382,12885,0,1750407716,12999.27998816,29.960846369998762,53330.49079104 2025-06-20,08:21:58.000,171,10999364,12565,0,1750407717,12999.32040602,30.010190280001552,53330.42091984 2025-06-20,08:21:59.000,171,10999388,12765,0,1750407718,12999.36082388,30.052485059997707,53330.33008728001 2025-06-20,08:22:00.000,171,10999368,12845,0,1750407719,12999.441659600001,30.13707462000457,53330.316113040004 2025-06-20,08:22:01.000,171,10999385,12965,0,1750407720,12999.448395909996,30.165271140002005,53330.267203200005 2025-06-20,08:22:02.000,171,10999347,12965,0,1750407721,12999.502286390001,30.214615050004795,53330.218293360005 2025-06-20,08:22:03.000,171,10999367,12845,0,1750407722,12999.509022699996,30.30625374000374,53330.19034488001 2025-06-20,08:22:04.000,171,10999383,12965,0,1750407723,12999.502286390001,30.3133028700031,53330.09252520001 2025-06-20,08:22:05.000,171,10999392,12725,0,1750407724,12999.529231629997,30.404941560002044,53330.08553808 2025-06-20,08:22:06.000,171,10999423,12765,0,1750407725,12999.562913180001,30.43313807999948,53330.001692640006 2025-06-20,08:22:07.000,171,10999397,12685,0,1750407726,12999.522495320001,30.48953112000163,53329.980731280004 2025-06-20,08:22:08.000,171,10999414,12845,0,1750407727,12999.502286390001,30.581169810000574,53329.94579568001 2025-06-20,08:22:09.000,171,10999385,13125,0,1750407728,12999.502286390001,30.54592416000378,53329.87592448001 2025-06-20,08:22:10.000,171,10999385,12725,0,1750407729,12999.475341149991,30.588218939999933,53329.82701464001 2025-06-20,08:22:11.000,171,10999392,12925,0,1750407730,12999.515759009992,30.630513720003364,53329.75714344001 2025-06-20,08:22:12.000,171,10999380,12845,0,1750407731,12999.535967939992,30.67280849999952,53329.715220720005 2025-06-20,08:22:13.000,171,10999352,12845,0,1750407732,12999.589858419997,30.757398059999105,53329.65932376001 2025-06-20,08:22:14.000,171,10999356,12605,0,1750407733,12999.569649489997,30.806741970001895,53329.6034268 2025-06-20,08:22:15.000,171,10999408,12925,0,1750407734,12999.542704250001,30.806741970001895,53329.51958136001 2025-06-20,08:22:16.000,171,10999369,12885,0,1750407735,12999.562913180001,30.799692840002535,53329.449710160006 2025-06-20,08:22:17.000,171,10999407,12565,0,1750407736,12999.583122110002,30.792643710003176,53329.3588776 2025-06-20,08:22:18.000,171,10999434,12605,0,1750407737,12999.603331040002,30.856085880004684,53329.309967760004 2025-06-20,08:22:19.000,171,10999428,12765,0,1750407738,12999.583122110002,30.877233270002762,53329.27503216001 2025-06-20,08:22:20.000,171,10999440,13005,0,1750407739,12999.529231629997,30.94067544000427,53329.24009656 2025-06-20,08:22:21.000,171,10999384,12605,0,1750407740,12999.515759009992,30.961822830002347,53329.163238240006 2025-06-20,08:22:22.000,171,10999365,12805,0,1750407741,12999.495550079992,30.975921090001066,53329.08637992001 2025-06-20,08:22:23.000,171,10999354,13005,0,1750407742,12999.441659600001,30.968871960001707,53328.974586000004 2025-06-20,08:22:24.000,171,10999359,12925,0,1750407743,12999.441659600001,30.982970220000425,53328.84881784001 2025-06-20,08:22:25.000,171,10999378,12725,0,1750407744,12999.434923289991,30.968871960001707,53328.84183072 2025-06-20,08:22:26.000,171,10999379,12605,0,1750407745,12999.414714359991,30.93362631000491,53328.639204240004 2025-06-20,08:22:27.000,171,10999343,12845,0,1750407746,12999.407978049996,30.93362631000491,53328.611255760006 2025-06-20,08:22:28.000,171,10999379,12765,0,1750407747,12999.34061495,30.88428240000212,53328.52741032 2025-06-20,08:22:29.000,171,10999409,12925,0,1750407748,12999.374296499991,30.84198761999869,53328.35971944 2025-06-20,08:22:30.000,171,10999409,12885,0,1750407749,12999.347351259996,30.863135010004044,53328.28286112 2025-06-20,08:22:31.000,171,10999386,12965,0,1750407750,12999.32040602,30.827889359999972,53328.24792552001 2025-06-20,08:22:32.000,171,10999347,12605,0,1750407751,12999.306933399996,30.820840230000613,53328.0662604 2025-06-20,08:22:33.000,171,10999393,12725,0,1750407752,12999.27998816,30.743299800000386,53327.96145360001 2025-06-20,08:22:34.000,171,10999385,12605,0,1750407753,12999.23283398999,30.771496319997823,53327.93350512001 2025-06-20,08:22:35.000,171,10999370,12725,0,1750407754,12999.185679819995,30.70805415000359,53327.79376272001 2025-06-20,08:22:36.000,171,10999422,12765,0,1750407755,12999.15199826999,30.729201540001668,53327.67498168001 2025-06-20,08:22:37.000,171,10999393,12725,0,1750407756,12999.104844099995,30.70100502000423,53327.56318776 2025-06-20,08:22:38.000,171,10999389,13045,0,1750407757,12999.09810779,30.71510328000295,53327.5422264 2025-06-20,08:22:39.000,171,10999423,12965,0,1750407758,12999.125053029995,30.70100502000423,53327.43043248001 2025-06-20,08:22:40.000,171,10999362,12725,0,1750407759,12999.15873458,30.72215241000231,53327.36056128001 2025-06-20,08:22:41.000,171,10999431,12845,0,1750407760,12999.09810779,30.736250670001027,53327.269728720006 2025-06-20,08:22:42.000,171,10999402,12965,0,1750407761,12999.064426239995,30.750348929999745,53327.14396056001 2025-06-20,08:22:43.000,171,10999384,12645,0,1750407762,12999.064426239995,30.764447189998464,53327.07408936001 2025-06-20,08:22:44.000,171,10999396,13005,0,1750407763,12999.044217309995,30.757398059999105,53326.962295440004 2025-06-20,08:22:45.000,171,10999418,12925,0,1750407764,12999.024008379994,30.750348929999745,53326.85748864001 2025-06-20,08:22:46.000,171,10999388,12765,0,1750407765,12999.05768993,30.729201540001668,53326.794604560004 2025-06-20,08:22:47.000,171,10999378,13005,0,1750407766,12999.07789886,30.757398059999105,53326.73172048 2025-06-20,08:22:48.000,171,10999395,12845,0,1750407767,12999.064426239995,30.778545450004458,53326.626913680004 2025-06-20,08:22:49.000,171,10999377,12765,0,1750407768,12999.01727207,30.792643710003176,53326.55704248 2025-06-20,08:22:50.000,171,10999443,12845,0,1750407769,12998.94990896999,30.813791100001254,53326.43826144 2025-06-20,08:22:51.000,171,10999363,12845,0,1750407770,12998.92970003999,30.813791100001254,53326.312493280006 2025-06-20,08:22:52.000,171,10999365,12965,0,1750407771,12998.99706314,30.764447189998464,53326.25659632001 2025-06-20,08:22:53.000,171,10999408,12765,0,1750407772,12999.003799449994,30.743299800000386,53326.17275088 2025-06-20,08:22:54.000,171,10999408,12605,0,1750407773,12999.044217309995,30.736250670001027,53326.10287968 2025-06-20,08:22:55.000,171,10999388,12845,0,1750407774,12998.99706314,30.757398059999105,53326.00506 2025-06-20,08:22:56.000,171,10999370,12605,0,1750407775,12998.97011789999,30.792643710003176,53325.94916304001 2025-06-20,08:22:57.000,171,10999401,12765,0,1750407776,12998.875809559999,30.820840230000613,53325.88627896 2025-06-20,08:22:58.000,171,10999455,13005,0,1750407777,12998.815182769999,30.785594580003817,53325.78147216001 2025-06-20,08:22:59.000,171,10999364,12965,0,1750407778,12998.774764909998,30.72215241000231,53325.7255752 2025-06-20,08:23:00.000,171,10999437,12925,0,1750407779,12998.768028599989,30.72215241000231,53325.63474264001 2025-06-20,08:23:01.000,171,10999384,12765,0,1750407780,12998.747819669989,30.67280849999952,53325.60679416 2025-06-20,08:23:02.000,171,10999405,12765,0,1750407781,12998.754555979998,30.6587102400008,53325.52993584 2025-06-20,08:23:03.000,171,10999441,12685,0,1750407782,12998.768028599989,30.630513720003364,53325.404167680004 2025-06-20,08:23:04.000,171,10999431,12965,0,1750407783,12998.855600629999,30.65166111000144,53325.39019344 2025-06-20,08:23:05.000,171,10999417,12885,0,1750407784,12998.902754799994,30.595268069999292,53325.33429648 2025-06-20,08:23:06.000,171,10999384,13005,0,1750407785,12998.875809559999,30.560022420002497,53325.27839952001 2025-06-20,08:23:07.000,171,10999413,12965,0,1750407786,12998.896018489999,30.54592416000378,53325.2015412 2025-06-20,08:23:08.000,171,10999397,12765,0,1750407787,12998.88928217999,30.461334600004193,53325.13167000001 2025-06-20,08:23:09.000,171,10999352,12965,0,1750407788,12998.94990896999,30.44018720999884,53325.13167000001 2025-06-20,08:23:10.000,171,10999419,12885,0,1750407789,12998.983590519994,30.4472363399982,53325.04083744001 2025-06-20,08:23:11.000,171,10999377,12925,0,1750407790,12999.024008379994,30.42608895000012,53325.01288896001 2025-06-20,08:23:12.000,171,10999429,12645,0,1750407791,12999.03074468999,30.369695909997972,53324.94301776001 2025-06-20,08:23:13.000,171,10999406,12765,0,1750407792,12998.963381589994,30.355597649999254,53324.93603064 2025-06-20,08:23:14.000,171,10999399,12965,0,1750407793,12998.936436349999,30.29920461000438,53324.83122384 2025-06-20,08:23:15.000,171,10999378,12965,0,1750407794,12998.88928217999,30.214615050004795,53324.81026248 2025-06-20,08:23:16.000,171,10999409,12725,0,1750407795,12998.828655389989,30.193467659999442,53324.7124428 2025-06-20,08:23:17.000,171,10999366,12685,0,1750407796,12998.788237529989,30.122976359998574,53324.733404160004 2025-06-20,08:23:18.000,171,10999429,12925,0,1750407797,12998.788237529989,30.045435929998348,53324.66353296 2025-06-20,08:23:19.000,171,10999382,12885,0,1750407798,12998.687192879988,29.989042890003475,53324.59366176 2025-06-20,08:23:20.000,171,10999426,13045,0,1750407799,12998.680456569993,29.953797239999403,53324.55872616001 2025-06-20,08:23:21.000,171,10999342,12885,0,1750407800,12998.599620849993,29.90445333000389,53324.48885496001 2025-06-20,08:23:22.000,171,10999373,12765,0,1750407801,12998.579411919993,29.833962030003022,53324.41199664001 2025-06-20,08:23:23.000,171,10999415,12885,0,1750407802,12998.552466679997,29.756421600002795,53324.3630868 2025-06-20,08:23:24.000,171,10999408,13285,0,1750407803,12998.485103580002,29.700028560000646,53324.28622848 2025-06-20,08:23:25.000,171,10999385,12965,0,1750407804,12998.444685720002,29.67183204000321,53324.20238304001 2025-06-20,08:23:26.000,171,10999393,12845,0,1750407805,12998.370586309997,29.6083898700017,53324.181421680005 2025-06-20,08:23:27.000,171,10999415,12765,0,1750407806,12998.343641070001,29.580193350004265,53324.06962776 2025-06-20,08:23:28.000,171,10999411,12965,0,1750407807,12998.269541659996,29.530849440001475,53324.07661488001 2025-06-20,08:23:29.000,171,10999380,12925,0,1750407808,12998.222387490001,29.474456399999326,53324.02071792 2025-06-20,08:23:30.000,171,10999376,12805,0,1750407809,12998.195442249991,29.411014229997818,53323.95783384001 2025-06-20,08:23:31.000,171,10999381,12685,0,1750407810,12998.134815459991,29.418063360004453,53323.860014159996 2025-06-20,08:23:32.000,171,10999413,13005,0,1750407811,12998.12134284,29.40396509999846,53323.8041172 2025-06-20,08:23:33.000,171,10999376,12765,0,1750407812,12998.08092498,29.38986683999974,53323.748220240006 2025-06-20,08:23:34.000,171,10999367,12885,0,1750407813,12997.986616639995,29.354621190002945,53323.64341344 2025-06-20,08:23:35.000,171,10999416,12925,0,1750407814,12997.89230829999,29.354621190002945,53323.53860664 2025-06-20,08:23:36.000,171,10999433,13005,0,1750407815,12997.804736269994,29.312326409999514,53323.54559376 2025-06-20,08:23:37.000,171,10999400,12885,0,1750407816,12997.784527339994,29.326424669998232,53323.46873544 2025-06-20,08:23:38.000,171,10999387,12885,0,1750407817,12997.703691619994,29.326424669998232,53323.42681272 2025-06-20,08:23:39.000,171,10999399,12965,0,1750407818,12997.663273759994,29.326424669998232,53323.33598016001 2025-06-20,08:23:40.000,171,10999407,13125,0,1750407819,12997.609383279989,29.347572060003586,53323.294057440005 2025-06-20,08:23:41.000,171,10999385,12685,0,1750407820,12997.562229109993,29.340522930004227,53323.245147600006 2025-06-20,08:23:42.000,171,10999413,12885,0,1750407821,12997.488129699988,29.340522930004227,53323.09841808001 2025-06-20,08:23:43.000,171,10999400,12845,0,1750407822,12997.393821359998,29.27708076000272,53323.035534 2025-06-20,08:23:44.000,171,10999400,12885,0,1750407823,12997.393821359998,29.298228150000796,53323.00059840001 2025-06-20,08:23:45.000,171,10999374,12885,0,1750407824,12997.366876120002,29.305277280000155,53322.95168856001 2025-06-20,08:23:46.000,171,10999361,12805,0,1750407825,12997.312985639997,29.298228150000796,53322.909765840006 2025-06-20,08:23:47.000,171,10999396,12925,0,1750407826,12997.211940989997,29.347572060003586,53322.77701056 2025-06-20,08:23:48.000,171,10999408,12845,0,1750407827,12997.198468369992,29.368719450001663,53322.79797192 2025-06-20,08:23:49.000,171,10999376,12805,0,1750407828,12997.124368960001,29.38281771000038,53322.72810072 2025-06-20,08:23:50.000,171,10999324,13045,0,1750407829,12997.077214789992,29.40396509999846,53322.66521664001 2025-06-20,08:23:51.000,171,10999389,12845,0,1750407830,12997.050269549996,29.43216162000317,53322.59534544001 2025-06-20,08:23:52.000,171,10999405,12845,0,1750407831,12997.003115380001,29.481505529998685,53322.53246136 2025-06-20,08:23:53.000,171,10999391,12925,0,1750407832,12996.949224899996,29.481505529998685,53322.47656440001 2025-06-20,08:23:54.000,171,10999426,12925,0,1750407833,12996.868389179996,29.537898570000834,53322.385731840004 2025-06-20,08:23:55.000,171,10999413,12765,0,1750407834,12996.807762389995,29.55904595999891,53322.36477048 2025-06-20,08:23:56.000,171,10999407,12965,0,1750407835,12996.71345404999,29.537898570000834,53322.30887352001 2025-06-20,08:23:57.000,171,10999375,12605,0,1750407836,12996.605673089995,29.580193350004265,53322.183105359996 2025-06-20,08:23:58.000,171,10999389,12805,0,1750407837,12996.57199153999,29.587242480003624,53322.1272084 2025-06-20,08:23:59.000,171,10999395,12765,0,1750407838,12996.53830999,29.61543900000106,53322.09227280001 2025-06-20,08:24:00.000,171,10999354,12885,0,1750407839,12996.497892129999,29.700028560000646,53321.98047888 2025-06-20,08:24:01.000,171,10999375,12965,0,1750407840,12996.49115581999,29.735274210004718,53321.92458192001 2025-06-20,08:24:02.000,171,10999351,12685,0,1750407841,12996.444001649994,29.79166724999959,53321.903620560006 2025-06-20,08:24:03.000,171,10999363,12885,0,1750407842,12996.423792719994,29.819863770004304,53321.77785240001 2025-06-20,08:24:04.000,171,10999364,12605,0,1750407843,12996.444001649994,29.826912900003663,53321.76387816 2025-06-20,08:24:05.000,171,10999401,13045,0,1750407844,12996.444001649994,29.890355069997895,53321.69400696 2025-06-20,08:24:06.000,171,10999417,12605,0,1750407845,12996.363165929994,29.918551590002608,53321.62413576 2025-06-20,08:24:07.000,171,10999376,12805,0,1750407846,12996.309275449988,29.981993760004116,53321.61016152001 2025-06-20,08:24:08.000,171,10999385,12765,0,1750407847,12996.241912349993,30.010190280001552,53321.5333032 2025-06-20,08:24:09.000,171,10999404,12805,0,1750407848,12996.235176039998,30.010190280001552,53321.449457760005 2025-06-20,08:24:10.000,171,10999375,13085,0,1750407849,12996.262121279993,30.045435929998348,53321.40753504 2025-06-20,08:24:11.000,171,10999379,12565,0,1750407850,12996.255384969998,30.08773071000178,53321.35163808001 2025-06-20,08:24:12.000,171,10999421,12765,0,1750407851,12996.228439729988,30.151172880003287,53321.29574112 2025-06-20,08:24:13.000,171,10999381,12765,0,1750407852,12996.140867699993,30.165271140002005,53321.26779264 2025-06-20,08:24:14.000,171,10999385,12805,0,1750407853,12996.019614119992,30.2005167899988,53321.211895680004 2025-06-20,08:24:15.000,171,10999400,12645,0,1750407854,12995.938778399992,30.193467659999442,53321.12805024 2025-06-20,08:24:16.000,171,10999459,13165,0,1750407855,12995.857942679992,30.158222010002646,53321.02324344 2025-06-20,08:24:17.000,171,10999387,13005,0,1750407856,12995.790579579996,30.151172880003287,53320.946385120005 2025-06-20,08:24:18.000,171,10999364,12805,0,1750407857,12995.70300755,30.144123750003928,53320.84856544001 2025-06-20,08:24:19.000,171,10999412,12645,0,1750407858,12995.608699209995,30.130025489997934,53320.76472 2025-06-20,08:24:20.000,171,10999396,12845,0,1750407859,12995.56154504,30.165271140002005,53320.67388744001 2025-06-20,08:24:21.000,171,10999366,12845,0,1750407860,12995.42008253,30.144123750003928,53320.590042 2025-06-20,08:24:22.000,171,10999381,12765,0,1750407861,12995.305565259994,30.172320270001364,53320.48523520001 2025-06-20,08:24:23.000,171,10999407,13005,0,1750407862,12995.238202159999,30.101828970000497,53320.38741552001 2025-06-20,08:24:24.000,171,10999405,13005,0,1750407863,12995.211256919989,30.07363245000306,53320.30357008 2025-06-20,08:24:25.000,171,10999376,12805,0,1750407864,12995.197784299999,30.0665833200037,53320.19177616 2025-06-20,08:24:26.000,171,10999403,12845,0,1750407865,12995.137157509998,30.08773071000178,53320.066008 2025-06-20,08:24:27.000,171,10999383,12925,0,1750407866,12995.090003339988,30.094779840001138,53319.95421408 2025-06-20,08:24:28.000,171,10999407,13045,0,1750407867,12995.002431309993,30.130025489997934,53319.88434288001 2025-06-20,08:24:29.000,171,10999401,12845,0,1750407868,12994.921595589993,30.144123750003928,53319.81447168001 2025-06-20,08:24:30.000,171,10999420,12765,0,1750407869,12994.854232489997,30.094779840001138,53319.653767920005 2025-06-20,08:24:31.000,171,10999391,12965,0,1750407870,12994.780133079992,30.052485059997707,53319.541974 2025-06-20,08:24:32.000,171,10999362,12765,0,1750407871,12994.679088429992,30.0665833200037,53319.44415432 2025-06-20,08:24:33.000,171,10999462,12605,0,1750407872,12994.591516399996,30.02428854000027,53319.34633464 2025-06-20,08:24:34.000,171,10999442,13005,0,1750407873,12994.530889609996,30.03133766999963,53319.269476320005 2025-06-20,08:24:35.000,171,10999381,12845,0,1750407874,12994.40289972,29.981993760004116,53319.1576824 2025-06-20,08:24:36.000,171,10999416,13045,0,1750407875,12994.369218169995,30.003141150002193,53319.052875600006 2025-06-20,08:24:37.000,171,10999413,12805,0,1750407876,12994.33553661999,29.981993760004116,53318.89217184 2025-06-20,08:24:38.000,171,10999406,12965,0,1750407877,12994.31532768999,29.960846369998762,53318.73845520001 2025-06-20,08:24:39.000,171,10999415,12765,0,1750407878,12994.308591379995,29.953797239999403,53318.66858400001 2025-06-20,08:24:40.000,171,10999374,13125,0,1750407879,12994.25470089999,29.918551590002608,53318.549802960006 2025-06-20,08:24:41.000,171,10999387,12885,0,1750407880,12994.19407410999,29.939698980000685,53318.47294464001 2025-06-20,08:24:42.000,171,10999371,12965,0,1750407881,12994.15365624999,29.939698980000685,53318.34018936 2025-06-20,08:24:43.000,171,10999385,12725,0,1750407882,12994.126711009994,29.981993760004116,53318.25634392001 2025-06-20,08:24:44.000,171,10999388,12965,0,1750407883,12994.14018363,29.946748110000044,53318.15852424001 2025-06-20,08:24:45.000,171,10999454,12805,0,1750407884,12994.1199747,29.925600720001967,53318.0746788 2025-06-20,08:24:46.000,171,10999389,12765,0,1750407885,12994.126711009994,29.918551590002608,53317.997820480006 2025-06-20,08:24:47.000,171,10999440,12965,0,1750407886,12994.126711009994,29.946748110000044,53317.858078080004 2025-06-20,08:24:48.000,171,10999371,12805,0,1750407887,12994.146919939994,29.974944630004757,53317.74628416 2025-06-20,08:24:49.000,171,10999429,12965,0,1750407888,12994.1199747,30.010190280001552,53317.690387200004 2025-06-20,08:24:50.000,171,10999435,12725,0,1750407889,12994.099765769999,30.101828970000497,53317.58558040001 2025-06-20,08:24:51.000,171,10999382,12805,0,1750407890,12994.059347909999,30.115927229999215,53317.50872208 2025-06-20,08:24:52.000,171,10999399,12725,0,1750407891,12994.018930049999,30.179369400000724,53317.38295392 2025-06-20,08:24:53.000,171,10999418,12925,0,1750407892,12994.005457429994,30.158222010002646,53317.40391528 2025-06-20,08:24:54.000,171,10999372,12845,0,1750407893,12993.958303259999,30.186418530000083,53317.26417288 2025-06-20,08:24:55.000,171,10999406,12965,0,1750407894,12993.951566949989,30.144123750003928,53317.20128880001 2025-06-20,08:24:56.000,171,10999434,12885,0,1750407895,12993.931358019989,30.24986070000159,53317.187314560004 2025-06-20,08:24:57.000,171,10999381,12845,0,1750407896,12993.965039569994,30.30625374000374,53317.07552064 2025-06-20,08:24:58.000,171,10999425,12765,0,1750407897,12993.965039569994,30.404941560002044,53316.991675200006 2025-06-20,08:24:59.000,171,10999459,12925,0,1750407898,12994.005457429994,30.48953112000163,53316.91481688001 2025-06-20,08:25:00.000,171,10999406,12925,0,1750407899,12994.012193739989,30.588218939999933,53316.8868684 2025-06-20,08:25:01.000,171,10999399,13045,0,1750407900,12993.985248499994,30.65166111000144,53316.81699720001 2025-06-20,08:25:02.000,171,10999426,12725,0,1750407901,12993.951566949989,30.72215241000231,53316.7820616 2025-06-20,08:25:03.000,171,10999418,12845,0,1750407902,12993.917885399998,30.764447189998464,53316.7121904 2025-06-20,08:25:04.000,171,10999410,13085,0,1750407903,12993.944830639994,30.83493848999933,53316.656293440006 2025-06-20,08:25:05.000,171,10999411,13165,0,1750407904,12993.951566949989,30.88428240000212,53316.62834496001 2025-06-20,08:25:06.000,171,10999443,12885,0,1750407905,12993.985248499994,30.975921090001066,53316.61437072 2025-06-20,08:25:07.000,171,10999420,12765,0,1750407906,12993.958303259999,31.07460890999937,53316.488602560006 2025-06-20,08:25:08.000,171,10999425,12965,0,1750407907,12993.991984809989,31.138051080000878,53316.48161544001 2025-06-20,08:25:09.000,171,10999444,12685,0,1750407908,12993.985248499994,31.194444120003027,53316.44667984 2025-06-20,08:25:10.000,171,10999468,12885,0,1750407909,12993.978512189999,31.30723020000005,53316.39078288001 2025-06-20,08:25:11.000,171,10999430,12805,0,1750407910,12993.971775879989,31.35657411000284,53316.33488592 2025-06-20,08:25:12.000,171,10999383,12725,0,1750407911,12993.931358019989,31.427065410003706,53316.31392456001 2025-06-20,08:25:13.000,171,10999437,12845,0,1750407912,12993.904412779993,31.412967149997712,53316.2580276 2025-06-20,08:25:14.000,171,10999414,12925,0,1750407913,12993.843785989993,31.427065410003706,53316.1881564 2025-06-20,08:25:15.000,171,10999419,12845,0,1750407914,12993.762950269993,31.51870410000265,53316.14623368001 2025-06-20,08:25:16.000,171,10999414,12965,0,1750407915,12993.736005029998,31.53280236000137,53316.10431096001 2025-06-20,08:25:17.000,171,10999384,12765,0,1750407916,12993.756213959998,31.53280236000137,53316.07636248001 2025-06-20,08:25:18.000,171,10999387,12925,0,1750407917,12993.722532409993,31.52575323000201,53315.99251704 2025-06-20,08:25:19.000,171,10999433,12605,0,1750407918,12993.695587169997,31.53280236000137,53315.97854280001 2025-06-20,08:25:20.000,171,10999424,12845,0,1750407919,12993.628224070002,31.52575323000201,53315.92264584 2025-06-20,08:25:21.000,171,10999452,12805,0,1750407920,12993.540652039992,31.546900620000088,53315.90867160001 2025-06-20,08:25:22.000,171,10999398,12765,0,1750407921,12993.473288939997,31.58214627000416,53315.85976176001 2025-06-20,08:25:23.000,171,10999435,12685,0,1750407922,12993.419398459991,31.504605840003933,53315.85277464 2025-06-20,08:25:24.000,171,10999445,12805,0,1750407923,12993.399189529991,31.497556710004574,53315.75495496 2025-06-20,08:25:25.000,171,10999401,12685,0,1750407924,12993.385716910001,31.462311060000502,53315.74098072001 2025-06-20,08:25:26.000,171,10999442,13045,0,1750407925,12993.298144879991,31.412967149997712,53315.6641224 2025-06-20,08:25:27.000,171,10999380,13125,0,1750407926,12993.250990709996,31.391819759999635,53315.629186800004 2025-06-20,08:25:28.000,171,10999444,13045,0,1750407927,12993.18362761,31.384770630000276,53315.4894444 2025-06-20,08:25:29.000,171,10999433,12725,0,1750407928,12993.109528199995,31.35657411000284,53315.47547016001 2025-06-20,08:25:30.000,171,10999453,12525,0,1750407929,12993.089319269995,31.420016280004347,53315.43354744001 2025-06-20,08:25:31.000,171,10999412,12845,0,1750407930,12992.99501092999,31.398868889998994,53315.349702 2025-06-20,08:25:32.000,171,10999395,12925,0,1750407931,12992.887229969994,31.363623240002198,53315.30079216 2025-06-20,08:25:33.000,171,10999440,12765,0,1750407932,12992.779449009999,31.34952498000348,53315.23790808001 2025-06-20,08:25:34.000,171,10999447,13005,0,1750407933,12992.745767459994,31.34952498000348,53315.16803688001 2025-06-20,08:25:35.000,171,10999427,12845,0,1750407934,12992.624513879993,31.370672370001557,53315.077204320005 2025-06-20,08:25:36.000,171,10999428,12845,0,1750407935,12992.550414470003,31.405918019998353,53315.01432024 2025-06-20,08:25:37.000,171,10999473,13005,0,1750407936,12992.536941849998,31.405918019998353,53314.99335888 2025-06-20,08:25:38.000,171,10999469,12605,0,1750407937,12992.489787680002,31.427065410003706,53314.8955392 2025-06-20,08:25:39.000,171,10999412,12725,0,1750407938,12992.435897199997,31.455261930001143,53314.825668 2025-06-20,08:25:40.000,171,10999475,13085,0,1750407939,12992.341588859992,31.48345844999858,53314.76278392001 2025-06-20,08:25:41.000,171,10999412,13005,0,1750407940,12992.280962069992,31.52575323000201,53314.71387408001 2025-06-20,08:25:42.000,171,10999464,13045,0,1750407941,12992.166444800001,31.631490179999673,53314.59509304001 2025-06-20,08:25:43.000,171,10999432,12805,0,1750407942,12992.139499559991,31.65263756999775,53314.56015744 2025-06-20,08:25:44.000,171,10999414,12845,0,1750407943,12992.078872769991,31.70198148000054,53314.46932488001 2025-06-20,08:25:45.000,171,10999428,12525,0,1750407944,12992.051927529996,31.723128869998618,53314.38547944 2025-06-20,08:25:46.000,171,10999398,12765,0,1750407945,12992.051927529996,31.786571040000126,53314.34355672 2025-06-20,08:25:47.000,171,10999408,12765,0,1750407946,12992.08560908,31.89230798999779,53314.31560824 2025-06-20,08:25:48.000,171,10999408,12805,0,1750407947,12992.119290629991,31.99804494000273,53314.23176280001 2025-06-20,08:25:49.000,171,10999379,13045,0,1750407948,12992.06540015,32.11083101999975,53314.15490448 2025-06-20,08:25:50.000,171,10999416,12605,0,1750407949,12992.078872769991,32.21656797000469,53314.09900752 2025-06-20,08:25:51.000,171,10999432,13045,0,1750407950,12992.12602694,32.27296100999956,53314.119968880004 2025-06-20,08:25:52.000,171,10999398,12845,0,1750407951,12992.078872769991,32.38574709000386,53314.04311056001 2025-06-20,08:25:53.000,171,10999462,13045,0,1750407952,12992.099081699991,32.46328752000409,53313.93830376 2025-06-20,08:25:54.000,171,10999442,12885,0,1750407953,12992.119290629991,32.59017185999983,53313.93131664 2025-06-20,08:25:55.000,171,10999431,12685,0,1750407954,12992.193390039996,32.68885967999813,53313.89638104001 2025-06-20,08:25:56.000,171,10999436,12725,0,1750407955,12992.247280520001,32.78754750000371,53313.87541968001 2025-06-20,08:25:57.000,171,10999410,12805,0,1750407956,12992.287698380002,32.85803880000458,53313.89638104001 2025-06-20,08:25:58.000,171,10999474,12645,0,1750407957,12992.341588859992,32.94967749000352,53313.805548480006 2025-06-20,08:25:59.000,171,10999426,12965,0,1750407958,12992.429160890002,32.9708248800016,53313.84048408 2025-06-20,08:26:00.000,171,10999392,12805,0,1750407959,12992.523469229993,33.04131618000247,53313.8125356 2025-06-20,08:26:01.000,171,10999412,12645,0,1750407960,12992.644722809993,33.125905740002054,53313.79157424 2025-06-20,08:26:02.000,171,10999392,12845,0,1750407961,12992.745767459994,33.23164268999972,53313.84048408 2025-06-20,08:26:03.000,171,10999406,12725,0,1750407962,12992.89396627999,33.337379640004656,53313.854458320006 2025-06-20,08:26:04.000,171,10999410,13205,0,1750407963,12992.98153831,33.45721485000104,53313.74965152 2025-06-20,08:26:05.000,171,10999393,12805,0,1750407964,12993.11626450999,33.57000092999806,53313.8125356 2025-06-20,08:26:06.000,171,10999450,12965,0,1750407965,12993.20383654,33.647541359998286,53313.79856136001 2025-06-20,08:26:07.000,171,10999464,12885,0,1750407966,12993.23751808999,33.73213091999787,53313.805548480006 2025-06-20,08:26:08.000,171,10999418,12965,0,1750407967,12993.291408569996,33.760327440002584,53313.77760000001 2025-06-20,08:26:09.000,171,10999396,12645,0,1750407968,12993.331826429996,33.82376961000409,53313.84747120001 2025-06-20,08:26:10.000,171,10999393,13085,0,1750407969,12993.399189529991,33.89426090999768,53313.8824068 2025-06-20,08:26:11.000,171,10999385,12725,0,1750407970,12993.419398459991,33.929506560001755,53313.86843256 2025-06-20,08:26:12.000,171,10999390,13125,0,1750407971,12993.459816319992,33.94360482000047,53313.784587120004 2025-06-20,08:26:13.000,171,10999372,12885,0,1750407972,12993.547388350002,33.99294873000326,53313.84747120001 2025-06-20,08:26:14.000,171,10999374,12885,0,1750407973,12993.621487759992,34.0211452500007,53313.86144544 2025-06-20,08:26:15.000,171,10999364,12845,0,1750407974,12993.661905619992,34.08458742000221,53313.92432952001 2025-06-20,08:26:16.000,171,10999362,12765,0,1750407975,12993.749477650003,34.13393132999772,53313.92432952001 2025-06-20,08:26:17.000,171,10999406,13005,0,1750407976,12993.769686580003,34.169176980001794,53313.952278000004 2025-06-20,08:26:18.000,171,10999409,12925,0,1750407977,12993.823577059993,34.22557002000394,53313.93830376 2025-06-20,08:26:19.000,171,10999364,12965,0,1750407978,12993.816840749998,34.20442262999859,53313.973239360006 2025-06-20,08:26:20.000,171,10999317,13045,0,1750407979,12993.850522299988,34.21147175999795,53313.93131664 2025-06-20,08:26:21.000,171,10999429,12685,0,1750407980,12993.904412779993,34.20442262999859,53313.96625224001 2025-06-20,08:26:22.000,171,10999411,12805,0,1750407981,12993.897676469998,34.22557002000394,53314.01516208001 2025-06-20,08:26:23.000,171,10999359,12725,0,1750407982,12993.890940159989,34.289012189998175,53313.99420072001 2025-06-20,08:26:24.000,171,10999382,12805,0,1750407983,12993.904412779993,34.31015958000353,53313.92432952001 2025-06-20,08:26:25.000,171,10999362,12925,0,1750407984,12993.837049679998,34.24671741000202,53313.903368160005 2025-06-20,08:26:26.000,171,10999377,13005,0,1750407985,12993.816840749998,34.22557002000394,53313.94529088001 2025-06-20,08:26:27.000,171,10999423,12605,0,1750407986,12993.769686580003,34.19032436999987,53313.9173424 2025-06-20,08:26:28.000,171,10999360,12685,0,1750407987,12993.789895509988,34.169176980001794,53313.89638104001 2025-06-20,08:26:29.000,171,10999384,13045,0,1750407988,12993.796631819998,34.12688219999836,53313.88939392 2025-06-20,08:26:30.000,171,10999354,12965,0,1750407989,12993.850522299988,34.07753829000285,53313.87541968001 2025-06-20,08:26:31.000,171,10999362,12925,0,1750407990,12993.863994919993,34.05639090000477,53313.903368160005 2025-06-20,08:26:32.000,171,10999419,13005,0,1750407991,12993.877467539998,34.04229263999878,53313.87541968001 2025-06-20,08:26:33.000,171,10999361,13045,0,1750407992,12993.890940159989,34.08458742000221,53313.82650984001 2025-06-20,08:26:34.000,171,10999384,12725,0,1750407993,12993.938094329998,34.112783939999645,53313.833496960004 2025-06-20,08:26:35.000,171,10999419,12805,0,1750407994,12993.958303259999,34.12688219999836,53313.81952272 2025-06-20,08:26:36.000,171,10999400,13125,0,1750407995,12993.978512189999,34.03524350999942,53313.7426644 2025-06-20,08:26:37.000,171,10999364,12645,0,1750407996,12993.971775879989,33.985899600003904,53313.79157424 2025-06-20,08:26:38.000,171,10999411,12885,0,1750407997,12993.965039569994,33.89426090999768,53313.75663864001 2025-06-20,08:26:39.000,171,10999377,12765,0,1750407998,12993.951566949989,33.84491700000217,53313.72869016001 2025-06-20,08:26:40.000,171,10999326,12565,0,1750407999,12993.965039569994,33.81672048000473,53313.64484472 2025-06-20,08:26:41.000,171,10999393,12645,0,1750408000,12993.998721119999,33.753278310003225,53313.70772880001 2025-06-20,08:26:42.000,171,10999440,12845,0,1750408001,12994.018930049999,33.63344309999957,53313.6727932 2025-06-20,08:26:43.000,171,10999388,12805,0,1750408002,12994.086293149994,33.58409919000405,53313.59593488 2025-06-20,08:26:44.000,171,10999351,12925,0,1750408003,12994.09302945999,33.527706150001904,53313.58196064 2025-06-20,08:26:45.000,171,10999423,12965,0,1750408004,12994.1199747,33.471313109999755,53313.58196064 2025-06-20,08:26:46.000,171,10999355,13005,0,1750408005,12994.14018363,33.40082180999889,53313.51208944001 2025-06-20,08:26:47.000,171,10999423,12885,0,1750408006,12994.187337799995,33.39377267999953,53313.46317960001 2025-06-20,08:26:48.000,171,10999398,12965,0,1750408007,12994.24122828,33.37262529000145,53313.48414096 2025-06-20,08:26:49.000,171,10999374,12845,0,1750408008,12994.24122828,33.30918311999994,53313.449205360004 2025-06-20,08:26:50.000,171,10999320,12805,0,1750408009,12994.247964589995,33.245740949998435,53313.449205360004 2025-06-20,08:26:51.000,171,10999374,12845,0,1750408010,12994.17386517999,33.16820051999821,53313.37234704001 2025-06-20,08:26:52.000,171,10999364,12645,0,1750408011,12994.21428303999,33.18934791000356,53313.41426976 2025-06-20,08:26:53.000,171,10999395,13165,0,1750408012,12994.146919939994,33.16115138999885,53313.36535992 2025-06-20,08:26:54.000,171,10999397,12685,0,1750408013,12994.14018363,33.175249650004844,53313.37234704001 2025-06-20,08:26:55.000,171,10999440,13085,0,1750408014,12994.079556839999,33.118856610002695,53313.33741144 2025-06-20,08:26:56.000,171,10999427,13005,0,1750408015,12993.985248499994,33.09770922000462,53313.2885016 2025-06-20,08:26:57.000,171,10999384,13125,0,1750408016,12993.944830639994,33.069512699999905,53313.25356600001 2025-06-20,08:26:58.000,171,10999398,12885,0,1750408017,12993.931358019989,33.02721792000375,53313.281514480004 2025-06-20,08:26:59.000,171,10999424,12685,0,1750408018,12993.877467539998,32.9708248800016,53313.25356600001 2025-06-20,08:27:00.000,171,10999380,12645,0,1750408019,12993.857258609998,32.893284450001374,53313.24657888 2025-06-20,08:27:01.000,171,10999419,12925,0,1750408020,12993.816840749998,32.82279315000051,53313.20465616001 2025-06-20,08:27:02.000,171,10999424,12645,0,1750408021,12993.769686580003,32.80869489000179,53313.134784960006 2025-06-20,08:27:03.000,171,10999417,13005,0,1750408022,12993.688850860002,32.73115446000156,53313.10683648001 2025-06-20,08:27:04.000,171,10999407,12965,0,1750408023,12993.634960379997,32.64656490000198,53313.064913760005 2025-06-20,08:27:05.000,171,10999404,12845,0,1750408024,12993.567597280002,32.59722098999919,53313.00202968 2025-06-20,08:27:06.000,171,10999422,12685,0,1750408025,12993.560860969992,32.49853317000088,53313.03696528001 2025-06-20,08:27:07.000,171,10999374,12845,0,1750408026,12993.446343700001,32.491484040001524,53312.96010696001 2025-06-20,08:27:08.000,171,10999408,13085,0,1750408027,12993.358771669991,32.442140129998734,53312.897222880005 2025-06-20,08:27:09.000,171,10999402,12845,0,1750408028,12993.277935949991,32.39279622000322,53312.91818424001 2025-06-20,08:27:10.000,171,10999440,12885,0,1750408029,12993.12300082,32.33640318000107,53312.81337744 2025-06-20,08:27:11.000,171,10999397,12605,0,1750408030,12992.95459306999,32.244764490002126,53312.778441840004 2025-06-20,08:27:12.000,171,10999409,12685,0,1750408031,12992.846812109994,32.17427319000126,53312.7644676 2025-06-20,08:27:13.000,171,10999375,12605,0,1750408032,12992.739031149998,32.082634500002314,53312.70857064 2025-06-20,08:27:14.000,171,10999382,12765,0,1750408033,12992.644722809993,31.955750159999297,53312.65267368001 2025-06-20,08:27:15.000,171,10999428,12845,0,1750408034,12992.570623399988,31.88525885999843,53312.60376384001 2025-06-20,08:27:16.000,171,10999413,12965,0,1750408035,12992.536941849998,31.807718429998204,53312.47100856 2025-06-20,08:27:17.000,171,10999359,12805,0,1750408036,12992.442633509992,31.76542365000205,53312.47100856 2025-06-20,08:27:18.000,171,10999411,12725,0,1750408037,12992.355061479997,31.723128869998618,53312.36620176001 2025-06-20,08:27:19.000,171,10999392,12925,0,1750408038,12992.375270409997,31.69493235000118,53312.31729192001 2025-06-20,08:27:20.000,171,10999388,12725,0,1750408039,12992.334852549997,31.624441050000314,53312.26139496 2025-06-20,08:27:21.000,171,10999395,13125,0,1750408040,12992.280962069992,31.596244530002878,53312.16357528 2025-06-20,08:27:22.000,171,10999443,12965,0,1750408041,12992.240544209992,31.546900620000088,53312.11466544 2025-06-20,08:27:23.000,171,10999412,12765,0,1750408042,12992.213598969996,31.49050757999794,53312.04479424 2025-06-20,08:27:24.000,171,10999422,12685,0,1750408043,12992.206862660001,31.427065410003706,53312.03780712 2025-06-20,08:27:25.000,171,10999442,12925,0,1750408044,12992.179917419991,31.35657411000284,53311.9958844 2025-06-20,08:27:26.000,171,10999437,12965,0,1750408045,12992.146235870001,31.34247585000412,53311.842167760005 2025-06-20,08:27:27.000,171,10999405,12805,0,1750408046,12992.139499559991,31.34952498000348,53311.80723216 2025-06-20,08:27:28.000,171,10999443,12965,0,1750408047,12992.12602694,31.34952498000348,53311.81421928001 2025-06-20,08:27:29.000,171,10999444,12765,0,1750408048,12992.10581801,31.33542672000476,53311.793257920006 2025-06-20,08:27:30.000,171,10999470,13125,0,1750408049,12992.092345389996,31.34952498000348,53311.68845112 2025-06-20,08:27:31.000,171,10999435,12885,0,1750408050,12992.04519122,31.35657411000284,53311.69543824001 2025-06-20,08:27:32.000,171,10999414,12765,0,1750408051,12991.910465019995,31.405918019998353,53311.59063144 2025-06-20,08:27:33.000,171,10999423,12845,0,1750408052,12991.86331085,31.384770630000276,53311.52774736001 2025-06-20,08:27:34.000,171,10999450,13125,0,1750408053,12991.769002509995,31.398868889998994,53311.49979888001 2025-06-20,08:27:35.000,171,10999439,13245,0,1750408054,12991.728584649994,31.35657411000284,53311.436914800004 2025-06-20,08:27:36.000,171,10999451,12925,0,1750408055,12991.67469416999,31.30723020000005,53311.3670436 2025-06-20,08:27:37.000,171,10999394,12645,0,1750408056,12991.593858449989,31.279033680002613,53311.31114664001 2025-06-20,08:27:38.000,171,10999411,12805,0,1750408057,12991.486077489993,31.271984550003253,53311.27621104 2025-06-20,08:27:39.000,171,10999432,12685,0,1750408058,12991.432187009988,31.23673889999918,53311.12948152 2025-06-20,08:27:40.000,171,10999413,12845,0,1750408059,12991.391769149988,31.187394990003668,53311.07358456001 2025-06-20,08:27:41.000,171,10999401,12725,0,1750408060,12991.304197119993,31.145100210000237,53311.03864896 2025-06-20,08:27:42.000,171,10999414,12925,0,1750408061,12991.216625089997,31.138051080000878,53310.933842160004 2025-06-20,08:27:43.000,171,10999433,13005,0,1750408062,12991.189679850002,31.10985456000344,53310.92685504001 2025-06-20,08:27:44.000,171,10999473,12805,0,1750408063,12991.115580439997,31.095756300004723,53310.85698384001 2025-06-20,08:27:45.000,171,10999422,12725,0,1750408064,12991.108844130002,31.053461520001292,53310.81506112 2025-06-20,08:27:46.000,171,10999451,12805,0,1750408065,12991.054953649997,31.004117609998502,53310.71025432001 2025-06-20,08:27:47.000,171,10999391,12965,0,1750408066,12991.014535789996,31.018215870004497,53310.64737024 2025-06-20,08:27:48.000,171,10999438,12565,0,1750408067,12990.994326859996,31.018215870004497,53310.52160208001 2025-06-20,08:27:49.000,171,10999410,12725,0,1750408068,12990.953908999996,31.053461520001292,53310.47967936 2025-06-20,08:27:50.000,171,10999462,13045,0,1750408069,12990.947172690001,31.032314130003215,53310.41679528 2025-06-20,08:27:51.000,171,10999445,12685,0,1750408070,12990.873073279996,31.053461520001292,53310.29801424 2025-06-20,08:27:52.000,171,10999439,12885,0,1750408071,12990.852864349996,31.08165803999873,53310.32596272001 2025-06-20,08:27:53.000,171,10999478,12925,0,1750408072,12990.832655419996,31.08165803999873,53310.19320744 2025-06-20,08:27:54.000,171,10999440,13005,0,1750408073,12990.859600659991,31.10985456000344,53310.15128472 2025-06-20,08:27:55.000,171,10999439,12925,0,1750408074,12990.84612804,31.173296729997674,53310.06743928001 2025-06-20,08:27:56.000,171,10999415,12845,0,1750408075,12990.832655419996,31.145100210000237,53310.05346504 2025-06-20,08:27:57.000,171,10999386,12885,0,1750408076,12990.79897386999,31.194444120003027,53309.98359384 2025-06-20,08:27:58.000,171,10999456,13285,0,1750408077,12990.82591911,31.208542380001745,53309.90673552 2025-06-20,08:27:59.000,171,10999410,12805,0,1750408078,12990.84612804,31.229689769999823,53309.87179992001 2025-06-20,08:28:00.000,171,10999416,12605,0,1750408079,12990.859600659991,31.314279329999408,53309.81590296 2025-06-20,08:28:01.000,171,10999442,12605,0,1750408080,12990.83939172999,31.34247585000412,53309.73904464 2025-06-20,08:28:02.000,171,10999447,12845,0,1750408081,12990.832655419996,31.391819759999635,53309.760006000004 2025-06-20,08:28:03.000,171,10999470,12725,0,1750408082,12990.893282209996,31.427065410003706,53309.73205752001 2025-06-20,08:28:04.000,171,10999394,12845,0,1750408083,12990.900018519991,31.434114540003065,53309.69712192 2025-06-20,08:28:05.000,171,10999412,12725,0,1750408084,12990.920227449991,31.47640931999922,53309.6202636 2025-06-20,08:28:06.000,171,10999443,12965,0,1750408085,12991.001063169992,31.49050757999794,53309.58532800001 2025-06-20,08:28:07.000,171,10999363,12965,0,1750408086,12991.041481029992,31.504605840003933,53309.56436664001 2025-06-20,08:28:08.000,171,10999429,12805,0,1750408087,12991.108844130002,31.560998879998806,53309.543405280005 2025-06-20,08:28:09.000,171,10999430,12685,0,1750408088,12991.135789369997,31.596244530002878,53309.4805212 2025-06-20,08:28:10.000,171,10999429,12965,0,1750408089,12991.135789369997,31.638539309999032,53309.4805212 2025-06-20,08:28:11.000,171,10999414,12965,0,1750408090,12991.182943539992,31.64558843999839,53309.43859848001 2025-06-20,08:28:12.000,171,10999379,12765,0,1750408091,12991.108844130002,31.680834090002463,53309.43859848001 2025-06-20,08:28:13.000,171,10999474,12965,0,1750408092,12991.122316749992,31.723128869998618,53309.43161136 2025-06-20,08:28:14.000,171,10999413,12965,0,1750408093,12991.088635200002,31.69493235000118,53309.375714400005 2025-06-20,08:28:15.000,171,10999418,12605,0,1750408094,12991.108844130002,31.737227130004612,53309.375714400005 2025-06-20,08:28:16.000,171,10999408,12725,0,1750408095,12991.048217340001,31.772472780001408,53309.36872728001 2025-06-20,08:28:17.000,171,10999441,12805,0,1750408096,12990.980854239991,31.723128869998618,53309.31981744001 2025-06-20,08:28:18.000,171,10999379,12845,0,1750408097,12990.933700069996,31.75837452000269,53309.29186896 2025-06-20,08:28:19.000,171,10999410,12965,0,1750408098,12990.86633697,31.75837452000269,53309.326804560005 2025-06-20,08:28:20.000,171,10999407,12885,0,1750408099,12990.77876493999,31.71607973999926,53309.20103640001 2025-06-20,08:28:21.000,171,10999381,13125,0,1750408100,12990.670983979995,31.673784960003104,53309.19404928 2025-06-20,08:28:22.000,171,10999411,12765,0,1750408101,12990.62382981,31.666735830003745,53309.11719096 2025-06-20,08:28:23.000,171,10999341,13005,0,1750408102,12990.529521469995,31.638539309999032,53309.0263584 2025-06-20,08:28:24.000,171,10999376,12765,0,1750408103,12990.428476819994,31.568048009998165,53308.991422800005 2025-06-20,08:28:25.000,171,10999393,12885,0,1750408104,12990.340904789999,31.51870410000265,53308.97744856 2025-06-20,08:28:26.000,171,10999389,12885,0,1750408105,12990.226387519993,31.504605840003933,53308.93552584001 2025-06-20,08:28:27.000,171,10999396,12645,0,1750408106,12990.071452390002,31.448212800001784,53308.76084784 2025-06-20,08:28:28.000,171,10999413,12805,0,1750408107,12989.956935119997,31.314279329999408,53308.73988648 2025-06-20,08:28:29.000,171,10999397,12965,0,1750408108,12989.835681539997,31.23673889999918,53308.64905392001 2025-06-20,08:28:30.000,171,10999419,13005,0,1750408109,12989.815472609997,31.187394990003668,53308.57918272001 2025-06-20,08:28:31.000,171,10999408,12845,0,1750408110,12989.734636889996,31.166247599998314,53308.47437592 2025-06-20,08:28:32.000,171,10999387,12805,0,1750408111,12989.660537479991,31.13100195000152,53308.369569120005 2025-06-20,08:28:33.000,171,10999418,12965,0,1750408112,12989.532547589995,31.08165803999873,53308.35559488 2025-06-20,08:28:34.000,171,10999386,12845,0,1750408113,12989.41803031999,31.032314130003215,53308.201878240005 2025-06-20,08:28:35.000,171,10999443,12805,0,1750408114,12989.249622569994,30.94772457000363,53308.05514872001 2025-06-20,08:28:36.000,171,10999401,12725,0,1750408115,12989.141841609999,30.856085880004684,53308.02021312 2025-06-20,08:28:37.000,171,10999389,12765,0,1750408116,12989.000379099998,30.827889359999972,53307.915406320004 2025-06-20,08:28:38.000,171,10999436,13005,0,1750408117,12988.899334449998,30.71510328000295,53307.79662528 2025-06-20,08:28:39.000,171,10999372,12845,0,1750408118,12988.811762420002,30.686906759998237,53307.66387 2025-06-20,08:28:40.000,171,10999406,12805,0,1750408119,12988.724190389992,30.60231719999865,53307.63592152 2025-06-20,08:28:41.000,171,10999395,12925,0,1750408120,12988.629882050001,30.552973290003138,53307.482204880005 2025-06-20,08:28:42.000,171,10999443,12805,0,1750408121,12988.562518949991,30.510678509999707,53307.37041096 2025-06-20,08:28:43.000,171,10999382,12805,0,1750408122,12988.515364779996,30.4472363399982,53307.27259128 2025-06-20,08:28:44.000,171,10999449,12965,0,1750408123,12988.42779275,30.419039820000762,53307.195732960005 2025-06-20,08:28:45.000,171,10999416,12805,0,1750408124,12988.29980285999,30.341499390000536,53307.05599056 2025-06-20,08:28:46.000,171,10999368,12885,0,1750408125,12988.20549452,30.29920461000438,53306.930222400006 2025-06-20,08:28:47.000,171,10999385,12805,0,1750408126,12988.09771355999,30.24281157000223,53306.79048 2025-06-20,08:28:48.000,171,10999385,12925,0,1750408127,12988.003405219999,30.165271140002005,53306.67868608 2025-06-20,08:28:49.000,171,10999413,12925,0,1750408128,12987.902360569999,30.094779840001138,53306.60182776 2025-06-20,08:28:50.000,171,10999421,12725,0,1750408129,12987.841733779998,30.0665833200037,53306.46907248001 2025-06-20,08:28:51.000,171,10999397,12725,0,1750408130,12987.733952819988,30.003141150002193,53306.36426568 2025-06-20,08:28:52.000,171,10999382,12765,0,1750408131,12987.646380789993,29.932649850001326,53306.27343312 2025-06-20,08:28:53.000,171,10999400,12685,0,1750408132,12987.605962929993,29.90445333000389,53306.189587680004 2025-06-20,08:28:54.000,171,10999413,12605,0,1750408133,12987.531863520002,29.84101116000238,53306.091768000006 2025-06-20,08:28:55.000,171,10999367,12725,0,1750408134,12987.511654590002,29.80576550999831,53305.9869612 2025-06-20,08:28:56.000,171,10999418,12725,0,1750408135,12987.457764109997,29.79871637999895,53305.903115760004 2025-06-20,08:28:57.000,171,10999433,12765,0,1750408136,12987.424082559992,29.749372470003436,53305.742412 2025-06-20,08:28:58.000,171,10999424,12845,0,1750408137,12987.383664699992,29.692979430001287,53305.69350216 2025-06-20,08:28:59.000,171,10999343,12805,0,1750408138,12987.410609940001,29.67888117000257,53305.567734000004 2025-06-20,08:29:00.000,171,10999390,12845,0,1750408139,12987.370192080001,29.643635519998497,53305.53279840001 2025-06-20,08:29:01.000,171,10999398,12805,0,1750408140,12987.349983150001,29.601340740002342,53305.49087568001 2025-06-20,08:29:02.000,171,10999450,13285,0,1750408141,12987.343246839991,29.551996829999553,53305.34414616001 2025-06-20,08:29:03.000,171,10999391,13085,0,1750408142,12987.309565290001,29.580193350004265,53305.23933936 2025-06-20,08:29:04.000,171,10999397,12965,0,1750408143,12987.275883739996,29.56609508999827,53305.204403760006 2025-06-20,08:29:05.000,171,10999382,12925,0,1750408144,12987.195048019996,29.523800310002116,53305.16248104 2025-06-20,08:29:06.000,171,10999378,13045,0,1750408145,12987.14115753999,29.49560379000468,53305.064661360004 2025-06-20,08:29:07.000,171,10999397,12925,0,1750408146,12987.14115753999,29.425112490003812,53304.966841680005 2025-06-20,08:29:08.000,171,10999381,12725,0,1750408147,12987.201784329991,29.333473800004867,53304.9738288 2025-06-20,08:29:09.000,171,10999396,12605,0,1750408148,12987.221993259991,29.312326409999514,53304.88299624 2025-06-20,08:29:10.000,171,10999379,12765,0,1750408149,12987.26914743,29.27003163000336,53304.80613792 2025-06-20,08:29:11.000,171,10999397,12885,0,1750408150,12987.282620049991,29.234785979999288,53304.75722808 2025-06-20,08:29:12.000,171,10999385,12605,0,1750408151,12987.296092669996,29.22773684999993,53304.69434400001 2025-06-20,08:29:13.000,171,10999408,12725,0,1750408152,12987.329774220001,29.305277280000155,53304.68735688 2025-06-20,08:29:14.000,171,10999408,12605,0,1750408153,12987.356719459996,29.333473800004867,53304.67338264001 2025-06-20,08:29:15.000,171,10999376,12885,0,1750408154,12987.316301599996,29.319375539998873,53304.56857584 2025-06-20,08:29:16.000,171,10999414,12805,0,1750408155,12987.356719459996,29.333473800004867,53304.582550080006 2025-06-20,08:29:17.000,171,10999416,12765,0,1750408156,12987.343246839991,29.3969159699991,53304.561588720004 2025-06-20,08:29:18.000,171,10999399,12765,0,1750408157,12987.403873629992,29.425112490003812,53304.57556296001 2025-06-20,08:29:19.000,171,10999425,12765,0,1750408158,12987.390401010001,29.43921075000253,53304.52665312001 2025-06-20,08:29:20.000,171,10999388,12845,0,1750408159,12987.410609940001,29.460358140000608,53304.47075616 2025-06-20,08:29:21.000,171,10999375,12965,0,1750408160,12987.424082559992,29.460358140000608,53304.44280768 2025-06-20,08:29:22.000,171,10999380,12845,0,1750408161,12987.457764109997,29.544947700000193,53304.49171752 2025-06-20,08:29:23.000,171,10999395,12765,0,1750408162,12987.491445660002,29.601340740002342,53304.49870464 2025-06-20,08:29:24.000,171,10999374,12805,0,1750408163,12987.511654590002,29.62953725999978,53304.463769040005 2025-06-20,08:29:25.000,171,10999420,12965,0,1750408164,12987.484709349992,29.700028560000646,53304.50569176001 2025-06-20,08:29:26.000,171,10999460,12765,0,1750408165,12987.471236730002,29.756421600002795,53304.49870464 2025-06-20,08:29:27.000,171,10999366,12725,0,1750408166,12987.464500419992,29.819863770004304,53304.463769040005 2025-06-20,08:29:28.000,171,10999420,12805,0,1750408167,12987.451027800002,29.89740420000453,53304.47075616 2025-06-20,08:29:29.000,171,10999419,12645,0,1750408168,12987.403873629992,30.010190280001552,53304.48473040001 2025-06-20,08:29:30.000,171,10999381,12885,0,1750408169,12987.383664699992,30.045435929998348,53304.40787208001 2025-06-20,08:29:31.000,171,10999442,13205,0,1750408170,12987.363455769992,30.0665833200037,53304.44280768 2025-06-20,08:29:32.000,171,10999374,12685,0,1750408171,12987.336510529996,30.101828970000497,53304.463769040005 2025-06-20,08:29:33.000,171,10999405,12925,0,1750408172,12987.309565290001,30.094779840001138,53304.463769040005 2025-06-20,08:29:34.000,171,10999379,12885,0,1750408173,12987.309565290001,30.122976359998574,53304.43582056001 2025-06-20,08:29:35.000,171,10999381,12685,0,1750408174,12987.282620049991,30.165271140002005,53304.414859200006 2025-06-20,08:29:36.000,171,10999439,12685,0,1750408175,12987.309565290001,30.25690983000095,53304.414859200006 2025-06-20,08:29:37.000,171,10999384,12845,0,1750408176,12987.282620049991,30.355597649999254,53304.44280768 2025-06-20,08:29:38.000,171,10999404,12765,0,1750408177,12987.255674809996,30.411990690001403,53304.414859200006 2025-06-20,08:29:39.000,171,10999409,12805,0,1750408178,12987.235465879996,30.43313807999948,53304.40787208001 2025-06-20,08:29:40.000,171,10999381,12965,0,1750408179,12987.18157539999,30.47543286000291,53304.37293648 2025-06-20,08:29:41.000,171,10999335,12845,0,1750408180,12987.16810278,30.48953112000163,53304.365949360006 2025-06-20,08:29:42.000,171,10999412,13285,0,1750408181,12987.201784329991,30.560022420002497,53304.35197512 2025-06-20,08:29:43.000,171,10999425,12925,0,1750408182,12987.215256949996,30.6587102400008,53304.3799236 2025-06-20,08:29:44.000,171,10999396,12965,0,1750408183,12987.2489385,30.66575937000016,53304.3799236 2025-06-20,08:29:45.000,171,10999408,12965,0,1750408184,12987.18831171,30.771496319997823,53304.344988000004 2025-06-20,08:29:46.000,171,10999440,13165,0,1750408185,12987.201784329991,30.856085880004684,53304.40787208001 2025-06-20,08:29:47.000,171,10999383,12805,0,1750408186,12987.16810278,30.89133153000148,53304.35896224001 2025-06-20,08:29:48.000,171,10999367,12925,0,1750408187,12987.16136646999,30.94772457000363,53304.3100524 2025-06-20,08:29:49.000,171,10999425,12765,0,1750408188,12987.195048019996,31.018215870004497,53304.30306528 2025-06-20,08:29:50.000,171,10999352,13045,0,1750408189,12987.26914743,31.088707169998088,53304.31703952001 2025-06-20,08:29:51.000,171,10999364,12885,0,1750408190,12987.356719459996,31.138051080000878,53304.35197512 2025-06-20,08:29:52.000,171,10999383,13045,0,1750408191,12987.356719459996,31.229689769999823,53304.31703952001 2025-06-20,08:29:53.000,171,10999411,12925,0,1750408192,12987.390401010001,31.257886290004535,53304.26812968001 2025-06-20,08:29:54.000,171,10999410,12965,0,1750408193,12987.424082559992,31.34952498000348,53304.247168320006 2025-06-20,08:29:55.000,171,10999422,12885,0,1750408194,12987.464500419992,31.370672370001557,53304.3100524 2025-06-20,08:29:56.000,171,10999444,12885,0,1750408195,12987.451027800002,31.370672370001557,53304.24018120001 2025-06-20,08:29:57.000,171,10999403,12765,0,1750408196,12987.477973039997,31.46936018999986,53304.26114256 2025-06-20,08:29:58.000,171,10999413,12805,0,1750408197,12987.504918279992,31.53280236000137,53304.23319408 2025-06-20,08:29:59.000,171,10999400,12965,0,1750408198,12987.552072450002,31.58919540000352,53304.21223272 2025-06-20,08:30:00.000,171,10999401,12725,0,1750408199,12987.545336139992,31.610342790001596,53304.28909104001 2025-06-20,08:30:01.000,171,10999439,13125,0,1750408200,12987.565545069992,31.603293660002237,53304.21223272 2025-06-20,08:30:02.000,171,10999362,12805,0,1750408201,12987.565545069992,31.624441050000314,53304.226206960004 2025-06-20,08:30:03.000,171,10999446,12885,0,1750408202,12987.686798649993,31.666735830003745,53304.31703952001 2025-06-20,08:30:04.000,171,10999393,12965,0,1750408203,12987.693534960003,31.638539309999032,53304.30306528 2025-06-20,08:30:05.000,171,10999436,12805,0,1750408204,12987.727216509993,31.737227130004612,53304.2751168 2025-06-20,08:30:06.000,171,10999400,12845,0,1750408205,12987.781106989998,31.75132539000333,53304.25415544 2025-06-20,08:30:07.000,171,10999444,12845,0,1750408206,12987.821524849998,31.737227130004612,53304.247168320006 2025-06-20,08:30:08.000,171,10999440,12765,0,1750408207,12987.814788539989,31.779521910000767,53304.247168320006 2025-06-20,08:30:09.000,171,10999434,12965,0,1750408208,12987.801315919998,31.807718429998204,53304.21921984001 2025-06-20,08:30:10.000,171,10999408,12805,0,1750408209,12987.882151639998,31.786571040000126,53304.25415544 2025-06-20,08:30:11.000,171,10999433,12845,0,1750408210,12987.888887949994,31.75837452000269,53304.177297120004 2025-06-20,08:30:12.000,171,10999400,12925,0,1750408211,12987.936042119989,31.81476756000484,53304.128387280005 2025-06-20,08:30:13.000,171,10999449,12685,0,1750408212,12987.99666890999,31.828865820003557,53304.15633576 2025-06-20,08:30:14.000,171,10999410,12605,0,1750408213,12988.08424094,31.842964080002275,53304.16332288 2025-06-20,08:30:15.000,171,10999439,12845,0,1750408214,12988.15834034999,31.871160599999712,53304.17031000001 2025-06-20,08:30:16.000,171,10999407,12845,0,1750408215,12988.23917606999,31.9205045100025,53304.079477440006 2025-06-20,08:30:17.000,171,10999372,12725,0,1750408216,12988.27959392999,31.92755364000186,53304.128387280005 2025-06-20,08:30:18.000,171,10999451,12605,0,1750408217,12988.313275479995,31.9205045100025,53304.12140016001 2025-06-20,08:30:19.000,171,10999433,12965,0,1750408218,12988.34022071999,31.899357120004424,53304.07249032001 2025-06-20,08:30:20.000,171,10999435,12685,0,1750408219,12988.36716596,31.88525885999843,53304.15633576 2025-06-20,08:30:21.000,171,10999425,12685,0,1750408220,12988.46821061,31.88525885999843,53304.12140016001 2025-06-20,08:30:22.000,171,10999371,13285,0,1750408221,12988.549046330001,31.842964080002275,53304.07249032001 2025-06-20,08:30:23.000,171,10999424,12685,0,1750408222,12988.596200499996,31.842964080002275,53304.05152896001 2025-06-20,08:30:24.000,171,10999440,13045,0,1750408223,12988.623145739992,31.89230798999779,53304.05152896001 2025-06-20,08:30:25.000,171,10999417,12845,0,1750408224,12988.690508840002,31.906406250003783,53304.11441304 2025-06-20,08:30:26.000,171,10999478,12805,0,1750408225,12988.751135630002,31.913455380003143,53304.079477440006 2025-06-20,08:30:27.000,171,10999403,12765,0,1750408226,12988.784817179992,31.906406250003783,53303.995632 2025-06-20,08:30:28.000,171,10999439,12845,0,1750408227,12988.825235039993,31.9205045100025,53304.030567600006 2025-06-20,08:30:29.000,171,10999408,12765,0,1750408228,12988.899334449998,31.9205045100025,53303.98864488 2025-06-20,08:30:30.000,171,10999431,12645,0,1750408229,12988.946488619993,31.93460277000122,53304.04454184 2025-06-20,08:30:31.000,171,10999429,12805,0,1750408230,12989.007115409993,31.93460277000122,53304.01659336 2025-06-20,08:30:32.000,171,10999389,12845,0,1750408231,12989.054269579989,31.864111470000353,53303.995632 2025-06-20,08:30:33.000,171,10999426,12805,0,1750408232,12989.114896369989,31.857062340000994,53303.98165776001 2025-06-20,08:30:34.000,171,10999441,13165,0,1750408233,12989.121632679999,31.821816690004198,53303.97467064 2025-06-20,08:30:35.000,171,10999472,12725,0,1750408234,12989.148577919994,31.76542365000205,53303.960696400005 2025-06-20,08:30:36.000,171,10999372,12965,0,1750408235,12989.229413639994,31.70198148000054,53303.95370928001 2025-06-20,08:30:37.000,171,10999399,12885,0,1750408236,12989.269831499994,31.71607973999926,53303.90479944001 2025-06-20,08:30:38.000,171,10999429,12645,0,1750408237,12989.30351305,31.666735830003745,53303.862876720006 2025-06-20,08:30:39.000,171,10999397,13005,0,1750408238,12989.411294009995,31.603293660002237,53303.87685096 2025-06-20,08:30:40.000,171,10999393,13125,0,1750408239,12989.391085079995,31.53985149000073,53303.820954 2025-06-20,08:30:41.000,171,10999429,12765,0,1750408240,12989.492129729995,31.511654970003292,53303.81396688001 2025-06-20,08:30:42.000,171,10999384,12765,0,1750408241,12989.552756519995,31.47640931999922,53303.80697976 2025-06-20,08:30:43.000,171,10999441,12725,0,1750408242,12989.62685593,31.434114540003065,53303.83492824001 2025-06-20,08:30:44.000,171,10999422,12645,0,1750408243,12989.727900580001,31.391819759999635,53303.820954 2025-06-20,08:30:45.000,171,10999423,12965,0,1750408244,12989.741373199991,31.405918019998353,53303.83492824001 2025-06-20,08:30:46.000,171,10999449,12845,0,1750408245,12989.801999989992,31.34247585000412,53303.83492824001 2025-06-20,08:30:47.000,171,10999388,12765,0,1750408246,12989.781791059992,31.24378802999854,53303.81396688001 2025-06-20,08:30:48.000,171,10999440,13005,0,1750408247,12989.815472609997,31.201493250002386,53303.7510828 2025-06-20,08:30:49.000,171,10999419,12765,0,1750408248,12989.903044639992,31.159198469998955,53303.78601840001 2025-06-20,08:30:50.000,171,10999445,12725,0,1750408249,12989.970407740002,31.095756300004723,53303.79999264 2025-06-20,08:30:51.000,171,10999435,12725,0,1750408250,12990.051243460002,31.046412390001933,53303.82794112 2025-06-20,08:30:52.000,171,10999378,12965,0,1750408251,12990.098397629998,30.968871960001707,53303.77903128 2025-06-20,08:30:53.000,171,10999399,12765,0,1750408252,12990.179233349998,30.975921090001066,53303.77903128 2025-06-20,08:30:54.000,171,10999414,13045,0,1750408253,12990.165760729993,30.94067544000427,53303.77204416 2025-06-20,08:30:55.000,171,10999416,12885,0,1750408254,12990.192705969988,30.94772457000363,53303.793005520005 2025-06-20,08:30:56.000,171,10999404,12765,0,1750408255,12990.185969659993,30.926577179998276,53303.7510828 2025-06-20,08:30:57.000,171,10999387,12645,0,1750408256,12990.226387519993,30.877233270002762,53303.73012144 2025-06-20,08:30:58.000,171,10999440,12765,0,1750408257,12990.246596449993,30.856085880004684,53303.76505704001 2025-06-20,08:30:59.000,171,10999448,12765,0,1750408258,12990.300486929998,30.806741970001895,53303.7510828 2025-06-20,08:31:00.000,171,10999418,12605,0,1750408259,12990.307223239994,30.799692840002535,53303.695185840006 2025-06-20,08:31:01.000,171,10999368,13205,0,1750408260,12990.361113719999,30.806741970001895,53303.70217296 2025-06-20,08:31:02.000,171,10999411,12805,0,1750408261,12990.448685749994,30.820840230000613,53303.6812116 2025-06-20,08:31:03.000,171,10999422,12885,0,1750408262,12990.47563098999,30.813791100001254,53303.68819872001 2025-06-20,08:31:04.000,171,10999395,12765,0,1750408263,12990.57667563999,30.827889359999972,53303.68819872001 2025-06-20,08:31:05.000,171,10999437,12965,0,1750408264,12990.62382981,30.88428240000212,53303.6812116 2025-06-20,08:31:06.000,171,10999462,13125,0,1750408265,12990.6844566,30.89133153000148,53303.6812116 2025-06-20,08:31:07.000,171,10999356,13045,0,1750408266,12990.751819699995,30.94067544000427,53303.70217296 2025-06-20,08:31:08.000,171,10999404,12965,0,1750408267,12990.79897386999,31.018215870004497,53303.68819872001 2025-06-20,08:31:09.000,171,10999428,12765,0,1750408268,12990.832655419996,31.06755978000001,53303.674224480004 2025-06-20,08:31:10.000,171,10999403,12765,0,1750408269,12990.82591911,31.088707169998088,53303.674224480004 2025-06-20,08:31:11.000,171,10999421,13085,0,1750408270,12990.893282209996,31.102805430004082,53303.73710856001 2025-06-20,08:31:12.000,171,10999438,12885,0,1750408271,12990.933700069996,31.1169036900028,53303.68819872001 2025-06-20,08:31:13.000,171,10999424,12765,0,1750408272,12990.980854239991,31.13100195000152,53303.66025024 2025-06-20,08:31:14.000,171,10999391,12805,0,1750408273,12991.007799480001,31.138051080000878,53303.674224480004 2025-06-20,08:31:15.000,171,10999432,12765,0,1750408274,12990.994326859996,31.208542380001745,53303.6812116 2025-06-20,08:31:16.000,171,10999438,12805,0,1750408275,12990.974117929996,31.208542380001745,53303.674224480004 2025-06-20,08:31:17.000,171,10999411,12605,0,1750408276,12990.913491139996,31.215591510001104,53303.66025024 2025-06-20,08:31:18.000,171,10999452,12765,0,1750408277,12990.940436379991,31.194444120003027,53303.65326312 2025-06-20,08:31:19.000,171,10999393,13005,0,1750408278,12990.933700069996,31.222640640000463,53303.64627600001 2025-06-20,08:31:20.000,171,10999439,12845,0,1750408279,12991.007799480001,31.264935420003894,53303.70217296 2025-06-20,08:31:21.000,171,10999367,12725,0,1750408280,12991.001063169992,31.271984550003253,53303.625314640005 2025-06-20,08:31:22.000,171,10999384,13005,0,1750408281,12990.980854239991,31.30723020000005,53303.58339192 2025-06-20,08:31:23.000,171,10999439,12765,0,1750408282,12991.001063169992,31.34247585000412,53303.59736616001 2025-06-20,08:31:24.000,171,10999430,12645,0,1750408283,12991.001063169992,31.33542672000476,53303.56941768001 2025-06-20,08:31:25.000,171,10999419,12965,0,1750408284,12990.994326859996,31.33542672000476,53303.51352072 2025-06-20,08:31:26.000,171,10999401,13125,0,1750408285,12991.041481029992,31.328377589998126,53303.47858512001 2025-06-20,08:31:27.000,171,10999449,12805,0,1750408286,12990.974117929996,31.33542672000476,53303.48557224 2025-06-20,08:31:28.000,171,10999390,13125,0,1750408287,12991.028008410001,31.377721500000916,53303.471598 2025-06-20,08:31:29.000,171,10999390,12765,0,1750408288,12991.041481029992,31.370672370001557,53303.49954648001 2025-06-20,08:31:30.000,171,10999453,13045,0,1750408289,12991.001063169992,31.412967149997712,53303.506533600004 2025-06-20,08:31:31.000,171,10999373,13125,0,1750408290,12990.974117929996,31.412967149997712,53303.4366624 2025-06-20,08:31:32.000,171,10999457,12685,0,1750408291,12990.980854239991,31.391819759999635,53303.42967528001 2025-06-20,08:31:33.000,171,10999399,12805,0,1750408292,12990.960645309991,31.412967149997712,53303.359804080006 2025-06-20,08:31:34.000,171,10999429,12885,0,1750408293,12990.980854239991,31.434114540003065,53303.359804080006 2025-06-20,08:31:35.000,171,10999407,12645,0,1750408294,12990.913491139996,31.398868889998994,53303.32486848 2025-06-20,08:31:36.000,171,10999379,12765,0,1750408295,12990.920227449991,31.434114540003065,53303.24801016 2025-06-20,08:31:37.000,171,10999365,13005,0,1750408296,12990.86633697,31.420016280004347,53303.24801016 2025-06-20,08:31:38.000,171,10999393,12925,0,1750408297,12990.8865459,31.398868889998994,53303.18512608001 2025-06-20,08:31:39.000,171,10999392,12765,0,1750408298,12990.873073279996,31.391819759999635,53303.19910032 2025-06-20,08:31:40.000,171,10999436,12725,0,1750408299,12990.86633697,31.398868889998994,53303.08031928 2025-06-20,08:31:41.000,171,10999395,12845,0,1750408300,12990.873073279996,31.420016280004347,53303.08031928 2025-06-20,08:31:42.000,171,10999363,12605,0,1750408301,12990.80571018,31.391819759999635,53303.04538368001 2025-06-20,08:31:43.000,171,10999399,12805,0,1750408302,12990.82591911,31.363623240002198,53303.01044808 2025-06-20,08:31:44.000,171,10999419,13045,0,1750408303,12990.73834707999,31.412967149997712,53302.92660264001 2025-06-20,08:31:45.000,171,10999356,12805,0,1750408304,12990.670983979995,31.405918019998353,53302.835770080004 2025-06-20,08:31:46.000,171,10999368,12885,0,1750408305,12990.66424767,31.412967149997712,53302.80782160001 2025-06-20,08:31:47.000,171,10999413,13045,0,1750408306,12990.65751135999,31.427065410003706,53302.737950400006 2025-06-20,08:31:48.000,171,10999399,12765,0,1750408307,12990.62382981,31.448212800001784,53302.67506632 2025-06-20,08:31:49.000,171,10999391,12965,0,1750408308,12990.590148259995,31.462311060000502,53302.61218224001 2025-06-20,08:31:50.000,171,10999386,12805,0,1750408309,12990.590148259995,31.51870410000265,53302.54231104001 2025-06-20,08:31:51.000,171,10999398,12885,0,1750408310,12990.52278516,31.52575323000201,53302.44449136001 2025-06-20,08:31:52.000,171,10999417,12805,0,1750408311,12990.52278516,31.5750971400048,53302.44449136001 2025-06-20,08:31:53.000,171,10999388,12765,0,1750408312,12990.468894679994,31.617391920000955,53302.36763304 2025-06-20,08:31:54.000,171,10999400,13125,0,1750408313,12990.408267889994,31.666735830003745,53302.30474896001 2025-06-20,08:31:55.000,171,10999426,12925,0,1750408314,12990.340904789999,31.71607973999926,53302.26981336 2025-06-20,08:31:56.000,171,10999414,12805,0,1750408315,12990.293750619989,31.730177999997977,53302.185967920006 2025-06-20,08:31:57.000,171,10999395,12645,0,1750408316,12990.293750619989,31.71607973999926,53302.116096720005 2025-06-20,08:31:58.000,171,10999408,12645,0,1750408317,12990.260069069998,31.74427626000397,53302.06019976001 2025-06-20,08:31:59.000,171,10999415,12965,0,1750408318,12990.233123829988,31.828865820003557,53301.98334144 2025-06-20,08:32:00.000,171,10999342,12805,0,1750408319,12990.253332759989,31.800669299998845,53301.90648312 2025-06-20,08:32:01.000,171,10999425,12885,0,1750408320,12990.199442279998,31.850013210001634,53301.80866344 2025-06-20,08:32:02.000,171,10999365,13125,0,1750408321,12990.152288109988,31.87820972999907,53301.75276648001 2025-06-20,08:32:03.000,171,10999410,12845,0,1750408322,12990.111870250003,31.899357120004424,53301.6898824 2025-06-20,08:32:04.000,171,10999387,12925,0,1750408323,12990.031034530002,31.93460277000122,53301.661933920004 2025-06-20,08:32:05.000,171,10999399,12765,0,1750408324,12989.977144049997,31.906406250003783,53301.564114240005 2025-06-20,08:32:06.000,171,10999378,13085,0,1750408325,12989.963671429992,31.913455380003143,53301.52219152 2025-06-20,08:32:07.000,171,10999424,12885,0,1750408326,12989.929989880002,31.9205045100025,53301.38244912 2025-06-20,08:32:08.000,171,10999404,12965,0,1750408327,12989.869363090002,31.962799289998657,53301.31956504001 2025-06-20,08:32:09.000,171,10999379,12805,0,1750408328,12989.876099399997,31.98394668000401,53301.28462944 2025-06-20,08:32:10.000,171,10999369,12805,0,1750408329,12989.842417849992,31.99099581000337,53301.22174536001 2025-06-20,08:32:11.000,171,10999440,12765,0,1750408330,12989.768318440001,32.026241460000165,53301.13091280001 2025-06-20,08:32:12.000,171,10999410,12845,0,1750408331,12989.741373199991,32.033290589999524,53301.012131760006 2025-06-20,08:32:13.000,171,10999437,12605,0,1750408332,12989.674010099996,32.05443798000488,53300.97020904 2025-06-20,08:32:14.000,171,10999399,12925,0,1750408333,12989.633592239996,32.11788014999911,53300.91431208001 2025-06-20,08:32:15.000,171,10999415,12725,0,1750408334,12989.54602021,32.14607667000382,53300.823479520004 2025-06-20,08:32:16.000,171,10999426,13005,0,1750408335,12989.52581128,32.11788014999911,53300.774569680005 2025-06-20,08:32:17.000,171,10999360,12805,0,1750408336,12989.451711869995,32.10378189000039,53300.62784016001 2025-06-20,08:32:18.000,171,10999392,12925,0,1750408337,12989.41803031999,32.11788014999911,53300.53002048001 2025-06-20,08:32:19.000,171,10999423,12765,0,1750408338,12989.411294009995,32.10378189000039,53300.48111064001 2025-06-20,08:32:20.000,171,10999387,13005,0,1750408339,12989.33719459999,32.11083101999975,53300.36232960001 2025-06-20,08:32:21.000,171,10999431,12805,0,1750408340,12989.23614994999,32.082634500002314,53300.25053568 2025-06-20,08:32:22.000,171,10999400,12885,0,1750408341,12989.188995779994,32.11788014999911,53300.18066448 2025-06-20,08:32:23.000,171,10999381,12805,0,1750408342,12989.128368989994,32.1672240600019,53300.14572888001 2025-06-20,08:32:24.000,171,10999432,12845,0,1750408343,12989.074478509989,32.18837144999998,53300.005986480006 2025-06-20,08:32:25.000,171,10999390,12965,0,1750408344,12988.986906479993,32.18837144999998,53299.90117968 2025-06-20,08:32:26.000,171,10999416,12645,0,1750408345,12988.933015999988,32.195420579999336,53299.82432136 2025-06-20,08:32:27.000,171,10999401,13045,0,1750408346,12988.798289799997,32.16017493000254,53299.71252744001 2025-06-20,08:32:28.000,171,10999400,12725,0,1750408347,12988.690508840002,32.202469709998695,53299.551823680005 2025-06-20,08:32:29.000,171,10999455,12605,0,1750408348,12988.549046330001,32.18132232000062,53299.481952480004 2025-06-20,08:32:30.000,171,10999409,12725,0,1750408349,12988.474946919996,32.12492927999847,53299.384132800005 2025-06-20,08:32:31.000,171,10999436,12845,0,1750408350,12988.38737489,32.09673276000103,53299.25836464001 2025-06-20,08:32:32.000,171,10999362,12605,0,1750408351,12988.32001178999,32.09673276000103,53299.11862224001 2025-06-20,08:32:33.000,171,10999454,12605,0,1750408352,12988.25938499999,32.12492927999847,53299.05573816 2025-06-20,08:32:34.000,171,10999389,13005,0,1750408353,12988.14486773,32.12492927999847,53298.95791848 2025-06-20,08:32:35.000,171,10999390,12605,0,1750408354,12988.070768319994,32.06148711000424,53298.80420184001 2025-06-20,08:32:36.000,171,10999457,12725,0,1750408355,12987.989932599994,32.04033971999888,53298.69240792 2025-06-20,08:32:37.000,171,10999405,12605,0,1750408356,12987.929305809994,32.04033971999888,53298.57362688 2025-06-20,08:32:38.000,171,10999397,12805,0,1750408357,12987.875415329989,32.026241460000165,53298.41991024001 2025-06-20,08:32:39.000,171,10999397,13125,0,1750408358,12987.794579609988,32.04033971999888,53298.34305192 2025-06-20,08:32:40.000,171,10999377,13125,0,1750408359,12987.693534960003,31.962799289998657,53298.16837392 2025-06-20,08:32:41.000,171,10999436,12885,0,1750408360,12987.646380789993,31.99804494000273,53298.08452848001 2025-06-20,08:32:42.000,171,10999388,12885,0,1750408361,12987.538599829997,31.955750159999297,53297.96574744001 2025-06-20,08:32:43.000,171,10999385,13125,0,1750408362,12987.457764109997,31.955750159999297,53297.881902 2025-06-20,08:32:44.000,171,10999393,12805,0,1750408363,12987.376928389996,31.913455380003143,53297.74914672001 2025-06-20,08:32:45.000,171,10999432,12885,0,1750408364,12987.383664699992,31.87820972999907,53297.5674816 2025-06-20,08:32:46.000,171,10999410,12925,0,1750408365,12987.370192080001,31.857062340000994,53297.469661920004 2025-06-20,08:32:47.000,171,10999394,12645,0,1750408366,12987.26914743,31.835914950002916,53297.39280360001 2025-06-20,08:32:48.000,171,10999399,12765,0,1750408367,12987.18157539999,31.835914950002916,53297.301971040004 2025-06-20,08:32:49.000,171,10999377,12725,0,1750408368,12987.10073967999,31.772472780001408,53297.155241520006 2025-06-20,08:32:50.000,171,10999438,12845,0,1750408369,12987.073794439995,31.76542365000205,53297.00152488 2025-06-20,08:32:51.000,171,10999368,13005,0,1750408370,12987.0468492,31.737227130004612,53296.95261504 2025-06-20,08:32:52.000,171,10999407,12925,0,1750408371,12986.97948609999,31.793620169999485,53296.80588552 2025-06-20,08:32:53.000,171,10999405,13005,0,1750408372,12986.91885930999,31.74427626000397,53296.66614312 2025-06-20,08:32:54.000,171,10999404,12765,0,1750408373,12986.85823251999,31.75132539000333,53296.55434920001 2025-06-20,08:32:55.000,171,10999436,12845,0,1750408374,12986.75718786999,31.680834090002463,53296.35870984001 2025-06-20,08:32:56.000,171,10999422,12605,0,1750408375,12986.683088459999,31.71607973999926,53296.295825760004 2025-06-20,08:32:57.000,171,10999396,12965,0,1750408376,12986.568571189993,31.659686700004386,53296.15608336 2025-06-20,08:32:58.000,171,10999409,13045,0,1750408377,12986.467526539993,31.666735830003745,53296.10717352 2025-06-20,08:32:59.000,171,10999433,12605,0,1750408378,12986.420372369997,31.638539309999032,53295.97441824001 2025-06-20,08:33:00.000,171,10999393,12885,0,1750408379,12986.400163439997,31.638539309999032,53295.8905728 2025-06-20,08:33:01.000,171,10999426,12605,0,1750408380,12986.373218200002,31.631490179999673,53295.813714480006 2025-06-20,08:33:02.000,171,10999423,12885,0,1750408381,12986.353009270002,31.659686700004386,53295.694933440005 2025-06-20,08:33:03.000,171,10999438,12565,0,1750408382,12986.312591410002,31.631490179999673,53295.597113760006 2025-06-20,08:33:04.000,171,10999435,12845,0,1750408383,12986.225019379992,31.680834090002463,53295.42243576001 2025-06-20,08:33:05.000,171,10999434,12805,0,1750408384,12986.218283069997,31.723128869998618,53295.3665388 2025-06-20,08:33:06.000,171,10999452,12845,0,1750408385,12986.231755690002,31.71607973999926,53295.23378352001 2025-06-20,08:33:07.000,171,10999354,12845,0,1750408386,12986.171128900001,31.772472780001408,53295.05910552 2025-06-20,08:33:08.000,171,10999376,12685,0,1750408387,12986.137447349996,31.821816690004198,53294.93333736 2025-06-20,08:33:09.000,171,10999399,12685,0,1750408388,12986.130711040001,31.857062340000994,53294.81455632 2025-06-20,08:33:10.000,171,10999401,12885,0,1750408389,12986.123974729991,31.906406250003783,53294.74468512 2025-06-20,08:33:11.000,171,10999400,12765,0,1750408390,12986.164392589992,31.9205045100025,53294.688788160005 2025-06-20,08:33:12.000,171,10999437,12765,0,1750408391,12986.177865209997,32.00509407000209,53294.5979556 2025-06-20,08:33:13.000,171,10999429,12285,0,1750408392,12986.164392589992,32.04033971999888,53294.49314880001 2025-06-20,08:33:14.000,171,10999456,12765,0,1750408393,12986.177865209997,32.15312580000318,53294.34641928001 2025-06-20,08:33:15.000,171,10999407,12885,0,1750408394,12986.177865209997,32.21656797000469,53294.304496560006 2025-06-20,08:33:16.000,171,10999438,12765,0,1750408395,12986.204810449992,32.294108400004916,53294.185715520005 2025-06-20,08:33:17.000,171,10999363,12805,0,1750408396,12986.198074139997,32.435090999999375,53294.16475416 2025-06-20,08:33:18.000,171,10999382,12965,0,1750408397,12986.184601519992,32.540827950004314,53294.05994736001 2025-06-20,08:33:19.000,171,10999404,12885,0,1750408398,12986.191337830001,32.604270119998546,53293.9341792 2025-06-20,08:33:20.000,171,10999415,12685,0,1750408399,12986.171128900001,32.710007070003485,53293.87828224 2025-06-20,08:33:21.000,171,10999401,12965,0,1750408400,12986.144183659992,32.80164576000243,53293.76648832 2025-06-20,08:33:22.000,171,10999418,13045,0,1750408401,12986.150919970001,32.91443183999945,53293.73853984 2025-06-20,08:33:23.000,171,10999433,12605,0,1750408402,12986.157656279996,33.02721792000375,53293.66866864 2025-06-20,08:33:24.000,171,10999408,12765,0,1750408403,12986.110502110001,33.125905740002054,53293.612771680004 2025-06-20,08:33:25.000,171,10999472,12845,0,1750408404,12986.103765799991,33.22459356000036,53293.57084896 2025-06-20,08:33:26.000,171,10999423,12885,0,1750408405,12986.043139009991,33.27393747000315,53293.50796488001 2025-06-20,08:33:27.000,171,10999436,13125,0,1750408406,12986.016193769996,33.35852703000273,53293.417132320006 2025-06-20,08:33:28.000,171,10999454,12965,0,1750408407,12985.935358049996,33.44311659000232,53293.3752096 2025-06-20,08:33:29.000,171,10999433,12805,0,1750408408,12985.94209435999,33.49950963000447,53293.34027400001 2025-06-20,08:33:30.000,171,10999441,13045,0,1750408409,12985.86799495,33.527706150001904,53293.21450584 2025-06-20,08:33:31.000,171,10999411,12725,0,1750408410,12985.82757709,33.577050060004694,53293.20751872 2025-06-20,08:33:32.000,171,10999394,12885,0,1750408411,12985.74000505999,33.647541359998286,53293.165596 2025-06-20,08:33:33.000,171,10999450,12685,0,1750408412,12985.733268749995,33.703934400000435,53293.07476344001 2025-06-20,08:33:34.000,171,10999412,12965,0,1750408413,12985.68611458,33.8096713499981,53292.95598240001 2025-06-20,08:33:35.000,171,10999371,12765,0,1750408414,12985.66590565,33.873113519999606,53292.87213696 2025-06-20,08:33:36.000,171,10999420,12965,0,1750408415,12985.652433029994,33.929506560001755,53292.80925288 2025-06-20,08:33:37.000,171,10999413,12765,0,1750408416,12985.63896040999,33.97180133999791,53292.774317280004 2025-06-20,08:33:38.000,171,10999391,12765,0,1750408417,12985.632224099994,34.0211452500007,53292.73938168001 2025-06-20,08:33:39.000,171,10999404,13005,0,1750408418,12985.59854254999,34.03524350999942,53292.7114332 2025-06-20,08:33:40.000,171,10999414,12965,0,1750408419,12985.571597309994,34.09163655000157,53292.627587760006 2025-06-20,08:33:41.000,171,10999403,12805,0,1750408420,12985.524443139999,34.105734810000286,53292.56470368 2025-06-20,08:33:42.000,171,10999441,12765,0,1750408421,12985.57833361999,34.162127850002435,53292.48085824001 2025-06-20,08:33:43.000,171,10999423,12605,0,1750408422,12985.585069929999,34.169176980001794,53292.42496128 2025-06-20,08:33:44.000,171,10999413,12525,0,1750408423,12985.571597309994,34.20442262999859,53292.35509008 2025-06-20,08:33:45.000,171,10999398,12805,0,1750408424,12985.55812468999,34.218520890004584,53292.292206000006 2025-06-20,08:33:46.000,171,10999400,12765,0,1750408425,12985.571597309994,34.22557002000394,53292.27823176 2025-06-20,08:33:47.000,171,10999397,12965,0,1750408426,12985.55812468999,34.20442262999859,53292.28521888001 2025-06-20,08:33:48.000,171,10999424,13085,0,1750408427,12985.53791575999,34.19737349999923,53292.19438632001 2025-06-20,08:33:49.000,171,10999429,12965,0,1750408428,12985.564860999999,34.21147175999795,53292.18041208 2025-06-20,08:33:50.000,171,10999424,12885,0,1750408429,12985.571597309994,34.23966828000266,53292.15945072 2025-06-20,08:33:51.000,171,10999449,12725,0,1750408430,12985.55812468999,34.2678648000001,53292.06861816001 2025-06-20,08:33:52.000,171,10999468,12845,0,1750408431,12985.53791575999,34.26081567000074,53292.04066968 2025-06-20,08:33:53.000,171,10999397,12885,0,1750408432,12985.53791575999,34.24671741000202,53291.99175984 2025-06-20,08:33:54.000,171,10999421,13045,0,1750408433,12985.510970519994,34.24671741000202,53291.935862880004 2025-06-20,08:33:55.000,171,10999399,12605,0,1750408434,12985.53791575999,34.22557002000394,53291.907914400006 2025-06-20,08:33:56.000,171,10999455,12965,0,1750408435,12985.497497899989,34.23966828000266,53291.907914400006 2025-06-20,08:33:57.000,171,10999381,12605,0,1750408436,12985.497497899989,34.24671741000202,53291.85201744 2025-06-20,08:33:58.000,171,10999417,12845,0,1750408437,12985.517706829989,34.2678648000001,53291.838043200005 2025-06-20,08:33:59.000,171,10999449,12725,0,1750408438,12985.531179449994,34.218520890004584,53291.76118488001 2025-06-20,08:34:00.000,171,10999408,12925,0,1750408439,12985.564860999999,34.25376654000138,53291.719262160004 2025-06-20,08:34:01.000,171,10999406,12925,0,1750408440,12985.605278859999,34.2678648000001,53291.64939096 2025-06-20,08:34:02.000,171,10999424,12765,0,1750408441,12985.59854254999,34.30311045000417,53291.58650688 2025-06-20,08:34:03.000,171,10999391,12885,0,1750408442,12985.61875147999,34.331306970001606,53291.572532640006 2025-06-20,08:34:04.000,171,10999420,12805,0,1750408443,12985.612015169994,34.331306970001606,53291.502661440005 2025-06-20,08:34:05.000,171,10999420,13085,0,1750408444,12985.591806239994,34.387700010003755,53291.51663568 2025-06-20,08:34:06.000,171,10999399,12725,0,1750408445,12985.524443139999,34.43704391999927,53291.35593192001 2025-06-20,08:34:07.000,171,10999432,13005,0,1750408446,12985.531179449994,34.4793387000027,53291.36990616 2025-06-20,08:34:08.000,171,10999398,12885,0,1750408447,12985.53791575999,34.521633479998854,53291.334970560005 2025-06-20,08:34:09.000,171,10999385,12885,0,1750408448,12985.497497899989,34.556879130002926,53291.32099632 2025-06-20,08:34:10.000,171,10999371,12605,0,1750408449,12985.443607419998,34.59917390999908,53291.20221528 2025-06-20,08:34:11.000,171,10999412,12645,0,1750408450,12985.382980629998,34.620321300004434,53291.18125392 2025-06-20,08:34:12.000,171,10999416,12685,0,1750408451,12985.329090149993,34.62737043000379,53291.13933120001 2025-06-20,08:34:13.000,171,10999405,13005,0,1750408452,12985.308881219993,34.65556695000123,53291.02753728 2025-06-20,08:34:14.000,171,10999397,12685,0,1750408453,12985.315617529988,34.65556695000123,53290.9646532 2025-06-20,08:34:15.000,171,10999422,12885,0,1750408454,12985.261727049998,34.69786173000466,53290.92273048001 2025-06-20,08:34:16.000,171,10999384,12885,0,1750408455,12985.308881219993,34.76130389999889,53290.90875624 2025-06-20,08:34:17.000,171,10999402,12605,0,1750408456,12985.315617529988,34.76130389999889,53290.77600096001 2025-06-20,08:34:18.000,171,10999390,12925,0,1750408457,12985.308881219993,34.84589345999848,53290.69215552 2025-06-20,08:34:19.000,171,10999409,13085,0,1750408458,12985.254990740003,34.87408998000319,53290.6502328 2025-06-20,08:34:20.000,171,10999423,12965,0,1750408459,12985.214572880002,34.87408998000319,53290.52446464 2025-06-20,08:34:21.000,171,10999387,12765,0,1750408460,12985.194363950002,34.85999172000447,53290.42664496 2025-06-20,08:34:22.000,171,10999405,12765,0,1750408461,12985.147209779992,34.87408998000319,53290.39170936001 2025-06-20,08:34:23.000,171,10999417,12925,0,1750408462,12985.093319300002,34.923433889998705,53290.279915440005 2025-06-20,08:34:24.000,171,10999355,12845,0,1750408463,12985.039428819997,34.95867954000278,53290.19607 2025-06-20,08:34:25.000,171,10999382,12925,0,1750408464,12985.012483580002,35.00802344999829,53290.15414728001 2025-06-20,08:34:26.000,171,10999436,12805,0,1750408465,12984.999010959997,35.04326910000236,53290.03536624001 2025-06-20,08:34:27.000,171,10999409,12845,0,1750408466,12984.951856790001,35.029170840003644,53289.93754656001 2025-06-20,08:34:28.000,171,10999402,12605,0,1750408467,12984.924911549992,35.029170840003644,53289.86767536001 2025-06-20,08:34:29.000,171,10999363,12845,0,1750408468,12984.897966309996,35.05031823000172,53289.8117784 2025-06-20,08:34:30.000,171,10999382,13005,0,1750408469,12984.871021070001,35.0714656199998,53289.67902312001 2025-06-20,08:34:31.000,171,10999382,12685,0,1750408470,12984.823866899991,35.11376040000323,53289.62312616 2025-06-20,08:34:32.000,171,10999376,12765,0,1750408471,12984.796921659996,35.149006050000025,53289.52530648 2025-06-20,08:34:33.000,171,10999407,12885,0,1750408472,12984.74976749,35.156055179999385,53289.3576156 2025-06-20,08:34:34.000,171,10999391,12605,0,1750408473,12984.736294869996,35.17720257000474,53289.30870576 2025-06-20,08:34:35.000,171,10999366,12605,0,1750408474,12984.68240438999,35.22654648000025,53289.1829376 2025-06-20,08:34:36.000,171,10999405,12725,0,1750408475,12984.62851391,35.24064473999897,53289.07114368 2025-06-20,08:34:37.000,171,10999440,12845,0,1750408476,12984.56788712,35.29703778000112,53288.99428536 2025-06-20,08:34:38.000,171,10999328,12885,0,1750408477,12984.52746926,35.36047995000263,53288.88249144001 2025-06-20,08:34:39.000,171,10999406,12685,0,1750408478,12984.52746926,35.45211864000157,53288.770697520005 2025-06-20,08:34:40.000,171,10999423,12605,0,1750408479,12984.46010615999,35.564904719998594,53288.71480056001 2025-06-20,08:34:41.000,171,10999372,12725,0,1750408480,12984.365797819999,35.62129776000074,53288.603006640005 2025-06-20,08:34:42.000,171,10999420,12765,0,1750408481,12984.298434719989,35.67769080000289,53288.498199839996 2025-06-20,08:34:43.000,171,10999373,12605,0,1750408482,12984.237807929989,35.734083839997766,53288.37243168 2025-06-20,08:34:44.000,171,10999361,12445,0,1750408483,12984.177181139989,35.790476879999915,53288.267624880005 2025-06-20,08:34:45.000,171,10999395,12645,0,1750408484,12984.082872799998,35.88211556999886,53288.148843840005 2025-06-20,08:34:46.000,171,10999353,12685,0,1750408485,12984.028982319993,35.966705129998445,53288.051024160006 2025-06-20,08:34:47.000,171,10999401,12805,0,1750408486,12983.948146599992,35.966705129998445,53287.95320448001 2025-06-20,08:34:48.000,171,10999417,12885,0,1750408487,12983.907728739992,36.072442080003384,53287.86935904 2025-06-20,08:34:49.000,171,10999399,12805,0,1750408488,12983.853838260002,36.185228160000406,53287.74359088 2025-06-20,08:34:50.000,171,10999371,12685,0,1750408489,12983.773002540001,36.248670330001914,53287.66673256001 2025-06-20,08:34:51.000,171,10999389,12925,0,1750408490,12983.705639439992,36.25571946000127,53287.547951520006 2025-06-20,08:34:52.000,171,10999417,13045,0,1750408491,12983.618067409996,36.3332598900015,53287.46410608 2025-06-20,08:34:53.000,171,10999371,12765,0,1750408492,12983.557440619996,36.3332598900015,53287.359299280004 2025-06-20,08:34:54.000,171,10999393,12805,0,1750408493,12983.476604899995,36.38965293000365,53287.24051824 2025-06-20,08:34:55.000,171,10999387,12965,0,1750408494,12983.415978109995,36.49538988000131,53287.14968568 2025-06-20,08:34:56.000,171,10999403,12725,0,1750408495,12983.415978109995,36.53063552999811,53287.023917520004 2025-06-20,08:34:57.000,171,10999423,12885,0,1750408496,12983.335142389995,36.58702857000026,53286.96103344 2025-06-20,08:34:58.000,171,10999376,12885,0,1750408497,12983.335142389995,36.650470740001765,53286.8422524 2025-06-20,08:34:59.000,171,10999366,12565,0,1750408498,12983.294724529995,36.699814650004555,53286.758406960005 2025-06-20,08:35:00.000,171,10999409,12885,0,1750408499,12983.20041618999,36.75620768999943,53286.66058728001 2025-06-20,08:35:01.000,171,10999370,12645,0,1750408500,12983.18020725999,36.833748119999655,53286.58372896001 2025-06-20,08:35:02.000,171,10999375,12805,0,1750408501,12983.112844159994,36.876042900003085,53286.48590928001 2025-06-20,08:35:03.000,171,10999409,12765,0,1750408502,12983.085898919999,36.98177985000075,53286.39507672001 2025-06-20,08:35:04.000,171,10999435,12685,0,1750408503,12982.998326889989,37.09456592999777,53286.29725704001 2025-06-20,08:35:05.000,171,10999359,12725,0,1750408504,12982.910754859993,37.172106359998,53286.22738584001 2025-06-20,08:35:06.000,171,10999370,12765,0,1750408505,12982.877073309988,37.21440114000143,53286.0736692 2025-06-20,08:35:07.000,171,10999368,12805,0,1750408506,12982.755819730002,37.26374505000422,53286.03174648001 2025-06-20,08:35:08.000,171,10999419,12965,0,1750408507,12982.674984010002,37.36948200000188,53285.89200408001 2025-06-20,08:35:09.000,171,10999389,12645,0,1750408508,12982.614357220002,37.42587504000403,53285.89200408001 2025-06-20,08:35:10.000,171,10999406,12805,0,1750408509,12982.520048879996,37.4822680799989,53285.752261680005 2025-06-20,08:35:11.000,171,10999388,12925,0,1750408510,12982.445949469991,37.54571025000041,53285.64046776 2025-06-20,08:35:12.000,171,10999403,12805,0,1750408511,12982.317959579996,37.62325068000064,53285.57758368001 2025-06-20,08:35:13.000,171,10999394,12925,0,1750408512,12982.23038755,37.7289876299983,53285.45181552 2025-06-20,08:35:14.000,171,10999376,12965,0,1750408513,12982.10239765999,37.76423328000237,53285.33303448 2025-06-20,08:35:15.000,171,10999385,12805,0,1750408514,12981.974407769994,37.82062632000452,53285.29111176001 2025-06-20,08:35:16.000,171,10999386,13005,0,1750408515,12981.859890499989,37.85587197000132,53285.200279200006 2025-06-20,08:35:17.000,171,10999401,12725,0,1750408516,12981.731900609993,37.926363270002184,53285.05354968001 2025-06-20,08:35:18.000,171,10999353,13165,0,1750408517,12981.610647029993,38.01095283000177,53284.95573000001 2025-06-20,08:35:19.000,171,10999392,12765,0,1750408518,12981.502866069997,38.03210021999985,53284.87887168 2025-06-20,08:35:20.000,171,10999407,12605,0,1750408519,12981.368139869992,38.102591520000715,53284.746116400005 2025-06-20,08:35:21.000,171,10999401,12645,0,1750408520,12981.206468429991,38.12373890999879,53284.627335360005 2025-06-20,08:35:22.000,171,10999398,12685,0,1750408521,12981.118896399996,38.151935430003505,53284.55047704001 2025-06-20,08:35:23.000,171,10999386,13005,0,1750408522,12980.95048865,38.19423020999966,53284.410734640005 2025-06-20,08:35:24.000,171,10999436,12765,0,1750408523,12980.835971379995,38.22242673000437,53284.29894072 2025-06-20,08:35:25.000,171,10999345,12765,0,1750408524,12980.694508869994,38.29291802999796,53284.2220824 2025-06-20,08:35:26.000,171,10999360,12925,0,1750408525,12980.579991599989,38.29291802999796,53284.05439152 2025-06-20,08:35:27.000,171,10999401,12845,0,1750408526,12980.472210639993,38.271770639999886,53283.98452032 2025-06-20,08:35:28.000,171,10999377,12805,0,1750408527,12980.364429679998,38.2999671600046,53283.86573928 2025-06-20,08:35:29.000,171,10999412,12965,0,1750408528,12980.202758239997,38.278819769999245,53283.72599688 2025-06-20,08:35:30.000,171,10999388,12645,0,1750408529,12980.088240969992,38.30701629000396,53283.65612568 2025-06-20,08:35:31.000,171,10999409,12805,0,1750408530,12979.89288798,38.25062325000181,53283.558306 2025-06-20,08:35:32.000,171,10999413,12965,0,1750408531,12979.717743919995,38.29291802999796,53283.37664088001 2025-06-20,08:35:33.000,171,10999370,12965,0,1750408532,12979.58301771999,38.22947586000373,53283.22991136001 2025-06-20,08:35:34.000,171,10999414,12885,0,1750408533,12979.46176413999,38.20127933999902,53283.118117440004 2025-06-20,08:35:35.000,171,10999396,12885,0,1750408534,12979.286620079998,38.158984560002864,53283.02728488 2025-06-20,08:35:36.000,171,10999452,12925,0,1750408535,12979.178839120003,38.109640650000074,53282.94343944001 2025-06-20,08:35:37.000,171,10999377,12725,0,1750408536,12979.064321849997,38.08144413000264,53282.75478720001 2025-06-20,08:35:38.000,171,10999356,12685,0,1750408537,12978.916123030001,38.08144413000264,53282.65696752001 2025-06-20,08:35:39.000,171,10999424,12725,0,1750408538,12978.815078380001,38.07439500000328,53282.53119936 2025-06-20,08:35:40.000,171,10999454,12925,0,1750408539,12978.680352179996,38.06734587000392,53282.37748272 2025-06-20,08:35:41.000,171,10999401,12845,0,1750408540,12978.538889669995,38.07439500000328,53282.28665016 2025-06-20,08:35:42.000,171,10999422,12885,0,1750408541,12978.42437239999,38.046198479998566,53282.13992064 2025-06-20,08:35:43.000,171,10999422,13005,0,1750408542,12978.215546789994,38.046198479998566,53281.97921688 2025-06-20,08:35:44.000,171,10999390,12645,0,1750408543,12978.047139039998,38.03210021999985,53281.90934568 2025-06-20,08:35:45.000,171,10999444,13045,0,1750408544,12977.892203909993,37.98980544000369,53281.69973208001 2025-06-20,08:35:46.000,171,10999419,12965,0,1750408545,12977.744005089997,37.96160891999898,53281.559989680005 2025-06-20,08:35:47.000,171,10999454,12645,0,1750408546,12977.602542579996,37.926363270002184,53281.46915712 2025-06-20,08:35:48.000,171,10999418,12885,0,1750408547,12977.461080069996,37.919314140002825,53281.322427600004 2025-06-20,08:35:49.000,171,10999442,12805,0,1750408548,12977.319617559995,37.85587197000132,53281.19665944001 2025-06-20,08:35:50.000,171,10999410,13005,0,1750408549,12977.178155049995,37.813577189997886,53281.01499432 2025-06-20,08:35:51.000,171,10999446,12925,0,1750408550,12977.023219919989,37.77128241000173,53280.86127768001 2025-06-20,08:35:52.000,171,10999424,12925,0,1750408551,12976.881757409988,37.693741980001505,53280.721535280005 2025-06-20,08:35:53.000,171,10999406,12925,0,1750408552,12976.800921689988,37.637348939999356,53280.602754240004 2025-06-20,08:35:54.000,171,10999423,12805,0,1750408553,12976.666195489997,37.56685763999849,53280.44205048 2025-06-20,08:35:55.000,171,10999413,12685,0,1750408554,12976.538205600002,37.510464600003615,53280.30230808 2025-06-20,08:35:56.000,171,10999391,12605,0,1750408555,12976.363061539996,37.461120690000826,53280.09269448001 2025-06-20,08:35:57.000,171,10999393,13045,0,1750408556,12976.23507165,37.40472764999868,53280.03679752 2025-06-20,08:35:58.000,171,10999401,12925,0,1750408557,12976.080136519995,37.36948200000188,53279.883080880005 2025-06-20,08:35:59.000,171,10999434,12885,0,1750408558,12975.871310909999,37.228499400000146,53279.69442864 2025-06-20,08:36:00.000,171,10999435,12965,0,1750408559,12975.709639469998,37.20735201000207,53279.52673776 2025-06-20,08:36:01.000,171,10999405,13045,0,1750408560,12975.541231720003,37.172106359998,53279.366034 2025-06-20,08:36:02.000,171,10999408,12965,0,1750408561,12975.372823969992,37.17915549000463,53279.20533024001 2025-06-20,08:36:03.000,171,10999407,12765,0,1750408562,12975.204416219996,37.15800809999928,53279.0516136 2025-06-20,08:36:04.000,171,10999413,13005,0,1750408563,12974.99559061,37.19325375000335,53278.89789696001 2025-06-20,08:36:05.000,171,10999407,12885,0,1750408564,12974.8541281,37.18620462000399,53278.723218959996 2025-06-20,08:36:06.000,171,10999397,12965,0,1750408565,12974.69245666,37.15095896999992,53278.541553840005 2025-06-20,08:36:07.000,171,10999412,12525,0,1750408566,12974.544257839989,37.12981158000184,53278.39482432001 2025-06-20,08:36:08.000,171,10999449,12885,0,1750408567,12974.456685809993,37.101615060004406,53278.22713344001 2025-06-20,08:36:09.000,171,10999415,12605,0,1750408568,12974.362377469988,37.08046766999905,53278.04546832 2025-06-20,08:36:10.000,171,10999421,12725,0,1750408569,12974.227651269997,37.052271150001616,53277.87777744 2025-06-20,08:36:11.000,171,10999418,12725,0,1750408570,12974.126606619997,37.04522202000226,53277.74502216001 2025-06-20,08:36:12.000,171,10999374,12765,0,1750408571,12974.072716139992,36.97473072000139,53277.59130552 2025-06-20,08:36:13.000,171,10999394,12845,0,1750408572,12973.978407800001,36.96768159000203,53277.39566616 2025-06-20,08:36:14.000,171,10999433,12605,0,1750408573,12973.870626839991,36.939485070004594,53277.3048336 2025-06-20,08:36:15.000,171,10999414,12965,0,1750408574,12973.73590064,36.89719029000116,53277.11618136 2025-06-20,08:36:16.000,171,10999400,13205,0,1750408575,12973.64832860999,36.826698990000295,53277.00438744001 2025-06-20,08:36:17.000,171,10999411,12845,0,1750408576,12973.580965509995,36.81260073000158,53276.83669656001 2025-06-20,08:36:18.000,171,10999412,12805,0,1750408577,12973.560756579995,36.79850247000286,53276.648044320005 2025-06-20,08:36:19.000,171,10999414,13005,0,1750408578,12973.48665716999,36.80555160000222,53276.480353440005 2025-06-20,08:36:20.000,171,10999417,12805,0,1750408579,12973.459711929994,36.74915856000007,53276.31964968 2025-06-20,08:36:21.000,171,10999365,13085,0,1750408580,12973.358667279994,36.76325681999879,53276.1519588 2025-06-20,08:36:22.000,171,10999412,12925,0,1750408581,12973.304776799989,36.74210943000071,53276.01920352001 2025-06-20,08:36:23.000,171,10999416,12605,0,1750408582,12973.203732149988,36.72801117000199,53275.8375384 2025-06-20,08:36:24.000,171,10999436,12965,0,1750408583,12973.095951189993,36.770305949998146,53275.697796 2025-06-20,08:36:25.000,171,10999462,12765,0,1750408584,12973.015115469992,36.81260073000158,53275.51613088001 2025-06-20,08:36:26.000,171,10999386,13125,0,1750408585,12972.934279749992,36.78440421000414,53275.37638848001 2025-06-20,08:36:27.000,171,10999427,12885,0,1750408586,12972.826498789997,36.77735508000478,53275.22965896001 2025-06-20,08:36:28.000,171,10999401,12965,0,1750408587,12972.779344620001,36.85489550999773,53275.03401960001 2025-06-20,08:36:29.000,171,10999396,12925,0,1750408588,12972.61767318,36.90423942000052,53274.86632872001 2025-06-20,08:36:30.000,171,10999409,12685,0,1750408589,12972.53683746,36.93243593999796,53274.74754768001 2025-06-20,08:36:31.000,171,10999452,12805,0,1750408590,12972.503155909995,36.96768159000203,53274.59383104 2025-06-20,08:36:32.000,171,10999447,12925,0,1750408591,12972.402111259995,36.98882898000011,53274.4051788 2025-06-20,08:36:33.000,171,10999409,12805,0,1750408592,12972.30780291999,37.002927239998826,53274.27242352001 2025-06-20,08:36:34.000,171,10999446,12925,0,1750408593,12972.18654933999,37.01702550000482,53274.15364248001 2025-06-20,08:36:35.000,171,10999369,12605,0,1750408594,12972.085504689989,37.002927239998826,53273.92306752 2025-06-20,08:36:36.000,171,10999429,12805,0,1750408595,12971.950778489998,37.02407463000418,53273.76236376 2025-06-20,08:36:37.000,171,10999427,12605,0,1750408596,12971.917096939993,37.03112376000354,53273.6365956 2025-06-20,08:36:38.000,171,10999455,12765,0,1750408597,12971.856470149993,37.04522202000226,53273.41999488 2025-06-20,08:36:39.000,171,10999392,12765,0,1750408598,12971.795843359992,37.04522202000226,53273.35012368 2025-06-20,08:36:40.000,171,10999419,12805,0,1750408599,12971.694798709992,37.101615060004406,53273.14749720001 2025-06-20,08:36:41.000,171,10999422,12765,0,1750408600,12971.593754059992,37.15800809999928,53272.93089648001 2025-06-20,08:36:42.000,171,10999404,12885,0,1750408601,12971.506182029996,37.20030288000271,53272.80512832 2025-06-20,08:36:43.000,171,10999415,12845,0,1750408602,12971.35124689999,37.24964678999822,53272.64442456001 2025-06-20,08:36:44.000,171,10999462,13005,0,1750408603,12971.263674869995,37.284892440002295,53272.49769504001 2025-06-20,08:36:45.000,171,10999384,12925,0,1750408604,12971.162630219995,37.32013808999909,53272.385901120004 2025-06-20,08:36:46.000,171,10999443,12725,0,1750408605,12971.07505819,37.39767851999932,53272.17628752 2025-06-20,08:36:47.000,171,10999441,12965,0,1750408606,12970.960540919994,37.4822680799989,53272.06449360001 2025-06-20,08:36:48.000,171,10999403,12645,0,1750408607,12970.866232579989,37.5950541600032,53271.86186712 2025-06-20,08:36:49.000,171,10999450,12605,0,1750408608,12970.765187929988,37.60915242000192,53271.77802168001 2025-06-20,08:36:50.000,171,10999446,12805,0,1750408609,12970.590043869997,37.67259459000343,53271.58238232 2025-06-20,08:36:51.000,171,10999453,12765,0,1750408610,12970.455317669992,37.693741980001505,53271.42167856001 2025-06-20,08:36:52.000,171,10999473,12805,0,1750408611,12970.293646229991,37.71488936999958,53271.281936160005 2025-06-20,08:36:53.000,171,10999417,13125,0,1750408612,12970.19260157999,37.82767545000388,53271.15616800001 2025-06-20,08:36:54.000,171,10999452,12845,0,1750408613,12970.05113906999,37.884068489998754,53270.9116188 2025-06-20,08:36:55.000,171,10999443,12765,0,1750408614,12969.95683073,37.95455978999962,53270.82078624001 2025-06-20,08:36:56.000,171,10999423,12725,0,1750408615,12969.85578608,37.96865804999834,53270.61815976 2025-06-20,08:36:57.000,171,10999384,12725,0,1750408616,12969.781686669994,38.02505109000049,53270.457456 2025-06-20,08:36:58.000,171,10999408,12685,0,1750408617,12969.680642019994,38.11668977999943,53270.31771360001 2025-06-20,08:36:59.000,171,10999445,12925,0,1750408618,12969.653696779998,38.1871810800003,53270.23386816 2025-06-20,08:37:00.000,171,10999370,12965,0,1750408619,12969.606542609989,38.25767238000117,53270.05220304001 2025-06-20,08:37:01.000,171,10999443,12805,0,1750408620,12969.566124749988,38.30701629000396,53269.87752504 2025-06-20,08:37:02.000,171,10999365,12645,0,1750408621,12969.505497959988,38.40570411000226,53269.73778264 2025-06-20,08:37:03.000,171,10999415,13045,0,1750408622,12969.444871170002,38.49029367000185,53269.63996296 2025-06-20,08:37:04.000,171,10999408,12685,0,1750408623,12969.404453310002,38.546686710003996,53269.5141948 2025-06-20,08:37:05.000,171,10999431,13045,0,1750408624,12969.390980689997,38.59603061999951,53269.388426640005 2025-06-20,08:37:06.000,171,10999439,12965,0,1750408625,12969.316881279992,38.67357104999974,53269.29060696001 2025-06-20,08:37:07.000,171,10999376,12925,0,1750408626,12969.242781870002,38.729964090001886,53269.19278728001 2025-06-20,08:37:08.000,171,10999387,13005,0,1750408627,12969.148473529996,38.81455365000147,53269.10894184 2025-06-20,08:37:09.000,171,10999395,12525,0,1750408628,12969.168682459996,38.80045539000275,53268.934263840005 2025-06-20,08:37:10.000,171,10999448,12685,0,1750408629,12969.087846739996,38.906192340000416,53268.815482800004 2025-06-20,08:37:11.000,171,10999433,13005,0,1750408630,12969.027219949996,38.955536250003206,53268.71067600001 2025-06-20,08:37:12.000,171,10999370,12685,0,1750408631,12969.013747329991,38.98373277000064,53268.57093360001 2025-06-20,08:37:13.000,171,10999413,12965,0,1750408632,12968.905966369995,39.06127320000087,53268.43817832 2025-06-20,08:37:14.000,171,10999385,12845,0,1750408633,12968.87902113,39.12471537000238,53268.34734576 2025-06-20,08:37:15.000,171,10999391,12965,0,1750408634,12968.8588122,39.202255800002604,53268.27048744 2025-06-20,08:37:16.000,171,10999436,12845,0,1750408635,12968.865548509995,39.26569797000411,53268.13074504 2025-06-20,08:37:17.000,171,10999447,12925,0,1750408636,12968.81839434,39.25864884000475,53268.00497688 2025-06-20,08:37:18.000,171,10999416,12845,0,1750408637,12968.804921719995,39.34323840000434,53267.88619584 2025-06-20,08:37:19.000,171,10999443,12885,0,1750408638,12968.81839434,39.364385790002416,53267.81632464 2025-06-20,08:37:20.000,171,10999456,12925,0,1750408639,12968.77797648,39.427827960003924,53267.641646640004 2025-06-20,08:37:21.000,171,10999416,12725,0,1750408640,12968.73755862,39.46307361000072,53267.46696864001 2025-06-20,08:37:22.000,171,10999383,12725,0,1750408641,12968.71061337999,39.46307361000072,53267.439020159996 2025-06-20,08:37:23.000,171,10999450,12765,0,1750408642,12968.6567229,39.540614040000946,53267.306264880004 2025-06-20,08:37:24.000,171,10999449,13045,0,1750408643,12968.596096109999,39.58290882000438,53267.159535360006 2025-06-20,08:37:25.000,171,10999379,12925,0,1750408644,12968.501787769994,39.68864577000204,53266.991844480006 2025-06-20,08:37:26.000,171,10999412,12845,0,1750408645,12968.400743119993,39.723891419998836,53266.83812784 2025-06-20,08:37:27.000,171,10999340,12965,0,1750408646,12968.306434779988,39.773235330001626,53266.754282400005 2025-06-20,08:37:28.000,171,10999437,12965,0,1750408647,12968.245807990003,39.75913707000291,53266.71235968 2025-06-20,08:37:29.000,171,10999413,13005,0,1750408648,12968.198653819993,39.80848097999842,53266.53069456001 2025-06-20,08:37:30.000,171,10999414,12885,0,1750408649,12968.144763340002,39.84372663000249,53266.432874879996 2025-06-20,08:37:31.000,171,10999371,12605,0,1750408650,12968.036982379992,39.949463580000156,53266.31409384001 2025-06-20,08:37:32.000,171,10999329,12965,0,1750408651,12968.003300830002,40.01995488000102,53266.18832568 2025-06-20,08:37:33.000,171,10999460,12805,0,1750408652,12967.935937729992,40.07634792000317,53266.097493119996 2025-06-20,08:37:34.000,171,10999406,12885,0,1750408653,12967.882047250001,40.07634792000317,53265.985699200006 2025-06-20,08:37:35.000,171,10999391,12605,0,1750408654,12967.834893079991,40.132740959998046,53265.8459568 2025-06-20,08:37:36.000,171,10999350,12885,0,1750408655,12967.74058474,40.189134000000195,53265.69224016001 2025-06-20,08:37:37.000,171,10999393,12765,0,1750408656,12967.67995795,40.20323225999891,53265.62236896001 2025-06-20,08:37:38.000,171,10999378,12965,0,1750408657,12967.666485329995,40.224379650004266,53265.51756216 2025-06-20,08:37:39.000,171,10999412,12965,0,1750408658,12967.666485329995,40.28077268999914,53265.39878112 2025-06-20,08:37:40.000,171,10999414,12845,0,1750408659,12967.686694259995,40.30896921000385,53265.30096144 2025-06-20,08:37:41.000,171,10999431,12965,0,1750408660,12967.67995795,40.365362249998725,53265.16121904 2025-06-20,08:37:42.000,171,10999402,12685,0,1750408661,12967.69343056999,40.38650964000408,53265.08436072 2025-06-20,08:37:43.000,171,10999380,12685,0,1750408662,12967.76079367,40.44290267999895,53264.94461832 2025-06-20,08:37:44.000,171,10999398,13005,0,1750408663,12967.82142046,40.52044310999918,53264.92365696001 2025-06-20,08:37:45.000,171,10999380,12565,0,1750408664,12967.875310939991,40.597983539999404,53264.82583728 2025-06-20,08:37:46.000,171,10999380,12885,0,1750408665,12967.935937729992,40.640278320002835,53264.70006912 2025-06-20,08:37:47.000,171,10999379,12965,0,1750408666,12967.989828209997,40.73191701000178,53264.67910776 2025-06-20,08:37:48.000,171,10999436,13005,0,1750408667,12968.016773449992,40.774211789997935,53264.60923656 2025-06-20,08:37:49.000,171,10999405,12845,0,1750408668,12968.084136550002,40.80240831000265,53264.51840400001 2025-06-20,08:37:50.000,171,10999367,12965,0,1750408669,12968.090872859997,40.89404700000159,53264.455519920004 2025-06-20,08:37:51.000,171,10999415,12565,0,1750408670,12968.151499649997,40.999783949999255,53264.33673888 2025-06-20,08:37:52.000,171,10999393,12565,0,1750408671,12968.158235959992,41.07027525000012,53264.32975176001 2025-06-20,08:37:53.000,171,10999407,12805,0,1750408672,12968.171708579997,41.13371742000163,53264.2039836 2025-06-20,08:37:54.000,171,10999393,12765,0,1750408673,12968.198653819993,41.21125785000186,53264.12712528 2025-06-20,08:37:55.000,171,10999384,12805,0,1750408674,12968.245807990003,41.29584741000144,53264.071228320005 2025-06-20,08:37:56.000,171,10999368,12845,0,1750408675,12968.266016920003,41.36633871000231,53263.96642152001 2025-06-20,08:37:57.000,171,10999373,12885,0,1750408676,12968.272753229998,41.42978088000382,53263.93847304 2025-06-20,08:37:58.000,171,10999372,12925,0,1750408677,12968.299698469993,41.53551783000148,53263.81270488 2025-06-20,08:37:59.000,171,10999428,12965,0,1750408678,12968.353588949998,41.634205649999785,53263.77776928001 2025-06-20,08:38:00.000,171,10999379,12725,0,1750408679,12968.292962159998,41.73289346999809,53263.67994960001 2025-06-20,08:38:01.000,171,10999398,12925,0,1750408680,12968.319907399993,41.83863042000303,53263.65200112 2025-06-20,08:38:02.000,171,10999382,12925,0,1750408681,12968.367061569988,41.94436737000069,53263.58911704001 2025-06-20,08:38:03.000,171,10999415,12845,0,1750408682,12968.373797879998,42.043055189998995,53263.449374640004 2025-06-20,08:38:04.000,171,10999414,12725,0,1750408683,12968.373797879998,42.17698866000137,53263.39347768001 2025-06-20,08:38:05.000,171,10999421,12805,0,1750408684,12968.387270499989,42.2545290900016,53263.33758072 2025-06-20,08:38:06.000,171,10999344,12725,0,1750408685,12968.360325259993,42.38846256000397,53263.21181256 2025-06-20,08:38:07.000,171,10999364,12765,0,1750408686,12968.346852639988,42.508297770000354,53263.12796712001 2025-06-20,08:38:08.000,171,10999382,12805,0,1750408687,12968.326643709988,42.58583820000058,53263.07207016 2025-06-20,08:38:09.000,171,10999385,12725,0,1750408688,12968.266016920003,42.677476889999525,53263.0511088 2025-06-20,08:38:10.000,171,10999376,12765,0,1750408689,12968.205390130002,42.74091906000103,53262.946302000004 2025-06-20,08:38:11.000,171,10999383,12605,0,1750408690,12968.151499649997,42.87485253000341,53262.83450808 2025-06-20,08:38:12.000,171,10999398,12965,0,1750408691,12968.077400239992,42.966491220002354,53262.778611120004 2025-06-20,08:38:13.000,171,10999426,12885,0,1750408692,12968.036982379992,43.06517904000066,53262.6668172 2025-06-20,08:38:14.000,171,10999414,12725,0,1750408693,12967.996564519992,43.19911251000303,53262.60393312001 2025-06-20,08:38:15.000,171,10999431,12805,0,1750408694,12967.895519869991,43.27665294000326,53262.5270748 2025-06-20,08:38:16.000,171,10999402,12725,0,1750408695,12967.828156769996,43.361242500002845,53262.443229360004 2025-06-20,08:38:17.000,171,10999375,12805,0,1750408696,12967.74058474,43.42468467000435,53262.3523968 2025-06-20,08:38:18.000,171,10999400,13045,0,1750408697,12967.67322163999,43.403537279999,53262.24060288001 2025-06-20,08:38:19.000,171,10999435,12885,0,1750408698,12967.61933116,43.50927423000394,53262.14977032001 2025-06-20,08:38:20.000,171,10999427,12765,0,1750408699,12967.53849544,43.6150111800016,53262.058937760004 2025-06-20,08:38:21.000,171,10999391,12805,0,1750408700,12967.464396029995,43.63615856999968,53261.93316960001 2025-06-20,08:38:22.000,171,10999365,12885,0,1750408701,12967.41724186,43.68550248000247,53261.891246880004 2025-06-20,08:38:23.000,171,10999402,12485,0,1750408702,12967.376823999999,43.713698999999906,53261.793427200006 2025-06-20,08:38:24.000,171,10999432,12805,0,1750408703,12967.41724186,43.81238681999821,53261.7584916 2025-06-20,08:38:25.000,171,10999422,13045,0,1750408704,12967.45092340999,43.85468160000164,53261.625736320006 2025-06-20,08:38:26.000,171,10999368,13045,0,1750408705,12967.49807758,43.98156594000466,53261.54189088 2025-06-20,08:38:27.000,171,10999394,12725,0,1750408706,12967.545231749995,44.1084502800004,53261.42310984 2025-06-20,08:38:28.000,171,10999410,12685,0,1750408707,12967.63954009,44.19303983999998,53261.38118712001 2025-06-20,08:38:29.000,171,10999386,12765,0,1750408708,12967.73384842999,44.221236360004696,53261.290354560006 2025-06-20,08:38:30.000,171,10999384,12645,0,1750408709,12967.82142046,44.33402244000172,53261.241444720006 2025-06-20,08:38:31.000,171,10999411,12605,0,1750408710,12967.882047250001,44.411562870001944,53261.15759928 2025-06-20,08:38:32.000,171,10999356,12605,0,1750408711,12967.922465110001,44.538447209997685,53261.11567656001 2025-06-20,08:38:33.000,171,10999367,12765,0,1750408712,12968.010037139997,44.587791120000475,53261.03183112 2025-06-20,08:38:34.000,171,10999377,12845,0,1750408713,12968.084136550002,44.69352806999814,53261.02484400001 2025-06-20,08:38:35.000,171,10999434,12645,0,1750408714,12968.198653819993,44.79221589000372,53260.934011440004 2025-06-20,08:38:36.000,171,10999382,12845,0,1750408715,12968.259280609993,44.9120511000001,53260.850166 2025-06-20,08:38:37.000,171,10999349,12605,0,1750408716,12968.333380019998,45.09532847999799,53260.787281920006 2025-06-20,08:38:38.000,171,10999405,12845,0,1750408717,12968.407479429989,45.165819779998856,53260.70343648 2025-06-20,08:38:39.000,171,10999413,12845,0,1750408718,12968.521996699994,45.229261950000364,53260.738372080006 2025-06-20,08:38:40.000,171,10999383,12845,0,1750408719,12968.602832419994,45.32794976999867,53260.69644936 2025-06-20,08:38:41.000,171,10999423,12965,0,1750408720,12968.71061337999,45.51827628000319,53260.68247512 2025-06-20,08:38:42.000,171,10999381,13005,0,1750408721,12968.79144909999,45.624013230000855,53260.64753952 2025-06-20,08:38:43.000,171,10999419,12885,0,1750408722,12968.885757439995,45.75794670000323,53260.668500880005 2025-06-20,08:38:44.000,171,10999400,12965,0,1750408723,12968.966593159996,45.88483103999897,53260.58465544 2025-06-20,08:38:45.000,171,10999452,12765,0,1750408724,12969.074374119991,45.9271258200024,53260.570681200006 2025-06-20,08:38:46.000,171,10999402,12685,0,1750408725,12969.188891389997,46.032862770000065,53260.57766832 2025-06-20,08:38:47.000,171,10999369,12805,0,1750408726,12969.262990800002,46.12450145999901,53260.56369408001 2025-06-20,08:38:48.000,171,10999396,12925,0,1750408727,12969.417925929993,46.216140149997955,53260.52875848 2025-06-20,08:38:49.000,171,10999448,12845,0,1750408728,12969.498761649993,46.300729710004816,53260.52177136001 2025-06-20,08:38:50.000,171,10999396,12765,0,1750408729,12969.620015229993,46.3853192700044,53260.52875848 2025-06-20,08:38:51.000,171,10999408,12605,0,1750408730,12969.734532499999,46.491056220002065,53260.451900160006 2025-06-20,08:38:52.000,171,10999379,12925,0,1750408731,12969.84904976999,46.498105350001424,53260.5357456 2025-06-20,08:38:53.000,171,10999404,12885,0,1750408732,12970.03093013999,46.50515448000078,53260.54273272001 2025-06-20,08:38:54.000,171,10999398,12685,0,1750408733,12970.19933789,46.58974404000037,53260.54273272001 2025-06-20,08:38:55.000,171,10999447,13045,0,1750408734,12970.374481949992,46.6320388200038,53260.5357456 2025-06-20,08:38:56.000,171,10999412,12965,0,1750408735,12970.596780179992,46.68843185999867,53260.52177136001 2025-06-20,08:38:57.000,171,10999410,12965,0,1750408736,12970.825814719989,46.75892315999954,53260.58465544 2025-06-20,08:38:58.000,171,10999387,12805,0,1750408737,12971.00769508999,46.77302141999826,53260.61260392001 2025-06-20,08:38:59.000,171,10999418,12605,0,1750408738,12971.23672963,46.7307266400021,53260.61260392001 2025-06-20,08:39:00.000,171,10999393,12885,0,1750408739,12971.405137379996,46.716628380003385,53260.59164256001 2025-06-20,08:39:01.000,171,10999466,12765,0,1750408740,12971.600490370001,46.709579250004026,53260.64753952 2025-06-20,08:39:02.000,171,10999380,12565,0,1750408741,12971.768898119997,46.78007055000489,53260.61260392001 2025-06-20,08:39:03.000,171,10999458,12805,0,1750408742,12971.910360629998,46.80826707000233,53260.65452664 2025-06-20,08:39:04.000,171,10999436,13005,0,1750408743,12971.964251109988,46.78007055000489,53260.69644936 2025-06-20,08:39:05.000,171,10999447,12925,0,1750408744,12972.011405279998,46.7659722899989,53260.668500880005 2025-06-20,08:39:06.000,171,10999386,12765,0,1750408745,12972.065295759989,46.79416881000361,53260.64753952 2025-06-20,08:39:07.000,171,10999415,12685,0,1750408746,12972.132658859999,46.82236533000105,53260.68946224001 2025-06-20,08:39:08.000,171,10999408,12805,0,1750408747,12972.166340409989,46.82236533000105,53260.66151376001 2025-06-20,08:39:09.000,171,10999446,13045,0,1750408748,12972.220230889994,46.82236533000105,53260.70343648 2025-06-20,08:39:10.000,171,10999418,12805,0,1750408749,12972.240439819994,46.843512719999126,53260.64055240001 2025-06-20,08:39:11.000,171,10999443,12605,0,1750408750,12972.233703509999,46.82236533000105,53260.68946224001 2025-06-20,08:39:12.000,171,10999439,12965,0,1750408751,12972.18654933999,46.82941446000041,53260.619591040006 2025-06-20,08:39:13.000,171,10999415,12925,0,1750408752,12972.213494579999,46.80121794000297,53260.57766832 2025-06-20,08:39:14.000,171,10999432,12605,0,1750408753,12972.25391244,46.82236533000105,53260.56369408001 2025-06-20,08:39:15.000,171,10999432,12805,0,1750408754,12972.31453923,46.86466011000448,53260.52177136001 2025-06-20,08:39:16.000,171,10999431,12845,0,1750408755,12972.341484469995,46.906954890000634,53260.52177136001 2025-06-20,08:39:17.000,171,10999403,12685,0,1750408756,12972.381902329995,46.99859357999958,53260.45888728 2025-06-20,08:39:18.000,171,10999414,12765,0,1750408757,12972.44926542999,47.05498662000173,53260.3610676 2025-06-20,08:39:19.000,171,10999391,13125,0,1750408758,12972.46947435999,47.1889200900041,53260.42395168001 2025-06-20,08:39:20.000,171,10999404,12605,0,1750408759,12972.45600174,47.259411389997695,53260.3610676 2025-06-20,08:39:21.000,171,10999422,12805,0,1750408760,12972.50989221999,47.358099210003274,53260.38901608 2025-06-20,08:39:22.000,171,10999385,12965,0,1750408761,12972.543573769995,47.50613094000437,53260.35408048001 2025-06-20,08:39:23.000,171,10999416,12605,0,1750408762,12972.61093686999,47.62596615000075,53260.34010624 2025-06-20,08:39:24.000,171,10999409,13045,0,1750408763,12972.65809104,47.74580136000441,53260.35408048001 2025-06-20,08:39:25.000,171,10999496,12485,0,1750408764,12972.718717830001,47.886783959998866,53260.34709336 2025-06-20,08:39:26.000,171,10999403,12805,0,1750408765,12972.752399379991,48.01366830000188,53260.36805472 2025-06-20,08:39:27.000,171,10999428,12725,0,1750408766,12972.705245209996,48.1405526400049,53260.34010624 2025-06-20,08:39:28.000,171,10999467,12885,0,1750408767,12972.779344620001,48.21104393999849,53260.30517064001 2025-06-20,08:39:29.000,171,10999425,12805,0,1750408768,12972.813026169992,48.26743698000064,53260.2911964 2025-06-20,08:39:30.000,171,10999379,12765,0,1750408769,12972.853444029992,48.33087915000215,53260.30517064001 2025-06-20,08:39:31.000,171,10999449,12805,0,1750408770,12972.887125579997,48.42956697000045,53260.22831232001 2025-06-20,08:39:32.000,171,10999380,12725,0,1750408771,12972.914070819992,48.521205659999396,53260.17940248 2025-06-20,08:39:33.000,171,10999457,13125,0,1750408772,12972.934279749992,48.59169696000026,53260.15844112001 2025-06-20,08:39:34.000,171,10999396,12605,0,1750408773,12972.961224990002,48.570549570002186,53260.13747976001 2025-06-20,08:39:35.000,171,10999421,12725,0,1750408774,12973.015115469992,48.6198934799977,53260.17241536 2025-06-20,08:39:36.000,171,10999456,12605,0,1750408775,12973.075742259993,48.64104087000305,53260.17940248 2025-06-20,08:39:37.000,171,10999411,12685,0,1750408776,12973.109423809998,48.73972869000136,53260.151454 2025-06-20,08:39:38.000,171,10999422,12685,0,1750408777,12973.149841669998,48.72563043000264,53260.05363432 2025-06-20,08:39:39.000,171,10999438,12645,0,1750408778,12973.149841669998,48.753826950000075,53260.10953128001 2025-06-20,08:39:40.000,171,10999438,12765,0,1750408779,12973.176786909993,48.78202347000479,53259.99075024001 2025-06-20,08:39:41.000,171,10999449,12805,0,1750408780,12973.210468459998,48.810219990002224,53260.06062144001 2025-06-20,08:39:42.000,171,10999408,12685,0,1750408781,12973.223941079988,48.803170860002865,53260.01869872001 2025-06-20,08:39:43.000,171,10999414,12725,0,1750408782,12973.277831559994,48.77497433999815,53259.96280176 2025-06-20,08:39:44.000,171,10999427,12485,0,1750408783,12973.399085139994,48.746777820000716,53259.99075024001 2025-06-20,08:39:45.000,171,10999417,12885,0,1750408784,12973.47318455,48.760876079999434,53259.91389192 2025-06-20,08:39:46.000,171,10999403,12885,0,1750408785,12973.55402027,48.760876079999434,53259.899917680006 2025-06-20,08:39:47.000,171,10999391,13285,0,1750408786,12973.62811967999,48.78202347000479,53259.91389192 2025-06-20,08:39:48.000,171,10999471,12605,0,1750408787,12973.702219089995,48.732679560002,53259.87196920001 2025-06-20,08:39:49.000,171,10999412,12845,0,1750408788,12973.74937325999,48.746777820000716,53259.84402072 2025-06-20,08:39:50.000,171,10999377,13085,0,1750408789,12973.783054809996,48.76792520999879,53259.82305936001 2025-06-20,08:39:51.000,171,10999417,12885,0,1750408790,12973.823472669996,48.78907260000415,53259.81607224 2025-06-20,08:39:52.000,171,10999376,12885,0,1750408791,12973.83694529,48.8313673800003,53259.84402072 2025-06-20,08:39:53.000,171,10999426,12805,0,1750408792,12973.870626839991,48.84546563999902,53259.78812376 2025-06-20,08:39:54.000,171,10999428,12685,0,1750408793,12973.870626839991,48.84546563999902,53259.78812376 2025-06-20,08:39:55.000,171,10999448,12605,0,1750408794,12973.83020897999,48.85956389999774,53259.81607224 2025-06-20,08:39:56.000,171,10999431,12965,0,1750408795,12973.783054809996,48.88776042000245,53259.77414952001 2025-06-20,08:39:57.000,171,10999475,13045,0,1750408796,12973.71569171,48.9441534600046,53259.79511088 2025-06-20,08:39:58.000,171,10999393,12605,0,1750408797,12973.68874646999,48.972349980002036,53259.7671624 2025-06-20,08:39:59.000,171,10999461,12805,0,1750408798,12973.61464706,48.986448240000755,53259.64838136 2025-06-20,08:40:00.000,171,10999430,13285,0,1750408799,12973.580965509995,49.042841280002904,53259.62043288 2025-06-20,08:40:01.000,171,10999364,12845,0,1750408800,12973.42603037999,49.07103780000034,53259.59947152 2025-06-20,08:40:02.000,171,10999398,12925,0,1750408801,12973.345194659989,49.11333258000377,53259.564535920006 2025-06-20,08:40:03.000,171,10999378,12805,0,1750408802,12973.203732149988,49.12743084000249,53259.51562608001 2025-06-20,08:40:04.000,171,10999373,12605,0,1750408803,12973.048797019997,49.14857823000057,53259.50165184 2025-06-20,08:40:05.000,171,10999412,12965,0,1750408804,12972.927543439997,49.12038171000313,53259.452742 2025-06-20,08:40:06.000,171,10999399,13045,0,1750408805,12972.752399379991,49.0780869299997,53259.43876776001 2025-06-20,08:40:07.000,171,10999376,12965,0,1750408806,12972.563782699995,49.04989041000226,53259.36889656001 2025-06-20,08:40:08.000,171,10999363,12805,0,1750408807,12972.402111259995,49.028743020004185,53259.25011552001 2025-06-20,08:40:09.000,171,10999385,12805,0,1750408808,12972.30780291999,49.035792150003545,53259.19421856 2025-06-20,08:40:10.000,171,10999382,12805,0,1750408809,12972.173076719999,49.00054649999947,53259.08242464001 2025-06-20,08:40:11.000,171,10999424,13045,0,1750408810,12972.065295759989,48.96530085000268,53259.01954056 2025-06-20,08:40:12.000,171,10999424,12885,0,1750408811,12971.903624320003,48.979399110001395,53258.95665648 2025-06-20,08:40:13.000,171,10999367,12925,0,1750408812,12971.775634429992,48.972349980002036,53258.83088832 2025-06-20,08:40:14.000,171,10999402,12765,0,1750408813,12971.681326090002,49.035792150003545,53258.823901200005 2025-06-20,08:40:15.000,171,10999403,12845,0,1750408814,12971.566808819996,49.07103780000034,53258.656210320005 2025-06-20,08:40:16.000,171,10999406,12805,0,1750408815,12971.432082619991,49.08513605999906,53258.5444164 2025-06-20,08:40:17.000,171,10999410,12805,0,1750408816,12971.283883799995,49.11333258000377,53258.46755808 2025-06-20,08:40:18.000,171,10999394,12765,0,1750408817,12971.19631177,49.18382388000464,53258.41166112001 2025-06-20,08:40:19.000,171,10999397,12845,0,1750408818,12971.04811294999,49.25431517999823,53258.34178992001 2025-06-20,08:40:20.000,171,10999414,12925,0,1750408819,12970.893177819999,49.338904739997815,53258.17409904001 2025-06-20,08:40:21.000,171,10999389,12885,0,1750408820,12970.738242689993,49.42349430000468,53258.13916344 2025-06-20,08:40:22.000,171,10999396,12645,0,1750408821,12970.603516490002,49.5010347300049,53258.04134376 2025-06-20,08:40:23.000,171,10999389,12845,0,1750408822,12970.414899809992,49.52923125000234,53257.887627120006 2025-06-20,08:40:24.000,171,10999421,12885,0,1750408823,12970.313855159991,49.613820810001926,53257.78980744001 2025-06-20,08:40:25.000,171,10999407,12725,0,1750408824,12970.206074199996,49.71250863000023,53257.62910368 2025-06-20,08:40:26.000,171,10999417,12965,0,1750408825,12970.064611689995,49.7477542800043,53257.59416808001 2025-06-20,08:40:27.000,171,10999429,12885,0,1750408826,12969.85578608,49.83234384000389,53257.42647720001 2025-06-20,08:40:28.000,171,10999383,12765,0,1750408827,12969.640224159994,49.853491230001964,53257.33564464001 2025-06-20,08:40:29.000,171,10999432,12805,0,1750408828,12969.458343789993,49.94512992000091,53257.23083784 2025-06-20,08:40:30.000,171,10999386,13005,0,1750408829,12969.289936039997,49.980375569997705,53257.11904392001 2025-06-20,08:40:31.000,171,10999380,13045,0,1750408830,12969.114791979991,50.064965130004566,53256.96532728 2025-06-20,08:40:32.000,171,10999384,12765,0,1750408831,12968.91943899,50.12135816999944,53256.83257200001 2025-06-20,08:40:33.000,171,10999370,12765,0,1750408832,12968.77124016999,50.17775121000159,53256.56706144001 2025-06-20,08:40:34.000,171,10999456,12845,0,1750408833,12968.58935979999,50.22004598999774,53256.483216 2025-06-20,08:40:35.000,171,10999369,13005,0,1750408834,12968.400743119993,50.248242510002456,53256.308538000005 2025-06-20,08:40:36.000,171,10999371,12805,0,1750408835,12968.205390130002,50.255291640001815,53256.16180848001 2025-06-20,08:40:37.000,171,10999443,12885,0,1750408836,12968.077400239992,50.27643902999989,53255.987130479996 2025-06-20,08:40:38.000,171,10999385,12885,0,1750408837,12967.935937729992,50.36807771999884,53255.82642672001 2025-06-20,08:40:39.000,171,10999380,12845,0,1750408838,12967.727112119996,50.40332337000291,53255.651748719996 2025-06-20,08:40:40.000,171,10999382,12765,0,1750408839,12967.504813889995,50.431519890000345,53255.49803208 2025-06-20,08:40:41.000,171,10999401,12765,0,1750408840,12967.269043039989,50.438569019999704,53255.302392720005 2025-06-20,08:40:42.000,171,10999429,12765,0,1750408841,12967.060217429993,50.480863800003135,53255.12771472001 2025-06-20,08:40:43.000,171,10999390,12765,0,1750408842,12966.885073370002,50.49496206000185,53254.8761784 2025-06-20,08:40:44.000,171,10999412,12925,0,1750408843,12966.676247759991,50.59364988000016,53254.77835872 2025-06-20,08:40:45.000,171,10999395,13205,0,1750408844,12966.507840009996,50.63594466000359,53254.54079664 2025-06-20,08:40:46.000,171,10999389,13005,0,1750408845,12966.27880547,50.600699009999516,53254.38708000001 2025-06-20,08:40:47.000,171,10999389,12805,0,1750408846,12966.036298309999,50.57250249000208,53254.19144064001 2025-06-20,08:40:48.000,171,10999402,12965,0,1750408847,12965.814000079998,50.63594466000359,53253.97483992001 2025-06-20,08:40:49.000,171,10999407,12925,0,1750408848,12965.537811369992,50.69233769999846,53253.7582392 2025-06-20,08:40:50.000,171,10999382,12685,0,1750408849,12965.24141373,50.6852885699991,53253.55561272 2025-06-20,08:40:51.000,171,10999383,12765,0,1750408850,12964.97196132999,50.75577986999997,53253.32503776 2025-06-20,08:40:52.000,171,10999385,12765,0,1750408851,12964.614936899998,50.73463248000189,53253.0595272 2025-06-20,08:40:53.000,171,10999380,12605,0,1750408852,12964.325275570001,50.75577986999997,53252.84991360001 2025-06-20,08:40:54.000,171,10999351,13045,0,1750408853,12964.028877929995,50.720534220003174,53252.56344168001 2025-06-20,08:40:55.000,171,10999442,13005,0,1750408854,12963.75942553,50.73463248000189,53252.39575080001 2025-06-20,08:40:56.000,171,10999368,12925,0,1750408855,12963.429346339988,50.76282899999933,53252.10229176 2025-06-20,08:40:57.000,171,10999414,12845,0,1750408856,12963.159893939992,50.77692725999805,53251.89267816001 2025-06-20,08:40:58.000,171,10999416,12565,0,1750408857,12962.84328737,50.76987812999869,53251.62018048 2025-06-20,08:40:59.000,171,10999396,12645,0,1750408858,12962.546889729994,50.78397639000468,53251.36165704 2025-06-20,08:41:00.000,171,10999395,12965,0,1750408859,12962.203337919993,50.76987812999869,53251.10313360001 2025-06-20,08:41:01.000,171,10999407,12845,0,1750408860,12961.886731350001,50.78397639000468,53250.90749424 2025-06-20,08:41:02.000,171,10999408,12925,0,1750408861,12961.59707001999,50.74873074000061,53250.59307384 2025-06-20,08:41:03.000,171,10999386,12685,0,1750408862,12961.266990829994,50.74873074000061,53250.31358904001 2025-06-20,08:41:04.000,171,10999376,12765,0,1750408863,12961.044692599993,50.664141180001025,53250.103975440004 2025-06-20,08:41:05.000,171,10999377,13005,0,1750408864,12960.761767579992,50.59364988000016,53249.85243912 2025-06-20,08:41:06.000,171,10999361,12605,0,1750408865,12960.499051489991,50.54430597000464,53249.55898008 2025-06-20,08:41:07.000,171,10999414,12725,0,1750408866,12960.25654432999,50.50906032000057,53249.25853392001 2025-06-20,08:41:08.000,171,10999405,12805,0,1750408867,12960.03424609999,50.473814670003776,53249.000010480006 2025-06-20,08:41:09.000,171,10999377,12765,0,1750408868,12959.832156799988,50.40332337000291,53248.762448400004 2025-06-20,08:41:10.000,171,10999388,12965,0,1750408869,12959.657012739997,50.34693033000076,53248.43405376 2025-06-20,08:41:11.000,171,10999395,12925,0,1750408870,12959.448187130001,50.31873381000332,53248.1685432 2025-06-20,08:41:12.000,171,10999421,12925,0,1750408871,12959.28651569,50.255291640001815,53247.93098112 2025-06-20,08:41:13.000,171,10999411,12845,0,1750408872,12959.08442639,50.2411933800031,53247.66547056 2025-06-20,08:41:14.000,171,10999384,12925,0,1750408873,12958.92275495,50.2411933800031,53247.420921360004 2025-06-20,08:41:15.000,171,10999433,12805,0,1750408874,12958.693720409989,50.212996859998384,53247.16239792 2025-06-20,08:41:16.000,171,10999402,12725,0,1750408875,12958.565730519993,50.212996859998384,53246.938810080006 2025-06-20,08:41:17.000,171,10999415,12605,0,1750408876,12958.431004320002,50.23414425000374,53246.68727376 2025-06-20,08:41:18.000,171,10999397,12885,0,1750408877,12958.276069189997,50.29053728999861,53246.4916344 2025-06-20,08:41:19.000,171,10999378,13285,0,1750408878,12958.06724358,50.31873381000332,53246.24009808001 2025-06-20,08:41:20.000,171,10999378,12605,0,1750408879,12957.851681659995,50.38217598000483,53246.05843296 2025-06-20,08:41:21.000,171,10999405,12725,0,1750408880,12957.669801289994,50.41742163000163,53245.85580648001 2025-06-20,08:41:22.000,171,10999426,12605,0,1750408881,12957.447503059993,50.50201119000121,53245.61824440001 2025-06-20,08:41:23.000,171,10999436,12845,0,1750408882,12957.198259589997,50.600699009999516,53245.43657928 2025-06-20,08:41:24.000,171,10999420,12845,0,1750408883,12956.942279809991,50.67823943999974,53245.25491416001 2025-06-20,08:41:25.000,171,10999449,12925,0,1750408884,12956.693036339995,50.77692725999805,53244.99639072001 2025-06-20,08:41:26.000,171,10999404,12965,0,1750408885,12956.48421073,50.896762470001704,53244.84267408 2025-06-20,08:41:27.000,171,10999430,13005,0,1750408886,12956.309066669994,51.009548549998726,53244.56318928001 2025-06-20,08:41:28.000,171,10999384,12885,0,1750408887,12956.201285709998,51.13643289000174,53244.38851128 2025-06-20,08:41:29.000,171,10999430,12845,0,1750408888,12956.113713680003,51.27036636000412,53244.234794640004 2025-06-20,08:41:30.000,171,10999414,12965,0,1750408889,12955.945305929992,51.39725069999986,53244.06011664001 2025-06-20,08:41:31.000,171,10999401,12965,0,1750408890,12955.891415450002,51.55233156000031,53243.91338712001 2025-06-20,08:41:32.000,171,10999419,12965,0,1750408891,12955.803843419992,51.651019379998615,53243.66883792 2025-06-20,08:41:33.000,171,10999401,12845,0,1750408892,12955.763425559991,51.79200198000035,53243.5221084 2025-06-20,08:41:34.000,171,10999376,12925,0,1750408893,12955.743216629991,51.89773892999801,53243.382366 2025-06-20,08:41:35.000,171,10999428,12925,0,1750408894,12955.662380909991,51.96823022999888,53243.207688 2025-06-20,08:41:36.000,171,10999388,12565,0,1750408895,12955.635435669996,52.14445848000469,53243.07493272001 2025-06-20,08:41:37.000,171,10999361,12965,0,1750408896,12955.56807257,52.292490209998505,53242.914228960006 2025-06-20,08:41:38.000,171,10999392,12765,0,1750408897,12955.54786364,52.384128900004725,53242.80243504 2025-06-20,08:41:39.000,171,10999414,12845,0,1750408898,12955.48050053999,52.48281672000303,53242.676666880005 2025-06-20,08:41:40.000,171,10999446,12805,0,1750408899,12955.44008267999,52.59560280000005,53242.578847200006 2025-06-20,08:41:41.000,171,10999458,13125,0,1750408900,12955.3861922,52.63084845000412,53242.42513056 2025-06-20,08:41:42.000,171,10999415,12965,0,1750408901,12955.32556541,52.65904497000156,53242.32731088 2025-06-20,08:41:43.000,171,10999418,13125,0,1750408902,12955.251465999994,52.743634530001145,53242.25045256 2025-06-20,08:41:44.000,171,10999400,13005,0,1750408903,12955.110003489994,52.80707670000265,53242.075774560006 2025-06-20,08:41:45.000,171,10999419,12845,0,1750408904,12954.988749909993,52.84937147999881,53241.956993520005 2025-06-20,08:41:46.000,171,10999386,12725,0,1750408905,12954.820342159997,52.87756800000352,53241.80327688 2025-06-20,08:41:47.000,171,10999376,12885,0,1750408906,12954.712561200002,52.91281365000032,53241.65654736 2025-06-20,08:41:48.000,171,10999420,12885,0,1750408907,12954.564362379992,52.969206690002466,53241.58667616 2025-06-20,08:41:49.000,171,10999362,12725,0,1750408908,12954.40269093999,52.94805930000439,53241.384049680004 2025-06-20,08:41:50.000,171,10999470,12605,0,1750408909,12954.28143735999,52.969206690002466,53241.27924288001 2025-06-20,08:41:51.000,171,10999387,13045,0,1750408910,12954.113029609995,53.06084538000141,53241.1464876 2025-06-20,08:41:52.000,171,10999393,12965,0,1750408911,12953.97830340999,53.12428755000292,53241.01373232001 2025-06-20,08:41:53.000,171,10999393,12925,0,1750408912,12953.836840899989,53.22297537000122,53240.8670028 2025-06-20,08:41:54.000,171,10999399,12685,0,1750408913,12953.708851009993,53.25822101999802,53240.67835056001 2025-06-20,08:41:55.000,171,10999386,13045,0,1750408914,12953.547179569992,53.29346667000209,53240.60847936001 2025-06-20,08:41:56.000,171,10999383,12925,0,1750408915,12953.405717059992,53.40625274999911,53240.44078848001 2025-06-20,08:41:57.000,171,10999379,12765,0,1750408916,12953.27099086,53.48379317999934,53240.30104608001 2025-06-20,08:41:58.000,171,10999437,12805,0,1750408917,12953.136264659996,53.57543186999828,53240.11938096 2025-06-20,08:41:59.000,171,10999378,12845,0,1750408918,12952.94764798,53.65297229999851,53240.0285484 2025-06-20,08:42:00.000,171,10999442,12965,0,1750408919,12952.725349749999,53.793954900000244,53239.874831760004 2025-06-20,08:42:01.000,171,10999401,12485,0,1750408920,12952.563678309998,53.90674098000454,53239.74906360001 2025-06-20,08:42:02.000,171,10999377,13125,0,1750408921,12952.449161039993,54.05477270999836,53239.560411360006 2025-06-20,08:42:03.000,171,10999440,13005,0,1750408922,12952.334643770002,54.18165705000138,53239.392720480006 2025-06-20,08:42:04.000,171,10999386,12885,0,1750408923,12952.233599120002,54.31559052000375,53239.273939440005 2025-06-20,08:42:05.000,171,10999448,12885,0,1750408924,12952.172972330001,54.48476964000292,53239.1202228 2025-06-20,08:42:06.000,171,10999407,12765,0,1750408925,12952.092136610001,54.58345746000123,53239.00144176001 2025-06-20,08:42:07.000,171,10999361,13005,0,1750408926,12952.01130089,54.68919440999889,53238.84772512 2025-06-20,08:42:08.000,171,10999387,12885,0,1750408927,12952.004564579991,54.80198049000319,53238.74990544 2025-06-20,08:42:09.000,171,10999451,12965,0,1750408928,12952.105609229991,54.84427526999934,53238.63811152 2025-06-20,08:42:10.000,171,10999403,12805,0,1750408929,12952.105609229991,54.93591395999829,53238.47042064 2025-06-20,08:42:11.000,171,10999416,12805,0,1750408930,12952.092136610001,54.999356129999796,53238.40753656001 2025-06-20,08:42:12.000,171,10999360,12885,0,1750408931,12952.05171875,55.069847430000664,53238.26080704001 2025-06-20,08:42:13.000,171,10999443,13085,0,1750408932,12952.044982439991,55.08394568999938,53238.1769616 2025-06-20,08:42:14.000,171,10999442,12885,0,1750408933,12952.03150982,55.112142210004095,53237.99529648001 2025-06-20,08:42:15.000,171,10999457,12605,0,1750408934,12952.024773509991,55.08394568999938,53237.932412400005 2025-06-20,08:42:16.000,171,10999421,12685,0,1750408935,12951.96414671999,55.119191340003454,53237.82061848 2025-06-20,08:42:17.000,171,10999447,12765,0,1750408936,12951.96414671999,55.105093080004735,53237.68087608 2025-06-20,08:42:18.000,171,10999454,12685,0,1750408937,12951.91025624,55.17558437999833,53237.62497912 2025-06-20,08:42:19.000,171,10999447,13205,0,1750408938,12951.90351992999,55.20378090000304,53237.527159440004 2025-06-20,08:42:20.000,171,10999459,12965,0,1750408939,12951.86310206999,55.3095178500007,53237.43632688 2025-06-20,08:42:21.000,171,10999406,12845,0,1750408940,12951.78226634999,55.35181263000413,53237.31754584 2025-06-20,08:42:22.000,171,10999395,12765,0,1750408941,12951.694694319995,55.45050045000244,53237.24068752 2025-06-20,08:42:23.000,171,10999431,12765,0,1750408942,12951.58017704999,55.56328652999946,53237.163829200006 2025-06-20,08:42:24.000,171,10999417,12965,0,1750408943,12951.425241919998,55.63377783000033,53237.08697088001 2025-06-20,08:42:25.000,171,10999447,13085,0,1750408944,12951.290515719993,55.71131826000055,53236.996138320006 2025-06-20,08:42:26.000,171,10999428,12805,0,1750408945,12951.229888929993,55.746563910004625,53236.8843444 2025-06-20,08:42:27.000,171,10999387,12885,0,1750408946,12951.088426419992,55.78180956000142,53236.744602 2025-06-20,08:42:28.000,171,10999451,12925,0,1750408947,12950.946963909992,55.84525173000293,53236.66774368 2025-06-20,08:42:29.000,171,10999418,12885,0,1750408948,12950.872864500001,55.866399120001006,53236.61184672001 2025-06-20,08:42:30.000,171,10999469,12685,0,1750408949,12950.79202878,55.9016447699978,53236.50703992 2025-06-20,08:42:31.000,171,10999417,12965,0,1750408950,12950.72466567999,55.915743030003796,53236.36729752001 2025-06-20,08:42:32.000,171,10999398,12725,0,1750408951,12950.62362102999,55.873448250000365,53236.2904392 2025-06-20,08:42:33.000,171,10999413,12845,0,1750408952,12950.596675789995,55.78885869000078,53236.19960664001 2025-06-20,08:42:34.000,171,10999412,13005,0,1750408953,12950.515840069995,55.71836738999991,53236.12973544001 2025-06-20,08:42:35.000,171,10999427,13045,0,1750408954,12950.354168629994,55.62672870000097,53236.017941520004 2025-06-20,08:42:36.000,171,10999417,12885,0,1750408955,12950.313750769994,55.513942620003945,53235.93409608 2025-06-20,08:42:37.000,171,10999412,13005,0,1750408956,12950.286805529999,55.36591089000285,53235.87819912 2025-06-20,08:42:38.000,171,10999418,12765,0,1750408957,12950.273332909994,55.25312480999855,53235.752430960005 2025-06-20,08:42:39.000,171,10999432,12885,0,1750408958,12950.293541839994,55.14738786000089,53235.69653400001 2025-06-20,08:42:40.000,171,10999439,12805,0,1750408959,12950.273332909994,55.04165091000323,53235.584740080005 2025-06-20,08:42:41.000,171,10999456,12645,0,1750408960,12950.239651359989,54.92181569999957,53235.521856 2025-06-20,08:42:42.000,171,10999382,12725,0,1750408961,12950.152079329993,54.84427526999934,53235.368139360005 2025-06-20,08:42:43.000,171,10999421,12925,0,1750408962,12950.104925159998,54.78788223000447,53235.298268160004 2025-06-20,08:42:44.000,171,10999406,13085,0,1750408963,12950.017353130002,54.63985050000338,53235.23538408 2025-06-20,08:42:45.000,171,10999435,12605,0,1750408964,12949.990407889993,54.55526094000379,53235.1375644 2025-06-20,08:42:46.000,171,10999434,12485,0,1750408965,12949.875890620002,54.44247485999949,53235.04673184 2025-06-20,08:42:47.000,171,10999412,12965,0,1750408966,12949.781582279997,54.379032689997985,53234.92096368 2025-06-20,08:42:48.000,171,10999423,12885,0,1750408967,12949.754637040001,54.35083617000055,53234.85109248 2025-06-20,08:42:49.000,171,10999462,12765,0,1750408968,12949.801791209997,54.33673791000183,53234.84410536 2025-06-20,08:42:50.000,171,10999416,12565,0,1750408969,12949.788318589992,54.39313095000398,53234.816156880006 2025-06-20,08:42:51.000,171,10999431,12885,0,1750408970,12949.835472760002,54.4072292100027,53234.73929856001 2025-06-20,08:42:52.000,171,10999368,12765,0,1750408971,12949.855681690002,54.49886790000164,53234.66942736001 2025-06-20,08:42:53.000,171,10999419,12925,0,1750408972,12949.801791209997,54.67509615000017,53234.592569039996 2025-06-20,08:42:54.000,171,10999403,12965,0,1750408973,12949.761373349997,54.780833099997835,53234.57160768001 2025-06-20,08:42:55.000,171,10999435,12765,0,1750408974,12949.653592390001,54.879520920003415,53234.5087236 2025-06-20,08:42:56.000,171,10999396,12685,0,1750408975,12949.566020359991,54.97115961000236,53234.41789104 2025-06-20,08:42:57.000,171,10999387,13045,0,1750408976,12949.45150309,55.15443699000025,53234.40391680001 2025-06-20,08:42:58.000,171,10999487,12765,0,1750408977,12949.336985819995,55.33066523999878,53234.38994256 2025-06-20,08:42:59.000,171,10999411,12645,0,1750408978,12949.26962272,55.49279522999859,53234.34801984 2025-06-20,08:43:00.000,171,10999376,12845,0,1750408979,12949.22246854999,55.60558131000289,53234.292122880004 2025-06-20,08:43:01.000,171,10999384,12725,0,1750408980,12949.20899593,55.683121740003116,53234.26417440001 2025-06-20,08:43:02.000,171,10999396,12605,0,1750408981,12949.168578069999,55.81000607999886,53234.18731608001 2025-06-20,08:43:03.000,171,10999410,12725,0,1750408982,12949.20899593,55.880497379999724,53234.21526456001 2025-06-20,08:43:04.000,171,10999358,12805,0,1750408983,12949.256150099995,55.95098868000059,53234.15238048 2025-06-20,08:43:05.000,171,10999435,12965,0,1750408984,12949.38413998999,56.00738172000274,53234.16635472001 2025-06-20,08:43:06.000,171,10999424,12765,0,1750408985,12949.45150309,56.091971280002326,53234.13141912 2025-06-20,08:43:07.000,171,10999360,12685,0,1750408986,12949.52560249999,56.091971280002326,53234.10347064 2025-06-20,08:43:08.000,171,10999379,12805,0,1750408987,12949.61317453,56.13426605999848,53234.089496399996 2025-06-20,08:43:09.000,171,10999387,12645,0,1750408988,12949.741164419996,56.13426605999848,53234.04058656 2025-06-20,08:43:10.000,171,10999420,12845,0,1750408989,12949.882626929997,56.21180648999871,53234.03359944 2025-06-20,08:43:11.000,171,10999426,12565,0,1750408990,12950.037562060003,56.275248660000216,53234.04757368001 2025-06-20,08:43:12.000,171,10999398,12965,0,1750408991,12950.185760879998,56.30344517999765,53234.06154792 2025-06-20,08:43:13.000,171,10999426,12925,0,1750408992,12950.313750769994,56.3598382199998,53234.08250928 2025-06-20,08:43:14.000,171,10999399,12965,0,1750408993,12950.40805911,56.43032952000067,53234.11744488001 2025-06-20,08:43:15.000,171,10999447,12765,0,1750408994,12950.48215851999,56.52196820999961,53234.11045776 2025-06-20,08:43:16.000,171,10999396,12925,0,1750408995,12950.495631139995,56.57836125000176,53234.11744488001 2025-06-20,08:43:17.000,171,10999322,12805,0,1750408996,12950.50910376,56.59245951000048,53234.1593676 2025-06-20,08:43:18.000,171,10999405,12805,0,1750408997,12950.48215851999,56.698196459998144,53234.11045776 2025-06-20,08:43:19.000,171,10999366,12965,0,1750408998,12950.435004349994,56.75458950000029,53234.11045776 2025-06-20,08:43:20.000,171,10999410,12925,0,1750408999,12950.44174065999,56.909670360000746,53234.16635472001 2025-06-20,08:43:21.000,171,10999373,12725,0,1750409000,12950.38111386999,57.02245643999777,53234.1593676 2025-06-20,08:43:22.000,171,10999335,12645,0,1750409001,12950.34069600999,57.142291650001425,53234.16635472001 2025-06-20,08:43:23.000,171,10999422,12765,0,1750409002,12950.286805529999,57.20573382000293,53234.194303200005 2025-06-20,08:43:24.000,171,10999378,12605,0,1750409003,12950.226178739998,57.35376555000403,53234.194303200005 2025-06-20,08:43:25.000,171,10999389,13045,0,1750409004,12950.152079329993,57.45950250000169,53234.17334184 2025-06-20,08:43:26.000,171,10999405,12845,0,1750409005,12950.118397779988,57.56523944999935,53234.145393360006 2025-06-20,08:43:27.000,171,10999386,12765,0,1750409006,12950.051034679993,57.67097640000429,53234.124432000004 2025-06-20,08:43:28.000,171,10999389,12965,0,1750409007,12949.970198959993,57.769664220002596,53234.11045776 2025-06-20,08:43:29.000,171,10999403,12725,0,1750409008,12949.889363239992,57.86130291000154,53234.075522160005 2025-06-20,08:43:30.000,171,10999382,12765,0,1750409009,12949.734428110001,57.93884334000177,53234.04058656 2025-06-20,08:43:31.000,171,10999389,12645,0,1750409010,12949.667065009991,58.05162941999879,53234.01263808 2025-06-20,08:43:32.000,171,10999364,12685,0,1750409011,12949.566020359991,58.12212071999966,53234.026612320005 2025-06-20,08:43:33.000,171,10999391,12725,0,1750409012,12949.397612609995,58.15736637000373,53234.00565096 2025-06-20,08:43:34.000,171,10999348,12805,0,1750409013,12949.24941379,58.234906800003955,53233.9148184 2025-06-20,08:43:35.000,171,10999371,12805,0,1750409014,12949.074269729994,58.27015245000075,53233.88686992 2025-06-20,08:43:36.000,171,10999393,12725,0,1750409015,12948.885653049998,58.26310332000139,53233.810011600006 2025-06-20,08:43:37.000,171,10999404,12765,0,1750409016,12948.737454230002,58.29129983999883,53233.78206312001 2025-06-20,08:43:38.000,171,10999363,13165,0,1750409017,12948.481474449996,58.28425070999947,53233.65629496 2025-06-20,08:43:39.000,171,10999393,12645,0,1750409018,12948.238967289995,58.241955930003314,53233.55148816 2025-06-20,08:43:40.000,171,10999435,12765,0,1750409019,12948.097504779995,58.15031724000437,53233.404758640005 2025-06-20,08:43:41.000,171,10999371,12805,0,1750409020,12947.929097029999,58.10097333000158,53233.31392608 2025-06-20,08:43:42.000,171,10999381,12525,0,1750409021,12947.767425589998,58.03753116000007,53233.23008064001 2025-06-20,08:43:43.000,171,10999398,12765,0,1750409022,12947.605754149998,57.967039859999204,53233.1462352 2025-06-20,08:43:44.000,171,10999390,12765,0,1750409023,12947.538391050002,57.93179421000241,53232.94360872001 2025-06-20,08:43:45.000,171,10999414,12565,0,1750409024,12947.450819019992,57.88245029999962,53232.852776160005 2025-06-20,08:43:46.000,171,10999392,12965,0,1750409025,12947.430610089992,57.790811610000674,53232.79687920001 2025-06-20,08:43:47.000,171,10999411,12925,0,1750409026,12947.356510680002,57.74851683000452,53232.636175440006 2025-06-20,08:43:48.000,171,10999372,12685,0,1750409027,12947.188102929991,57.75556596000388,53232.54534288 2025-06-20,08:43:49.000,171,10999367,12845,0,1750409028,12947.140948759996,57.70622205000109,53232.37066488001 2025-06-20,08:43:50.000,171,10999372,12885,0,1750409029,12947.04664041999,57.70622205000109,53232.28681944 2025-06-20,08:43:51.000,171,10999350,12885,0,1750409030,12946.96580469999,57.69212379000237,53232.11912856 2025-06-20,08:43:52.000,171,10999316,12885,0,1750409031,12946.87149636,57.6216324900015,53232.04227024 2025-06-20,08:43:53.000,171,10999405,12765,0,1750409032,12946.756979089994,57.61458336000214,53231.95143768 2025-06-20,08:43:54.000,171,10999401,12765,0,1750409033,12946.635725509994,57.61458336000214,53231.83964376001 2025-06-20,08:43:55.000,171,10999358,13285,0,1750409034,12946.548153479998,57.57228857999871,53231.69291424 2025-06-20,08:43:56.000,171,10999446,12765,0,1750409035,12946.467317759998,57.56523944999935,53231.56714608 2025-06-20,08:43:57.000,171,10999403,13005,0,1750409036,12946.359536800002,57.607534230002784,53231.42041656 2025-06-20,08:43:58.000,171,10999410,12725,0,1750409037,12946.251755839992,57.6216324900015,53231.36451960001 2025-06-20,08:43:59.000,171,10999405,12805,0,1750409038,12946.036193920001,57.607534230002784,53231.23875144001 2025-06-20,08:44:00.000,171,10999439,12645,0,1750409039,12945.881258789996,57.57228857999871,53231.02913784001 2025-06-20,08:44:01.000,171,10999405,12885,0,1750409040,12945.760005209995,57.5229446700032,53231.008176480005 2025-06-20,08:44:02.000,171,10999338,12965,0,1750409041,12945.64548793999,57.53704293000192,53230.83349848001 2025-06-20,08:44:03.000,171,10999379,12965,0,1750409042,12945.517498049994,57.494748149998486,53230.64484624001 2025-06-20,08:44:04.000,171,10999430,13125,0,1750409043,12945.470343879999,57.494748149998486,53230.54702656001 2025-06-20,08:44:05.000,171,10999352,12645,0,1750409044,12945.402980779989,57.51589554000384,53230.456194000006 2025-06-20,08:44:06.000,171,10999399,12885,0,1750409045,12945.261518269988,57.501797279997845,53230.29549024 2025-06-20,08:44:07.000,171,10999413,12645,0,1750409046,12945.140264690002,57.544092060001276,53230.12779936 2025-06-20,08:44:08.000,171,10999383,12725,0,1750409047,12945.032483729992,57.544092060001276,53230.06491528001 2025-06-20,08:44:09.000,171,10999395,12845,0,1750409048,12944.992065869992,57.558190319999994,53230.002031200005 2025-06-20,08:44:10.000,171,10999400,13005,0,1750409049,12945.059428970002,57.57933770999807,53229.834340320005 2025-06-20,08:44:11.000,171,10999355,12925,0,1750409050,12945.167209929998,57.62868162000086,53229.736520640006 2025-06-20,08:44:12.000,171,10999417,12805,0,1750409051,12945.295199819993,57.69212379000237,53229.60376536 2025-06-20,08:44:13.000,171,10999410,12885,0,1750409052,12945.470343879999,57.776713350001955,53229.49197144001 2025-06-20,08:44:14.000,171,10999424,12725,0,1750409053,12945.66569686999,57.79786074000003,53229.42210024001 2025-06-20,08:44:15.000,171,10999396,13205,0,1750409054,12945.83410462,57.87540117000026,53229.401138880006 2025-06-20,08:44:16.000,171,10999404,12965,0,1750409055,12945.989039749991,57.91769595000369,53229.32428056001 2025-06-20,08:44:17.000,171,10999389,12685,0,1750409056,12946.096820710001,57.97408898999856,53229.30331920001 2025-06-20,08:44:18.000,171,10999371,12765,0,1750409057,12946.204601669997,57.959990729999845,53229.28934496 2025-06-20,08:44:19.000,171,10999420,12645,0,1750409058,12946.379745730002,57.98113811999792,53229.31729344 2025-06-20,08:44:20.000,171,10999445,12965,0,1750409059,12946.487526689998,57.98818725000456,53229.261396480004 2025-06-20,08:44:21.000,171,10999374,12605,0,1750409060,12946.649198129999,58.02343290000135,53229.20549952001 2025-06-20,08:44:22.000,171,10999394,12605,0,1750409061,12946.78392432999,58.07277681000414,53229.20549952001 2025-06-20,08:44:23.000,171,10999390,12845,0,1750409062,12946.82434218999,58.129169849999016,53229.22646088001 2025-06-20,08:44:24.000,171,10999430,12685,0,1750409063,12946.84455111999,58.136218979998375,53229.19152528 2025-06-20,08:44:25.000,171,10999399,13125,0,1750409064,12946.777188019994,58.12212071999966,53229.1985124 2025-06-20,08:44:26.000,171,10999443,13045,0,1750409065,12946.74350646999,58.129169849999016,53229.1985124 2025-06-20,08:44:27.000,171,10999345,12765,0,1750409066,12946.730033849999,58.10802246000094,53229.233448000006 2025-06-20,08:44:28.000,171,10999425,12765,0,1750409067,12946.655934439994,58.09392420000222,53229.18453816001 2025-06-20,08:44:29.000,171,10999445,12685,0,1750409068,12946.568362409998,58.136218979998375,53229.1985124 2025-06-20,08:44:30.000,171,10999457,12645,0,1750409069,12946.494262999993,58.143268109997734,53229.18453816001 2025-06-20,08:44:31.000,171,10999415,13005,0,1750409070,12946.346064179997,58.10802246000094,53229.14261544 2025-06-20,08:44:32.000,171,10999448,12965,0,1750409071,12946.164183809997,58.1150715900003,53229.19152528 2025-06-20,08:44:33.000,171,10999412,12885,0,1750409072,12945.989039749991,58.10802246000094,53229.13562832001 2025-06-20,08:44:34.000,171,10999402,13085,0,1750409073,12945.80715937999,58.009334640002635,53229.05178288 2025-06-20,08:44:35.000,171,10999385,12765,0,1750409074,12945.578124839994,57.97408898999856,53229.00287304 2025-06-20,08:44:36.000,171,10999408,12845,0,1750409075,12945.362562919989,57.93179421000241,53228.97492456 2025-06-20,08:44:37.000,171,10999392,13125,0,1750409076,12945.167209929998,57.87540117000026,53228.93300184 2025-06-20,08:44:38.000,171,10999406,12925,0,1750409077,12944.998802180002,57.769664220002596,53228.83518216 2025-06-20,08:44:39.000,171,10999392,12885,0,1750409078,12944.763031329996,57.66392726999766,53228.7443496 2025-06-20,08:44:40.000,171,10999424,13125,0,1750409079,12944.55420572,57.56523944999935,53228.65351704001 2025-06-20,08:44:41.000,171,10999437,12685,0,1750409080,12944.35211642,57.47360076000041,53228.63255568001 2025-06-20,08:44:42.000,171,10999389,12685,0,1750409081,12944.197181289994,57.36081468000339,53228.54871024 2025-06-20,08:44:43.000,171,10999416,12965,0,1750409082,12944.075927709993,57.22688121000101,53228.46486480001 2025-06-20,08:44:44.000,171,10999436,12845,0,1750409083,12943.900783650002,57.11409513000399,53228.31813528001 2025-06-20,08:44:45.000,171,10999426,12685,0,1750409084,12943.793002689992,57.01540730999841,53228.24826408001 2025-06-20,08:44:46.000,171,10999429,12965,0,1750409085,12943.698694350001,56.88852297000267,53228.12948304001 2025-06-20,08:44:47.000,171,10999407,12805,0,1750409086,12943.671749109992,56.726392980002856,53227.99672776 2025-06-20,08:44:48.000,171,10999422,12765,0,1750409087,12943.638067560001,56.550164730004326,53227.92685656 2025-06-20,08:44:49.000,171,10999420,12725,0,1750409088,12943.563968149996,56.41623126000195,53227.78012704 2025-06-20,08:44:50.000,171,10999438,12805,0,1750409089,12943.530286599991,56.324592570003006,53227.67532024001 2025-06-20,08:44:51.000,171,10999413,12645,0,1750409090,12943.442714569996,56.21180648999871,53227.62641040001 2025-06-20,08:44:52.000,171,10999368,12605,0,1750409091,12943.37535147,56.12016779999976,53227.54256496 2025-06-20,08:44:53.000,171,10999417,13085,0,1750409092,12943.341669919995,56.02852911000082,53227.46570664 2025-06-20,08:44:54.000,171,10999460,12805,0,1750409093,12943.31472468,56.00738172000274,53227.40282256 2025-06-20,08:44:55.000,171,10999407,12765,0,1750409094,12943.29451575,56.02852911000082,53227.31199000001 2025-06-20,08:44:56.000,171,10999437,12965,0,1750409095,12943.26757050999,56.049676499998895,53227.21417032001 2025-06-20,08:44:57.000,171,10999421,12885,0,1750409096,12943.16652585999,56.12016779999976,53227.12333776001 2025-06-20,08:44:58.000,171,10999447,13125,0,1750409097,12943.08569013999,56.16951171000255,53227.032505200004 2025-06-20,08:44:59.000,171,10999430,12885,0,1750409098,12942.977909179994,56.19065910000063,53226.97660824001 2025-06-20,08:45:00.000,171,10999418,12765,0,1750409099,12942.856655599993,56.18360997000127,53226.962634 2025-06-20,08:45:01.000,171,10999430,12685,0,1750409100,12942.688247849997,56.23295388000406,53226.85782720001 2025-06-20,08:45:02.000,171,10999350,12765,0,1750409101,12942.519840100002,56.289346919998934,53226.78096888 2025-06-20,08:45:03.000,171,10999411,12845,0,1750409102,12942.412059139991,56.3598382199998,53226.66218784 2025-06-20,08:45:04.000,171,10999491,12925,0,1750409103,12942.290805559991,56.41623126000195,53226.65520072 2025-06-20,08:45:05.000,171,10999377,12885,0,1750409104,12942.23017876999,56.52196820999961,53226.52244544001 2025-06-20,08:45:06.000,171,10999407,13285,0,1750409105,12942.223442459996,56.66295081000135,53226.41763864 2025-06-20,08:45:07.000,171,10999333,12805,0,1750409106,12942.17628829,56.740491240001575,53226.30584472001 2025-06-20,08:45:08.000,171,10999411,12605,0,1750409107,12942.10892518999,56.789835150004365,53226.22199928 2025-06-20,08:45:09.000,171,10999397,12885,0,1750409108,12942.13587043,56.84622818999924,53226.215012160006 2025-06-20,08:45:10.000,171,10999425,12765,0,1750409109,12942.16955197999,56.909670360000746,53226.13116672 2025-06-20,08:45:11.000,171,10999413,12765,0,1750409110,12942.14934304999,56.959014270003536,53226.06828264001 2025-06-20,08:45:12.000,171,10999389,12725,0,1750409111,12942.15607936,57.02245643999777,53226.075269760004 2025-06-20,08:45:13.000,171,10999405,12965,0,1750409112,12942.18976090999,57.0647512200012,53225.99142432 2025-06-20,08:45:14.000,171,10999437,12765,0,1750409113,12942.243651389996,57.135242520002066,53225.907578880004 2025-06-20,08:45:15.000,171,10999448,12845,0,1750409114,12942.33795973,57.26212685999781,53225.85168192001 2025-06-20,08:45:16.000,171,10999382,12685,0,1750409115,12942.432268069992,57.3114707700006,53225.76783648 2025-06-20,08:45:17.000,171,10999423,13005,0,1750409116,12942.580466890002,57.381962070001464,53225.809759200005 2025-06-20,08:45:18.000,171,10999387,12605,0,1750409117,12942.701720470002,57.45245337000233,53225.71892664 2025-06-20,08:45:19.000,171,10999434,12805,0,1750409118,12942.836446669993,57.43835511000361,53225.69796528 2025-06-20,08:45:20.000,171,10999442,12925,0,1750409119,12942.910546079998,57.501797279997845,53225.6700168 2025-06-20,08:45:21.000,171,10999386,12725,0,1750409120,12942.977909179994,57.558190319999994,53225.65604256 2025-06-20,08:45:22.000,171,10999399,12925,0,1750409121,12943.04527227999,57.58638684000471,53225.67700392 2025-06-20,08:45:23.000,171,10999410,13045,0,1750409122,12943.139580619994,57.63573075000022,53225.63508120001 2025-06-20,08:45:24.000,171,10999430,13005,0,1750409123,12943.25409789,57.64982900999894,53225.63508120001 2025-06-20,08:45:25.000,171,10999445,12725,0,1750409124,12943.260834199995,57.70622205000109,53225.64905544 2025-06-20,08:45:26.000,171,10999418,12605,0,1750409125,12943.31472468,57.67097640000429,53225.56521000001 2025-06-20,08:45:27.000,171,10999399,12685,0,1750409126,12943.31472468,57.76261509000324,53225.49533880001 2025-06-20,08:45:28.000,171,10999427,12925,0,1750409127,12943.30798836999,57.720320309999806,53225.49533880001 2025-06-20,08:45:29.000,171,10999417,12765,0,1750409128,12943.240625269995,57.71327118000045,53225.46739032001 2025-06-20,08:45:30.000,171,10999439,12965,0,1750409129,12943.159789549994,57.720320309999806,53225.425467600006 2025-06-20,08:45:31.000,171,10999419,12805,0,1750409130,12943.004854419989,57.741467699997884,53225.390532 2025-06-20,08:45:32.000,171,10999379,13045,0,1750409131,12942.883600839989,57.769664220002596,53225.32764792001 2025-06-20,08:45:33.000,171,10999422,12965,0,1750409132,12942.816237739993,57.75556596000388,53225.26476384 2025-06-20,08:45:34.000,171,10999441,12725,0,1750409133,12942.661302610002,57.783762480001315,53225.22982824001 2025-06-20,08:45:35.000,171,10999440,12805,0,1750409134,12942.479422240001,57.81900812999811,53225.1459828 2025-06-20,08:45:36.000,171,10999420,12725,0,1750409135,12942.358168660001,57.727369439999165,53225.09707296 2025-06-20,08:45:37.000,171,10999466,12605,0,1750409136,12942.162815669995,57.66392726999766,53224.971304800005 2025-06-20,08:45:38.000,171,10999438,12645,0,1750409137,12941.92704481999,57.58638684000471,53224.922394960005 2025-06-20,08:45:39.000,171,10999482,12845,0,1750409138,12941.650856109998,57.501797279997845,53224.8315624 2025-06-20,08:45:40.000,171,10999428,12605,0,1750409139,12941.455503119992,57.494748149998486,53224.69880712001 2025-06-20,08:45:41.000,171,10999446,13165,0,1750409140,12941.212995959992,57.44540424000297,53224.54509048 2025-06-20,08:45:42.000,171,10999367,13085,0,1750409141,12940.963752489995,57.45950250000169,53224.50316776 2025-06-20,08:45:43.000,171,10999479,12645,0,1750409142,12940.82902628999,57.48769901999913,53224.39137384001 2025-06-20,08:45:44.000,171,10999382,12965,0,1750409143,12940.613464369999,57.48769901999913,53224.18874736 2025-06-20,08:45:45.000,171,10999422,12765,0,1750409144,12940.418111379993,57.48769901999913,53224.05599208001 2025-06-20,08:45:46.000,171,10999413,12885,0,1750409145,12940.209285769997,57.51589554000384,53223.88830120001 2025-06-20,08:45:47.000,171,10999439,12925,0,1750409146,12939.980251230001,57.51589554000384,53223.797468640005 2025-06-20,08:45:48.000,171,10999406,12885,0,1750409147,12939.805107169996,57.43835511000361,53223.58785504 2025-06-20,08:45:49.000,171,10999391,12885,0,1750409148,12939.67038096999,57.431305980004254,53223.37125432 2025-06-20,08:45:50.000,171,10999424,12925,0,1750409149,12939.481764289994,57.4101585899989,53223.27343464 2025-06-20,08:45:51.000,171,10999455,12965,0,1750409150,12939.360510709994,57.4101585899989,53223.10574376 2025-06-20,08:45:52.000,171,10999394,13005,0,1750409151,12939.232520819998,57.381962070001464,53222.93106576001 2025-06-20,08:45:53.000,171,10999362,12765,0,1750409152,12939.050640449997,57.374912940002105,53222.75638776 2025-06-20,08:45:54.000,171,10999386,12845,0,1750409153,12938.902441630002,57.34671642000467,53222.60267112 2025-06-20,08:45:55.000,171,10999403,12605,0,1750409154,12938.747506499996,57.30442164000124,53222.43498024 2025-06-20,08:45:56.000,171,10999402,12805,0,1750409155,12938.59257136999,57.29737251000188,53222.26728936 2025-06-20,08:45:57.000,171,10999401,13085,0,1750409156,12938.43763624,57.22688121000101,53222.134534079996 2025-06-20,08:45:58.000,171,10999362,12805,0,1750409157,12938.32985527999,57.191635560004215,53221.93889472 2025-06-20,08:45:59.000,171,10999394,12925,0,1750409158,12938.168183839989,57.142291650001425,53221.70831976001 2025-06-20,08:46:00.000,171,10999398,12805,0,1750409159,12938.046930259989,57.10704600000463,53221.54062888001 2025-06-20,08:46:01.000,171,10999407,12845,0,1750409160,12937.905467750003,57.142291650001425,53221.28909256 2025-06-20,08:46:02.000,171,10999378,12565,0,1750409161,12937.790950479997,57.05770209000184,53221.20524712001 2025-06-20,08:46:03.000,171,10999409,12725,0,1750409162,12937.703378450002,57.00835817999905,53221.04454336 2025-06-20,08:46:04.000,171,10999383,12565,0,1750409163,12937.534970699991,56.909670360000746,53220.87685248 2025-06-20,08:46:05.000,171,10999444,12885,0,1750409164,12937.447398669996,56.83917905999988,53220.66723888 2025-06-20,08:46:06.000,171,10999409,12805,0,1750409165,12937.454134979991,56.747540370000934,53220.492560880004 2025-06-20,08:46:07.000,171,10999406,12845,0,1750409166,12937.4002445,56.70524559000478,53220.345831360006 2025-06-20,08:46:08.000,171,10999384,12765,0,1750409167,12937.35309032999,56.7193438500035,53220.178140480006 2025-06-20,08:46:09.000,171,10999456,12805,0,1750409168,12937.326145089995,56.62065602999792,53220.02442384 2025-06-20,08:46:10.000,171,10999380,12885,0,1750409169,12937.21162781999,56.52901733999897,53219.86372008001 2025-06-20,08:46:11.000,171,10999405,12605,0,1750409170,12937.184682579995,56.458526039998105,53219.71699056001 2025-06-20,08:46:12.000,171,10999428,12765,0,1750409171,12937.13752841,56.388034740004514,53219.54231256 2025-06-20,08:46:13.000,171,10999378,12765,0,1750409172,12937.11731948,56.338690830001724,53219.38160880001 2025-06-20,08:46:14.000,171,10999414,13005,0,1750409173,12937.124055789995,56.26819953000086,53219.26282776001 2025-06-20,08:46:15.000,171,10999397,12765,0,1750409174,12937.164473649995,56.24705214000278,53219.13007248 2025-06-20,08:46:16.000,171,10999408,12845,0,1750409175,12937.225100439995,56.19065910000063,53219.01827856 2025-06-20,08:46:17.000,171,10999464,13125,0,1750409176,12937.245309369995,56.24000301000342,53218.86456192 2025-06-20,08:46:18.000,171,10999381,12765,0,1750409177,12937.33961771,56.2611504000015,53218.647961200004 2025-06-20,08:46:19.000,171,10999418,12965,0,1750409178,12937.406980809996,56.2611504000015,53218.61302560001 2025-06-20,08:46:20.000,171,10999366,12965,0,1750409179,12937.501289150001,56.25410127000214,53218.501231680006 2025-06-20,08:46:21.000,171,10999406,12845,0,1750409180,12937.615806419992,56.35278909000044,53218.39642488 2025-06-20,08:46:22.000,171,10999418,12765,0,1750409181,12937.696642139992,56.35278909000044,53218.312579440004 2025-06-20,08:46:23.000,171,10999411,12525,0,1750409182,12937.790950479997,56.34573996000108,53218.20078552 2025-06-20,08:46:24.000,171,10999440,12765,0,1750409183,12937.898731439993,56.388034740004514,53218.15886280001 2025-06-20,08:46:25.000,171,10999384,12605,0,1750409184,12937.959358229993,56.44442777999939,53218.116940080006 2025-06-20,08:46:26.000,171,10999404,12965,0,1750409185,12938.013248709998,56.507869950000895,53218.06803024001 2025-06-20,08:46:27.000,171,10999372,13205,0,1750409186,12938.080611809994,56.5713121200024,53217.96322344 2025-06-20,08:46:28.000,171,10999429,12885,0,1750409187,12938.147974909989,56.63475429000391,53217.85841664 2025-06-20,08:46:29.000,171,10999390,12605,0,1750409188,12938.2759648,56.747540370000934,53217.89335224 2025-06-20,08:46:30.000,171,10999388,12965,0,1750409189,12938.343327899995,56.84622818999924,53217.809506800004 2025-06-20,08:46:31.000,171,10999412,12605,0,1750409190,12938.424163619995,56.966063400002895,53217.81649392 2025-06-20,08:46:32.000,171,10999357,12845,0,1750409191,12938.63972554,57.00130904999969,53217.80251968001 2025-06-20,08:46:33.000,171,10999425,12805,0,1750409192,12938.754242809991,57.07180035000056,53217.781558320006 2025-06-20,08:46:34.000,171,10999400,13005,0,1750409193,12938.915914249992,57.21278295000229,53217.75360984001 2025-06-20,08:46:35.000,171,10999395,12845,0,1750409194,12939.037167829993,57.318519899999956,53217.70470000001 2025-06-20,08:46:36.000,171,10999407,13125,0,1750409195,12939.293147609998,57.431305980004254,53217.7396356 2025-06-20,08:46:37.000,171,10999398,12885,0,1750409196,12939.522182149994,57.46655163000105,53217.7396356 2025-06-20,08:46:38.000,171,10999406,12605,0,1750409197,12939.71079882999,57.46655163000105,53217.72566136 2025-06-20,08:46:39.000,171,10999455,13205,0,1750409198,12939.906151819996,57.51589554000384,53217.78854544 2025-06-20,08:46:40.000,171,10999380,12925,0,1750409199,12940.094768499992,57.600485100003425,53217.8444424 2025-06-20,08:46:41.000,171,10999414,12645,0,1750409200,12940.357484589993,57.68507466000301,53217.78854544 2025-06-20,08:46:42.000,171,10999404,12725,0,1750409201,12940.69430009,57.80490986999939,53217.89335224 2025-06-20,08:46:43.000,171,10999349,13005,0,1750409202,12941.0378519,57.88949942999898,53217.96322344 2025-06-20,08:46:44.000,171,10999404,12805,0,1750409203,12941.253413819992,57.88949942999898,53217.9841848 2025-06-20,08:46:45.000,171,10999411,12805,0,1750409204,12941.428557879997,57.88949942999898,53218.01912040001 2025-06-20,08:46:46.000,171,10999424,13045,0,1750409205,12941.637383489993,57.8683520400009,53218.13091432 2025-06-20,08:46:47.000,171,10999392,12765,0,1750409206,12941.95399006,57.89654855999834,53218.27065672 2025-06-20,08:46:48.000,171,10999380,12965,0,1750409207,12942.223442459996,57.91064682000433,53218.312579440004 2025-06-20,08:46:49.000,171,10999460,13005,0,1750409208,12942.452476999992,57.89654855999834,53218.44533472001 2025-06-20,08:46:50.000,171,10999410,12845,0,1750409209,12942.614148439992,57.840155520003464,53218.52219304001 2025-06-20,08:46:51.000,171,10999414,12685,0,1750409210,12942.634357369992,57.80490986999939,53218.620012720006 2025-06-20,08:46:52.000,171,10999378,12925,0,1750409211,12942.728665709998,57.720320309999806,53218.6828968 2025-06-20,08:46:53.000,171,10999421,13045,0,1750409212,12942.843182979988,57.61458336000214,53218.78071648001 2025-06-20,08:46:54.000,171,10999404,12605,0,1750409213,12942.957700249994,57.46655163000105,53218.77372936 2025-06-20,08:46:55.000,171,10999427,12805,0,1750409214,12943.078953829994,57.367863810002746,53218.8925104 2025-06-20,08:46:56.000,171,10999438,13045,0,1750409215,12943.25409789,57.332618159998674,53218.96936872 2025-06-20,08:46:57.000,171,10999372,13125,0,1750409216,12943.47639612,57.34671642000467,53218.99033008 2025-06-20,08:46:58.000,171,10999431,12765,0,1750409217,12943.543759219996,57.30442164000124,53219.053214160005 2025-06-20,08:46:59.000,171,10999415,12805,0,1750409218,12943.590913389991,57.24097946999973,53219.1370596 2025-06-20,08:47:00.000,171,10999402,12845,0,1750409219,12943.718903280002,57.29032338000252,53219.2069308 2025-06-20,08:47:01.000,171,10999418,12885,0,1750409220,12943.968146749998,57.34671642000467,53219.24885352 2025-06-20,08:47:02.000,171,10999350,12845,0,1750409221,12944.210653909999,57.36081468000339,53219.30475048 2025-06-20,08:47:03.000,171,10999388,12805,0,1750409222,12944.42621582999,57.26212685999781,53219.38160880001 2025-06-20,08:47:04.000,171,10999397,12885,0,1750409223,12944.48684261999,57.142291650001425,53219.4165444 2025-06-20,08:47:05.000,171,10999446,13205,0,1750409224,12944.540733099995,57.092947739998635,53219.47942848001 2025-06-20,08:47:06.000,171,10999375,12525,0,1750409225,12944.62830512999,57.17048816999886,53219.59820952001 2025-06-20,08:47:07.000,171,10999406,12725,0,1750409226,12944.837130740001,57.21983208000165,53219.62615800001 2025-06-20,08:47:08.000,171,10999420,12765,0,1750409227,12944.917966460001,57.10704600000463,53219.64013224 2025-06-20,08:47:09.000,171,10999399,12885,0,1750409228,12944.951648009992,57.092947739998635,53219.71699056001 2025-06-20,08:47:10.000,171,10999422,12765,0,1750409229,12944.992065869992,57.02245643999777,53219.76590040001 2025-06-20,08:47:11.000,171,10999412,12965,0,1750409230,12945.039220040002,56.966063400002895,53219.75891328 2025-06-20,08:47:12.000,171,10999376,12965,0,1750409231,12944.992065869992,56.916719490000105,53219.77987464 2025-06-20,08:47:13.000,171,10999436,12645,0,1750409232,12945.066165279997,56.94491601000482,53219.81481024001 2025-06-20,08:47:14.000,171,10999435,12805,0,1750409233,12945.194155169993,56.87442471000395,53219.84974584 2025-06-20,08:47:15.000,171,10999404,12645,0,1750409234,12945.241309339988,56.8180316700018,53219.87769432 2025-06-20,08:47:16.000,171,10999414,13165,0,1750409235,12945.274990889993,56.71229472000414,53219.92660416 2025-06-20,08:47:17.000,171,10999421,12845,0,1750409236,12945.308672439998,56.677049070000066,53219.989488240004 2025-06-20,08:47:18.000,171,10999416,12685,0,1750409237,12945.450134949999,56.677049070000066,53219.94756552 2025-06-20,08:47:19.000,171,10999407,13085,0,1750409238,12945.56465221999,56.691147329998785,53219.975514 2025-06-20,08:47:20.000,171,10999407,12605,0,1750409239,12945.61180639,56.64885255000263,53219.975514 2025-06-20,08:47:21.000,171,10999428,12845,0,1750409240,12945.73305997,56.58541038000112,53220.010449600006 2025-06-20,08:47:22.000,171,10999368,12925,0,1750409241,12945.820631999995,56.48672256000282,53220.03839808 2025-06-20,08:47:23.000,171,10999377,12765,0,1750409242,12945.962094509996,56.36688734999916,53220.108269280005 2025-06-20,08:47:24.000,171,10999387,12845,0,1750409243,12946.110293329992,56.20475735999935,53220.108269280005 2025-06-20,08:47:25.000,171,10999374,12725,0,1750409244,12946.251755839992,56.08492215000297,53220.12923064001 2025-06-20,08:47:26.000,171,10999417,12725,0,1750409245,12946.379745730002,56.0144308500021,53220.17115336001 2025-06-20,08:47:27.000,171,10999403,12925,0,1750409246,12946.480790379988,55.880497379999724,53220.16416624 2025-06-20,08:47:28.000,171,10999403,12885,0,1750409247,12946.615516579994,55.746563910004625,53220.23403744 2025-06-20,08:47:29.000,171,10999435,12965,0,1750409248,12946.716561229994,55.61263044000225,53220.26198592 2025-06-20,08:47:30.000,171,10999418,12885,0,1750409249,12946.92538683999,55.47869696999987,53220.28294728 2025-06-20,08:47:31.000,171,10999435,12885,0,1750409250,12947.100530899996,55.408205669999006,53220.275960160005 2025-06-20,08:47:32.000,171,10999376,12765,0,1750409251,12947.309356509992,55.38000915000157,53220.29692152001 2025-06-20,08:47:33.000,171,10999415,12645,0,1750409252,12947.497973190002,55.36591089000285,53220.37377984 2025-06-20,08:47:34.000,171,10999397,12685,0,1750409253,12947.652908319993,55.239026549999835,53220.37377984 2025-06-20,08:47:35.000,171,10999410,12765,0,1750409254,12947.814579759994,55.119191340003454,53220.47159952 2025-06-20,08:47:36.000,171,10999432,12805,0,1750409255,12947.976251199994,54.999356129999796,53220.499548 2025-06-20,08:47:37.000,171,10999377,12805,0,1750409256,12948.14465894999,54.90771744000085,53220.54845784 2025-06-20,08:47:38.000,171,10999419,12885,0,1750409257,12948.319803009996,54.8513243999987,53220.67422600001 2025-06-20,08:47:39.000,171,10999406,12885,0,1750409258,12948.434320280001,54.780833099997835,53220.681213120006 2025-06-20,08:47:40.000,171,10999416,12885,0,1750409259,12948.582519099997,54.63985050000338,53220.75108432001 2025-06-20,08:47:41.000,171,10999442,12725,0,1750409260,12948.723981609997,54.49886790000164,53220.79999416001 2025-06-20,08:47:42.000,171,10999363,12725,0,1750409261,12948.858707809988,54.371983559998625,53220.77204568001 2025-06-20,08:47:43.000,171,10999467,12885,0,1750409262,12949.047324489999,54.22395183000481,53220.8139684 2025-06-20,08:47:44.000,171,10999390,12965,0,1750409263,12949.20899593,54.075920100003714,53220.9537108 2025-06-20,08:47:45.000,171,10999424,12725,0,1750409264,12949.32351319999,53.95608489000006,53220.946723680005 2025-06-20,08:47:46.000,171,10999400,12845,0,1750409265,12949.46497570999,53.85034794000239,53221.016594880006 2025-06-20,08:47:47.000,171,10999427,12765,0,1750409266,12949.45150309,53.737561859998095,53221.07249184 2025-06-20,08:47:48.000,171,10999398,12565,0,1750409267,12949.55254774,53.63182491000043,53221.12838880001 2025-06-20,08:47:49.000,171,10999447,12885,0,1750409268,12949.700746559996,53.54018622000149,53221.14935016 2025-06-20,08:47:50.000,171,10999426,12925,0,1750409269,12949.815263830002,53.48379317999934,53221.17031152 2025-06-20,08:47:51.000,171,10999415,12965,0,1750409270,12949.882626929997,53.40625274999911,53221.19826 2025-06-20,08:47:52.000,171,10999390,12885,0,1750409271,12949.936517410002,53.34985971000424,53221.27511832001 2025-06-20,08:47:53.000,171,10999411,12805,0,1750409272,12949.943253719997,53.28641754000273,53221.25415696001 2025-06-20,08:47:54.000,171,10999431,12885,0,1750409273,12949.976935270002,53.23002450000058,53221.282105440005 2025-06-20,08:47:55.000,171,10999383,12805,0,1750409274,12950.003880509998,53.194778850003786,53221.32402816001 2025-06-20,08:47:56.000,171,10999471,13125,0,1750409275,12950.064507299998,53.159533199999714,53221.32402816001 2025-06-20,08:47:57.000,171,10999414,12965,0,1750409276,12950.084716229998,53.07494364000013,53221.331015280004 2025-06-20,08:47:58.000,171,10999430,12605,0,1750409277,12950.138606709988,53.03969799000333,53221.39389936001 2025-06-20,08:47:59.000,171,10999467,12765,0,1750409278,12950.219442429989,52.919862779999676,53221.44280920001 2025-06-20,08:48:00.000,171,10999399,12645,0,1750409279,12950.38111386999,52.87051887000416,53221.43582208 2025-06-20,08:48:01.000,171,10999442,12645,0,1750409280,12950.536048999995,52.82117496000137,53221.4777448 2025-06-20,08:48:02.000,171,10999378,12845,0,1750409281,12950.677511509995,52.85642060999817,53221.498706160004 2025-06-20,08:48:03.000,171,10999412,12805,0,1750409282,12950.818974019996,52.94101016999775,53221.54062888001 2025-06-20,08:48:04.000,171,10999449,12965,0,1750409283,12950.960436529997,52.933961039998394,53221.6524228 2025-06-20,08:48:05.000,171,10999438,12765,0,1750409284,12951.061481179997,52.94101016999775,53221.65940992001 2025-06-20,08:48:06.000,171,10999462,12685,0,1750409285,12951.048008559992,52.91281365000032,53221.70831976001 2025-06-20,08:48:07.000,171,10999451,12925,0,1750409286,12950.987381769992,52.983304950001184,53221.76421672 2025-06-20,08:48:08.000,171,10999408,12725,0,1750409287,12950.926754979992,53.03969799000333,53221.84107504 2025-06-20,08:48:09.000,171,10999415,12965,0,1750409288,12950.83244664,53.06084538000141,53221.84806216001 2025-06-20,08:48:10.000,171,10999416,12845,0,1750409289,12950.75161092,53.06789451000077,53221.84107504 2025-06-20,08:48:11.000,171,10999409,12605,0,1750409290,12950.77181985,53.12428755000292,53221.92492048001 2025-06-20,08:48:12.000,171,10999436,12805,0,1750409291,12950.778556159996,53.22297537000122,53222.001778800004 2025-06-20,08:48:13.000,171,10999389,12725,0,1750409292,12950.852655570001,53.328712319998886,53222.05767576 2025-06-20,08:48:14.000,171,10999350,12965,0,1750409293,12950.859391879996,53.40625274999911,53222.09959848 2025-06-20,08:48:15.000,171,10999388,12925,0,1750409294,12950.872864500001,53.441498400003184,53222.05767576 2025-06-20,08:48:16.000,171,10999431,12605,0,1750409295,12950.859391879996,53.4908423099987,53222.14152120001 2025-06-20,08:48:17.000,171,10999416,12965,0,1750409296,12950.805501399991,53.54723535000085,53222.14850832 2025-06-20,08:48:18.000,171,10999501,12965,0,1750409297,12950.76508353999,53.554284480000206,53222.21837952 2025-06-20,08:48:19.000,171,10999419,12725,0,1750409298,12950.66403888999,53.603628390002996,53222.19741816 2025-06-20,08:48:20.000,171,10999412,12645,0,1750409299,12950.657302579995,53.63182491000043,53222.22536664 2025-06-20,08:48:21.000,171,10999456,12765,0,1750409300,12950.58320316999,53.63182491000043,53222.25331512 2025-06-20,08:48:22.000,171,10999404,12965,0,1750409301,12950.435004349994,53.64592316999915,53222.22536664 2025-06-20,08:48:23.000,171,10999414,12845,0,1750409302,12950.293541839994,53.62477578000107,53222.23235376001 2025-06-20,08:48:24.000,171,10999434,12725,0,1750409303,12950.179024569989,53.603628390002996,53222.246328 2025-06-20,08:48:25.000,171,10999420,12965,0,1750409304,12950.064507299998,53.554284480000206,53222.25331512 2025-06-20,08:48:26.000,171,10999383,12565,0,1750409305,12949.936517410002,53.4908423099987,53222.239340880005 2025-06-20,08:48:27.000,171,10999440,13005,0,1750409306,12949.848945379992,53.40625274999911,53222.239340880005 2025-06-20,08:48:28.000,171,10999457,12725,0,1750409307,12949.660328699996,53.2441227599993,53222.23235376001 2025-06-20,08:48:29.000,171,10999464,12685,0,1750409308,12949.458239399995,53.145434940000996,53222.190431040006 2025-06-20,08:48:30.000,171,10999415,13005,0,1750409309,12949.276359029995,53.032648860003974,53222.15549544 2025-06-20,08:48:31.000,171,10999431,12605,0,1750409310,12949.000170319989,52.90576452000096,53222.05068864 2025-06-20,08:48:32.000,171,10999438,12805,0,1750409311,12948.764399469997,52.757732789999864,53221.99479168001 2025-06-20,08:48:33.000,171,10999394,12645,0,1750409312,12948.569046479992,52.63084845000412,53221.966843199996 2025-06-20,08:48:34.000,171,10999448,12765,0,1750409313,12948.360220869996,52.49691498000175,53221.91793336 2025-06-20,08:48:35.000,171,10999437,12845,0,1750409314,12948.10424108999,52.41937455000152,53221.84107504 2025-06-20,08:48:36.000,171,10999395,12965,0,1750409315,12947.92236071999,52.348883250000654,53221.77819096001 2025-06-20,08:48:37.000,171,10999374,12685,0,1750409316,12947.733744039993,52.20085151999956,53221.71530688 2025-06-20,08:48:38.000,171,10999436,12725,0,1750409317,12947.524918429997,52.08806544000254,53221.68037128001 2025-06-20,08:48:39.000,171,10999465,13125,0,1750409318,12947.302620199996,52.04577065999911,53221.55460312 2025-06-20,08:48:40.000,171,10999437,12885,0,1750409319,12947.13421245,52.04577065999911,53221.48473192 2025-06-20,08:48:41.000,171,10999419,12725,0,1750409320,12946.93212315,51.989377620004234,53221.4078736 2025-06-20,08:48:42.000,171,10999384,12725,0,1750409321,12946.716561229994,51.91183719000401,53221.34498952001 2025-06-20,08:48:43.000,171,10999408,12685,0,1750409322,12946.575098719994,51.82724763000442,53221.21922136 2025-06-20,08:48:44.000,171,10999471,12765,0,1750409323,12946.413427279993,51.763805460002914,53221.08646608001 2025-06-20,08:48:45.000,171,10999472,12925,0,1750409324,12946.359536800002,51.68626503000269,53221.04454336 2025-06-20,08:48:46.000,171,10999401,12685,0,1750409325,12946.359536800002,51.6369211199999,53220.93274944 2025-06-20,08:48:47.000,171,10999411,12965,0,1750409326,12946.359536800002,51.56642981999903,53220.848904000006 2025-06-20,08:48:48.000,171,10999414,12605,0,1750409327,12946.305646319997,51.524135040002875,53220.75807144 2025-06-20,08:48:49.000,171,10999401,12845,0,1750409328,12946.238283220002,51.531184170002234,53220.68820024 2025-06-20,08:48:50.000,171,10999423,12845,0,1750409329,12946.231546909992,51.481840259999444,53220.5694192 2025-06-20,08:48:51.000,171,10999419,12885,0,1750409330,12946.204601669997,51.467742000000726,53220.53448360001 2025-06-20,08:48:52.000,171,10999395,12725,0,1750409331,12946.319118940002,51.5029876500048,53220.50653512001 2025-06-20,08:48:53.000,171,10999413,12965,0,1750409332,12946.393218349993,51.481840259999444,53220.4296768 2025-06-20,08:48:54.000,171,10999415,12765,0,1750409333,12946.426899899998,51.46069287000137,53220.38076696 2025-06-20,08:48:55.000,171,10999455,12885,0,1750409334,12946.500999309988,51.298562880001555,53220.33185712 2025-06-20,08:48:56.000,171,10999466,12885,0,1750409335,12946.622252889989,51.18577680000453,53220.2549988 2025-06-20,08:48:57.000,171,10999364,12925,0,1750409336,12946.676143369994,51.18577680000453,53220.24102456 2025-06-20,08:48:58.000,171,10999381,13245,0,1750409337,12946.84455111999,51.1787276699979,53220.2549988 2025-06-20,08:48:59.000,171,10999426,12685,0,1750409338,12947.019695179995,51.15053115000046,53220.26198592 2025-06-20,08:49:00.000,171,10999423,12645,0,1750409339,12947.235257100001,51.10118723999767,53220.227050320005 2025-06-20,08:49:01.000,171,10999433,12805,0,1750409340,12947.417137470002,51.115285500003665,53220.2549988 2025-06-20,08:49:02.000,171,10999393,12685,0,1750409341,12947.619226770003,51.17167853999854,53220.227050320005 2025-06-20,08:49:03.000,171,10999417,12525,0,1750409342,12947.854997619994,51.249218969998765,53220.22006320001 2025-06-20,08:49:04.000,171,10999407,12605,0,1750409343,12948.036877989995,51.31266114000027,53220.26198592 2025-06-20,08:49:05.000,171,10999403,12605,0,1750409344,12948.279385149996,51.39725069999986,53220.26897304001 2025-06-20,08:49:06.000,171,10999469,12965,0,1750409345,12948.441056589996,51.42544722000457,53220.28993440001 2025-06-20,08:49:07.000,171,10999435,12605,0,1750409346,12948.562310169997,51.39725069999986,53220.37377984 2025-06-20,08:49:08.000,171,10999355,12965,0,1750409347,12948.649882199992,51.31266114000027,53220.38775408001 2025-06-20,08:49:09.000,171,10999406,12925,0,1750409348,12948.737454230002,51.32675939999899,53220.42268968 2025-06-20,08:49:10.000,171,10999372,12845,0,1750409349,12948.730717919992,51.26331723000476,53220.45762528001 2025-06-20,08:49:11.000,171,10999396,12885,0,1750409350,12948.703772679997,51.15053115000046,53220.48557376001 2025-06-20,08:49:12.000,171,10999444,12765,0,1750409351,12948.737454230002,51.115285500003665,53220.50653512001 2025-06-20,08:49:13.000,171,10999408,12605,0,1750409352,12948.771135779993,51.05184333000216,53220.513522240006 2025-06-20,08:49:14.000,171,10999357,12885,0,1750409353,12948.798081020002,50.95315551000385,53220.58339344001 2025-06-20,08:49:15.000,171,10999380,12765,0,1750409354,12948.845235189998,50.896762470001704,53220.58339344001 2025-06-20,08:49:16.000,171,10999349,12805,0,1750409355,12948.892389359993,50.840369429999555,53220.59736768 2025-06-20,08:49:17.000,171,10999355,12885,0,1750409356,12948.878916739988,50.78397639000468,53220.562432080005 2025-06-20,08:49:18.000,171,10999388,13005,0,1750409357,12948.804817329998,50.69938682999782,53220.58339344001 2025-06-20,08:49:19.000,171,10999391,12805,0,1750409358,12948.690300059992,50.57250249000208,53220.681213120006 2025-06-20,08:49:20.000,171,10999390,13125,0,1750409359,12948.555573860001,50.56545336000272,53220.59736768 2025-06-20,08:49:21.000,171,10999377,13045,0,1750409360,12948.468001829991,50.52315857999929,53220.66723888 2025-06-20,08:49:22.000,171,10999364,13205,0,1750409361,12948.360220869996,50.56545336000272,53220.60435480001 2025-06-20,08:49:23.000,171,10999379,12805,0,1750409362,12948.27264884,50.614797269998235,53220.64627752 2025-06-20,08:49:24.000,171,10999399,12965,0,1750409363,12948.158131569995,50.59364988000016,53220.63230328001 2025-06-20,08:49:25.000,171,10999410,12885,0,1750409364,12948.097504779995,50.59364988000016,53220.65326464001 2025-06-20,08:49:26.000,171,10999382,12525,0,1750409365,12948.077295849995,50.57250249000208,53220.69518736 2025-06-20,08:49:27.000,171,10999440,12765,0,1750409366,12948.1109774,50.50906032000057,53220.681213120006 2025-06-20,08:49:28.000,171,10999414,12885,0,1750409367,12948.05035061,50.480863800003135,53220.71614872 2025-06-20,08:49:29.000,171,10999436,12885,0,1750409368,12947.96951489,50.45971640999778,53220.7440972 2025-06-20,08:49:30.000,171,10999387,12725,0,1750409369,12948.00319643999,50.431519890000345,53220.70217448001 2025-06-20,08:49:31.000,171,10999389,12965,0,1750409370,12947.996460129994,50.41037250000227,53220.7440972 2025-06-20,08:49:32.000,171,10999445,13165,0,1750409371,12948.07055954,50.33283207000204,53220.75108432001 2025-06-20,08:49:33.000,171,10999413,12765,0,1750409372,12948.09076847,50.29758641999797,53220.72313584001 2025-06-20,08:49:34.000,171,10999393,12965,0,1750409373,12948.137922639995,50.198898599999666,53220.75807144 2025-06-20,08:49:35.000,171,10999386,13045,0,1750409374,12948.22549466999,50.16365295000287,53220.80698128 2025-06-20,08:49:36.000,171,10999456,12805,0,1750409375,12948.28612145999,50.10725991000072,53220.85589112 2025-06-20,08:49:37.000,171,10999391,12885,0,1750409376,12948.400638729996,50.079063390003284,53220.91877520001 2025-06-20,08:49:38.000,171,10999377,13005,0,1750409377,12948.474738140001,50.04381773999921,53220.96768504001 2025-06-20,08:49:39.000,171,10999381,12965,0,1750409378,12948.582519099997,49.980375569997705,53220.98864640001 2025-06-20,08:49:40.000,171,10999443,12605,0,1750409379,12948.595991720002,49.9944738300037,53221.04454336 2025-06-20,08:49:41.000,171,10999402,12885,0,1750409380,12948.697036370002,49.95922817999963,53221.08646608001 2025-06-20,08:49:42.000,171,10999356,12965,0,1750409381,12948.798081020002,50.079063390003284,53221.14935016 2025-06-20,08:49:43.000,171,10999376,12845,0,1750409382,12948.912598289993,50.072014260003925,53221.19127288 2025-06-20,08:49:44.000,171,10999421,13125,0,1750409383,12948.831762569993,50.05086686999857,53221.2681312 2025-06-20,08:49:45.000,171,10999451,12845,0,1750409384,12948.892389359993,50.093161650002,53221.37992512 2025-06-20,08:49:46.000,171,10999434,12805,0,1750409385,12948.973225079993,50.198898599999666,53221.400886480005 2025-06-20,08:49:47.000,171,10999385,12605,0,1750409386,12949.087742349999,50.22709512000438,53221.47075768001 2025-06-20,08:49:48.000,171,10999425,12965,0,1750409387,12949.114687589994,50.262340770001174,53221.5825516 2025-06-20,08:49:49.000,171,10999423,12925,0,1750409388,12949.094478659994,50.28348815999925,53221.6524228 2025-06-20,08:49:50.000,171,10999382,12765,0,1750409389,12949.047324489999,50.32578294000268,53221.76421672 2025-06-20,08:49:51.000,171,10999382,12925,0,1750409390,12949.128160209999,50.3398812000014,53221.7921652 2025-06-20,08:49:52.000,171,10999421,12685,0,1750409391,12949.24941379,50.34693033000076,53221.88299776 2025-06-20,08:49:53.000,171,10999464,12925,0,1750409392,12949.40434891999,50.431519890000345,53221.9319076 2025-06-20,08:49:54.000,171,10999365,12605,0,1750409393,12949.518866189996,50.49496206000185,53222.06466288001 2025-06-20,08:49:55.000,171,10999402,13005,0,1750409394,12949.54581142999,50.53020770999865,53222.134534079996 2025-06-20,08:49:56.000,171,10999378,12565,0,1750409395,12949.619910839996,50.551355100004,53222.19741816 2025-06-20,08:49:57.000,171,10999434,12605,0,1750409396,12949.667065009991,50.62184640000487,53222.246328 2025-06-20,08:49:58.000,171,10999366,12925,0,1750409397,12949.774845970001,50.713485090003815,53222.358121920006 2025-06-20,08:49:59.000,171,10999410,12925,0,1750409398,12949.909572169992,50.833320300000196,53222.46292872 2025-06-20,08:50:00.000,171,10999430,12805,0,1750409399,12950.024089439998,50.96725377000257,53222.48389008 2025-06-20,08:50:01.000,171,10999455,12885,0,1750409400,12950.185760879998,51.05184333000216,53222.58869688 2025-06-20,08:50:02.000,171,10999378,12965,0,1750409401,12950.259860289989,51.18577680000453,53222.67952944 2025-06-20,08:50:03.000,171,10999397,12925,0,1750409402,12950.280069219989,51.22807158000069,53222.76337488001 2025-06-20,08:50:04.000,171,10999350,12725,0,1750409403,12950.293541839994,51.33380852999835,53222.79831048 2025-06-20,08:50:05.000,171,10999452,12725,0,1750409404,12950.286805529999,51.481840259999444,53222.93106576001 2025-06-20,08:50:06.000,171,10999412,12925,0,1750409405,12950.266596599999,51.651019379998615,53223.00093696001 2025-06-20,08:50:07.000,171,10999380,12685,0,1750409406,12950.232915049994,51.749707200004195,53223.07080816001 2025-06-20,08:50:08.000,171,10999416,12765,0,1750409407,12950.199233499989,51.79200198000035,53223.126705120005 2025-06-20,08:50:09.000,171,10999434,12965,0,1750409408,12950.259860289989,51.80610023999907,53223.16862784001 2025-06-20,08:50:10.000,171,10999432,12725,0,1750409409,12950.259860289989,51.79905110999971,53223.28740888001 2025-06-20,08:50:11.000,171,10999454,12805,0,1750409410,12950.313750769994,51.749707200004195,53223.30138312 2025-06-20,08:50:12.000,171,10999399,12765,0,1750409411,12950.38111386999,51.7356089399982,53223.413177040005 2025-06-20,08:50:13.000,171,10999416,13125,0,1750409412,12950.52257637999,51.67216677000397,53223.510996720004 2025-06-20,08:50:14.000,171,10999416,12605,0,1750409413,12950.58993948,51.58757721000438,53223.5389452 2025-06-20,08:50:15.000,171,10999418,13045,0,1750409414,12950.616884719995,51.44659461000265,53223.65073912001 2025-06-20,08:50:16.000,171,10999418,12725,0,1750409415,12950.717929369996,51.37610331000178,53223.748558800005 2025-06-20,08:50:17.000,171,10999399,12765,0,1750409416,12950.76508353999,51.36905418000242,53223.79048152001 2025-06-20,08:50:18.000,171,10999386,13005,0,1750409417,12950.738138299996,51.31971026999963,53223.90926256001 2025-06-20,08:50:19.000,171,10999436,12925,0,1750409418,12950.74487460999,51.242169839999406,53223.979133759996 2025-06-20,08:50:20.000,171,10999442,13125,0,1750409419,12950.839182949996,51.20692419000261,53224.02105648 2025-06-20,08:50:21.000,171,10999455,12765,0,1750409420,12951.027799629992,51.18577680000453,53224.10490192001 2025-06-20,08:50:22.000,171,10999385,12805,0,1750409421,12951.135580590002,51.15758027999982,53224.15381176001 2025-06-20,08:50:23.000,171,10999378,12685,0,1750409422,12951.175998450002,51.065941590000875,53224.202721600006 2025-06-20,08:50:24.000,171,10999432,12925,0,1750409423,12951.229888929993,51.02364681000472,53224.28656704 2025-06-20,08:50:25.000,171,10999404,12525,0,1750409424,12951.303988339998,50.92495898999914,53224.34246400001 2025-06-20,08:50:26.000,171,10999423,12445,0,1750409425,12951.445450849998,50.91790985999978,53224.419322320005 2025-06-20,08:50:27.000,171,10999413,12685,0,1750409426,12951.553231809994,50.889713340002345,53224.538103360006 2025-06-20,08:50:28.000,171,10999443,12645,0,1750409427,12951.60038597999,50.92495898999914,53224.566051840004 2025-06-20,08:50:29.000,171,10999414,12805,0,1750409428,12951.613858599994,50.91790985999978,53224.66387152 2025-06-20,08:50:30.000,171,10999441,12885,0,1750409429,12951.519550259989,50.833320300000196,53224.69880712001 2025-06-20,08:50:31.000,171,10999416,12805,0,1750409430,12951.458923469989,50.74168161000125,53224.81060104 2025-06-20,08:50:32.000,171,10999405,12765,0,1750409431,12951.425241919998,50.657092050001665,53224.78265256 2025-06-20,08:50:33.000,171,10999371,12565,0,1750409432,12951.452187159994,50.600699009999516,53224.82457528001 2025-06-20,08:50:34.000,171,10999430,12805,0,1750409433,12951.425241919998,50.54430597000464,53224.79662680001 2025-06-20,08:50:35.000,171,10999422,12685,0,1750409434,12951.391560369993,50.49496206000185,53224.84553664001 2025-06-20,08:50:36.000,171,10999421,12885,0,1750409435,12951.297252029988,50.45971640999778,53224.84553664001 2025-06-20,08:50:37.000,171,10999432,12605,0,1750409436,12951.209679999993,50.45971640999778,53224.90842072 2025-06-20,08:50:38.000,171,10999397,13085,0,1750409437,12951.182734759997,50.40332337000291,53224.94335632001 2025-06-20,08:50:39.000,171,10999393,12765,0,1750409438,12951.175998450002,50.28348815999925,53224.89444648001 2025-06-20,08:50:40.000,171,10999409,12925,0,1750409439,12951.236625240002,50.22709512000438,53224.89444648001 2025-06-20,08:50:41.000,171,10999403,12885,0,1750409440,12951.263570479998,50.17070208000223,53224.92938208 2025-06-20,08:50:42.000,171,10999420,12845,0,1750409441,12951.270306789993,50.10725991000072,53225.041176000006 2025-06-20,08:50:43.000,171,10999452,12645,0,1750409442,12951.263570479998,49.9944738300037,53224.97829192 2025-06-20,08:50:44.000,171,10999418,12645,0,1750409443,12951.236625240002,49.89578600999812,53225.0062404 2025-06-20,08:50:45.000,171,10999416,12685,0,1750409444,12951.236625240002,49.77595080000174,53225.03418888001 2025-06-20,08:50:46.000,171,10999423,12605,0,1750409445,12951.162525829997,49.65611558999808,53225.0062404 2025-06-20,08:50:47.000,171,10999405,12925,0,1750409446,12951.081690109997,49.59267342000385,53225.0062404 2025-06-20,08:50:48.000,171,10999441,13085,0,1750409447,12950.980645459997,49.52923125000234,53225.0062404 2025-06-20,08:50:49.000,171,10999438,12765,0,1750409448,12950.872864500001,49.46578908000083,53225.06213736001 2025-06-20,08:50:50.000,171,10999408,13125,0,1750409449,12950.778556159996,49.395297779999964,53225.01322752001 2025-06-20,08:50:51.000,171,10999422,12685,0,1750409450,12950.79202878,49.25431517999823,53224.98527904 2025-06-20,08:50:52.000,171,10999402,13125,0,1750409451,12950.69098413,49.0780869299997,53225.0062404 2025-06-20,08:50:53.000,171,10999438,12845,0,1750409452,12950.596675789995,48.90185868000117,53225.01322752001 2025-06-20,08:50:54.000,171,10999438,12965,0,1750409453,12950.515840069995,48.753826950000075,53224.97829192 2025-06-20,08:50:55.000,171,10999412,12805,0,1750409454,12950.515840069995,48.60579521999898,53224.92938208 2025-06-20,08:50:56.000,171,10999420,12685,0,1750409455,12950.46194958999,48.46481262000452,53224.90842072 2025-06-20,08:50:57.000,171,10999421,12645,0,1750409456,12950.374377559994,48.359075669999584,53224.91540784001 2025-06-20,08:50:58.000,171,10999442,12725,0,1750409457,12950.246387669999,48.2392404600032,53224.852523760004 2025-06-20,08:50:59.000,171,10999433,12965,0,1750409458,12950.118397779988,48.08415960000275,53224.88047224 2025-06-20,08:51:00.000,171,10999432,13205,0,1750409459,12950.125134089998,47.90088222000486,53224.8315624 2025-06-20,08:51:01.000,171,10999429,12965,0,1750409460,12950.172288259993,47.78809614000056,53224.89444648001 2025-06-20,08:51:02.000,171,10999421,12885,0,1750409461,12950.118397779988,47.74580136000441,53224.873485120006 2025-06-20,08:51:03.000,171,10999385,12925,0,1750409462,12950.152079329993,47.66826093000418,53224.85951088 2025-06-20,08:51:04.000,171,10999417,12925,0,1750409463,12950.212706119994,47.54842572000052,53224.83854952 2025-06-20,08:51:05.000,171,10999401,12765,0,1750409464,12950.313750769994,47.50613094000437,53224.852523760004 2025-06-20,08:51:06.000,171,10999386,12645,0,1750409465,12950.38111386999,47.42859051000414,53224.84553664001 2025-06-20,08:51:07.000,171,10999438,12885,0,1750409466,12950.48215851999,47.39334486000007,53224.8315624 2025-06-20,08:51:08.000,171,10999419,12805,0,1750409467,12950.596675789995,47.41449224999815,53224.81060104 2025-06-20,08:51:09.000,171,10999405,12605,0,1750409468,12950.758347229996,47.44268877000286,53224.852523760004 2025-06-20,08:51:10.000,171,10999357,12845,0,1750409469,12950.933491290001,47.4708852900003,53224.84553664001 2025-06-20,08:51:11.000,171,10999378,12885,0,1750409470,12951.095162730002,47.484983549999015,53224.95034344 2025-06-20,08:51:12.000,171,10999405,13045,0,1750409471,12951.196207380002,47.45678703000158,53225.04816312 2025-06-20,08:51:13.000,171,10999420,12845,0,1750409472,12951.330933579993,47.45678703000158,53225.03418888001 2025-06-20,08:51:14.000,171,10999380,12765,0,1750409473,12951.452187159994,47.42859051000414,53225.11104720001 2025-06-20,08:51:15.000,171,10999394,12765,0,1750409474,12951.566704429999,47.42859051000414,53225.17393128 2025-06-20,08:51:16.000,171,10999406,12965,0,1750409475,12951.66774908,47.40039398999943,53225.306686560005 2025-06-20,08:51:17.000,171,10999446,12765,0,1750409476,12951.755321109995,47.42154138000478,53225.34162216 2025-06-20,08:51:18.000,171,10999354,12725,0,1750409477,12951.957410409996,47.42859051000414,53225.41848048001 2025-06-20,08:51:19.000,171,10999403,12805,0,1750409478,12952.085400299991,47.41449224999815,53225.48835168 2025-06-20,08:51:20.000,171,10999412,12605,0,1750409479,12952.226862809992,47.42859051000414,53225.56521000001 2025-06-20,08:51:21.000,171,10999407,12805,0,1750409480,12952.395270560002,47.39334486000007,53225.67700392 2025-06-20,08:51:22.000,171,10999438,12925,0,1750409481,12952.516524139988,47.33695181999792,53225.82373344 2025-06-20,08:51:23.000,171,10999381,12805,0,1750409482,12952.705140819999,47.344000950004556,53225.87264328001 2025-06-20,08:51:24.000,171,10999415,12885,0,1750409483,12952.853339639994,47.315804429999844,53225.95648872 2025-06-20,08:51:25.000,171,10999389,12605,0,1750409484,12952.98806584,47.294657040001766,53226.075269760004 2025-06-20,08:51:26.000,171,10999413,12885,0,1750409485,12953.12952835,47.252362259998336,53226.22199928 2025-06-20,08:51:27.000,171,10999415,12725,0,1750409486,12953.21036407,47.2241657400009,53226.31981896 2025-06-20,08:51:28.000,171,10999384,12965,0,1750409487,12953.27099086,47.245313129998976,53226.35475456001 2025-06-20,08:51:29.000,171,10999349,12645,0,1750409488,12953.372035510001,47.23121487000026,53226.47353560001 2025-06-20,08:51:30.000,171,10999431,12725,0,1750409489,12953.553915880002,47.252362259998336,53226.60629088 2025-06-20,08:51:31.000,171,10999361,12805,0,1750409490,12953.742532559998,47.21711661000154,53226.69013632001 2025-06-20,08:51:32.000,171,10999457,12965,0,1750409491,12953.870522449994,47.21711661000154,53226.78795600001 2025-06-20,08:51:33.000,171,10999383,12845,0,1750409492,12954.011984959994,47.20301835000282,53226.90673704001 2025-06-20,08:51:34.000,171,10999431,12605,0,1750409493,12954.193865329995,47.16777269999875,53226.9975696 2025-06-20,08:51:35.000,171,10999396,12845,0,1750409494,12954.34206414999,47.125477920002595,53227.11635064 2025-06-20,08:51:36.000,171,10999433,12645,0,1750409495,12954.510471900001,47.15367444000003,53227.25609304 2025-06-20,08:51:37.000,171,10999407,12685,0,1750409496,12954.618252859997,47.17482182999811,53227.35391272 2025-06-20,08:51:38.000,171,10999371,12765,0,1750409497,12954.746242749992,47.19596922000346,53227.486668000005 2025-06-20,08:51:39.000,171,10999372,12885,0,1750409498,12954.907914189993,47.21006748000218,53227.661346 2025-06-20,08:51:40.000,171,10999421,12845,0,1750409499,12955.049376699993,47.21006748000218,53227.773139920006 2025-06-20,08:51:41.000,171,10999403,12605,0,1750409500,12955.211048139994,47.23826399999962,53227.94781792 2025-06-20,08:51:42.000,171,10999424,12845,0,1750409501,12955.312092789994,47.294657040001766,53228.05262472001 2025-06-20,08:51:43.000,171,10999399,12685,0,1750409502,12955.42661006,47.26646052000433,53228.255251200004 2025-06-20,08:51:44.000,171,10999367,12845,0,1750409503,12955.595017809996,47.245313129998976,53228.422942080004 2025-06-20,08:51:45.000,171,10999389,13045,0,1750409504,12955.803843419992,47.2241657400009,53228.57665872 2025-06-20,08:51:46.000,171,10999393,12885,0,1750409505,12955.978987479997,47.181870960004744,53228.6744784 2025-06-20,08:51:47.000,171,10999431,12805,0,1750409506,12956.127186299993,47.10433053000452,53228.87011776001 2025-06-20,08:51:48.000,171,10999399,12525,0,1750409507,12956.288857739994,47.05498662000173,53229.01684728001 2025-06-20,08:51:49.000,171,10999407,12965,0,1750409508,12956.470738109994,46.9774461900015,53229.18453816001 2025-06-20,08:51:50.000,171,10999405,12805,0,1750409509,12956.62567324,46.949249670004065,53229.35222904001 2025-06-20,08:51:51.000,171,10999410,12805,0,1750409510,12956.773872059995,46.88580750000256,53229.48498432 2025-06-20,08:51:52.000,171,10999434,12965,0,1750409511,12956.949016120001,46.80826707000233,53229.68761080001 2025-06-20,08:51:53.000,171,10999458,12845,0,1750409512,12957.077006009997,46.7307266400021,53229.89023728 2025-06-20,08:51:54.000,171,10999418,12805,0,1750409513,12957.231941140002,46.667284470000595,53230.02299256001 2025-06-20,08:51:55.000,171,10999413,12565,0,1750409514,12957.380139959998,46.57564578000165,53230.15574784 2025-06-20,08:51:56.000,171,10999404,13005,0,1750409515,12957.508129849994,46.50515448000078,53230.32343872 2025-06-20,08:51:57.000,171,10999431,12725,0,1750409516,12957.649592359994,46.434663179999916,53230.48414248 2025-06-20,08:51:58.000,171,10999424,13045,0,1750409517,12957.79779117999,46.33597536000161,53230.68676896 2025-06-20,08:51:59.000,171,10999397,12765,0,1750409518,12957.91904475999,46.258434930001386,53230.840485600005 2025-06-20,08:52:00.000,171,10999400,12765,0,1750409519,12958.00661679,46.19499275999988,53231.00118936001 2025-06-20,08:52:01.000,171,10999368,12765,0,1750409520,12958.02682572,46.089255810002214,53231.14093176 2025-06-20,08:52:02.000,171,10999441,12725,0,1750409521,12958.02682572,46.01171538000199,53231.28766128001 2025-06-20,08:52:03.000,171,10999363,12765,0,1750409522,12957.97967154999,45.93417495000176,53231.38548096001 2025-06-20,08:52:04.000,171,10999437,13085,0,1750409523,12958.04029833999,45.87778190999961,53231.57413320001 2025-06-20,08:52:05.000,171,10999424,12965,0,1750409524,12958.04703465,45.72270104999916,53231.678940000005 2025-06-20,08:52:06.000,171,10999401,13045,0,1750409525,12958.08745251,45.73679930999788,53231.82566952 2025-06-20,08:52:07.000,171,10999407,12885,0,1750409526,12958.10766144,45.65220974999829,53231.9234892 2025-06-20,08:52:08.000,171,10999447,12725,0,1750409527,12958.073979889996,45.616964100001496,53232.04925736 2025-06-20,08:52:09.000,171,10999404,12925,0,1750409528,12958.02682572,45.65925887999765,53232.16105128 2025-06-20,08:52:10.000,171,10999432,12605,0,1750409529,12957.993144169996,45.65220974999829,53232.26585808 2025-06-20,08:52:11.000,171,10999408,12685,0,1750409530,12957.99988047999,45.7156519199998,53232.34271640001 2025-06-20,08:52:12.000,171,10999408,12965,0,1750409531,12957.95946261999,45.687455400002364,53232.43354896 2025-06-20,08:52:13.000,171,10999434,12885,0,1750409532,12957.96619893,45.72270104999916,53232.48944592001 2025-06-20,08:52:14.000,171,10999432,12685,0,1750409533,12957.92578107,45.673357140003645,53232.54534288 2025-06-20,08:52:15.000,171,10999405,12965,0,1750409534,12957.871890589995,45.631062360000215,53232.60123984 2025-06-20,08:52:16.000,171,10999414,12645,0,1750409535,12957.851681659995,45.5817184500047,53232.67111104 2025-06-20,08:52:17.000,171,10999435,13045,0,1750409536,12957.851681659995,45.616964100001496,53232.75495648001 2025-06-20,08:52:18.000,171,10999449,12765,0,1750409537,12957.86515428,45.56057105999935,53232.8318148 2025-06-20,08:52:19.000,171,10999431,12605,0,1750409538,12957.86515428,45.55352192999999,53232.950595840004 2025-06-20,08:52:20.000,171,10999401,12805,0,1750409539,12957.86515428,45.52532541000255,53232.97854432 2025-06-20,08:52:21.000,171,10999447,12965,0,1750409540,12957.88536321,45.46188324000104,53233.02745416 2025-06-20,08:52:22.000,171,10999415,12965,0,1750409541,12957.831472729995,45.3702445500021,53233.09732536 2025-06-20,08:52:23.000,171,10999427,12925,0,1750409542,12957.83820903999,45.30680238000059,53233.16020944001 2025-06-20,08:52:24.000,171,10999397,12605,0,1750409543,12957.831472729995,45.19401630000357,53233.16020944001 2025-06-20,08:52:25.000,171,10999434,12605,0,1750409544,12957.86515428,45.038935440003115,53233.31392608 2025-06-20,08:52:26.000,171,10999392,12965,0,1750409545,12957.88536321,44.92614935999882,53233.36982304 2025-06-20,08:52:27.000,171,10999411,12605,0,1750409546,12957.993144169996,44.806314150002436,53233.418732879996 2025-06-20,08:52:28.000,171,10999374,12765,0,1750409547,12957.952726309995,44.72877372000221,53233.44668136001 2025-06-20,08:52:29.000,171,10999440,12805,0,1750409548,12958.013353099996,44.623036770004546,53233.48161696 2025-06-20,08:52:30.000,171,10999425,12765,0,1750409549,12958.080716199991,44.49615243000153,53233.572449520005 2025-06-20,08:52:31.000,171,10999381,13045,0,1750409550,12958.188497160001,44.36926808999851,53233.59341088001 2025-06-20,08:52:32.000,171,10999408,12965,0,1750409551,12958.309750740002,44.15779419000319,53233.71917904 2025-06-20,08:52:33.000,171,10999436,12885,0,1750409552,12958.437740629997,44.03795897999953,53233.789050240004 2025-06-20,08:52:34.000,171,10999381,12925,0,1750409553,12958.505103729993,43.91812377000315,53233.83097296001 2025-06-20,08:52:35.000,171,10999412,12685,0,1750409554,12958.545521589993,43.79828855999949,53233.90084416001 2025-06-20,08:52:36.000,171,10999380,12605,0,1750409555,12958.558994209998,43.69960074000119,53234.04058656 2025-06-20,08:52:37.000,171,10999392,12605,0,1750409556,12958.572466829988,43.537470750001376,53234.026612320005 2025-06-20,08:52:38.000,171,10999394,12765,0,1750409557,12958.592675759988,43.38238989000092,53234.075522160005 2025-06-20,08:52:39.000,171,10999414,12885,0,1750409558,12958.599412069998,43.23435815999983,53234.124432000004 2025-06-20,08:52:40.000,171,10999416,12845,0,1750409559,12958.633093619988,43.07222817000002,53234.18731608001 2025-06-20,08:52:41.000,171,10999442,13125,0,1750409560,12958.666775169993,42.98058948000107,53234.28513576001 2025-06-20,08:52:42.000,171,10999384,12925,0,1750409561,12958.686984099993,42.92419643999892,53234.32705848 2025-06-20,08:52:43.000,171,10999386,12965,0,1750409562,12958.707193029994,42.86075427000469,53234.45282664001 2025-06-20,08:52:44.000,171,10999398,12925,0,1750409563,12958.700456719998,42.8114103600019,53234.459813760004 2025-06-20,08:52:45.000,171,10999354,12925,0,1750409564,12958.781292439999,42.74796819000039,53234.5436592 2025-06-20,08:52:46.000,171,10999416,12685,0,1750409565,12958.85539184999,42.75501731999975,53234.6135304 2025-06-20,08:52:47.000,171,10999416,12725,0,1750409566,12958.95643649999,42.79731210000318,53234.66244024 2025-06-20,08:52:48.000,171,10999388,12885,0,1750409567,12959.05748114999,42.79731210000318,53234.795195520004 2025-06-20,08:52:49.000,171,10999443,12765,0,1750409568,12959.15852579999,42.76911557999847,53234.85807960001 2025-06-20,08:52:50.000,171,10999370,12925,0,1750409569,12959.273043069996,42.77616470999783,53234.95589928001 2025-06-20,08:52:51.000,171,10999381,12805,0,1750409570,12959.414505579996,42.75501731999975,53235.081667440005 2025-06-20,08:52:52.000,171,10999436,12765,0,1750409571,12959.508813920002,42.82550862000062,53235.2074356 2025-06-20,08:52:53.000,171,10999432,12765,0,1750409572,12959.589649640002,42.92419643999892,53235.32621664 2025-06-20,08:52:54.000,171,10999411,12805,0,1750409573,12959.697430599997,43.00173686999915,53235.431023439996 2025-06-20,08:52:55.000,171,10999384,12765,0,1750409574,12959.751321080003,42.99468773999979,53235.55679160001 2025-06-20,08:52:56.000,171,10999416,12925,0,1750409575,12959.798475249998,43.00878599999851,53235.752430960005 2025-06-20,08:52:57.000,171,10999419,13005,0,1750409576,12959.818684179998,43.00878599999851,53235.86422488001 2025-06-20,08:52:58.000,171,10999423,12765,0,1750409577,12959.805211559993,42.98058948000107,53236.017941520004 2025-06-20,08:52:59.000,171,10999465,12765,0,1750409578,12959.879310969998,43.04403165000258,53236.12274832 2025-06-20,08:53:00.000,171,10999398,12885,0,1750409579,12959.933201449989,43.02993339000386,53236.26249072 2025-06-20,08:53:01.000,171,10999447,12645,0,1750409580,12959.973619309989,42.99468773999979,53236.39524600001 2025-06-20,08:53:02.000,171,10999409,12845,0,1750409581,12960.061191339999,42.966491220002354,53236.6048596 2025-06-20,08:53:03.000,171,10999449,12965,0,1750409582,12960.09487288999,42.917147309999564,53236.660756560006 2025-06-20,08:53:04.000,171,10999387,12925,0,1750409583,12960.11508181999,42.83960687999934,53236.79351184 2025-06-20,08:53:05.000,171,10999419,12685,0,1750409584,12960.11508181999,42.76911557999847,53236.94722848001 2025-06-20,08:53:06.000,171,10999414,12845,0,1750409585,12960.15549967999,42.719771670002956,53237.13588072001 2025-06-20,08:53:07.000,171,10999411,12645,0,1750409586,12960.20265385,42.63518211000337,53237.17081632 2025-06-20,08:53:08.000,171,10999402,12925,0,1750409587,12960.209390159995,42.557641680003144,53237.31754584 2025-06-20,08:53:09.000,171,10999406,12965,0,1750409588,12960.11508181999,42.550592550003785,53237.46427536 2025-06-20,08:53:10.000,171,10999380,13165,0,1750409589,12959.980355619999,42.543543420004426,53237.55510792 2025-06-20,08:53:11.000,171,10999456,12725,0,1750409590,12959.805211559993,42.52944515999843,53237.67388896 2025-06-20,08:53:12.000,171,10999425,12885,0,1750409591,12959.663749049992,42.45895386000484,53237.82061848 2025-06-20,08:53:13.000,171,10999396,12725,0,1750409592,12959.562704399992,42.41665908000141,53237.8974768 2025-06-20,08:53:14.000,171,10999426,12605,0,1750409593,12959.495341299997,42.3532169099999,53237.97433512001 2025-06-20,08:53:15.000,171,10999379,12805,0,1750409594,12959.434714509996,42.28977473999839,53238.08612904 2025-06-20,08:53:16.000,171,10999420,12805,0,1750409595,12959.367351410001,42.24747996000224,53238.19093584001 2025-06-20,08:53:17.000,171,10999427,12765,0,1750409596,12959.30672462,42.19813604999945,53238.26080704001 2025-06-20,08:53:18.000,171,10999418,12765,0,1750409597,12959.21915258999,42.20518517999881,53238.33067824001 2025-06-20,08:53:19.000,171,10999392,12805,0,1750409598,12959.192207349995,42.17698866000137,53238.40054944 2025-06-20,08:53:20.000,171,10999414,13085,0,1750409599,12959.171998419995,42.12764474999858,53238.44945928 2025-06-20,08:53:21.000,171,10999389,12605,0,1750409600,12959.151789489995,42.11354648999986,53238.51933048 2025-06-20,08:53:22.000,171,10999416,12845,0,1750409601,12959.151789489995,42.12059561999922,53238.6311244 2025-06-20,08:53:23.000,171,10999418,12685,0,1750409602,12959.09789900999,42.07125171000371,53238.7359312 2025-06-20,08:53:24.000,171,10999430,12925,0,1750409603,12959.12484425,42.02190780000092,53238.79182816001 2025-06-20,08:53:25.000,171,10999440,13125,0,1750409604,12959.12484425,41.902072590004536,53238.85471224 2025-06-20,08:53:26.000,171,10999388,12845,0,1750409605,12959.04400853,41.8950234599979,53238.95253192 2025-06-20,08:53:27.000,171,10999405,12845,0,1750409606,12958.99685435999,41.866826940000465,53238.987467520004 2025-06-20,08:53:28.000,171,10999395,12765,0,1750409607,12958.909282329994,41.810433899998316,53239.008428880006 2025-06-20,08:53:29.000,171,10999409,12845,0,1750409608,12958.781292439999,41.72584433999873,53239.09926144001 2025-06-20,08:53:30.000,171,10999424,12605,0,1750409609,12958.653302549988,41.676500430003216,53239.11323568 2025-06-20,08:53:31.000,171,10999420,12885,0,1750409610,12958.498367419998,41.59191087000363,53239.190094 2025-06-20,08:53:32.000,171,10999379,12765,0,1750409611,12958.390586460002,41.634205649999785,53239.24599096001 2025-06-20,08:53:33.000,171,10999403,12725,0,1750409612,12958.296278119997,41.641254779999144,53239.23900384 2025-06-20,08:53:34.000,171,10999444,12965,0,1750409613,12958.289541810002,41.61305826000171,53239.28092656 2025-06-20,08:53:35.000,171,10999387,12685,0,1750409614,12958.228915020001,41.59191087000363,53239.30188792 2025-06-20,08:53:36.000,171,10999381,12845,0,1750409615,12958.154815609996,41.61305826000171,53239.322849280004 2025-06-20,08:53:37.000,171,10999383,12805,0,1750409616,12958.161551919991,41.5496160900002,53239.41368184001 2025-06-20,08:53:38.000,171,10999396,13125,0,1750409617,12958.100925129991,41.49322304999805,53239.45560456 2025-06-20,08:53:39.000,171,10999403,12645,0,1750409618,12958.181760849991,41.38748610000039,53239.44861744 2025-06-20,08:53:40.000,171,10999424,12885,0,1750409619,12958.228915020001,41.30994567000016,53239.44861744 2025-06-20,08:53:41.000,171,10999414,12965,0,1750409620,12958.343432289992,41.19011046000378,53239.49752728 2025-06-20,08:53:42.000,171,10999344,12845,0,1750409621,12958.424268009992,41.19715959000314,53239.50451440001 2025-06-20,08:53:43.000,171,10999396,12725,0,1750409622,12958.572466829988,41.14781568000035,53239.50451440001 2025-06-20,08:53:44.000,171,10999424,12885,0,1750409623,12958.700456719998,41.07027525000012,53239.55342424001 2025-06-20,08:53:45.000,171,10999407,12845,0,1750409624,12958.794765059989,40.93634177999775,53239.63726968 2025-06-20,08:53:46.000,171,10999435,13125,0,1750409625,12958.889073399994,40.858801350004796,53239.707140880004 2025-06-20,08:53:47.000,171,10999408,12845,0,1750409626,12958.98338174,40.69667135999771,53239.777012080005 2025-06-20,08:53:48.000,171,10999397,12645,0,1750409627,12959.030535909995,40.590934410000045,53239.8538704 2025-06-20,08:53:49.000,171,10999441,12805,0,1750409628,12959.03727221999,40.4992957200011,53239.88880600001 2025-06-20,08:53:50.000,171,10999390,12765,0,1750409629,12959.01706328999,40.414706160001515,53239.9237416 2025-06-20,08:53:51.000,171,10999403,12725,0,1750409630,12958.92275495,40.34421486000065,53240.0285484 2025-06-20,08:53:52.000,171,10999410,12685,0,1750409631,12958.848655539994,40.30192008000449,53240.09143248 2025-06-20,08:53:53.000,171,10999387,12765,0,1750409632,12958.828446609994,40.2878218199985,53240.210213520004 2025-06-20,08:53:54.000,171,10999447,12885,0,1750409633,12958.821710299999,40.29487094999786,53240.20322640001 2025-06-20,08:53:55.000,171,10999405,12885,0,1750409634,12958.774556129989,40.30896921000385,53240.28707184 2025-06-20,08:53:56.000,171,10999410,12565,0,1750409635,12958.626357309993,40.29487094999786,53240.349955920006 2025-06-20,08:53:57.000,171,10999368,13045,0,1750409636,12958.505103729993,40.245527040002344,53240.40585288 2025-06-20,08:53:58.000,171,10999391,12845,0,1750409637,12958.350168600002,40.16798661000212,53240.47572408 2025-06-20,08:53:59.000,171,10999399,12605,0,1750409638,12958.289541810002,40.132740959998046,53240.50367256 2025-06-20,08:54:00.000,171,10999388,13045,0,1750409639,12958.262596569992,40.0411022699991,53240.51065968001 2025-06-20,08:54:01.000,171,10999418,12645,0,1750409640,12958.269332880001,39.956512709999515,53240.59450512 2025-06-20,08:54:02.000,171,10999423,12765,0,1750409641,12958.316487049997,39.92126706000272,53240.685337680006 2025-06-20,08:54:03.000,171,10999420,12845,0,1750409642,12958.303014429992,39.80143184999906,53240.685337680006 2025-06-20,08:54:04.000,171,10999401,12645,0,1750409643,12958.276069189997,39.75913707000291,53240.77617024001 2025-06-20,08:54:05.000,171,10999406,12645,0,1750409644,12958.350168600002,39.730940549998195,53240.82508008001 2025-06-20,08:54:06.000,171,10999377,12685,0,1750409645,12958.437740629997,39.63225272999989,53240.91591264 2025-06-20,08:54:07.000,171,10999388,13085,0,1750409646,12958.457949559997,39.58290882000438,53240.950848240005 2025-06-20,08:54:08.000,171,10999379,12925,0,1750409647,12958.511840040002,39.47012274000008,53241.02770656 2025-06-20,08:54:09.000,171,10999413,12685,0,1750409648,12958.511840040002,39.39258230999985,53241.10456488 2025-06-20,08:54:10.000,171,10999393,12965,0,1750409649,12958.525312659993,39.26569797000411,53241.167448960005 2025-06-20,08:54:11.000,171,10999400,13125,0,1750409650,12958.484894799993,39.16701014999853,53241.29321712 2025-06-20,08:54:12.000,171,10999370,12765,0,1750409651,12958.464685869993,39.01192928999808,53241.39802392001 2025-06-20,08:54:13.000,171,10999449,12765,0,1750409652,12958.383850149992,38.955536250003206,53241.44693376001 2025-06-20,08:54:14.000,171,10999416,12645,0,1750409653,12958.282805499992,38.89914321000106,53241.502830720005 2025-06-20,08:54:15.000,171,10999396,12885,0,1750409654,12958.161551919991,38.86389756000426,53241.551740560004 2025-06-20,08:54:16.000,171,10999378,12965,0,1750409655,12957.93925368999,38.77225886999804,53241.56571480001 2025-06-20,08:54:17.000,171,10999376,12885,0,1750409656,12957.76410963,38.687669309998455,53241.64956024 2025-06-20,08:54:18.000,171,10999381,12765,0,1750409657,12957.595701879989,38.63127627000358,53241.68449584001 2025-06-20,08:54:19.000,171,10999408,12845,0,1750409658,12957.420557819998,38.60307974999887,53241.69847008 2025-06-20,08:54:20.000,171,10999401,12765,0,1750409659,12957.083742319992,38.57488323000143,53241.670521600005 2025-06-20,08:54:21.000,171,10999412,13045,0,1750409660,12956.713245269995,38.49029367000185,53241.670521600005 2025-06-20,08:54:22.000,171,10999372,12965,0,1750409661,12956.369693459994,38.42685150000034,53241.670521600005 2025-06-20,08:54:23.000,171,10999411,13005,0,1750409662,12956.005932719992,38.34226194000075,53241.6006504 2025-06-20,08:54:24.000,171,10999398,12685,0,1750409663,12955.655644599996,38.30701629000396,53241.58667616 2025-06-20,08:54:25.000,171,10999398,12685,0,1750409664,12955.3861922,38.20127933999902,53241.53776632 2025-06-20,08:54:26.000,171,10999455,13045,0,1750409665,12955.17736658999,38.088493260002,53241.50981784 2025-06-20,08:54:27.000,171,10999411,12925,0,1750409666,12954.941595739998,37.94751066000026,53241.43295952 2025-06-20,08:54:28.000,171,10999421,12765,0,1750409667,12954.759715369997,37.813577189997886,53241.35610120001 2025-06-20,08:54:29.000,171,10999438,12805,0,1750409668,12954.598043929996,37.743085890004295,53241.34911408001 2025-06-20,08:54:30.000,171,10999413,12805,0,1750409669,12954.355536769996,37.60210329000256,53241.25828152001 2025-06-20,08:54:31.000,171,10999426,12765,0,1750409670,12954.18712902,37.56685763999849,53241.20238456 2025-06-20,08:54:32.000,171,10999424,12725,0,1750409671,12953.958094479989,37.43997330000275,53241.167448960005 2025-06-20,08:54:33.000,171,10999374,12965,0,1750409672,12953.654960530002,37.32718721999845,53241.03469368 2025-06-20,08:54:34.000,171,10999408,12605,0,1750409673,12953.432662300002,37.20735201000207,53241.0766164 2025-06-20,08:54:35.000,171,10999447,12885,0,1750409674,12953.264254549991,37.002927239998826,53240.96482248 2025-06-20,08:54:36.000,171,10999412,12965,0,1750409675,12953.16320989999,36.96768159000203,53240.87398992001 2025-06-20,08:54:37.000,171,10999362,12965,0,1750409676,12953.04869263,36.95358333000331,53240.88796416 2025-06-20,08:54:38.000,171,10999430,12845,0,1750409677,12952.98132952999,36.890141160001804,53240.84604144001 2025-06-20,08:54:39.000,171,10999442,12845,0,1750409678,12952.92070273999,36.86194464000437,53240.74822176 2025-06-20,08:54:40.000,171,10999380,12965,0,1750409679,12952.833130709994,36.84784637999837,53240.67835056001 2025-06-20,08:54:41.000,171,10999402,12805,0,1750409680,12952.83986701999,36.876042900003085,53240.65040208 2025-06-20,08:54:42.000,171,10999366,12645,0,1750409681,12952.913966429995,36.86194464000437,53240.615466480005 2025-06-20,08:54:43.000,171,10999406,12885,0,1750409682,12952.86681226,36.84784637999837,53240.59450512 2025-06-20,08:54:44.000,171,10999407,12605,0,1750409683,12952.853339639994,36.85489550999773,53240.53860816001 2025-06-20,08:54:45.000,171,10999380,12925,0,1750409684,12952.772503919994,36.7914533400035,53240.53860816001 2025-06-20,08:54:46.000,171,10999438,13085,0,1750409685,12952.583887239998,36.72096204000263,53240.48969832001 2025-06-20,08:54:47.000,171,10999422,13005,0,1750409686,12952.361589009997,36.72096204000263,53240.52463392 2025-06-20,08:54:48.000,171,10999456,12685,0,1750409687,12952.206653879992,36.68571638999856,53240.447775600005 2025-06-20,08:54:49.000,171,10999407,12685,0,1750409688,12952.092136610001,36.601126829998975,53240.42681424 2025-06-20,08:54:50.000,171,10999409,12765,0,1750409689,12951.896783619995,36.48834075000195,53240.39187864001 2025-06-20,08:54:51.000,171,10999427,12805,0,1750409690,12951.74184848999,36.41080032000173,53240.28707184 2025-06-20,08:54:52.000,171,10999462,12965,0,1750409691,12951.62733122,36.26981771999999,53240.238162 2025-06-20,08:54:53.000,171,10999387,12925,0,1750409692,12951.499341329989,36.14998251000361,53240.238162 2025-06-20,08:54:54.000,171,10999379,13205,0,1750409693,12951.405032989998,36.072442080003384,53240.112393840005 2025-06-20,08:54:55.000,171,10999409,12805,0,1750409694,12951.357878819988,35.973754259997804,53240.04950976 2025-06-20,08:54:56.000,171,10999390,12845,0,1750409695,12951.283779409998,35.88916469999822,53240.014574160006 2025-06-20,08:54:57.000,171,10999410,13125,0,1750409696,12951.250097859993,35.825722530003986,53239.90976736 2025-06-20,08:54:58.000,171,10999395,12965,0,1750409697,12951.243361549998,35.790476879999915,53239.895793120006 2025-06-20,08:54:59.000,171,10999394,12965,0,1750409698,12951.250097859993,35.68473993000225,53239.8538704 2025-06-20,08:55:00.000,171,10999386,12925,0,1750409699,12951.236625240002,35.607199500002025,53239.79098632 2025-06-20,08:55:01.000,171,10999439,12725,0,1750409700,12951.169262139992,35.48736428999837,53239.76303784 2025-06-20,08:55:02.000,171,10999389,12845,0,1750409701,12951.115371660002,35.40982385999814,53239.714128 2025-06-20,08:55:03.000,171,10999400,12965,0,1750409702,12951.007590699992,35.2829395200024,53239.68617952 2025-06-20,08:55:04.000,171,10999451,12925,0,1750409703,12951.007590699992,35.22654648000025,53239.62329544 2025-06-20,08:55:05.000,171,10999436,13045,0,1750409704,12951.088426419992,35.23359560999961,53239.58137272001 2025-06-20,08:55:06.000,171,10999393,12845,0,1750409705,12951.135580590002,35.205399090002174,53239.54643712 2025-06-20,08:55:07.000,171,10999449,12765,0,1750409706,12951.182734759997,35.198349960002815,53239.490540160004 2025-06-20,08:55:08.000,171,10999416,13005,0,1750409707,12951.202943689997,35.198349960002815,53239.47656592 2025-06-20,08:55:09.000,171,10999394,12765,0,1750409708,12951.155789520002,35.22654648000025,53239.48355304001 2025-06-20,08:55:10.000,171,10999417,13045,0,1750409709,12951.155789520002,35.24769386999833,53239.490540160004 2025-06-20,08:55:11.000,171,10999439,12805,0,1750409710,12951.223152619998,35.24769386999833,53239.490540160004 2025-06-20,08:55:12.000,171,10999410,13045,0,1750409711,12951.357878819988,35.261792130004324,53239.49752728 2025-06-20,08:55:13.000,171,10999401,12925,0,1750409712,12951.533022879994,35.2829395200024,53239.51848864 2025-06-20,08:55:14.000,171,10999413,12565,0,1750409713,12951.7485848,35.332283429997915,53239.52547576 2025-06-20,08:55:15.000,171,10999412,12725,0,1750409714,12951.876574689995,35.35343082000327,53239.56739848 2025-06-20,08:55:16.000,171,10999399,12925,0,1750409715,12951.9506741,35.3181851699992,53239.58137272001 2025-06-20,08:55:17.000,171,10999422,12965,0,1750409716,12952.05171875,35.23359560999961,53239.66521816 2025-06-20,08:55:18.000,171,10999456,12605,0,1750409717,12952.139290779996,35.191300830003456,53239.679192400006 2025-06-20,08:55:19.000,171,10999435,12845,0,1750409718,12952.213390190002,35.21949735000089,53239.74906360001 2025-06-20,08:55:20.000,171,10999409,12685,0,1750409719,12952.247071739992,35.191300830003456,53239.7839992 2025-06-20,08:55:21.000,171,10999451,12965,0,1750409720,12952.253808050002,35.17720257000474,53239.83290904 2025-06-20,08:55:22.000,171,10999395,12885,0,1750409721,12952.253808050002,35.1701534399981,53239.90976736 2025-06-20,08:55:23.000,171,10999416,12765,0,1750409722,12952.247071739992,35.141956920000666,53240.03553552001 2025-06-20,08:55:24.000,171,10999412,12965,0,1750409723,12952.294225910002,35.1701534399981,53240.04950976 2025-06-20,08:55:25.000,171,10999445,12765,0,1750409724,12952.361589009997,35.141956920000666,53240.12636808 2025-06-20,08:55:26.000,171,10999458,12885,0,1750409725,12952.408743179993,35.07851474999916,53240.18925216 2025-06-20,08:55:27.000,171,10999367,13045,0,1750409726,12952.381797939997,35.06441649000044,53240.231174880006 2025-06-20,08:55:28.000,171,10999409,12645,0,1750409727,12952.368325319992,35.06441649000044,53240.28707184 2025-06-20,08:55:29.000,171,10999433,12965,0,1750409728,12952.354852700002,35.04326910000236,53240.41284 2025-06-20,08:55:30.000,171,10999414,12765,0,1750409729,12952.294225910002,35.00097431999893,53240.47572408 2025-06-20,08:55:31.000,171,10999396,12765,0,1750409730,12952.172972330001,34.98687606000021,53240.47572408 2025-06-20,08:55:32.000,171,10999403,13085,0,1750409731,12952.098872919996,35.04326910000236,53240.50367256 2025-06-20,08:55:33.000,171,10999458,13045,0,1750409732,12952.044982439991,34.98687606000021,53240.566556640006 2025-06-20,08:55:34.000,171,10999444,13045,0,1750409733,12952.071927680001,34.930483019998064,53240.60149224 2025-06-20,08:55:35.000,171,10999449,12685,0,1750409734,12952.071927680001,34.89523737000127,53240.64341496 2025-06-20,08:55:36.000,171,10999386,12965,0,1750409735,12952.044982439991,34.8247460700004,53240.65738920001 2025-06-20,08:55:37.000,171,10999397,12805,0,1750409736,12952.038246129996,34.81064781000168,53240.734247520006 2025-06-20,08:55:38.000,171,10999429,12925,0,1750409737,12952.038246129996,34.73310738000146,53240.75520888001 2025-06-20,08:55:39.000,171,10999457,12845,0,1750409738,12952.071927680001,34.65556695000123,53240.86001568 2025-06-20,08:55:40.000,171,10999437,12805,0,1750409739,12952.152763400001,34.578026520001,53240.89495128001 2025-06-20,08:55:41.000,171,10999434,12885,0,1750409740,12952.199917569997,34.62737043000379,53240.99277096001 2025-06-20,08:55:42.000,171,10999440,12765,0,1750409741,12952.146027089992,34.66261608000059,53241.02770656 2025-06-20,08:55:43.000,171,10999436,12605,0,1750409742,12952.146027089992,34.64851782000187,53241.08360352 2025-06-20,08:55:44.000,171,10999452,12885,0,1750409743,12952.132554470001,34.578026520001,53241.13251336 2025-06-20,08:55:45.000,171,10999416,12685,0,1750409744,12952.159499709996,34.44409304999863,53241.18142320001 2025-06-20,08:55:46.000,171,10999452,12925,0,1750409745,12952.220126499997,34.3665526199984,53241.22334592 2025-06-20,08:55:47.000,171,10999438,12965,0,1750409746,12952.361589009997,34.281963059998816,53241.31417848 2025-06-20,08:55:48.000,171,10999430,12765,0,1750409747,12952.529996759993,34.20442262999859,53241.37007544 2025-06-20,08:55:49.000,171,10999421,12685,0,1750409748,12952.678195579989,34.14098046000436,53241.43994664 2025-06-20,08:55:50.000,171,10999451,13205,0,1750409749,12952.893757499995,34.01409612000134,53241.48885648 2025-06-20,08:55:51.000,171,10999420,12805,0,1750409750,12953.12952835,33.929506560001755,53241.62859888 2025-06-20,08:55:52.000,171,10999426,12925,0,1750409751,12953.351826580001,33.84491700000217,53241.73340568001 2025-06-20,08:55:53.000,171,10999409,12765,0,1750409752,12953.547179569992,33.82376961000409,53241.789302640005 2025-06-20,08:55:54.000,171,10999439,12965,0,1750409753,12953.742532559998,33.83786787000281,53241.88013520001 2025-06-20,08:55:55.000,171,10999436,12685,0,1750409754,12953.863786139998,33.83081874000345,53241.97795488001 2025-06-20,08:55:56.000,171,10999412,13045,0,1750409755,12953.910940309994,33.86606439000025,53242.0897488 2025-06-20,08:55:57.000,171,10999388,12845,0,1750409756,12954.01872126999,33.873113519999606,53242.20154272 2025-06-20,08:55:58.000,171,10999438,13005,0,1750409757,12954.14671116,33.90835917000368,53242.30634952 2025-06-20,08:55:59.000,171,10999444,13125,0,1750409758,12954.24101949999,33.90131004000432,53242.41814344 2025-06-20,08:56:00.000,171,10999407,12845,0,1750409759,12954.395954629996,33.83786787000281,53242.508976000005 2025-06-20,08:56:01.000,171,10999432,12885,0,1750409760,12954.638461789997,33.78852396000002,53242.62076992001 2025-06-20,08:56:02.000,171,10999421,13085,0,1750409761,12954.921386809998,33.746229180003866,53242.725576720004 2025-06-20,08:56:03.000,171,10999442,13045,0,1750409762,12955.21778444999,33.66868875000364,53242.90025472 2025-06-20,08:56:04.000,171,10999480,12605,0,1750409763,12955.46029160999,33.61934484000085,53243.04698424 2025-06-20,08:56:05.000,171,10999363,12845,0,1750409764,12955.68932615,33.58409919000405,53243.228649360004 2025-06-20,08:56:06.000,171,10999396,12725,0,1750409765,12955.985723789992,33.62639397000021,53243.382366 2025-06-20,08:56:07.000,171,10999394,12885,0,1750409766,12956.167604159993,33.647541359998286,53243.54306976 2025-06-20,08:56:08.000,171,10999441,12765,0,1750409767,12956.470738109994,33.73918005000451,53243.71774776 2025-06-20,08:56:09.000,171,10999441,12765,0,1750409768,12956.713245269995,33.83081874000345,53243.86447728001 2025-06-20,08:56:10.000,171,10999410,13045,0,1750409769,12956.949016120001,33.85196613000153,53244.032168159996 2025-06-20,08:56:11.000,171,10999386,12965,0,1750409770,12957.198259589997,33.873113519999606,53244.2208204 2025-06-20,08:56:12.000,171,10999456,12965,0,1750409771,12957.339722099998,33.85901526000089,53244.423446880006 2025-06-20,08:56:13.000,171,10999468,12725,0,1750409772,12957.494657229989,33.82376961000409,53244.56318928001 2025-06-20,08:56:14.000,171,10999425,12805,0,1750409773,12957.69674652999,33.83786787000281,53244.77280288 2025-06-20,08:56:15.000,171,10999404,12605,0,1750409774,12957.85841796999,33.83081874000345,53244.98241648 2025-06-20,08:56:16.000,171,10999415,12805,0,1750409775,12958.00661679,33.84491700000217,53245.206004319996 2025-06-20,08:56:17.000,171,10999428,13005,0,1750409776,12958.08745251,33.84491700000217,53245.40164368001 2025-06-20,08:56:18.000,171,10999426,13205,0,1750409777,12958.175024539996,33.873113519999606,53245.65318 2025-06-20,08:56:19.000,171,10999414,12885,0,1750409778,12958.242387639992,33.978850470004545,53245.86978072 2025-06-20,08:56:20.000,171,10999409,12765,0,1750409779,12958.404059079992,34.049341769998136,53246.044458719996 2025-06-20,08:56:21.000,171,10999404,12925,0,1750409780,12958.633093619988,34.09163655000157,53246.25407232 2025-06-20,08:56:22.000,171,10999393,13045,0,1750409781,12958.96317281,34.14098046000436,53246.4916344 2025-06-20,08:56:23.000,171,10999458,13045,0,1750409782,12959.20567997,34.21147175999795,53246.76413208001 2025-06-20,08:56:24.000,171,10999428,12765,0,1750409783,12959.380824029991,34.31720871000289,53246.99470704 2025-06-20,08:56:25.000,171,10999450,12645,0,1750409784,12959.515550229997,34.32425784000225,53247.1903464 2025-06-20,08:56:26.000,171,10999435,12605,0,1750409785,12959.630067500002,34.35950348999904,53247.469831200004 2025-06-20,08:56:27.000,171,10999460,12685,0,1750409786,12959.771530010003,34.345405230000324,53247.66547056 2025-06-20,08:56:28.000,171,10999441,12965,0,1750409787,12959.933201449989,34.289012189998175,53247.86110992 2025-06-20,08:56:29.000,171,10999416,12845,0,1750409788,12960.061191339999,34.2326191500033,53248.098672 2025-06-20,08:56:30.000,171,10999404,12605,0,1750409789,12960.13529074999,34.26081567000074,53248.33623408 2025-06-20,08:56:31.000,171,10999370,12845,0,1750409790,12960.18244492,34.331306970001606,53248.55982192 2025-06-20,08:56:32.000,171,10999437,12765,0,1750409791,12960.249808019995,34.345405230000324,53248.77642264001 2025-06-20,08:56:33.000,171,10999413,13165,0,1750409792,12960.29696218999,34.331306970001606,53248.979049120004 2025-06-20,08:56:34.000,171,10999445,12885,0,1750409793,12960.32390743,34.281963059998816,53249.2515468 2025-06-20,08:56:35.000,171,10999405,12685,0,1750409794,12960.36432529,34.29606132000481,53249.39827632 2025-06-20,08:56:36.000,171,10999422,12965,0,1750409795,12960.48557887,34.23966828000266,53249.60788992 2025-06-20,08:56:37.000,171,10999464,12845,0,1750409796,12960.613568759996,34.169176980001794,53249.845452 2025-06-20,08:56:38.000,171,10999428,12805,0,1750409797,12960.781976509992,34.105734810000286,53250.03410424 2025-06-20,08:56:39.000,171,10999418,12925,0,1750409798,12960.916702709997,34.01409612000134,53250.222756480005 2025-06-20,08:56:40.000,171,10999378,12765,0,1750409799,12960.936911639998,33.95770307999919,53250.49525416 2025-06-20,08:56:41.000,171,10999402,12765,0,1750409800,12960.909966400002,33.922457430002396,53250.64198368 2025-06-20,08:56:42.000,171,10999435,13005,0,1750409801,12960.950384260002,33.936555690001114,53250.86557152001 2025-06-20,08:56:43.000,171,10999439,13045,0,1750409802,12961.044692599993,33.95065394999983,53251.061210880005 2025-06-20,08:56:44.000,171,10999419,12885,0,1750409803,12961.044692599993,33.873113519999606,53251.24986312001 2025-06-20,08:56:45.000,171,10999379,12605,0,1750409804,12961.058165219998,33.81672048000473,53251.41755400001 2025-06-20,08:56:46.000,171,10999420,12845,0,1750409805,12961.051428909988,33.76737657000194,53251.60620624001 2025-06-20,08:56:47.000,171,10999386,12925,0,1750409806,12961.017747359998,33.753278310003225,53251.77389712001 2025-06-20,08:56:48.000,171,10999427,13045,0,1750409807,12960.984065809993,33.63344309999957,53251.92062664001 2025-06-20,08:56:49.000,171,10999430,12965,0,1750409808,12960.970593190003,33.520657020002545,53252.00447208 2025-06-20,08:56:50.000,171,10999412,12845,0,1750409809,12960.950384260002,33.40787093999825,53252.17216296 2025-06-20,08:56:51.000,171,10999429,12885,0,1750409810,12960.950384260002,33.344428770004015,53252.332866720004 2025-06-20,08:56:52.000,171,10999392,12685,0,1750409811,12960.943647949993,33.27393747000315,53252.41671216 2025-06-20,08:56:53.000,171,10999410,12765,0,1750409812,12960.930175330002,33.19639704000292,53252.54946744 2025-06-20,08:56:54.000,171,10999400,12605,0,1750409813,12960.943647949993,33.076561829999264,53252.65427424 2025-06-20,08:56:55.000,171,10999377,12805,0,1750409814,12960.903230089993,33.04131618000247,53252.79401664 2025-06-20,08:56:56.000,171,10999425,12805,0,1750409815,12960.795449129997,33.104758350003976,53252.8848492 2025-06-20,08:56:57.000,171,10999426,12605,0,1750409816,12960.734822339997,33.16115138999885,53252.98266888 2025-06-20,08:56:58.000,171,10999418,12765,0,1750409817,12960.721349719992,33.15410225999949,53253.09446280001 2025-06-20,08:56:59.000,171,10999431,12685,0,1750409818,12960.822394369992,33.111807480003336,53253.1992696 2025-06-20,08:57:00.000,171,10999464,12965,0,1750409819,12960.957120569998,33.14000400000077,53253.31106352001 2025-06-20,08:57:01.000,171,10999398,12645,0,1750409820,12961.186155109994,33.14705313000013,53253.457793040005 2025-06-20,08:57:02.000,171,10999418,12725,0,1750409821,12961.3815081,33.217544430001,53253.5835612 2025-06-20,08:57:03.000,171,10999409,12885,0,1750409822,12961.5835974,33.245740949998435,53253.66740664001 2025-06-20,08:57:04.000,171,10999376,12845,0,1750409823,12961.772214079996,33.33033050999802,53253.82112328 2025-06-20,08:57:05.000,171,10999393,12805,0,1750409824,12961.987776000002,33.39377267999953,53253.98182704001 2025-06-20,08:57:06.000,171,10999374,12645,0,1750409825,12962.149447440002,33.49246049999783,53254.09362096 2025-06-20,08:57:07.000,171,10999406,12965,0,1750409826,12962.095556959997,33.513607890003186,53254.247337600005 2025-06-20,08:57:08.000,171,10999358,12725,0,1750409827,12962.034930169997,33.44311659000232,53254.39406712 2025-06-20,08:57:09.000,171,10999377,12925,0,1750409828,12961.900203969992,33.35852703000273,53254.49887392 2025-06-20,08:57:10.000,171,10999362,12685,0,1750409829,12961.792423009996,33.217544430001,53254.57573224001 2025-06-20,08:57:11.000,171,10999411,12685,0,1750409830,12961.711587289996,33.05541444000119,53254.6665648 2025-06-20,08:57:12.000,171,10999404,12965,0,1750409831,12961.650960499996,32.95672662000288,53254.77835872 2025-06-20,08:57:13.000,171,10999399,12605,0,1750409832,12961.62401526,32.80164576000243,53254.81329432001 2025-06-20,08:57:14.000,171,10999356,12965,0,1750409833,12961.610542639995,32.68885967999813,53254.95303672 2025-06-20,08:57:15.000,171,10999406,12765,0,1750409834,12961.50276168,32.611319249997905,53255.04386928 2025-06-20,08:57:16.000,171,10999415,12965,0,1750409835,12961.37477178999,32.56197534000239,53255.12771472001 2025-06-20,08:57:17.000,171,10999417,13005,0,1750409836,12961.219836659999,32.57607360000111,53255.17662456001 2025-06-20,08:57:18.000,171,10999370,12845,0,1750409837,12961.172682489989,32.611319249997905,53255.23252152 2025-06-20,08:57:19.000,171,10999435,12725,0,1750409838,12961.105319389993,32.64656490000198,53255.26047 2025-06-20,08:57:20.000,171,10999421,12845,0,1750409839,12961.031219979988,32.611319249997905,53255.372263920006 2025-06-20,08:57:21.000,171,10999373,12685,0,1750409840,12960.990802120003,32.491484040001524,53255.40719952 2025-06-20,08:57:22.000,171,10999441,12925,0,1750409841,12960.957120569998,32.39984535000258,53255.470083600005 2025-06-20,08:57:23.000,171,10999371,12845,0,1750409842,12960.957120569998,32.294108400004916,53255.5050192 2025-06-20,08:57:24.000,171,10999427,12965,0,1750409843,12960.943647949993,32.195420579999336,53255.53296768001 2025-06-20,08:57:25.000,171,10999397,12765,0,1750409844,12960.977329499998,32.13902754000446,53255.66572296 2025-06-20,08:57:26.000,171,10999376,12965,0,1750409845,12961.031219979988,32.09673276000103,53255.72161992 2025-06-20,08:57:27.000,171,10999360,12965,0,1750409846,12961.098583079998,32.08968363000167,53255.81245248 2025-06-20,08:57:28.000,171,10999396,12685,0,1750409847,12961.226572969994,32.04033971999888,53255.84040096 2025-06-20,08:57:29.000,171,10999384,12845,0,1750409848,12961.32088131,32.04033971999888,53255.959182 2025-06-20,08:57:30.000,171,10999384,12805,0,1750409849,12961.287199759994,32.01214320000145,53256.03604032001 2025-06-20,08:57:31.000,171,10999376,12765,0,1750409850,12961.186155109994,31.962799289998657,53256.091937280005 2025-06-20,08:57:32.000,171,10999381,12765,0,1750409851,12961.051428909988,31.88525885999843,53256.14783424 2025-06-20,08:57:33.000,171,10999368,12925,0,1750409852,12960.957120569998,31.81476756000484,53256.20373120001 2025-06-20,08:57:34.000,171,10999368,12765,0,1750409853,12960.815658059997,31.659686700004386,53256.31552512 2025-06-20,08:57:35.000,171,10999392,12805,0,1750409854,12960.640513999992,31.52575323000201,53256.42033192001 2025-06-20,08:57:36.000,171,10999375,12885,0,1750409855,12960.46536994,31.363623240002198,53256.46924176001 2025-06-20,08:57:37.000,171,10999372,12605,0,1750409856,12960.29696218999,31.28608281000197,53256.50417736 2025-06-20,08:57:38.000,171,10999372,12965,0,1750409857,12960.14202706,31.173296729997674,53256.53212584 2025-06-20,08:57:39.000,171,10999399,12725,0,1750409858,12960.03424609999,31.145100210000237,53256.546100080006 2025-06-20,08:57:40.000,171,10999377,12885,0,1750409859,12959.939937759998,31.159198469998955,53256.60199704 2025-06-20,08:57:41.000,171,10999391,12725,0,1750409860,12959.933201449989,31.194444120003027,53256.66488112001 2025-06-20,08:57:42.000,171,10999425,12805,0,1750409861,12960.014037169989,31.264935420003894,53256.69981672 2025-06-20,08:57:43.000,171,10999386,12685,0,1750409862,12960.014037169989,31.201493250002386,53256.73475232001 2025-06-20,08:57:44.000,171,10999436,12645,0,1750409863,12960.047718719994,31.1169036900028,53256.77667504 2025-06-20,08:57:45.000,171,10999408,12605,0,1750409864,12960.12181813,31.039363260002574,53256.83257200001 2025-06-20,08:57:46.000,171,10999353,12965,0,1750409865,12960.18244492,30.982970220000425,53256.95834016 2025-06-20,08:57:47.000,171,10999393,12645,0,1750409866,12960.21612646999,30.9054297900002,53256.993275759996 2025-06-20,08:57:48.000,171,10999362,12685,0,1750409867,12960.229599089995,30.856085880004684,53257.028211360004 2025-06-20,08:57:49.000,171,10999398,12605,0,1750409868,12960.22286278,30.813791100001254,53257.14000528001 2025-06-20,08:57:50.000,171,10999367,12965,0,1750409869,12960.12181813,30.757398059999105,53257.216863600006 2025-06-20,08:57:51.000,171,10999383,12885,0,1750409870,12960.081400269999,30.679857629998878,53257.30070904 2025-06-20,08:57:52.000,171,10999384,12765,0,1750409871,12960.020773479999,30.637562850002723,53257.33564464001 2025-06-20,08:57:53.000,171,10999364,12685,0,1750409872,12960.000564549999,30.67280849999952,53257.44045144 2025-06-20,08:57:54.000,171,10999386,12645,0,1750409873,12959.939937759998,30.764447189998464,53257.52429688001 2025-06-20,08:57:55.000,171,10999387,12805,0,1750409874,12959.919728829998,30.806741970001895,53257.5662196 2025-06-20,08:57:56.000,171,10999400,12885,0,1750409875,12959.960146689999,30.778545450004458,53257.67102640001 2025-06-20,08:57:57.000,171,10999402,12605,0,1750409876,12959.993828239989,30.750348929999745,53257.705962 2025-06-20,08:57:58.000,171,10999403,12725,0,1750409877,12959.980355619999,30.736250670001027,53257.82474304 2025-06-20,08:57:59.000,171,10999381,12965,0,1750409878,12960.047718719994,30.70805415000359,53257.90160136 2025-06-20,08:58:00.000,171,10999370,12925,0,1750409879,12960.15549967999,30.693955890004872,53257.99942104 2025-06-20,08:58:01.000,171,10999357,12845,0,1750409880,12960.189181229995,30.623464590004005,53258.02736952001 2025-06-20,08:58:02.000,171,10999404,13285,0,1750409881,12960.31717111999,30.60936632999801,53258.09724072001 2025-06-20,08:58:03.000,171,10999441,12725,0,1750409882,12960.33738004999,30.567071550001856,53258.25794448 2025-06-20,08:58:04.000,171,10999393,12845,0,1750409883,12960.33738004999,30.48953112000163,53258.28589296 2025-06-20,08:58:05.000,171,10999370,12765,0,1750409884,12960.39800683999,30.468383730003552,53258.46057096001 2025-06-20,08:58:06.000,171,10999347,12845,0,1750409885,12960.40474315,30.419039820000762,53258.50249368 2025-06-20,08:58:07.000,171,10999382,13045,0,1750409886,12960.350852669995,30.383794170003966,53258.586339120004 2025-06-20,08:58:08.000,171,10999397,12645,0,1750409887,12960.25654432999,30.383794170003966,53258.69813304001 2025-06-20,08:58:09.000,171,10999387,12605,0,1750409888,12960.18244492,30.390843300003326,53258.7889656 2025-06-20,08:58:10.000,171,10999362,12845,0,1750409889,12960.15549967999,30.362646779998613,53258.79595272001 2025-06-20,08:58:11.000,171,10999412,12765,0,1750409890,12960.17570860999,30.278057219999027,53258.921720880004 2025-06-20,08:58:12.000,171,10999390,12805,0,1750409891,12960.18244492,30.214615050004795,53258.9985792 2025-06-20,08:58:13.000,171,10999372,12885,0,1750409892,12960.229599089995,30.214615050004795,53259.04748904 2025-06-20,08:58:14.000,171,10999406,13005,0,1750409893,12960.19591753999,30.08773071000178,53259.159282960005 2025-06-20,08:58:15.000,171,10999365,12645,0,1750409894,12960.20265385,29.960846369998762,53259.2431284 2025-06-20,08:58:16.000,171,10999369,12765,0,1750409895,12960.229599089995,29.79166724999959,53259.23614128 2025-06-20,08:58:17.000,171,10999362,12965,0,1750409896,12960.20265385,29.707077690000006,53259.31998672001 2025-06-20,08:58:18.000,171,10999430,12765,0,1750409897,12960.148763369994,29.636586389999138,53259.46671624001 2025-06-20,08:58:19.000,171,10999443,13125,0,1750409898,12960.108345509994,29.474456399999326,53259.57152304 2025-06-20,08:58:20.000,171,10999373,12685,0,1750409899,12960.040982409999,29.333473800004867,53259.64838136 2025-06-20,08:58:21.000,171,10999424,12885,0,1750409900,12960.05445502999,29.199540330002492,53259.71825256 2025-06-20,08:58:22.000,171,10999420,12765,0,1750409901,12959.906256209993,29.079705119998835,53259.77414952001 2025-06-20,08:58:23.000,171,10999374,12925,0,1750409902,12959.758057389998,28.945771650003735,53259.88594344 2025-06-20,08:58:24.000,171,10999406,12845,0,1750409903,12959.623331189992,28.832985569999437,53259.9069048 2025-06-20,08:58:25.000,171,10999394,13165,0,1750409904,12959.522286539992,28.76249426999857,53259.997737360005 2025-06-20,08:58:26.000,171,10999428,12925,0,1750409905,12959.441450819992,28.720199490002415,53260.02568584 2025-06-20,08:58:27.000,171,10999385,12765,0,1750409906,12959.380824029991,28.734297750001133,53260.08856992001 2025-06-20,08:58:28.000,171,10999397,12645,0,1750409907,12959.25957044999,28.76954339999793,53260.116518400006 2025-06-20,08:58:29.000,171,10999396,12805,0,1750409908,12959.252834139996,28.74839600999985,53260.2213252 2025-06-20,08:58:30.000,171,10999413,13045,0,1750409909,12959.293251999996,28.692002969997702,53260.2911964 2025-06-20,08:58:31.000,171,10999375,12885,0,1750409910,12959.374087719996,28.699052100004337,53260.31215776 2025-06-20,08:58:32.000,171,10999384,12725,0,1750409911,12959.502077609992,28.656757320000906,53260.402990320006 2025-06-20,08:58:33.000,171,10999394,12765,0,1750409912,12959.596385949997,28.663806450000266,53260.4658744 2025-06-20,08:58:34.000,171,10999401,12845,0,1750409913,12959.657012739997,28.62856080000347,53260.63356528 2025-06-20,08:58:35.000,171,10999373,12845,0,1750409914,12959.778266319998,28.5933151499994,53260.619591040006 2025-06-20,08:58:36.000,171,10999368,12765,0,1750409915,12959.973619309989,28.5933151499994,53260.717410720004 2025-06-20,08:58:37.000,171,10999354,12685,0,1750409916,12960.15549967999,28.670855579999625,53260.80125616 2025-06-20,08:58:38.000,171,10999415,12925,0,1750409917,12960.270016949995,28.706101230003696,53260.92702432001 2025-06-20,08:58:39.000,171,10999384,12925,0,1750409918,12960.35758897999,28.783641660003923,53261.04580536001 2025-06-20,08:58:40.000,171,10999399,12925,0,1750409919,12960.42495208,28.76954339999793,53261.16458640001 2025-06-20,08:58:41.000,171,10999417,12725,0,1750409920,12960.40474315,28.684953839998343,53261.290354560006 2025-06-20,08:58:42.000,171,10999404,12885,0,1750409921,12960.391270529995,28.607413409998117,53261.39516136 2025-06-20,08:58:43.000,171,10999369,12525,0,1750409922,12960.371061599995,28.536922110004525,53261.49298104 2025-06-20,08:58:44.000,171,10999426,12685,0,1750409923,12960.330643739995,28.480529070002376,53261.59778784001 2025-06-20,08:58:45.000,171,10999343,12925,0,1750409924,12960.249808019995,28.494627330001094,53261.70958176 2025-06-20,08:58:46.000,171,10999436,12605,0,1750409925,12960.16223599,28.452332549997664,53261.76547872001 2025-06-20,08:58:47.000,171,10999377,13085,0,1750409926,12960.108345509994,28.417086900000868,53261.90522112001 2025-06-20,08:58:48.000,171,10999381,12605,0,1750409927,12960.027509789994,28.424136030000227,53261.91919536 2025-06-20,08:58:49.000,171,10999379,12805,0,1750409928,12959.987091929994,28.33954647000064,53262.058937760004 2025-06-20,08:58:50.000,171,10999368,12925,0,1750409929,12959.879310969998,28.269055169999774,53262.09387336 2025-06-20,08:58:51.000,171,10999373,12845,0,1750409930,12959.785002629993,28.205612999998266,53262.08688624 2025-06-20,08:58:52.000,171,10999418,12925,0,1750409931,12959.697430599997,28.092826920001244,53262.177718800005 2025-06-20,08:58:53.000,171,10999367,12845,0,1750409932,12959.576177019997,28.008237360001658,53262.25457712 2025-06-20,08:58:54.000,171,10999388,12765,0,1750409933,12959.636803809997,27.902500410003995,53262.31746120001 2025-06-20,08:58:55.000,171,10999408,12965,0,1750409934,12959.758057389998,27.860205630000564,53262.36637104001 2025-06-20,08:58:56.000,171,10999404,12725,0,1750409935,12959.933201449989,27.88135301999864,53262.42925512 2025-06-20,08:58:57.000,171,10999415,12885,0,1750409936,12959.987091929994,27.902500410003995,53262.54104904 2025-06-20,08:58:58.000,171,10999383,13045,0,1750409937,12959.960146689999,27.93069693000143,53262.5270748 2025-06-20,08:58:59.000,171,10999418,12965,0,1750409938,12960.014037169989,27.94479519000015,53262.610920240004 2025-06-20,08:59:00.000,171,10999400,12725,0,1750409939,12960.11508181999,27.93774606000079,53262.680791440005 2025-06-20,08:59:01.000,171,10999367,12925,0,1750409940,12960.249808019995,28.050532139997813,53262.778611120004 2025-06-20,08:59:02.000,171,10999388,12925,0,1750409941,12960.36432529,28.149219960003393,53262.84149520001 2025-06-20,08:59:03.000,171,10999401,12925,0,1750409942,12960.41821576999,28.269055169999774,53262.946302000004 2025-06-20,08:59:04.000,171,10999396,12925,0,1750409943,12960.499051489991,28.40298864000215,53263.10001864 2025-06-20,08:59:05.000,171,10999363,12765,0,1750409944,12960.606832450001,28.508725589999813,53263.16988984 2025-06-20,08:59:06.000,171,10999353,12725,0,1750409945,12960.721349719992,28.57216776000132,53263.22578680001 2025-06-20,08:59:07.000,171,10999367,12965,0,1750409946,12960.842603299992,28.656757320000906,53263.37950344 2025-06-20,08:59:08.000,171,10999385,12845,0,1750409947,12961.031219979988,28.76249426999857,53263.47732312 2025-06-20,08:59:09.000,171,10999408,12845,0,1750409948,12961.280463449999,28.81183818000136,53263.58212992001 2025-06-20,08:59:10.000,171,10999367,12805,0,1750409949,12961.44213489,28.81183818000136,53263.7148852 2025-06-20,08:59:11.000,171,10999396,12845,0,1750409950,12961.60380633,28.882329480002227,53263.86161472 2025-06-20,08:59:12.000,171,10999359,12645,0,1750409951,12961.70485098,28.910525999999663,53264.00834424 2025-06-20,08:59:13.000,171,10999413,12765,0,1750409952,12961.805895630001,28.910525999999663,53264.14808664 2025-06-20,08:59:14.000,171,10999426,12725,0,1750409953,12961.886731350001,28.882329480002227,53264.29481616 2025-06-20,08:59:15.000,171,10999440,12685,0,1750409954,12961.947358140002,28.882329480002227,53264.38564872 2025-06-20,08:59:16.000,171,10999385,12605,0,1750409955,12961.967567070002,28.81183818000136,53264.53237824 2025-06-20,08:59:17.000,171,10999375,13165,0,1750409956,12962.041666479992,28.840034699998796,53264.6581464 2025-06-20,08:59:18.000,171,10999396,12925,0,1750409957,12962.021457549992,28.825936440000078,53264.7280176 2025-06-20,08:59:19.000,171,10999453,12885,0,1750409958,12962.014721239997,28.76954339999793,53264.811863040006 2025-06-20,08:59:20.000,171,10999395,12845,0,1750409959,12962.082084339992,28.720199490002415,53265.00051528001 2025-06-20,08:59:21.000,171,10999375,12765,0,1750409960,12962.102293269993,28.692002969997702,53265.08436072 2025-06-20,08:59:22.000,171,10999383,12965,0,1750409961,12962.230283159988,28.649708190001547,53265.20314176 2025-06-20,08:59:23.000,171,10999408,12925,0,1750409962,12962.311118879988,28.607413409998117,53265.33589704001 2025-06-20,08:59:24.000,171,10999371,12965,0,1750409963,12962.378481979998,28.52282384999853,53265.40576824001 2025-06-20,08:59:25.000,171,10999351,13125,0,1750409964,12962.398690909999,28.417086900000868,53265.52454928001 2025-06-20,08:59:26.000,171,10999398,12965,0,1750409965,12962.445845079994,28.33954647000064,53265.66429168 2025-06-20,08:59:27.000,171,10999372,12605,0,1750409966,12962.55362603999,28.36069385999872,53265.80403408 2025-06-20,08:59:28.000,171,10999398,12805,0,1750409967,12962.688352239995,28.381841250004072,53265.89486664 2025-06-20,08:59:29.000,171,10999397,13085,0,1750409968,12962.748979029995,28.40298864000215,53266.00666056001 2025-06-20,08:59:30.000,171,10999432,12805,0,1750409969,12962.81634212999,28.35364472999936,53266.10448024001 2025-06-20,08:59:31.000,171,10999378,12965,0,1750409970,12962.84328737,28.318399080002564,53266.2302484 2025-06-20,08:59:32.000,171,10999364,12525,0,1750409971,12962.75571533999,28.262006040000415,53266.31409384001 2025-06-20,08:59:33.000,171,10999365,13085,0,1750409972,12962.661407,28.191514739999548,53266.418900640005 2025-06-20,08:59:34.000,171,10999385,12885,0,1750409973,12962.61425282999,28.156269090002752,53266.48178472001 2025-06-20,08:59:35.000,171,10999373,12845,0,1750409974,12962.56036235,28.099876050000603,53266.586591520005 2025-06-20,08:59:36.000,171,10999373,12805,0,1750409975,12962.459317699999,28.064630400003807,53266.635501360004 2025-06-20,08:59:37.000,171,10999395,12725,0,1750409976,12962.371745669989,28.015286490001017,53266.73332104 2025-06-20,08:59:38.000,171,10999439,12845,0,1750409977,12962.297646259998,27.93774606000079,53266.77524376001 2025-06-20,08:59:39.000,171,10999381,12645,0,1750409978,12962.142711129993,27.909549540003354,53266.88703768 2025-06-20,08:59:40.000,171,10999395,12885,0,1750409979,12962.014721239997,27.895451280004636,53266.90799904 2025-06-20,08:59:41.000,171,10999436,12965,0,1750409980,12961.933885519997,27.88135301999864,53266.9988316 2025-06-20,08:59:42.000,171,10999403,12805,0,1750409981,12961.900203969992,27.846107370001846,53267.06171568001 2025-06-20,08:59:43.000,171,10999402,12925,0,1750409982,12961.879995039992,27.81791085000441,53267.138574000004 2025-06-20,08:59:44.000,171,10999423,12845,0,1750409983,12961.873258729996,27.839058240002487,53267.1735096 2025-06-20,08:59:45.000,171,10999417,12605,0,1750409984,12961.893467659997,27.853156500001205,53267.25036792001 2025-06-20,08:59:46.000,171,10999347,12725,0,1750409985,12961.846313490001,27.810861719997774,53267.29927776001 2025-06-20,08:59:47.000,171,10999391,12805,0,1750409986,12961.758741459991,27.796763459999056,53267.34818760001 2025-06-20,08:59:48.000,171,10999389,12725,0,1750409987,12961.69811466999,27.77561607000098,53267.473955760004 2025-06-20,08:59:49.000,171,10999444,12765,0,1750409988,12961.70485098,27.71922302999883,53267.543826960005 2025-06-20,08:59:50.000,171,10999447,12845,0,1750409989,12961.738532529991,27.676928250002675,53267.606711039996 2025-06-20,08:59:51.000,171,10999382,13045,0,1750409990,12961.805895630001,27.634633469999244,53267.6975436 2025-06-20,08:59:52.000,171,10999423,13045,0,1750409991,12961.886731350001,27.691026510001393,53267.78138904001 2025-06-20,08:59:53.000,171,10999367,13005,0,1750409992,12962.041666479992,27.76856694000162,53267.90017008001 2025-06-20,08:59:54.000,171,10999407,12885,0,1750409993,12962.196601609998,27.810861719997774,53267.99100264001 2025-06-20,08:59:55.000,171,10999449,12805,0,1750409994,12962.263964709993,27.82495998000377,53268.095809440005 2025-06-20,08:59:56.000,171,10999405,12805,0,1750409995,12962.277437329998,27.839058240002487,53268.1517064 2025-06-20,08:59:57.000,171,10999399,12845,0,1750409996,12962.237019469998,27.895451280004636,53268.34734576 2025-06-20,08:59:58.000,171,10999412,12845,0,1750409997,12962.189865300003,27.972991710004862,53268.50804952 2025-06-20,08:59:59.000,171,10999387,12685,0,1750409998,12962.115765889997,28.015286490001017,53268.57093360001 2025-06-20,09:00:00.000,171,10999415,12805,0,1750409999,12962.001248619992,27.965942579998227,53268.65477904 2025-06-20,09:00:01.000,171,10999391,12925,0,1750410000,12962.007984930002,27.93774606000079,53268.836444160006 2025-06-20,09:00:02.000,171,10999411,12845,0,1750410001,12962.075348029997,27.902500410003995,53268.90631536001 2025-06-20,09:00:03.000,171,10999402,13045,0,1750410002,12962.048402790002,27.860205630000564,53269.01810928 2025-06-20,09:00:04.000,171,10999433,12765,0,1750410003,12962.082084339992,27.860205630000564,53269.13689032 2025-06-20,09:00:05.000,171,10999408,13045,0,1750410004,12962.041666479992,27.860205630000564,53269.27663272 2025-06-20,09:00:06.000,171,10999406,12765,0,1750410005,12962.014721239997,27.88135301999864,53269.35349104 2025-06-20,09:00:07.000,171,10999400,13125,0,1750410006,12962.082084339992,27.93774606000079,53269.49323344 2025-06-20,09:00:08.000,171,10999418,12805,0,1750410007,12962.237019469998,28.015286490001017,53269.59105312 2025-06-20,09:00:09.000,171,10999368,12845,0,1750410008,12962.432372459989,28.135121700004674,53269.68188568 2025-06-20,09:00:10.000,171,10999433,12925,0,1750410009,12962.519944489999,28.332497340001282,53269.821628080004 2025-06-20,09:00:11.000,171,10999383,13125,0,1750410010,12962.567098659994,28.480529070002376,53269.95438336 2025-06-20,09:00:12.000,171,10999382,12645,0,1750410011,12962.62098914,28.558069500002603,53270.11508712 2025-06-20,09:00:13.000,171,10999359,12805,0,1750410012,12962.64119807,28.642659060002188,53270.282778 2025-06-20,09:00:14.000,171,10999338,13285,0,1750410013,12962.70182486,28.649708190001547,53270.38059768 2025-06-20,09:00:15.000,171,10999408,12845,0,1750410014,12962.80286951,28.5933151499994,53270.50636584001 2025-06-20,09:00:16.000,171,10999395,12805,0,1750410015,12962.8634963,28.508725589999813,53270.681043840006 2025-06-20,09:00:17.000,171,10999405,12765,0,1750410016,12962.92412309,28.431185159999586,53270.78585064 2025-06-20,09:00:18.000,171,10999394,13005,0,1750410017,12962.991486189996,28.438234289998945,53270.89065744001 2025-06-20,09:00:19.000,171,10999420,13045,0,1750410018,12963.079058219992,28.424136030000227,53271.065335440006 2025-06-20,09:00:20.000,171,10999397,12805,0,1750410019,12963.079058219992,28.39593951000279,53271.17014224 2025-06-20,09:00:21.000,171,10999425,12845,0,1750410020,12963.139685009992,28.283153429998492,53271.30988464 2025-06-20,09:00:22.000,171,10999413,12805,0,1750410021,12963.139685009992,28.18446561000019,53271.44263992001 2025-06-20,09:00:23.000,171,10999415,12965,0,1750410022,12963.227257040002,28.085777790001885,53271.61033080001 2025-06-20,09:00:24.000,171,10999422,12805,0,1750410023,12963.274411209997,28.099876050000603,53271.666227760004 2025-06-20,09:00:25.000,171,10999421,12605,0,1750410024,12963.348510620002,28.142170830004034,53271.8199444 2025-06-20,09:00:26.000,171,10999409,12965,0,1750410025,12963.415873719998,28.099876050000603,53271.94571256001 2025-06-20,09:00:27.000,171,10999430,13005,0,1750410026,12963.463027889993,28.043483009998454,53272.03654512 2025-06-20,09:00:28.000,171,10999449,12845,0,1750410027,12963.489973129988,28.0011882300023,53272.18327464001 2025-06-20,09:00:29.000,171,10999382,12885,0,1750410028,12963.429346339988,27.965942579998227,53272.31602992 2025-06-20,09:00:30.000,171,10999400,12645,0,1750410029,12963.361983239993,27.874303889999283,53272.44179808 2025-06-20,09:00:31.000,171,10999408,12685,0,1750410030,12963.321565379993,27.81791085000441,53272.51166928 2025-06-20,09:00:32.000,171,10999370,12605,0,1750410031,12963.200311799992,27.733321290004824,53272.61647608001 2025-06-20,09:00:33.000,171,10999421,12725,0,1750410032,12963.031904049996,27.641682599998603,53272.70730864 2025-06-20,09:00:34.000,171,10999454,12965,0,1750410033,12962.951068329996,27.52889652000158,53272.80512832 2025-06-20,09:00:35.000,171,10999438,12685,0,1750410034,12962.92412309,27.430208700003277,53272.92390936 2025-06-20,09:00:36.000,171,10999444,12685,0,1750410035,12962.98474988,27.394963049999205,53273.00076768001 2025-06-20,09:00:37.000,171,10999373,12965,0,1750410036,12963.004958810001,27.36676653000177,53273.09160024 2025-06-20,09:00:38.000,171,10999412,12965,0,1750410037,12963.031904049996,27.324471749998338,53273.20339416 2025-06-20,09:00:39.000,171,10999403,12485,0,1750410038,12963.004958810001,27.253980450004747,53273.35012368 2025-06-20,09:00:40.000,171,10999419,12885,0,1750410039,12962.92412309,27.148243499999808,53273.38505928001 2025-06-20,09:00:41.000,171,10999393,12885,0,1750410040,12962.8634963,27.09185045999766,53273.510827440005 2025-06-20,09:00:42.000,171,10999402,12805,0,1750410041,12962.88370523,26.993162639999355,53273.59467288 2025-06-20,09:00:43.000,171,10999439,12885,0,1750410042,12962.870232609996,26.91562220999913,53273.7064668 2025-06-20,09:00:44.000,171,10999428,12925,0,1750410043,12962.951068329996,26.90857307999977,53273.776338 2025-06-20,09:00:45.000,171,10999429,12965,0,1750410044,12963.038640359991,26.873327430002973,53273.90909328001 2025-06-20,09:00:46.000,171,10999382,12765,0,1750410045,12963.092530839996,26.89447482000105,53274.034861440006 2025-06-20,09:00:47.000,171,10999354,13005,0,1750410046,12963.025167740001,26.880376560002333,53274.11171976 2025-06-20,09:00:48.000,171,10999389,12845,0,1750410047,12963.085794530001,26.866278300003614,53274.22351368001 2025-06-20,09:00:49.000,171,10999459,12925,0,1750410048,12963.058849289991,26.78168874000403,53274.36325608001 2025-06-20,09:00:50.000,171,10999425,12965,0,1750410049,12963.079058219992,26.704148310003802,53274.48902424001 2025-06-20,09:00:51.000,171,10999428,13005,0,1750410050,12963.126212390001,26.697099180004443,53274.62177952 2025-06-20,09:00:52.000,171,10999380,12605,0,1750410051,12963.153157629997,26.626607880003576,53274.754534800006 2025-06-20,09:00:53.000,171,10999424,12645,0,1750410052,12963.139685009992,26.612509620004857,53274.83838024 2025-06-20,09:00:54.000,171,10999429,12885,0,1750410053,12963.139685009992,26.577263970000786,53275.01305824001 2025-06-20,09:00:55.000,171,10999404,12965,0,1750410054,12963.139685009992,26.513821799999278,53275.11087792001 2025-06-20,09:00:56.000,171,10999448,12805,0,1750410055,12963.207048110002,26.464477890003764,53275.22267184 2025-06-20,09:00:57.000,171,10999385,12645,0,1750410056,12963.274411209997,26.422183110000333,53275.34145288 2025-06-20,09:00:58.000,171,10999454,12965,0,1750410057,12963.368719550002,26.379888330004178,53275.46023392 2025-06-20,09:00:59.000,171,10999433,12765,0,1750410058,12963.415873719998,26.37283920000482,53275.54407936001 2025-06-20,09:01:00.000,171,10999460,12845,0,1750410059,12963.442818959993,26.30234790000395,53275.760680080006 2025-06-20,09:01:01.000,171,10999424,12605,0,1750410060,12963.496709439998,26.25300399000116,53275.88644824 2025-06-20,09:01:02.000,171,10999445,12765,0,1750410061,12963.591017779989,26.20366007999837,53275.977280800005 2025-06-20,09:01:03.000,171,10999455,12885,0,1750410062,12963.73248028999,26.224807470003725,53276.15894592 2025-06-20,09:01:04.000,171,10999446,12765,0,1750410063,12963.867206489995,26.20366007999837,53276.25676560001 2025-06-20,09:01:05.000,171,10999435,12965,0,1750410064,12963.96151483,26.21070920999773,53276.410482240004 2025-06-20,09:01:06.000,171,10999386,12685,0,1750410065,12964.03561423999,26.25300399000116,53276.578173120004 2025-06-20,09:01:07.000,171,10999437,12645,0,1750410066,12964.08276841,26.288249639997957,53276.72490264 2025-06-20,09:01:08.000,171,10999467,12605,0,1750410067,12964.11644995999,26.344642680000106,53276.89958064 2025-06-20,09:01:09.000,171,10999418,12925,0,1750410068,12964.197285679991,26.401035720002255,53277.01836168 2025-06-20,09:01:10.000,171,10999454,12565,0,1750410069,12964.332011879997,26.513821799999278,53277.1650912 2025-06-20,09:01:11.000,171,10999440,12605,0,1750410070,12964.460001769992,26.612509620004857,53277.3747048 2025-06-20,09:01:12.000,171,10999374,12805,0,1750410071,12964.574519039998,26.746443089999957,53277.549382799996 2025-06-20,09:01:13.000,171,10999435,12445,0,1750410072,12964.763135719993,26.873327430002973,53277.68213808 2025-06-20,09:01:14.000,171,10999482,12845,0,1750410073,12964.93154346999,26.95791699000256,53277.91271304001 2025-06-20,09:01:15.000,171,10999427,13005,0,1750410074,12964.97869764,27.056604810000863,53278.052455439996 2025-06-20,09:01:16.000,171,10999424,12885,0,1750410075,12965.05953336,27.12709611000173,53278.30399176 2025-06-20,09:01:17.000,171,10999424,13045,0,1750410076,12965.14036908,27.204636540001957,53278.43674704001 2025-06-20,09:01:18.000,171,10999461,12685,0,1750410077,12965.31551313999,27.239882189998752,53278.62539928 2025-06-20,09:01:19.000,171,10999488,12925,0,1750410078,12965.389612549996,27.225783930000034,53278.828025760005 2025-06-20,09:01:20.000,171,10999415,12965,0,1750410079,12965.456975649991,27.19053828000324,53279.058600719996 2025-06-20,09:01:21.000,171,10999482,12605,0,1750410080,12965.524338750001,27.17644002000452,53279.17039464 2025-06-20,09:01:22.000,171,10999387,12965,0,1750410081,12965.605174470002,27.155292629999167,53279.40795672 2025-06-20,09:01:23.000,171,10999413,12725,0,1750410082,12965.665801260002,27.105948720003653,53279.61058320001 2025-06-20,09:01:24.000,171,10999445,12765,0,1750410083,12965.598438159992,26.993162639999355,53279.7503256 2025-06-20,09:01:25.000,171,10999463,12965,0,1750410084,12965.632119709997,26.89447482000105,53279.980900560004 2025-06-20,09:01:26.000,171,10999402,13085,0,1750410085,12965.645592330002,26.831032649999543,53280.19750128 2025-06-20,09:01:27.000,171,10999378,12765,0,1750410086,12965.665801260002,26.802836130002106,53280.32326944 2025-06-20,09:01:28.000,171,10999390,12925,0,1750410087,12965.733164359997,26.795787000002747,53280.49096032 2025-06-20,09:01:29.000,171,10999437,12885,0,1750410088,12965.820736389993,26.831032649999543,53280.63070272 2025-06-20,09:01:30.000,171,10999441,13125,0,1750410089,12965.935253659998,26.823983520000183,53280.819354960004 2025-06-20,09:01:31.000,171,10999440,12885,0,1750410090,12966.090188789989,26.788737870003388,53280.98005872001 2025-06-20,09:01:32.000,171,10999401,12885,0,1750410091,12966.164288199994,26.823983520000183,53281.14774960001 2025-06-20,09:01:33.000,171,10999428,12565,0,1750410092,12966.19123343999,26.823983520000183,53281.37832456 2025-06-20,09:01:34.000,171,10999455,12605,0,1750410093,12966.23165129999,26.880376560002333,53281.55300256001 2025-06-20,09:01:35.000,171,10999480,12645,0,1750410094,12966.265332849995,26.90857307999977,53281.7416548 2025-06-20,09:01:36.000,171,10999429,12765,0,1750410095,12966.265332849995,26.929720469997847,53281.8813972 2025-06-20,09:01:37.000,171,10999410,12685,0,1750410096,12966.224914989994,26.95791699000256,53282.05607520001 2025-06-20,09:01:38.000,171,10999422,12845,0,1750410097,12966.204706059994,26.972015250001277,53282.23774032 2025-06-20,09:01:39.000,171,10999445,12965,0,1750410098,12966.17102450999,26.94381873000384,53282.349534240006 2025-06-20,09:01:40.000,171,10999424,12605,0,1750410099,12966.090188789989,26.922671339998487,53282.5451736 2025-06-20,09:01:41.000,171,10999419,12765,0,1750410100,12966.069979859989,26.90857307999977,53282.663954640004 2025-06-20,09:01:42.000,171,10999421,12685,0,1750410101,12966.069979859989,26.89447482000105,53282.83863264 2025-06-20,09:01:43.000,171,10999434,12965,0,1750410102,12966.103661409994,26.880376560002333,53282.98536216 2025-06-20,09:01:44.000,171,10999429,13045,0,1750410103,12966.17776082,26.90152395000041,53283.13209168001 2025-06-20,09:01:45.000,171,10999428,12965,0,1750410104,12966.23165129999,26.89447482000105,53283.306769680006 2025-06-20,09:01:46.000,171,10999431,12885,0,1750410105,12966.23165129999,26.88742569000169,53283.404589360005 2025-06-20,09:01:47.000,171,10999423,12885,0,1750410106,12966.325959639995,26.802836130002106,53283.51638328001 2025-06-20,09:01:48.000,171,10999469,12685,0,1750410107,12966.406795359995,26.71824657000252,53283.76093248001 2025-06-20,09:01:49.000,171,10999421,12725,0,1750410108,12966.487631079995,26.626607880003576,53283.86573928 2025-06-20,09:01:50.000,171,10999408,12805,0,1750410109,12966.669511449996,26.633657010002935,53283.98452032 2025-06-20,09:01:51.000,171,10999420,12765,0,1750410110,12966.757083479992,26.626607880003576,53284.11028848 2025-06-20,09:01:52.000,171,10999443,12645,0,1750410111,12966.851391819997,26.647755270001653,53284.30592784001 2025-06-20,09:01:53.000,171,10999426,12805,0,1750410112,12966.932227539997,26.68300091999845,53284.42470888 2025-06-20,09:01:54.000,171,10999409,12525,0,1750410113,12966.972645399997,26.67595178999909,53284.59239976 2025-06-20,09:01:55.000,171,10999420,12725,0,1750410114,12966.878337059992,26.68300091999845,53284.697206560006 2025-06-20,09:01:56.000,171,10999395,12565,0,1750410115,12966.831182889997,26.66185353000037,53284.83694896001 2025-06-20,09:01:57.000,171,10999406,13085,0,1750410116,12966.891809679997,26.697099180004443,53285.00463984001 2025-06-20,09:01:58.000,171,10999423,12765,0,1750410117,12967.013063259998,26.67595178999909,53285.0954724 2025-06-20,09:01:59.000,171,10999392,12765,0,1750410118,12967.107371599988,26.71824657000252,53285.29111176001 2025-06-20,09:02:00.000,171,10999438,12885,0,1750410119,12967.188207319989,26.767590479998034,53285.38194432 2025-06-20,09:02:01.000,171,10999369,12565,0,1750410120,12967.262306729994,26.73234483000124,53285.5496352 2025-06-20,09:02:02.000,171,10999411,12725,0,1750410121,12967.363351379994,26.697099180004443,53285.71033896 2025-06-20,09:02:03.000,171,10999442,12885,0,1750410122,12967.47113233999,26.66890265999973,53285.86405560001 2025-06-20,09:02:04.000,171,10999421,12765,0,1750410123,12967.47113233999,26.66890265999973,53285.99681088 2025-06-20,09:02:05.000,171,10999406,12725,0,1750410124,12967.43745079,26.654804400001012,53286.12956616001 2025-06-20,09:02:06.000,171,10999398,12765,0,1750410125,12967.45765972,26.690050049997808,53286.26930856 2025-06-20,09:02:07.000,171,10999382,12965,0,1750410126,12967.43071447999,26.71119744000316,53286.423025200005 2025-06-20,09:02:08.000,171,10999387,12605,0,1750410127,12967.41050554999,26.71824657000252,53286.55578048 2025-06-20,09:02:09.000,171,10999430,12965,0,1750410128,12967.43071447999,26.73234483000124,53286.68154864001 2025-06-20,09:02:10.000,171,10999418,12965,0,1750410129,12967.45765972,26.739393960000598,53286.8422524 2025-06-20,09:02:11.000,171,10999404,12605,0,1750410130,12967.45092340999,26.72529570000188,53286.975007680005 2025-06-20,09:02:12.000,171,10999450,13005,0,1750410131,12967.39703293,26.640706140002294,53287.12872432 2025-06-20,09:02:13.000,171,10999376,12765,0,1750410132,12967.41050554999,26.570214840001427,53287.191608400004 2025-06-20,09:02:14.000,171,10999433,12845,0,1750410133,12967.403769239994,26.570214840001427,53287.28942808 2025-06-20,09:02:15.000,171,10999375,12965,0,1750410134,12967.45092340999,26.50677266999992,53287.41519624 2025-06-20,09:02:16.000,171,10999415,12525,0,1750410135,12967.49134126999,26.48562528000184,53287.52000304001 2025-06-20,09:02:17.000,171,10999432,12765,0,1750410136,12967.5789133,26.464477890003764,53287.65974544001 2025-06-20,09:02:18.000,171,10999422,13165,0,1750410137,12967.70016688,26.457428760004404,53287.75756512001 2025-06-20,09:02:19.000,171,10999362,12725,0,1750410138,12967.73384842999,26.401035720002255,53287.89730752 2025-06-20,09:02:20.000,171,10999395,12885,0,1750410139,12967.814684149991,26.330544420001388,53288.051024160006 2025-06-20,09:02:21.000,171,10999364,12685,0,1750410140,12967.875310939991,26.27415137999924,53288.12089536001 2025-06-20,09:02:22.000,171,10999471,12925,0,1750410141,12968.043718690002,26.21070920999773,53288.25365064 2025-06-20,09:02:23.000,171,10999371,13045,0,1750410142,12968.164972270002,26.112021389999427,53288.40038016 2025-06-20,09:02:24.000,171,10999436,12965,0,1750410143,12968.299698469993,26.04153008999856,53288.554096800006 2025-06-20,09:02:25.000,171,10999416,12885,0,1750410144,12968.420952049994,25.992186180003046,53288.7287748 2025-06-20,09:02:26.000,171,10999413,12845,0,1750410145,12968.488315149989,25.928744010001537,53288.86153008001 2025-06-20,09:02:27.000,171,10999373,12965,0,1750410146,12968.488315149989,25.90759662000346,53288.99428536 2025-06-20,09:02:28.000,171,10999406,12765,0,1750410147,12968.56915086999,25.9005474900041,53289.14800200001 2025-06-20,09:02:29.000,171,10999371,12645,0,1750410148,12968.535469319999,25.84415445000195,53289.28075728 2025-06-20,09:02:30.000,171,10999358,12885,0,1750410149,12968.535469319999,25.87235096999939,53289.37857696 2025-06-20,09:02:31.000,171,10999414,12885,0,1750410150,12968.67693183,25.86530184000003,53289.54626784 2025-06-20,09:02:32.000,171,10999430,12965,0,1750410151,12968.75103123999,25.87235096999939,53289.62312616 2025-06-20,09:02:33.000,171,10999361,12885,0,1750410152,12968.81839434,25.90759662000346,53289.78382992 2025-06-20,09:02:34.000,171,10999412,12805,0,1750410153,12968.73755862,25.942842270000256,53289.92357232 2025-06-20,09:02:35.000,171,10999384,12725,0,1750410154,12968.67019551999,25.985137050003686,53290.04934048 2025-06-20,09:02:36.000,171,10999431,12685,0,1750410155,12968.62977765999,26.04153008999856,53290.15414728001 2025-06-20,09:02:37.000,171,10999388,12885,0,1750410156,12968.56915086999,26.069726610003272,53290.24497984 2025-06-20,09:02:38.000,171,10999382,13165,0,1750410157,12968.555678249999,26.062677480003913,53290.3358124 2025-06-20,09:02:39.000,171,10999382,12525,0,1750410158,12968.528733009989,26.08382487000199,53290.4755548 2025-06-20,09:02:40.000,171,10999383,12685,0,1750410159,12968.454633599998,26.13316878000478,53290.60831008001 2025-06-20,09:02:41.000,171,10999347,12805,0,1750410160,12968.447897289989,26.238905730002443,53290.720104 2025-06-20,09:02:42.000,171,10999422,13045,0,1750410161,12968.400743119993,26.37283920000482,53290.782988080005 2025-06-20,09:02:43.000,171,10999405,12805,0,1750410162,12968.447897289989,26.457428760004404,53290.98561456 2025-06-20,09:02:44.000,171,10999370,12725,0,1750410163,12968.447897289989,26.520870929998637,53291.00657592 2025-06-20,09:02:45.000,171,10999359,12925,0,1750410164,12968.414215739998,26.584313100000145,53291.12535696 2025-06-20,09:02:46.000,171,10999404,12765,0,1750410165,12968.367061569988,26.612509620004857,53291.20920240001 2025-06-20,09:02:47.000,171,10999398,12805,0,1750410166,12968.292962159998,26.633657010002935,53291.32099632 2025-06-20,09:02:48.000,171,10999403,12805,0,1750410167,12968.286225849988,26.633657010002935,53291.418816 2025-06-20,09:02:49.000,171,10999350,12725,0,1750410168,12968.360325259993,26.640706140002294,53291.52362280001 2025-06-20,09:02:50.000,171,10999398,12965,0,1750410169,12968.474842529999,26.598411359998863,53291.65637808 2025-06-20,09:02:51.000,171,10999370,12725,0,1750410170,12968.58935979999,26.577263970000786,53291.82406896 2025-06-20,09:02:52.000,171,10999389,12925,0,1750410171,12968.75103123999,26.570214840001427,53291.886953040004 2025-06-20,09:02:53.000,171,10999398,12725,0,1750410172,12968.905966369995,26.563165710002067,53291.97079848 2025-06-20,09:02:54.000,171,10999427,12645,0,1750410173,12969.081110430001,26.54201832000399,53292.13150224 2025-06-20,09:02:55.000,171,10999369,13045,0,1750410174,12969.215836629992,26.49972354000056,53292.2572704 2025-06-20,09:02:56.000,171,10999395,13045,0,1750410175,12969.316881279992,26.464477890003764,53292.42496128 2025-06-20,09:02:57.000,171,10999416,12805,0,1750410176,12969.350562829997,26.365790069998184,53292.5367552 2025-06-20,09:02:58.000,171,10999379,12485,0,1750410177,12969.411189619997,26.27415137999924,53292.68348472 2025-06-20,09:02:59.000,171,10999353,12645,0,1750410178,12969.465080100003,26.238905730002443,53292.81624000001 2025-06-20,09:03:00.000,171,10999393,12965,0,1750410179,12969.579597369993,26.27415137999924,53292.95598240001 2025-06-20,09:03:01.000,171,10999359,12765,0,1750410180,12969.83557715,26.330544420001388,53293.14463464 2025-06-20,09:03:02.000,171,10999431,12765,0,1750410181,12970.07808431,26.26710224999988,53293.25642856 2025-06-20,09:03:03.000,171,10999411,13005,0,1750410182,12970.226283129996,26.231856600003084,53293.445080800004 2025-06-20,09:03:04.000,171,10999408,13005,0,1750410183,12970.25996468,26.231856600003084,53293.6197588 2025-06-20,09:03:05.000,171,10999358,12765,0,1750410184,12970.23975575,26.21070920999773,53293.76648832 2025-06-20,09:03:06.000,171,10999400,12845,0,1750410185,12970.17912896,26.26005312000052,53293.90623072 2025-06-20,09:03:07.000,171,10999432,12965,0,1750410186,12970.044402759995,26.175463560000935,53294.01103752001 2025-06-20,09:03:08.000,171,10999394,12805,0,1750410187,12969.943358109995,26.14021791000414,53294.19270264 2025-06-20,09:03:09.000,171,10999390,12885,0,1750410188,12969.84904976999,26.09087400000135,53294.283535200004 2025-06-20,09:03:10.000,171,10999391,12725,0,1750410189,12969.822104529994,26.04153008999856,53294.402316240004 2025-06-20,09:03:11.000,171,10999388,13005,0,1750410190,12969.842313459994,26.006284440001764,53294.521097280005 2025-06-20,09:03:12.000,171,10999413,12805,0,1750410191,12969.90967655999,25.978087920004327,53294.67481392 2025-06-20,09:03:13.000,171,10999364,12805,0,1750410192,12969.99051227999,25.92169488000218,53294.83551768 2025-06-20,09:03:14.000,171,10999411,12845,0,1750410193,12970.084820619995,25.823007060003874,53294.89141464 2025-06-20,09:03:15.000,171,10999361,12645,0,1750410194,12970.145447409996,25.766614020001725,53294.94731160001 2025-06-20,09:03:16.000,171,10999404,12725,0,1750410195,12970.233019439991,25.703171850000217,53295.17089944 2025-06-20,09:03:17.000,171,10999429,12845,0,1750410196,12970.226283129996,25.710220979999576,53295.24775776 2025-06-20,09:03:18.000,171,10999388,12645,0,1750410197,12970.17239264999,25.696122720000858,53295.39448728 2025-06-20,09:03:19.000,171,10999453,12805,0,1750410198,12970.212810509991,25.68202446000214,53295.457371360004 2025-06-20,09:03:20.000,171,10999394,12965,0,1750410199,12970.313855159991,25.604484030001913,53295.55519104 2025-06-20,09:03:21.000,171,10999391,13005,0,1750410200,12970.401427190001,25.519894470002328,53295.743843280005 2025-06-20,09:03:22.000,171,10999430,12765,0,1750410201,12970.569834939997,25.484648819998256,53295.84865008 2025-06-20,09:03:23.000,171,10999406,12645,0,1750410202,12970.718033759993,25.51284534000297,53295.94646976 2025-06-20,09:03:24.000,171,10999401,12765,0,1750410203,12970.913386749999,25.533992730001046,53296.11416064 2025-06-20,09:03:25.000,171,10999367,12845,0,1750410204,12971.12894866999,25.61858229000063,53296.25390304 2025-06-20,09:03:26.000,171,10999378,12925,0,1750410205,12971.41187368999,25.653827940004703,53296.365696960005 2025-06-20,09:03:27.000,171,10999396,12925,0,1750410206,12971.688062399997,25.6890735900015,53296.5892848 2025-06-20,09:03:28.000,171,10999451,12725,0,1750410207,12971.883415390002,25.717270109998935,53296.73601432 2025-06-20,09:03:29.000,171,10999393,12805,0,1750410208,12972.085504689989,25.73841750000429,53296.917679440005 2025-06-20,09:03:30.000,171,10999354,12885,0,1750410209,12972.25391244,25.710220979999576,53297.06440896 2025-06-20,09:03:31.000,171,10999432,13005,0,1750410210,12972.46947435999,25.703171850000217,53297.322932400006 2025-06-20,09:03:32.000,171,10999436,12685,0,1750410211,12972.738926760001,25.646778809998068,53297.51158464001 2025-06-20,09:03:33.000,171,10999423,12885,0,1750410212,12973.075742259993,25.67497533000278,53297.7421596 2025-06-20,09:03:34.000,171,10999409,13005,0,1750410213,12973.399085139994,25.710220979999576,53297.96574744001 2025-06-20,09:03:35.000,171,10999391,12685,0,1750410214,12973.742636949995,25.837105320002593,53298.15439968001 2025-06-20,09:03:36.000,171,10999423,13205,0,1750410215,12974.059243520001,25.91464575000282,53298.405936 2025-06-20,09:03:37.000,171,10999407,12805,0,1750410216,12974.308486989998,25.956940529998974,53298.62253672 2025-06-20,09:03:38.000,171,10999410,12965,0,1750410217,12974.564466769989,25.985137050003686,53298.83913744 2025-06-20,09:03:39.000,171,10999382,13085,0,1750410218,12974.73287452,25.978087920004327,53299.104648 2025-06-20,09:03:40.000,171,10999403,12565,0,1750410219,12974.79350131,25.985137050003686,53299.3491972 2025-06-20,09:03:41.000,171,10999441,12845,0,1750410220,12974.98885429999,25.942842270000256,53299.56579792 2025-06-20,09:03:42.000,171,10999394,12765,0,1750410221,12975.083162639996,25.91464575000282,53299.78938576001 2025-06-20,09:03:43.000,171,10999390,12845,0,1750410222,12975.204416219996,25.85825271000067,53300.06887056 2025-06-20,09:03:44.000,171,10999405,12805,0,1750410223,12975.386296589997,25.80890879999788,53300.22957432 2025-06-20,09:03:45.000,171,10999386,12965,0,1750410224,12975.622067439988,25.794810539999162,53300.453162159996 2025-06-20,09:03:46.000,171,10999368,12805,0,1750410225,12975.851101979999,25.80890879999788,53300.676750000006 2025-06-20,09:03:47.000,171,10999363,12605,0,1750410226,12976.05319128,25.794810539999162,53300.87238936 2025-06-20,09:03:48.000,171,10999386,12725,0,1750410227,12976.24854426999,25.773663150001084,53301.08200296001 2025-06-20,09:03:49.000,171,10999417,12885,0,1750410228,12976.511260359992,25.830056190003233,53301.33353928 2025-06-20,09:03:50.000,171,10999442,12605,0,1750410229,12976.753767519993,25.80185966999852,53301.515204400006 2025-06-20,09:03:51.000,171,10999434,12965,0,1750410230,12976.976065749994,25.745466630003648,53301.77372784001 2025-06-20,09:03:52.000,171,10999436,12805,0,1750410231,12977.15120981,25.717270109998935,53301.96238008 2025-06-20,09:03:53.000,171,10999385,12925,0,1750410232,12977.299408629995,25.67497533000278,53302.15103232 2025-06-20,09:03:54.000,171,10999414,13085,0,1750410233,12977.49476162,25.660877070004062,53302.36064592 2025-06-20,09:03:55.000,171,10999389,12685,0,1750410234,12977.737268780002,25.653827940004703,53302.598208 2025-06-20,09:03:56.000,171,10999404,12685,0,1750410235,12977.919149150002,25.653827940004703,53302.74493752 2025-06-20,09:03:57.000,171,10999381,12965,0,1750410236,12978.053875349993,25.696122720000858,53302.94057688 2025-06-20,09:03:58.000,171,10999409,12885,0,1750410237,12978.161656309989,25.84415445000195,53303.1571776 2025-06-20,09:03:59.000,171,10999363,12525,0,1750410238,12978.202074169989,25.956940529998974,53303.31089424001 2025-06-20,09:04:00.000,171,10999413,12725,0,1750410239,12978.202074169989,26.055628350004554,53303.56941768001 2025-06-20,09:04:01.000,171,10999403,12885,0,1750410240,12978.276173579994,26.1472670400035,53303.744095680006 2025-06-20,09:04:02.000,171,10999386,13125,0,1750410241,12978.397427159995,26.189561819999653,53303.93973504 2025-06-20,09:04:03.000,171,10999413,12805,0,1750410242,12978.559098599995,26.245954860001802,53304.14934864001 2025-06-20,09:04:04.000,171,10999384,12805,0,1750410243,12978.700561109996,26.25300399000116,53304.365949360006 2025-06-20,09:04:05.000,171,10999402,12685,0,1750410244,12978.868968859992,26.288249639997957,53304.54761448 2025-06-20,09:04:06.000,171,10999408,12725,0,1750410245,12979.057585540002,26.231856600003084,53304.73626672 2025-06-20,09:04:07.000,171,10999349,12685,0,1750410246,12979.246202219998,26.161365300002217,53304.92491896 2025-06-20,09:04:08.000,171,10999368,12725,0,1750410247,12979.421346279989,26.182512690000294,53305.12754544001 2025-06-20,09:04:09.000,171,10999418,12925,0,1750410248,12979.556072479994,26.245954860001802,53305.400043120004 2025-06-20,09:04:10.000,171,10999378,12685,0,1750410249,12979.75142547,26.330544420001388,53305.588695360006 2025-06-20,09:04:11.000,171,10999419,12765,0,1750410250,12979.993932630001,26.379888330004178,53305.76337336 2025-06-20,09:04:12.000,171,10999418,13085,0,1750410251,12980.202758239997,26.393986590002896,53306.02888392 2025-06-20,09:04:13.000,171,10999404,12765,0,1750410252,12980.391374919993,26.457428760004404,53306.238497520004 2025-06-20,09:04:14.000,171,10999410,12845,0,1750410253,12980.647354699999,26.527920059997996,53306.49003384 2025-06-20,09:04:15.000,171,10999427,12805,0,1750410254,12980.90333447999,26.50677266999992,53306.6507376 2025-06-20,09:04:16.000,171,10999385,12845,0,1750410255,12981.118896399996,26.48562528000184,53306.88829968 2025-06-20,09:04:17.000,171,10999386,12765,0,1750410256,12981.267095219991,26.44333049999841,53307.11887464001 2025-06-20,09:04:18.000,171,10999383,12965,0,1750410257,12981.442239279997,26.44333049999841,53307.363423840005 2025-06-20,09:04:19.000,171,10999403,13125,0,1750410258,12981.684746439998,26.365790069998184,53307.53810184 2025-06-20,09:04:20.000,171,10999382,12605,0,1750410259,12981.886835739999,26.358740939998825,53307.768676800006 2025-06-20,09:04:21.000,171,10999424,13125,0,1750410260,12982.08218872999,26.358740939998825,53308.02720024001 2025-06-20,09:04:22.000,171,10999447,12725,0,1750410261,12982.24386016999,26.32349529000203,53308.22982672 2025-06-20,09:04:23.000,171,10999422,13125,0,1750410262,12982.378586369996,26.281200509998598,53308.49533728 2025-06-20,09:04:24.000,171,10999411,12605,0,1750410263,12982.439213159996,26.25300399000116,53308.711938 2025-06-20,09:04:25.000,171,10999417,12885,0,1750410264,12982.419004229996,26.21070920999773,53308.83071904 2025-06-20,09:04:26.000,171,10999411,12965,0,1750410265,12982.41226792,26.21070920999773,53309.089242480004 2025-06-20,09:04:27.000,171,10999377,12965,0,1750410266,12982.41226792,26.217758340004366,53309.277894720006 2025-06-20,09:04:28.000,171,10999389,13085,0,1750410267,12982.358377439996,26.25300399000116,53309.4805212 2025-06-20,09:04:29.000,171,10999408,12965,0,1750410268,12982.39205899,26.27415137999924,53309.65519920001 2025-06-20,09:04:30.000,171,10999381,12605,0,1750410269,12982.405531609991,26.295298770004592,53309.80891584 2025-06-20,09:04:31.000,171,10999438,12765,0,1750410270,12982.365113749991,26.337593550000747,53309.94167112001 2025-06-20,09:04:32.000,171,10999385,12885,0,1750410271,12982.365113749991,26.330544420001388,53310.10237488 2025-06-20,09:04:33.000,171,10999402,13005,0,1750410272,12982.39205899,26.330544420001388,53310.29801424 2025-06-20,09:04:34.000,171,10999403,12765,0,1750410273,12982.419004229996,26.30939703000331,53310.40282104001 2025-06-20,09:04:35.000,171,10999379,12725,0,1750410274,12982.540257809997,26.27415137999924,53310.55653768 2025-06-20,09:04:36.000,171,10999349,12805,0,1750410275,12982.728874489992,26.224807470003725,53310.7032672 2025-06-20,09:04:37.000,171,10999421,13005,0,1750410276,12982.924227479998,26.20366007999837,53310.884932320005 2025-06-20,09:04:38.000,171,10999406,12965,0,1750410277,12983.166734639999,26.20366007999837,53311.0176876 2025-06-20,09:04:39.000,171,10999397,12845,0,1750410278,12983.30819715,26.14021791000414,53311.24127544001 2025-06-20,09:04:40.000,171,10999443,12565,0,1750410279,12983.46313227999,26.08382487000199,53311.35306936 2025-06-20,09:04:41.000,171,10999380,12965,0,1750410280,12983.59112217,26.013333570001123,53311.52774736001 2025-06-20,09:04:42.000,171,10999428,12965,0,1750410281,12983.739320989996,25.999235310002405,53311.70941248 2025-06-20,09:04:43.000,171,10999439,12765,0,1750410282,12983.853838260002,25.971038789997692,53311.89806472 2025-06-20,09:04:44.000,171,10999429,12765,0,1750410283,12984.002037079998,25.9005474900041,53312.072742719996 2025-06-20,09:04:45.000,171,10999463,13005,0,1750410284,12984.143499589998,25.80890879999788,53312.21248512 2025-06-20,09:04:46.000,171,10999413,12845,0,1750410285,12984.264753169999,25.752515760003007,53312.394150240005 2025-06-20,09:04:47.000,171,10999402,12925,0,1750410286,12984.35906150999,25.61858229000063,53312.610750960004 2025-06-20,09:04:48.000,171,10999401,12805,0,1750410287,12984.43989722999,25.61858229000063,53312.778441840004 2025-06-20,09:04:49.000,171,10999392,12765,0,1750410288,12984.52746926,25.526943600001687,53312.946132720004 2025-06-20,09:04:50.000,171,10999429,12885,0,1750410289,12984.64872284,25.49874708000425,53313.09286224 2025-06-20,09:04:51.000,171,10999407,12765,0,1750410290,12984.675668079995,25.421206650004024,53313.26754024 2025-06-20,09:04:52.000,171,10999455,13045,0,1750410291,12984.695877009995,25.329567959997803,53313.44221824001 2025-06-20,09:04:53.000,171,10999436,12925,0,1750410292,12984.72282224999,25.22383101000014,53313.55401216 2025-06-20,09:04:54.000,171,10999385,13005,0,1750410293,12984.72955856,25.237929269998858,53313.686767440005 2025-06-20,09:04:55.000,171,10999393,12805,0,1750410294,12984.74303117999,25.2308801399995,53313.903368160005 2025-06-20,09:04:56.000,171,10999394,12685,0,1750410295,12984.72955856,25.16038883999863,53314.0570848 2025-06-20,09:04:57.000,171,10999392,12885,0,1750410296,12984.756503799996,25.16743796999799,53314.1968272 2025-06-20,09:04:58.000,171,10999363,12965,0,1750410297,12984.817130589996,25.153339709999273,53314.287659760004 2025-06-20,09:04:59.000,171,10999415,12605,0,1750410298,12984.884493689991,25.188585360003344,53314.39945368001 2025-06-20,09:05:00.000,171,10999434,12925,0,1750410299,12984.978802029997,25.111044930003118,53314.63002864 2025-06-20,09:05:01.000,171,10999442,12925,0,1750410300,12985.039428819997,25.019406240004173,53314.77675816 2025-06-20,09:05:02.000,171,10999415,12725,0,1750410301,12985.032692510002,24.977111460000742,53314.98637176 2025-06-20,09:05:03.000,171,10999424,12845,0,1750410302,12985.005747269992,24.963013200002024,53315.11912704001 2025-06-20,09:05:04.000,171,10999375,12925,0,1750410303,12984.992274650001,24.927767549997952,53315.26585656001 2025-06-20,09:05:05.000,171,10999422,12965,0,1750410304,12985.032692510002,24.85727625000436,53315.38463760001 2025-06-20,09:05:06.000,171,10999460,13045,0,1750410305,12985.079846679997,24.80793234000157,53315.56630272 2025-06-20,09:05:07.000,171,10999359,12685,0,1750410306,12985.106791919992,24.75858842999878,53315.58726408 2025-06-20,09:05:08.000,171,10999410,13045,0,1750410307,12985.127000849992,24.702195390003908,53315.7339936 2025-06-20,09:05:09.000,171,10999394,12725,0,1750410308,12985.086582989992,24.659900610000477,53315.88072312 2025-06-20,09:05:10.000,171,10999374,12845,0,1750410309,12985.079846679997,24.58236018000025,53315.99251704 2025-06-20,09:05:11.000,171,10999413,12845,0,1750410310,12985.059637749997,24.540065400004096,53316.132259440004 2025-06-20,09:05:12.000,171,10999352,12645,0,1750410311,12985.079846679997,24.533016270004737,53316.26501472 2025-06-20,09:05:13.000,171,10999413,12685,0,1750410312,12985.093319300002,24.58940930999961,53316.369821520006 2025-06-20,09:05:14.000,171,10999430,12925,0,1750410313,12985.214572880002,24.58236018000025,53316.467641200004 2025-06-20,09:05:15.000,171,10999371,12645,0,1750410314,12985.349299079993,24.483672360001947,53316.60738360001 2025-06-20,09:05:16.000,171,10999489,12845,0,1750410315,12985.450343729994,24.39908280000236,53316.754113120005 2025-06-20,09:05:17.000,171,10999464,12805,0,1750410316,12985.510970519994,24.342689760000212,53316.872894160006 2025-06-20,09:05:18.000,171,10999408,12885,0,1750410317,12985.53791575999,24.272198459999345,53316.97770096 2025-06-20,09:05:19.000,171,10999446,12685,0,1750410318,12985.591806239994,24.22285455000383,53317.1663532 2025-06-20,09:05:20.000,171,10999402,12765,0,1750410319,12985.62548779,24.131215860004886,53317.32006984001 2025-06-20,09:05:21.000,171,10999425,12805,0,1750410320,12985.612015169994,24.046626299998024,53317.36199256 2025-06-20,09:05:22.000,171,10999394,12605,0,1750410321,12985.605278859999,23.976135000004433,53317.45981224 2025-06-20,09:05:23.000,171,10999408,12845,0,1750410322,12985.632224099994,23.877447179998853,53317.592567520005 2025-06-20,09:05:24.000,171,10999417,12845,0,1750410323,12985.68611458,23.82810327000334,53317.711348560006 2025-06-20,09:05:25.000,171,10999404,12845,0,1750410324,12985.713059819995,23.76466110000183,53317.85109096001 2025-06-20,09:05:26.000,171,10999403,12805,0,1750410325,12985.72653244,23.792857619999268,53317.96987200001 2025-06-20,09:05:27.000,171,10999415,12845,0,1750410326,12985.69958719999,23.82105414000398,53318.10262728 2025-06-20,09:05:28.000,171,10999390,12965,0,1750410327,12985.7669503,23.863348920000135,53318.165511360006 2025-06-20,09:05:29.000,171,10999420,12805,0,1750410328,12985.894940189995,23.870398049999494,53318.333202240006 2025-06-20,09:05:30.000,171,10999412,12605,0,1750410329,12986.04987532,23.912692830002925,53318.42403480001 2025-06-20,09:05:31.000,171,10999393,12965,0,1750410330,12986.218283069997,24.00433152000187,53318.55679008 2025-06-20,09:05:32.000,171,10999410,12925,0,1750410331,12986.393427130002,24.103019340000174,53318.68954536001 2025-06-20,09:05:33.000,171,10999358,12845,0,1750410332,12986.629197979993,24.208756289997837,53318.80133928 2025-06-20,09:05:34.000,171,10999429,13045,0,1750410333,12986.85823251999,24.251051070001267,53318.96903016 2025-06-20,09:05:35.000,171,10999434,12805,0,1750410334,12987.06032181999,24.258100200000627,53319.17165664001 2025-06-20,09:05:36.000,171,10999386,12965,0,1750410335,12987.14789385,24.328591500001494,53319.36030888001 2025-06-20,09:05:37.000,171,10999390,13125,0,1750410336,12987.242202189991,24.34973888999957,53319.52101264 2025-06-20,09:05:38.000,171,10999379,12685,0,1750410337,12987.282620049991,24.41318106000108,53319.71665200001 2025-06-20,09:05:39.000,171,10999400,13125,0,1750410338,12987.336510529996,24.40613193000172,53319.89831712 2025-06-20,09:05:40.000,171,10999371,12765,0,1750410339,12987.383664699992,24.441377579998516,53320.08696936 2025-06-20,09:05:41.000,171,10999392,12765,0,1750410340,12987.451027800002,24.434328449999157,53320.24767312001 2025-06-20,09:05:42.000,171,10999376,12925,0,1750410341,12987.498181969997,24.42023019000044,53320.40138976 2025-06-20,09:05:43.000,171,10999416,12885,0,1750410342,12987.511654590002,24.46252497000387,53320.6249776 2025-06-20,09:05:44.000,171,10999438,12605,0,1750410343,12987.531863520002,24.448426709997875,53320.76472 2025-06-20,09:05:45.000,171,10999399,12845,0,1750410344,12987.646380789993,24.434328449999157,53320.98132072 2025-06-20,09:05:46.000,171,10999442,12765,0,1750410345,12987.727216509993,24.448426709997875,53321.0791404 2025-06-20,09:05:47.000,171,10999369,13005,0,1750410346,12987.875415329989,24.518918009998742,53321.24683128 2025-06-20,09:05:48.000,171,10999426,12845,0,1750410347,12988.023614149999,24.554163660002814,53321.4284964 2025-06-20,09:05:49.000,171,10999449,12525,0,1750410348,12988.17854927999,24.610556699997687,53321.617148640005 2025-06-20,09:05:50.000,171,10999360,13045,0,1750410349,12988.34695703,24.64580235000176,53321.79182664 2025-06-20,09:05:51.000,171,10999414,12845,0,1750410350,12988.454737989996,24.730391910001345,53321.952530400005 2025-06-20,09:05:52.000,171,10999369,12685,0,1750410351,12988.609673120001,24.82907972999965,53322.14118264001 2025-06-20,09:05:53.000,171,10999386,12965,0,1750410352,12988.737663009997,24.850227119997726,53322.35778336001 2025-06-20,09:05:54.000,171,10999423,13085,0,1750410353,12988.845443969993,24.86432538000372,53322.53944848 2025-06-20,09:05:55.000,171,10999369,12965,0,1750410354,12989.067742199994,24.87137451000308,53322.721113600004 2025-06-20,09:05:56.000,171,10999374,12925,0,1750410355,12989.222677329999,24.899571030000516,53322.909765840006 2025-06-20,09:05:57.000,171,10999397,12845,0,1750410356,12989.41803031999,24.941865810003947,53323.09841808001 2025-06-20,09:05:58.000,171,10999438,12925,0,1750410357,12989.58643807,24.920718419998593,53323.245147600006 2025-06-20,09:05:59.000,171,10999313,12685,0,1750410358,12989.64706486,24.970062330001383,53323.461748320005 2025-06-20,09:06:00.000,171,10999425,12925,0,1750410359,12989.768318440001,25.012357110004814,53323.71328464 2025-06-20,09:06:01.000,171,10999435,12725,0,1750410360,12989.842417849992,25.146290579999913,53323.88796264001 2025-06-20,09:06:02.000,171,10999374,12765,0,1750410361,12989.896308329997,25.20973275000142,53324.07661488001 2025-06-20,09:06:03.000,171,10999415,12685,0,1750410362,12989.929989880002,25.2308801399995,53324.300202720005 2025-06-20,09:06:04.000,171,10999440,12765,0,1750410363,12989.963671429992,25.308420569999726,53324.5028292 2025-06-20,09:06:05.000,171,10999425,13285,0,1750410364,12990.004089289992,25.336617090004438,53324.72641704001 2025-06-20,09:06:06.000,171,10999388,12685,0,1750410365,12990.004089289992,25.414157520004665,53324.90808216 2025-06-20,09:06:07.000,171,10999421,12845,0,1750410366,12990.051243460002,25.484648819998256,53325.06179880001 2025-06-20,09:06:08.000,171,10999373,12805,0,1750410367,12990.105133939993,25.533992730001046,53325.20852832001 2025-06-20,09:06:09.000,171,10999386,12525,0,1750410368,12990.179233349998,25.484648819998256,53325.425129040006 2025-06-20,09:06:10.000,171,10999405,12805,0,1750410369,12990.219651209998,25.49874708000425,53325.63474264001 2025-06-20,09:06:11.000,171,10999407,12765,0,1750410370,12990.239860139998,25.49874708000425,53325.77448504 2025-06-20,09:06:12.000,171,10999429,12805,0,1750410371,12990.266805379993,25.477599689998897,53325.90025320001 2025-06-20,09:06:13.000,171,10999436,12645,0,1750410372,12990.307223239994,25.50579621000361,53326.06095696 2025-06-20,09:06:14.000,171,10999425,13205,0,1750410373,12990.340904789999,25.526943600001687,53326.263583440006 2025-06-20,09:06:15.000,171,10999426,12765,0,1750410374,12990.334168479989,25.50579621000361,53326.410312960004 2025-06-20,09:06:16.000,171,10999445,13165,0,1750410375,12990.347641099994,25.526943600001687,53326.5640296 2025-06-20,09:06:17.000,171,10999424,12965,0,1750410376,12990.367850029994,25.562189249998482,53326.766656080006 2025-06-20,09:06:18.000,171,10999401,12885,0,1750410377,12990.340904789999,25.51284534000297,53326.87845 2025-06-20,09:06:19.000,171,10999384,12565,0,1750410378,12990.300486929998,25.541041860000405,53327.05312800001 2025-06-20,09:06:20.000,171,10999429,12605,0,1750410379,12990.313959549989,25.50579621000361,53327.25575448 2025-06-20,09:06:21.000,171,10999385,12645,0,1750410380,12990.381322649999,25.51284534000297,53327.36056128001 2025-06-20,09:06:22.000,171,10999433,12805,0,1750410381,12990.45542205999,25.597434900002554,53327.50729080001 2025-06-20,09:06:23.000,171,10999429,12725,0,1750410382,12990.49583991999,25.63972967999871,53327.654020320006 2025-06-20,09:06:24.000,171,10999398,12765,0,1750410383,12990.55646670999,25.67497533000278,53327.80773696 2025-06-20,09:06:25.000,171,10999381,13005,0,1750410384,12990.691192909995,25.696122720000858,53327.90555664 2025-06-20,09:06:26.000,171,10999408,12565,0,1750410385,12990.80571018,25.752515760003007,53328.08023464001 2025-06-20,09:06:27.000,171,10999400,12765,0,1750410386,12990.933700069996,25.787761409999803,53328.254912640004 2025-06-20,09:06:28.000,171,10999395,13245,0,1750410387,12991.048217340001,25.815957930004515,53328.45753912 2025-06-20,09:06:29.000,171,10999417,12605,0,1750410388,12991.196416159997,25.87235096999939,53328.66715272 2025-06-20,09:06:30.000,171,10999454,12845,0,1750410389,12991.277251879997,25.985137050003686,53328.86977920001 2025-06-20,09:06:31.000,171,10999425,12925,0,1750410390,12991.364823909993,26.02743182999984,53329.02349584 2025-06-20,09:06:32.000,171,10999470,12805,0,1750410391,12991.452395939988,26.104972260000068,53329.13528976001 2025-06-20,09:06:33.000,171,10999502,12925,0,1750410392,12991.539967969999,26.168414430001576,53329.35189048001 2025-06-20,09:06:34.000,171,10999459,12885,0,1750410393,12991.667957859994,26.224807470003725,53329.547529840005 2025-06-20,09:06:35.000,171,10999466,13085,0,1750410394,12991.829629299995,26.27415137999924,53329.65932376001 2025-06-20,09:06:36.000,171,10999442,12765,0,1750410395,12991.95761918999,26.288249639997957,53329.78509192001 2025-06-20,09:06:37.000,171,10999426,12685,0,1750410396,12992.152972179996,26.379888330004178,53329.99470552001 2025-06-20,09:06:38.000,171,10999455,12685,0,1750410397,12992.368534100002,26.471527020003123,53330.20431912 2025-06-20,09:06:39.000,171,10999471,12765,0,1750410398,12992.563887089993,26.520870929998637,53330.385984240005 2025-06-20,09:06:40.000,171,10999430,13125,0,1750410399,12992.792921629989,26.520870929998637,53330.49777816001 2025-06-20,09:06:41.000,171,10999394,12765,0,1750410400,12992.97480199999,26.53496919000463,53330.70040464 2025-06-20,09:06:42.000,171,10999444,12685,0,1750410401,12993.190363919995,26.577263970000786,53330.889056880005 2025-06-20,09:06:43.000,171,10999435,13005,0,1750410402,12993.392453219996,26.591362229999504,53331.12661896001 2025-06-20,09:06:44.000,171,10999463,12965,0,1750410403,12993.581069899992,26.570214840001427,53331.30828408 2025-06-20,09:06:45.000,171,10999386,12965,0,1750410404,12993.769686580003,26.55611658000271,53331.53885904 2025-06-20,09:06:46.000,171,10999432,12965,0,1750410405,12993.904412779993,26.584313100000145,53331.776421120005 2025-06-20,09:06:47.000,171,10999399,13005,0,1750410406,12994.039138979999,26.591362229999504,53331.9790476 2025-06-20,09:06:48.000,171,10999432,12605,0,1750410407,12994.20081042,26.612509620004857,53332.16769984 2025-06-20,09:06:49.000,171,10999433,12885,0,1750410408,12994.37595447999,26.647755270001653,53332.44019752001 2025-06-20,09:06:50.000,171,10999435,12805,0,1750410409,12994.551098539996,26.71824657000252,53332.5729528 2025-06-20,09:06:51.000,171,10999407,12605,0,1750410410,12994.726242600002,26.788737870003388,53332.82448912001 2025-06-20,09:06:52.000,171,10999371,12845,0,1750410411,12994.834023559997,26.823983520000183,53333.020128480006 2025-06-20,09:06:53.000,171,10999447,13005,0,1750410412,12994.928331900002,26.8380817799989,53333.2017936 2025-06-20,09:06:54.000,171,10999433,12885,0,1750410413,12994.975486069998,26.964966120001918,53333.39044584 2025-06-20,09:06:55.000,171,10999405,12645,0,1750410414,12995.049585479988,27.021359160004067,53333.59307232001 2025-06-20,09:06:56.000,171,10999412,12885,0,1750410415,12995.049585479988,27.035457420002786,53333.78172456001 2025-06-20,09:06:57.000,171,10999406,13045,0,1750410416,12995.096739649998,27.028408290003426,53333.99832528001 2025-06-20,09:06:58.000,171,10999396,12685,0,1750410417,12995.069794409988,27.09185045999766,53334.193964640006 2025-06-20,09:06:59.000,171,10999398,12685,0,1750410418,12995.063058099993,27.112997850003012,53334.35466840001 2025-06-20,09:07:00.000,171,10999422,13125,0,1750410419,12995.076530719998,27.09185045999766,53334.55729488 2025-06-20,09:07:01.000,171,10999443,12885,0,1750410420,12994.988958690003,27.07775219999894,53334.75992136 2025-06-20,09:07:02.000,171,10999418,13165,0,1750410421,12994.867705110002,27.063653940000222,53334.89267664 2025-06-20,09:07:03.000,171,10999458,12925,0,1750410422,12994.827287250002,27.035457420002786,53335.06036752 2025-06-20,09:07:04.000,171,10999382,12765,0,1750410423,12994.679088429992,27.000211769998714,53335.14421296 2025-06-20,09:07:05.000,171,10999411,12805,0,1750410424,12994.604989020001,26.9508678600032,53335.28395536 2025-06-20,09:07:06.000,171,10999435,13085,0,1750410425,12994.44331758,26.89447482000105,53335.38177504 2025-06-20,09:07:07.000,171,10999441,13045,0,1750410426,12994.34227293,26.823983520000183,53335.40972352001 2025-06-20,09:07:08.000,171,10999450,12605,0,1750410427,12994.17386517999,26.816934390000824,53335.535491680006 2025-06-20,09:07:09.000,171,10999427,12765,0,1750410428,12994.066084219994,26.788737870003388,53335.64029848 2025-06-20,09:07:10.000,171,10999468,12845,0,1750410429,12993.958303259999,26.73234483000124,53335.66824696 2025-06-20,09:07:11.000,171,10999442,12685,0,1750410430,12993.897676469998,26.71119744000316,53335.76606664 2025-06-20,09:07:12.000,171,10999435,13045,0,1750410431,12993.843785989993,26.647755270001653,53335.84292496001 2025-06-20,09:07:13.000,171,10999469,12845,0,1750410432,12993.877467539998,26.55611658000271,53335.93375752 2025-06-20,09:07:14.000,171,10999460,12765,0,1750410433,12993.863994919993,26.4926744100012,53336.038564320006 2025-06-20,09:07:15.000,171,10999428,12725,0,1750410434,12993.857258609998,26.48562528000184,53336.12240976 2025-06-20,09:07:16.000,171,10999452,12805,0,1750410435,12993.816840749998,26.44333049999841,53336.19228096 2025-06-20,09:07:17.000,171,10999446,12965,0,1750410436,12993.769686580003,26.351691809999465,53336.29708776001 2025-06-20,09:07:18.000,171,10999415,12845,0,1750410437,12993.682114549993,26.288249639997957,53336.352984720004 2025-06-20,09:07:19.000,171,10999457,12805,0,1750410438,12993.675378239997,26.295298770004592,53336.43683016 2025-06-20,09:07:20.000,171,10999424,12645,0,1750410439,12993.601278829992,26.288249639997957,53336.49971424 2025-06-20,09:07:21.000,171,10999433,12845,0,1750410440,12993.621487759992,26.26710224999988,53336.61849528 2025-06-20,09:07:22.000,171,10999411,12805,0,1750410441,12993.634960379997,26.288249639997957,53336.63246952001 2025-06-20,09:07:23.000,171,10999429,12965,0,1750410442,12993.688850860002,26.231856600003084,53336.74426344 2025-06-20,09:07:24.000,171,10999427,12925,0,1750410443,12993.702323479993,26.21070920999773,53336.86304448 2025-06-20,09:07:25.000,171,10999440,12965,0,1750410444,12993.769686580003,26.20366007999837,53336.95387704 2025-06-20,09:07:26.000,171,10999437,12605,0,1750410445,12993.823577059993,26.231856600003084,53337.0796452 2025-06-20,09:07:27.000,171,10999447,12685,0,1750410446,12993.890940159989,26.238905730002443,53337.17746488 2025-06-20,09:07:28.000,171,10999474,12965,0,1750410447,12993.931358019989,26.295298770004592,53337.31720728 2025-06-20,09:07:29.000,171,10999426,12605,0,1750410448,12994.03240266999,26.30939703000331,53337.380091360006 2025-06-20,09:07:30.000,171,10999460,13005,0,1750410449,12994.025666359994,26.26710224999988,53337.49188528 2025-06-20,09:07:31.000,171,10999442,12885,0,1750410450,12994.066084219994,26.26710224999988,53337.533808 2025-06-20,09:07:32.000,171,10999449,12885,0,1750410451,12994.146919939994,26.31644616000267,53337.62464056 2025-06-20,09:07:33.000,171,10999457,12605,0,1750410452,12994.288382449995,26.295298770004592,53337.743421600004 2025-06-20,09:07:34.000,171,10999453,12965,0,1750410453,12994.36248186,26.281200509998598,53337.87617688001 2025-06-20,09:07:35.000,171,10999418,13045,0,1750410454,12994.50394437,26.288249639997957,53337.99495792 2025-06-20,09:07:36.000,171,10999484,12725,0,1750410455,12994.645406880001,26.30939703000331,53338.1277132 2025-06-20,09:07:37.000,171,10999452,12765,0,1750410456,12994.726242600002,26.386937460003537,53338.21155864001 2025-06-20,09:07:38.000,171,10999465,12885,0,1750410457,12994.813814629997,26.471527020003123,53338.267455600006 2025-06-20,09:07:39.000,171,10999443,12885,0,1750410458,12994.948540830002,26.53496919000463,53338.40021088 2025-06-20,09:07:40.000,171,10999420,12685,0,1750410459,12995.063058099993,26.570214840001427,53338.57488888001 2025-06-20,09:07:41.000,171,10999454,12725,0,1750410460,12995.164102749994,26.605460489998222,53338.651747200005 2025-06-20,09:07:42.000,171,10999384,13005,0,1750410461,12995.27188370999,26.654804400001012,53338.77751536 2025-06-20,09:07:43.000,171,10999451,12765,0,1750410462,12995.39313728999,26.68300091999845,53338.86136080001 2025-06-20,09:07:44.000,171,10999410,12685,0,1750410463,12995.487445629995,26.753492219999316,53339.00809032001 2025-06-20,09:07:45.000,171,10999426,12765,0,1750410464,12995.548072419995,26.788737870003388,53339.13385848 2025-06-20,09:07:46.000,171,10999463,12845,0,1750410465,12995.649117069996,26.831032649999543,53339.31552360001 2025-06-20,09:07:47.000,171,10999392,12925,0,1750410466,12995.689534929996,26.880376560002333,53339.43430464001 2025-06-20,09:07:48.000,171,10999433,12725,0,1750410467,12995.797315889991,26.90152395000041,53339.539111440004 2025-06-20,09:07:49.000,171,10999403,12925,0,1750410468,12995.864678990001,26.89447482000105,53339.64391824 2025-06-20,09:07:50.000,171,10999424,13005,0,1750410469,12995.945514710002,26.9508678600032,53339.79064776 2025-06-20,09:07:51.000,171,10999450,12885,0,1750410470,12996.019614119992,26.9508678600032,53339.93039016 2025-06-20,09:07:52.000,171,10999423,12805,0,1750410471,12996.161076629993,27.000211769998714,53340.042184080005 2025-06-20,09:07:53.000,171,10999396,12725,0,1750410472,12996.255384969998,27.007260899998073,53340.160965120005 2025-06-20,09:07:54.000,171,10999428,12965,0,1750410473,12996.363165929994,26.972015250001277,53340.31468176 2025-06-20,09:07:55.000,171,10999443,12965,0,1750410474,12996.457474269999,27.000211769998714,53340.40551432 2025-06-20,09:07:56.000,171,10999421,12765,0,1750410475,12996.545046299994,27.021359160004067,53340.48237264 2025-06-20,09:07:57.000,171,10999423,12885,0,1750410476,12996.67303618999,26.986113509999996,53340.71993472 2025-06-20,09:07:58.000,171,10999418,13125,0,1750410477,12996.827971319995,26.993162639999355,53340.85269000001 2025-06-20,09:07:59.000,171,10999415,13125,0,1750410478,12996.969433829996,26.929720469997847,53341.027368 2025-06-20,09:08:00.000,171,10999431,12765,0,1750410479,12997.077214789992,26.972015250001277,53341.10422632 2025-06-20,09:08:01.000,171,10999435,12725,0,1750410480,12997.225413610002,27.007260899998073,53341.2719172 2025-06-20,09:08:02.000,171,10999371,12765,0,1750410481,12997.360139809993,27.056604810000863,53341.41864672 2025-06-20,09:08:03.000,171,10999428,13005,0,1750410482,12997.562229109993,27.0848013299983,53341.50947928 2025-06-20,09:08:04.000,171,10999416,12805,0,1750410483,12997.75084578999,27.056604810000863,53341.70511864 2025-06-20,09:08:05.000,171,10999398,12765,0,1750410484,12997.83841782,27.12004698000237,53341.85184816 2025-06-20,09:08:06.000,171,10999383,12725,0,1750410485,12997.925989849995,27.148243499999808,53341.98460344 2025-06-20,09:08:07.000,171,10999417,12885,0,1750410486,12998.04050712,27.204636540001957,53342.18722992 2025-06-20,09:08:08.000,171,10999389,12885,0,1750410487,12998.188705939996,27.282176970002183,53342.34793368 2025-06-20,09:08:09.000,171,10999377,12965,0,1750410488,12998.323432140001,27.373815660001128,53342.51562456 2025-06-20,09:08:10.000,171,10999398,12765,0,1750410489,12998.424476790002,27.41611044000456,53342.65536696 2025-06-20,09:08:11.000,171,10999411,12525,0,1750410490,12998.464894650002,27.465454350000073,53342.83703208001 2025-06-20,09:08:12.000,171,10999427,12965,0,1750410491,12998.498576199992,27.493650870004785,53342.93485176001 2025-06-20,09:08:13.000,171,10999408,12765,0,1750410492,12998.538994059993,27.53594565000094,53343.07459416001 2025-06-20,09:08:14.000,171,10999418,12725,0,1750410493,12998.619829779993,27.59938782000245,53343.23529792 2025-06-20,09:08:15.000,171,10999471,12605,0,1750410494,12998.741083359993,27.59233869000309,53343.4029888 2025-06-20,09:08:16.000,171,10999411,12845,0,1750410495,12998.855600629999,27.613486080001167,53343.5427312 2025-06-20,09:08:17.000,171,10999397,12645,0,1750410496,12998.943172659994,27.634633469999244,53343.72439632001 2025-06-20,09:08:18.000,171,10999397,12805,0,1750410497,12999.03074468999,27.655780860004597,53343.84317736001 2025-06-20,09:08:19.000,171,10999428,12805,0,1750410498,12999.084635169995,27.627584339999885,53343.996894 2025-06-20,09:08:20.000,171,10999384,12725,0,1750410499,12999.125053029995,27.620535210000526,53344.12266216 2025-06-20,09:08:21.000,171,10999427,12725,0,1750410500,12999.104844099995,27.627584339999885,53344.27637880001 2025-06-20,09:08:22.000,171,10999472,12925,0,1750410501,12999.044217309995,27.620535210000526,53344.39515984001 2025-06-20,09:08:23.000,171,10999393,12765,0,1750410502,12999.01053575999,27.571191299997736,53344.583812079996 2025-06-20,09:08:24.000,171,10999353,12965,0,1750410503,12998.916227419999,27.52889652000158,53344.639709040006 2025-06-20,09:08:25.000,171,10999383,12885,0,1750410504,12998.842128009994,27.423159570003918,53344.7654772 2025-06-20,09:08:26.000,171,10999412,12765,0,1750410505,12998.768028599989,27.338570010004332,53344.91220672 2025-06-20,09:08:27.000,171,10999367,12845,0,1750410506,12998.660247639993,27.2962752300009,53344.96111656 2025-06-20,09:08:28.000,171,10999416,12805,0,1750410507,12998.579411919993,27.232833059999393,53345.04496200001 2025-06-20,09:08:29.000,171,10999371,13005,0,1750410508,12998.491839889997,27.218734800000675,53345.0798976 2025-06-20,09:08:30.000,171,10999341,12845,0,1750410509,12998.424476790002,27.197587410002598,53345.191691520005 2025-06-20,09:08:31.000,171,10999425,12645,0,1750410510,12998.377322619992,27.09185045999766,53345.33143392001 2025-06-20,09:08:32.000,171,10999435,12885,0,1750410511,12998.262805350001,27.105948720003653,53345.3244468 2025-06-20,09:08:33.000,171,10999433,12645,0,1750410512,12998.168497009996,27.035457420002786,53345.42925360001 2025-06-20,09:08:34.000,171,10999405,12605,0,1750410513,12998.047243429995,27.028408290003426,53345.44322784 2025-06-20,09:08:35.000,171,10999408,12725,0,1750410514,12997.91925354,26.993162639999355,53345.44322784 2025-06-20,09:08:36.000,171,10999399,12765,0,1750410515,12997.85862675,27.021359160004067,53345.50611192 2025-06-20,09:08:37.000,171,10999430,12685,0,1750410516,12997.77779103,27.028408290003426,53345.589957359996 2025-06-20,09:08:38.000,171,10999384,12805,0,1750410517,12997.75084578999,27.056604810000863,53345.61091872 2025-06-20,09:08:39.000,171,10999386,13045,0,1750410518,12997.737373169999,27.09185045999766,53345.63886720001 2025-06-20,09:08:40.000,171,10999398,12965,0,1750410519,12997.7575821,27.148243499999808,53345.645854320006 2025-06-20,09:08:41.000,171,10999342,12845,0,1750410520,12997.75084578999,27.18348915000388,53345.70175128 2025-06-20,09:08:42.000,171,10999413,12605,0,1750410521,12997.83841782,27.14119437000045,53345.813545200006 2025-06-20,09:08:43.000,171,10999342,12605,0,1750410522,12997.845154129995,27.197587410002598,53345.76463536001 2025-06-20,09:08:44.000,171,10999391,12725,0,1750410523,12997.885571989995,27.268078710003465,53345.85546792001 2025-06-20,09:08:45.000,171,10999410,12965,0,1750410524,12997.89230829999,27.31037348999962,53345.89040352 2025-06-20,09:08:46.000,171,10999376,12765,0,1750410525,12997.97314401999,27.282176970002183,53346.01617168 2025-06-20,09:08:47.000,171,10999446,12765,0,1750410526,12997.9596714,27.289226100001542,53346.02315880001 2025-06-20,09:08:48.000,171,10999367,12885,0,1750410527,12997.925989849995,27.253980450004747,53346.04412016 2025-06-20,09:08:49.000,171,10999429,12685,0,1750410528,12997.93946247,27.261029580004106,53346.16988832001 2025-06-20,09:08:50.000,171,10999369,13045,0,1750410529,12997.83841782,27.282176970002183,53346.20482392 2025-06-20,09:08:51.000,171,10999335,12605,0,1750410530,12997.784527339994,27.282176970002183,53346.246746640005 2025-06-20,09:08:52.000,171,10999391,12885,0,1750410531,12997.676746379999,27.31037348999962,53346.26072088 2025-06-20,09:08:53.000,171,10999401,12565,0,1750410532,12997.616119589999,27.338570010004332,53346.33757920001 2025-06-20,09:08:54.000,171,10999349,12805,0,1750410533,12997.582438039994,27.331520879997697,53346.35155344 2025-06-20,09:08:55.000,171,10999386,12725,0,1750410534,12997.528547559989,27.31037348999962,53346.40046328 2025-06-20,09:08:56.000,171,10999380,12765,0,1750410535,12997.521811249993,27.31742261999898,53346.40745040001 2025-06-20,09:08:57.000,171,10999423,12725,0,1750410536,12997.494866009998,27.268078710003465,53346.49129584 2025-06-20,09:08:58.000,171,10999376,12685,0,1750410537,12997.481393389993,27.282176970002183,53346.50527008001 2025-06-20,09:08:59.000,171,10999377,12805,0,1750410538,12997.467920769988,27.261029580004106,53346.631038240004 2025-06-20,09:09:00.000,171,10999424,12725,0,1750410539,12997.414030289998,27.232833059999393,53346.67296096001 2025-06-20,09:09:01.000,171,10999393,13045,0,1750410540,12997.252358849997,27.211685670001316,53346.651999600006 2025-06-20,09:09:02.000,171,10999407,12605,0,1750410541,12997.211940989997,27.24693131999811,53346.70789656 2025-06-20,09:09:03.000,171,10999376,12605,0,1750410542,12997.144577890002,27.239882189998752,53346.70789656 2025-06-20,09:09:04.000,171,10999392,12885,0,1750410543,12997.117632649992,27.225783930000034,53346.83366472 2025-06-20,09:09:05.000,171,10999366,12925,0,1750410544,12997.117632649992,27.197587410002598,53346.868600320005 2025-06-20,09:09:06.000,171,10999361,13085,0,1750410545,12997.158050509992,27.19053828000324,53346.8965488 2025-06-20,09:09:07.000,171,10999405,12685,0,1750410546,12997.245622540002,27.19053828000324,53346.9314844 2025-06-20,09:09:08.000,171,10999401,12685,0,1750410547,12997.286040400002,27.197587410002598,53346.95244576 2025-06-20,09:09:09.000,171,10999394,12725,0,1750410548,12997.225413610002,27.19053828000324,53347.02930408001 2025-06-20,09:09:10.000,171,10999373,12765,0,1750410549,12997.205204680002,27.239882189998752,53347.0712268 2025-06-20,09:09:11.000,171,10999429,12965,0,1750410550,12997.184995750002,27.204636540001957,53347.12013664 2025-06-20,09:09:12.000,171,10999376,12605,0,1750410551,12997.205204680002,27.19053828000324,53347.14808512001 2025-06-20,09:09:13.000,171,10999393,12805,0,1750410552,12997.211940989997,27.18348915000388,53347.28782752 2025-06-20,09:09:14.000,171,10999352,12685,0,1750410553,12997.178259439992,27.12709611000173,53347.29481464001 2025-06-20,09:09:15.000,171,10999401,12645,0,1750410554,12997.238886229992,27.105948720003653,53347.31577600001 2025-06-20,09:09:16.000,171,10999454,12685,0,1750410555,12997.225413610002,27.0848013299983,53347.371672960006 2025-06-20,09:09:17.000,171,10999357,12805,0,1750410556,12997.218677299992,27.07775219999894,53347.42756992 2025-06-20,09:09:18.000,171,10999397,12845,0,1750410557,12997.225413610002,27.035457420002786,53347.55333808 2025-06-20,09:09:19.000,171,10999390,12685,0,1750410558,12997.205204680002,27.063653940000222,53347.5952608 2025-06-20,09:09:20.000,171,10999370,12885,0,1750410559,12997.265831470002,27.112997850003012,53347.637183520004 2025-06-20,09:09:21.000,171,10999353,12765,0,1750410560,12997.312985639997,27.13414524000109,53347.67910624001 2025-06-20,09:09:22.000,171,10999402,12925,0,1750410561,12997.346667190002,27.13414524000109,53347.7350032 2025-06-20,09:09:23.000,171,10999402,12885,0,1750410562,12997.319721949993,27.13414524000109,53347.755964560005 2025-06-20,09:09:24.000,171,10999368,12725,0,1750410563,12997.366876120002,27.169390889997885,53347.86775848001 2025-06-20,09:09:25.000,171,10999362,12805,0,1750410564,12997.407293980003,27.155292629999167,53347.9096812 2025-06-20,09:09:26.000,171,10999373,12925,0,1750410565,12997.440975529993,27.17644002000452,53348.02846224 2025-06-20,09:09:27.000,171,10999408,12925,0,1750410566,12997.461184459993,27.19053828000324,53348.07737208 2025-06-20,09:09:28.000,171,10999407,12685,0,1750410567,12997.474657079998,27.204636540001957,53348.12628192 2025-06-20,09:09:29.000,171,10999384,12845,0,1750410568,12997.454448149998,27.169390889997885,53348.23108872001 2025-06-20,09:09:30.000,171,10999369,12845,0,1750410569,12997.427502909988,27.169390889997885,53348.31493416 2025-06-20,09:09:31.000,171,10999417,12645,0,1750410570,12997.407293980003,27.12004698000237,53348.259037200005 2025-06-20,09:09:32.000,171,10999391,12965,0,1750410571,12997.461184459993,27.148243499999808,53348.32192128001 2025-06-20,09:09:33.000,171,10999392,12885,0,1750410572,12997.467920769988,27.13414524000109,53348.426728080005 2025-06-20,09:09:34.000,171,10999392,12765,0,1750410573,12997.515074939998,27.18348915000388,53348.48961216001 2025-06-20,09:09:35.000,171,10999385,12965,0,1750410574,12997.548756489989,27.253980450004747,53348.524547760004 2025-06-20,09:09:36.000,171,10999377,12885,0,1750410575,12997.575701729998,27.30332436000026,53348.62236744 2025-06-20,09:09:37.000,171,10999413,12845,0,1750410576,12997.568965419989,27.35971740000241,53348.664290160006 2025-06-20,09:09:38.000,171,10999395,12645,0,1750410577,12997.542020179993,27.465454350000073,53348.74114848 2025-06-20,09:09:39.000,171,10999417,12805,0,1750410578,12997.616119589999,27.48660173999815,53348.77608408 2025-06-20,09:09:40.000,171,10999409,12805,0,1750410579,12997.670010069989,27.557093039999017,53348.89486512 2025-06-20,09:09:41.000,171,10999400,12885,0,1750410580,12997.663273759994,27.620535210000526,53348.929800720005 2025-06-20,09:09:42.000,171,10999442,13125,0,1750410581,12997.656537449999,27.683977380002034,53348.978710560004 2025-06-20,09:09:43.000,171,10999428,12725,0,1750410582,12997.643064829994,27.71922302999883,53349.01364616 2025-06-20,09:09:44.000,171,10999374,13125,0,1750410583,12997.649801139989,27.782665200000338,53349.03460752 2025-06-20,09:09:45.000,171,10999398,12965,0,1750410584,12997.649801139989,27.803812589998415,53349.09050448001 2025-06-20,09:09:46.000,171,10999416,12765,0,1750410585,12997.649801139989,27.867254759999923,53349.167362800006 2025-06-20,09:09:47.000,171,10999404,12965,0,1750410586,12997.683482689994,27.88135301999864,53349.23024688 2025-06-20,09:09:48.000,171,10999424,12765,0,1750410587,12997.71042792999,27.88135301999864,53349.28614384001 2025-06-20,09:09:49.000,171,10999364,12885,0,1750410588,12997.73063685999,27.972991710004862,53349.335053680006 2025-06-20,09:09:50.000,171,10999420,12685,0,1750410589,12997.723900549994,28.029384749999736,53349.383963520006 2025-06-20,09:09:51.000,171,10999368,12525,0,1750410590,12997.73063685999,28.050532139997813,53349.39095064 2025-06-20,09:09:52.000,171,10999384,12725,0,1750410591,12997.7575821,28.099876050000603,53349.481783200004 2025-06-20,09:09:53.000,171,10999434,12725,0,1750410592,12997.845154129995,28.18446561000019,53349.57261576001 2025-06-20,09:09:54.000,171,10999425,12965,0,1750410593,12997.85862675,28.276104299999133,53349.57261576001 2025-06-20,09:09:55.000,171,10999377,12725,0,1750410594,12997.865363059995,28.325448210001923,53349.670435440006 2025-06-20,09:09:56.000,171,10999387,12965,0,1750410595,12997.925989849995,28.445283419998304,53349.67742256 2025-06-20,09:09:57.000,171,10999381,12765,0,1750410596,12998.02029819,28.480529070002376,53349.7962036 2025-06-20,09:09:58.000,171,10999404,12685,0,1750410597,12998.06071605,28.480529070002376,53349.85210056 2025-06-20,09:09:59.000,171,10999383,12805,0,1750410598,12998.107870219996,28.438234289998945,53349.89402328 2025-06-20,09:10:00.000,171,10999385,12765,0,1750410599,12998.175233319991,28.445283419998304,53349.96389448 2025-06-20,09:10:01.000,171,10999359,12885,0,1750410600,12998.20217856,28.424136030000227,53350.0407528 2025-06-20,09:10:02.000,171,10999428,12885,0,1750410601,12998.262805350001,28.381841250004072,53350.12459824001 2025-06-20,09:10:03.000,171,10999414,12805,0,1750410602,12998.283014280001,28.33954647000064,53350.13158536 2025-06-20,09:10:04.000,171,10999424,12965,0,1750410603,12998.323432140001,28.33954647000064,53350.22940504 2025-06-20,09:10:05.000,171,10999452,12885,0,1750410604,12998.384058930002,28.318399080002564,53350.320237600004 2025-06-20,09:10:06.000,171,10999439,13085,0,1750410605,12998.424476790002,28.3465956,53350.32722472 2025-06-20,09:10:07.000,171,10999343,12605,0,1750410606,12998.471630959997,28.297251690004487,53350.39709592 2025-06-20,09:10:08.000,171,10999418,12565,0,1750410607,12998.545730370002,28.262006040000415,53350.439018640005 2025-06-20,09:10:09.000,171,10999388,12765,0,1750410608,12998.606357160003,28.23380952000298,53350.508889840006 2025-06-20,09:10:10.000,171,10999445,12845,0,1750410609,12998.680456569993,28.297251690004487,53350.62767088001 2025-06-20,09:10:11.000,171,10999356,12885,0,1750410610,12998.727610739988,28.29020255999785,53350.66260648 2025-06-20,09:10:12.000,171,10999391,12765,0,1750410611,12998.828655389989,28.254956910001056,53350.71850344001 2025-06-20,09:10:13.000,171,10999393,12605,0,1750410612,12998.88928217999,28.269055169999774,53350.76741328001 2025-06-20,09:10:14.000,171,10999363,13005,0,1750410613,12998.963381589994,28.205612999998266,53350.83029736 2025-06-20,09:10:15.000,171,10999367,12605,0,1750410614,12999.003799449994,28.17036735000147,53350.844271600006 2025-06-20,09:10:16.000,171,10999445,12965,0,1750410615,12999.145261959995,28.156269090002752,53350.9490784 2025-06-20,09:10:17.000,171,10999381,12685,0,1750410616,12999.2395703,28.198563869998907,53351.060872320006 2025-06-20,09:10:18.000,171,10999369,12685,0,1750410617,12999.38103281,28.17741648000083,53351.07484656 2025-06-20,09:10:19.000,171,10999386,12925,0,1750410618,12999.502286390001,28.17741648000083,53351.179653360006 2025-06-20,09:10:20.000,171,10999419,12845,0,1750410619,12999.650485209997,28.2126621300049,53351.31240864 2025-06-20,09:10:21.000,171,10999403,12685,0,1750410620,12999.791947719998,28.21971126000426,53351.375292720004 2025-06-20,09:10:22.000,171,10999421,12565,0,1750410621,12999.946882849988,28.18446561000019,53351.50106088 2025-06-20,09:10:23.000,171,10999400,12845,0,1750410622,13000.068136429989,28.2126621300049,53351.54997072 2025-06-20,09:10:24.000,171,10999356,12805,0,1750410623,13000.243280489995,28.18446561000019,53351.710674480004 2025-06-20,09:10:25.000,171,10999391,12565,0,1750410624,13000.37127037999,28.17741648000083,53351.731635840006 2025-06-20,09:10:26.000,171,10999386,12765,0,1750410625,13000.505996579996,28.254956910001056,53351.857404 2025-06-20,09:10:27.000,171,10999391,12605,0,1750410626,13000.573359679991,28.318399080002564,53351.98317216 2025-06-20,09:10:28.000,171,10999360,13005,0,1750410627,13000.613777539991,28.29020255999785,53352.03906912001 2025-06-20,09:10:29.000,171,10999369,12725,0,1750410628,13000.708085879996,28.332497340001282,53352.12291456 2025-06-20,09:10:30.000,171,10999400,12645,0,1750410629,13000.755240049992,28.33954647000064,53352.15785016001 2025-06-20,09:10:31.000,171,10999373,13005,0,1750410630,13000.883229940002,28.325448210001923,53352.31855392 2025-06-20,09:10:32.000,171,10999370,12805,0,1750410631,13001.024692450002,28.318399080002564,53352.42336072001 2025-06-20,09:10:33.000,171,10999427,12605,0,1750410632,13001.071846619998,28.304300820003846,53352.49323192001 2025-06-20,09:10:34.000,171,10999415,12845,0,1750410633,13001.166154959988,28.283153429998492,53352.570090240006 2025-06-20,09:10:35.000,171,10999418,12925,0,1750410634,13001.233518059998,28.269055169999774,53352.6958584 2025-06-20,09:10:36.000,171,10999412,12685,0,1750410635,13001.314353779999,28.269055169999774,53352.75874248001 2025-06-20,09:10:37.000,171,10999416,13085,0,1750410636,13001.34803532999,28.21971126000426,53352.84258792 2025-06-20,09:10:38.000,171,10999415,12645,0,1750410637,13001.41539843,28.191514739999548,53352.92643336001 2025-06-20,09:10:39.000,171,10999389,12605,0,1750410638,13001.442343669994,28.149219960003393,53353.02425304001 2025-06-20,09:10:40.000,171,10999413,12805,0,1750410639,13001.51644308,28.149219960003393,53353.11508560001 2025-06-20,09:10:41.000,171,10999386,12805,0,1750410640,13001.59054248999,28.205612999998266,53353.16399544001 2025-06-20,09:10:42.000,171,10999369,12805,0,1750410641,13001.644432969995,28.262006040000415,53353.219892400004 2025-06-20,09:10:43.000,171,10999390,12805,0,1750410642,13001.63769666,28.254956910001056,53353.33168632001 2025-06-20,09:10:44.000,171,10999396,12885,0,1750410643,13001.65790559,28.276104299999133,53353.40155752001 2025-06-20,09:10:45.000,171,10999422,12845,0,1750410644,13001.67137820999,28.262006040000415,53353.45046736001 2025-06-20,09:10:46.000,171,10999406,12685,0,1750410645,13001.604015109995,28.29020255999785,53353.49239008 2025-06-20,09:10:47.000,171,10999389,12965,0,1750410646,13001.55686094,28.318399080002564,53353.58322264 2025-06-20,09:10:48.000,171,10999396,12805,0,1750410647,13001.47602522,28.3465956,53353.71597792001 2025-06-20,09:10:49.000,171,10999382,12605,0,1750410648,13001.40866211999,28.325448210001923,53353.722965040004 2025-06-20,09:10:50.000,171,10999367,12885,0,1750410649,13001.482761529995,28.325448210001923,53353.82078472 2025-06-20,09:10:51.000,171,10999414,13045,0,1750410650,13001.43560736,28.283153429998492,53353.841746080005 2025-06-20,09:10:52.000,171,10999410,12925,0,1750410651,13001.38845318999,28.29020255999785,53353.92559152 2025-06-20,09:10:53.000,171,10999383,12805,0,1750410652,13001.334562709999,28.283153429998492,53353.960527120005 2025-06-20,09:10:54.000,171,10999432,12885,0,1750410653,13001.280672229994,28.23380952000298,53354.03039832001 2025-06-20,09:10:55.000,171,10999405,13005,0,1750410654,13001.193100199998,28.21971126000426,53354.058346800004 2025-06-20,09:10:56.000,171,10999358,12885,0,1750410655,13001.213309129998,28.22676039000362,53354.08629528 2025-06-20,09:10:57.000,171,10999345,12845,0,1750410656,13001.206572819989,28.23380952000298,53354.1631536 2025-06-20,09:10:58.000,171,10999422,13005,0,1750410657,13001.139209719993,28.35364472999936,53354.177127840005 2025-06-20,09:10:59.000,171,10999400,12805,0,1750410658,13001.132473409998,28.33954647000064,53354.11424376 2025-06-20,09:11:00.000,171,10999402,12645,0,1750410659,13001.112264479998,28.381841250004072,53354.177127840005 2025-06-20,09:11:01.000,171,10999410,12765,0,1750410660,13001.119000789993,28.41003777000151,53354.21905056001 2025-06-20,09:11:02.000,171,10999363,12605,0,1750410661,13001.112264479998,28.417086900000868,53354.28193464 2025-06-20,09:11:03.000,171,10999394,12965,0,1750410662,13001.065110310003,28.508725589999813,53354.35879296001 2025-06-20,09:11:04.000,171,10999430,12565,0,1750410663,13001.004483520002,28.543971240003884,53354.344818720005 2025-06-20,09:11:05.000,171,10999362,12885,0,1750410664,13000.957329349993,28.558069500002603,53354.414689920006 2025-06-20,09:11:06.000,171,10999370,12925,0,1750410665,13000.916911489992,28.57921689000068,53354.52648384001 2025-06-20,09:11:07.000,171,10999369,12685,0,1750410666,13000.836075769992,28.56511863000196,53354.463599760005 2025-06-20,09:11:08.000,171,10999443,12565,0,1750410667,13000.782185290002,28.61446254000475,53354.463599760005 2025-06-20,09:11:09.000,171,10999422,12765,0,1750410668,13000.728294809996,28.62856080000347,53354.512509600005 2025-06-20,09:11:10.000,171,10999377,12765,0,1750410669,13000.667668019996,28.706101230003696,53354.52648384001 2025-06-20,09:11:11.000,171,10999415,12965,0,1750410670,13000.633986469991,28.692002969997702,53354.55443232001 2025-06-20,09:11:12.000,171,10999384,13045,0,1750410671,13000.647459089996,28.699052100004337,53354.60334216001 2025-06-20,09:11:13.000,171,10999395,12925,0,1750410672,13000.593568609991,28.75544513999921,53354.61032928 2025-06-20,09:11:14.000,171,10999394,12845,0,1750410673,13000.58009599,28.783641660003923,53354.64526488 2025-06-20,09:11:15.000,171,10999393,12725,0,1750410674,13000.53967813,28.783641660003923,53354.70116184001 2025-06-20,09:11:16.000,171,10999390,12845,0,1750410675,13000.49252395999,28.832985569999437,53354.729110320004 2025-06-20,09:11:17.000,171,10999413,12885,0,1750410676,13000.425160859995,28.889378610001586,53354.74308456001 2025-06-20,09:11:18.000,171,10999453,12685,0,1750410677,13000.39147930999,28.93167338999774,53354.74308456001 2025-06-20,09:11:19.000,171,10999401,13005,0,1750410678,13000.35779776,28.93167338999774,53354.77103304001 2025-06-20,09:11:20.000,171,10999361,12605,0,1750410679,13000.364534069995,28.959869910002453,53354.729110320004 2025-06-20,09:11:21.000,171,10999436,12925,0,1750410680,13000.37127037999,28.98806642999989,53354.77802016 2025-06-20,09:11:22.000,171,10999383,12605,0,1750410681,13000.37800669,29.079705119998835,53354.81295576 2025-06-20,09:11:23.000,171,10999427,12925,0,1750410682,13000.35779776,29.16429467999842,53354.861865599996 2025-06-20,09:11:24.000,171,10999374,12845,0,1750410683,13000.31064358999,29.16429467999842,53354.80596864 2025-06-20,09:11:25.000,171,10999445,12925,0,1750410684,13000.243280489995,29.199540330002492,53354.82693 2025-06-20,09:11:26.000,171,10999397,12485,0,1750410685,13000.202862629994,29.20658946000185,53354.86885272001 2025-06-20,09:11:27.000,171,10999422,12685,0,1750410686,13000.21633525,29.22068772000057,53354.85487848 2025-06-20,09:11:28.000,171,10999416,12925,0,1750410687,13000.25001679999,29.27708076000272,53354.83391712 2025-06-20,09:11:29.000,171,10999397,12805,0,1750410688,13000.324116209995,29.284129890002077,53354.88981408001 2025-06-20,09:11:30.000,171,10999392,12645,0,1750410689,13000.384742999995,29.27708076000272,53354.86885272001 2025-06-20,09:11:31.000,171,10999352,12685,0,1750410690,13000.41168823999,29.262982500004,53354.88282696 2025-06-20,09:11:32.000,171,10999358,12965,0,1750410691,13000.445369789995,29.20658946000185,53354.92474968 2025-06-20,09:11:33.000,171,10999359,13045,0,1750410692,13000.41168823999,29.178392940004414,53354.97365952 2025-06-20,09:11:34.000,171,10999366,13005,0,1750410693,13000.425160859995,29.107901640003547,53354.97365952 2025-06-20,09:11:35.000,171,10999380,12965,0,1750410694,13000.41168823999,29.072655989999475,53354.95269816 2025-06-20,09:11:36.000,171,10999390,12925,0,1750410695,13000.445369789995,29.058557730000757,53355.00859512001 2025-06-20,09:11:37.000,171,10999361,12925,0,1750410696,13000.43863348,28.99511555999925,53355.029556479996 2025-06-20,09:11:38.000,171,10999368,12645,0,1750410697,13000.465578719995,29.016262950004602,53354.93872392001 2025-06-20,09:11:39.000,171,10999407,12885,0,1750410698,13000.53294181999,29.03741034000268,53355.015582240005 2025-06-20,09:11:40.000,171,10999371,12845,0,1750410699,13000.58009599,29.02331208000396,53355.04353072 2025-06-20,09:11:41.000,171,10999365,12645,0,1750410700,13000.647459089996,29.051508600001398,53355.02256936 2025-06-20,09:11:42.000,171,10999371,12965,0,1750410701,13000.741767430001,29.03036121000332,53355.10641480001 2025-06-20,09:11:43.000,171,10999410,12725,0,1750410702,13000.836075769992,29.03741034000268,53355.12737616001 2025-06-20,09:11:44.000,171,10999398,12685,0,1750410703,13000.863021010002,29.04445947000204,53355.197247359996 2025-06-20,09:11:45.000,171,10999417,12605,0,1750410704,13000.903438870002,29.114950770002906,53355.26013144 2025-06-20,09:11:46.000,171,10999429,12685,0,1750410705,13000.876493629992,29.22068772000057,53355.232182960004 2025-06-20,09:11:47.000,171,10999380,12885,0,1750410706,13000.829339459997,29.284129890002077,53355.29506704001 2025-06-20,09:11:48.000,171,10999404,12925,0,1750410707,13000.815866839992,29.340522930004227,53355.3160284 2025-06-20,09:11:49.000,171,10999406,12765,0,1750410708,13000.795657909992,29.44625988000189,53355.364938239996 2025-06-20,09:11:50.000,171,10999412,12925,0,1750410709,13000.795657909992,29.488554659998044,53355.399873840004 2025-06-20,09:11:51.000,171,10999377,12605,0,1750410710,13000.755240049992,29.551996829999553,53355.32301552001 2025-06-20,09:11:52.000,171,10999378,12965,0,1750410711,13000.768712669997,29.573144220004906,53355.41384808001 2025-06-20,09:11:53.000,171,10999449,12805,0,1750410712,13000.782185290002,29.62248813000042,53355.469745040005 2025-06-20,09:11:54.000,171,10999419,12845,0,1750410713,13000.876493629992,29.62248813000042,53355.55359048 2025-06-20,09:11:55.000,171,10999417,12885,0,1750410714,13000.943856730002,29.650684649997856,53355.58153896001 2025-06-20,09:11:56.000,171,10999427,12765,0,1750410715,13001.017956139993,29.643635519998497,53355.637435920005 2025-06-20,09:11:57.000,171,10999378,12605,0,1750410716,13001.058373999993,29.62953725999978,53355.69333288 2025-06-20,09:11:58.000,171,10999384,13125,0,1750410717,13001.139209719993,29.650684649997856,53355.78416544 2025-06-20,09:11:59.000,171,10999383,13005,0,1750410718,13001.213309129998,29.692979430001287,53355.81211392 2025-06-20,09:12:00.000,171,10999420,13125,0,1750410719,13001.233518059998,29.714126819999365,53355.86102376 2025-06-20,09:12:01.000,171,10999372,12605,0,1750410720,13001.287408539989,29.735274210004718,53355.923907840006 2025-06-20,09:12:02.000,171,10999389,12765,0,1750410721,13001.334562709999,29.763470730002155,53356.00076616 2025-06-20,09:12:03.000,171,10999394,12605,0,1750410722,13001.40866211999,29.749372470003436,53356.04268888001 2025-06-20,09:12:04.000,171,10999412,12925,0,1750410723,13001.47602522,29.756421600002795,53356.08461160001 2025-06-20,09:12:05.000,171,10999443,12845,0,1750410724,13001.543388319995,29.79166724999959,53356.21736688 2025-06-20,09:12:06.000,171,10999410,12765,0,1750410725,13001.59054248999,29.84101116000238,53356.259289600006 2025-06-20,09:12:07.000,171,10999406,12965,0,1750410726,13001.705059759995,29.876256809999177,53356.32916080001 2025-06-20,09:12:08.000,171,10999418,12805,0,1750410727,13001.7993681,29.946748110000044,53356.46890320001 2025-06-20,09:12:09.000,171,10999391,12885,0,1750410728,13001.913885369991,29.996092020002834,53356.49685168001 2025-06-20,09:12:10.000,171,10999393,12925,0,1750410729,13002.082293120002,30.108878099999856,53356.58768424001 2025-06-20,09:12:11.000,171,10999454,12765,0,1750410730,13002.237228249993,30.172320270001364,53356.692491040005 2025-06-20,09:12:12.000,171,10999398,12885,0,1750410731,13002.425844929989,30.235762440002873,53356.762362240006 2025-06-20,09:12:13.000,171,10999426,12965,0,1750410732,13002.600988989994,30.285106349998387,53356.88114328001 2025-06-20,09:12:14.000,171,10999390,12765,0,1750410733,13002.77613305,30.32035200000246,53357.02088568001 2025-06-20,09:12:15.000,171,10999417,12765,0,1750410734,13002.924331869996,30.419039820000762,53357.1326796 2025-06-20,09:12:16.000,171,10999429,13005,0,1750410735,13003.139893790001,30.47543286000291,53357.28639624001 2025-06-20,09:12:17.000,171,10999410,12845,0,1750410736,13003.267883679997,30.503629380000348,53357.35626744001 2025-06-20,09:12:18.000,171,10999394,12685,0,1750410737,13003.382400950002,30.60231719999865,53357.54491968 2025-06-20,09:12:19.000,171,10999401,12685,0,1750410738,13003.523863459988,30.66575937000016,53357.64273936001 2025-06-20,09:12:20.000,171,10999405,12805,0,1750410739,13003.611435489998,30.71510328000295,53357.70562344 2025-06-20,09:12:21.000,171,10999426,13085,0,1750410740,13003.732689069999,30.792643710003176,53357.85235296 2025-06-20,09:12:22.000,171,10999371,12925,0,1750410741,13003.840470029994,30.919528049998917,53357.936198400006 2025-06-20,09:12:23.000,171,10999430,12885,0,1750410742,13003.98866884999,30.982970220000425,53358.11786352 2025-06-20,09:12:24.000,171,10999372,13085,0,1750410743,13004.062768259995,31.046412390001933,53358.22267032001 2025-06-20,09:12:25.000,171,10999396,12645,0,1750410744,13004.19749446,31.102805430004082,53358.36241272001 2025-06-20,09:12:26.000,171,10999396,12725,0,1750410745,13004.379374830001,31.201493250002386,53358.488180880006 2025-06-20,09:12:27.000,171,10999382,12605,0,1750410746,13004.567991509997,31.257886290004535,53358.62093616 2025-06-20,09:12:28.000,171,10999383,12725,0,1750410747,13004.749871879998,31.30723020000005,53358.753691440004 2025-06-20,09:12:29.000,171,10999423,13125,0,1750410748,13004.925015939989,31.363623240002198,53358.86548536001 2025-06-20,09:12:30.000,171,10999419,12725,0,1750410749,13005.079951069994,31.412967149997712,53358.991253520006 2025-06-20,09:12:31.000,171,10999406,12765,0,1750410750,13005.24835881999,31.49050757999794,53359.14497016 2025-06-20,09:12:32.000,171,10999412,12805,0,1750410751,13005.41003025999,31.596244530002878,53359.31266104 2025-06-20,09:12:33.000,171,10999403,12845,0,1750410752,13005.578438010001,31.659686700004386,53359.445416320006 2025-06-20,09:12:34.000,171,10999427,12765,0,1750410753,13005.692955279992,31.69493235000118,53359.55721024 2025-06-20,09:12:35.000,171,10999390,12605,0,1750410754,13005.874835649993,31.737227130004612,53359.67599128 2025-06-20,09:12:36.000,171,10999448,12685,0,1750410755,13006.009561849998,31.800669299998845,53359.85066928001 2025-06-20,09:12:37.000,171,10999456,13005,0,1750410756,13006.18470590999,31.871160599999712,53359.95547608 2025-06-20,09:12:38.000,171,10999363,12725,0,1750410757,13006.28575055999,31.94165190000058,53360.1022056 2025-06-20,09:12:39.000,171,10999410,13005,0,1750410758,13006.40700413999,31.98394668000401,53360.25592224001 2025-06-20,09:12:40.000,171,10999389,12725,0,1750410759,13006.54846664999,32.033290589999524,53360.36771616 2025-06-20,09:12:41.000,171,10999446,12845,0,1750410760,13006.743819639996,32.10378189000039,53360.53540704 2025-06-20,09:12:42.000,171,10999371,12885,0,1750410761,13006.892018459992,32.195420579999336,53360.65418808 2025-06-20,09:12:43.000,171,10999398,12605,0,1750410762,13007.020008350002,32.251813620001485,53360.77296912 2025-06-20,09:12:44.000,171,10999402,12605,0,1750410763,13007.154734549993,32.294108400004916,53360.91969864 2025-06-20,09:12:45.000,171,10999415,13205,0,1750410764,13007.235570269993,32.33640318000107,53361.08738952 2025-06-20,09:12:46.000,171,10999453,12725,0,1750410765,13007.343351229989,32.35755056999915,53361.16424784001 2025-06-20,09:12:47.000,171,10999413,12765,0,1750410766,13007.457868499994,32.420992740000656,53361.24110616001 2025-06-20,09:12:48.000,171,10999433,12605,0,1750410767,13007.599331009995,32.45623839000473,53361.41578416 2025-06-20,09:12:49.000,171,10999374,12805,0,1750410768,13007.71384828,32.470336650003446,53361.5695008 2025-06-20,09:12:50.000,171,10999404,12605,0,1750410769,13007.794684,32.51968055999896,53361.653346240004 2025-06-20,09:12:51.000,171,10999387,12845,0,1750410770,13007.862047099996,32.540827950004314,53361.80007576 2025-06-20,09:12:52.000,171,10999393,12525,0,1750410771,13007.976564370001,32.58312273000047,53361.9188568 2025-06-20,09:12:53.000,171,10999425,13165,0,1750410772,13008.118026880002,32.611319249997905,53362.0236636 2025-06-20,09:12:54.000,171,10999419,12765,0,1750410773,13008.178653670002,32.68181054999877,53362.18436736 2025-06-20,09:12:55.000,171,10999415,12885,0,1750410774,13008.178653670002,32.653614030001336,53362.296161280006 2025-06-20,09:12:56.000,171,10999469,12925,0,1750410775,13008.299907250002,32.710007070003485,53362.43590368001 2025-06-20,09:12:57.000,171,10999425,13005,0,1750410776,13008.380742969988,32.77344923999772,53362.5476976 2025-06-20,09:12:58.000,171,10999419,12805,0,1750410777,13008.448106069998,32.76640010999836,53362.59660744 2025-06-20,09:12:59.000,171,10999428,12605,0,1750410778,13008.609777509999,32.79459663000307,53362.75032408001 2025-06-20,09:13:00.000,171,10999471,12605,0,1750410779,13008.650195369999,32.82279315000051,53362.85513088 2025-06-20,09:13:01.000,171,10999398,12805,0,1750410780,13008.73103109,32.836891409999225,53362.96692480001 2025-06-20,09:13:02.000,171,10999421,12725,0,1750410781,13008.79165788,32.886235320002015,53363.0717316 2025-06-20,09:13:03.000,171,10999380,12605,0,1750410782,13008.939856699995,32.893284450001374,53363.14858992 2025-06-20,09:13:04.000,171,10999432,12525,0,1750410783,13008.97353825,32.942628360004164,53363.28833232 2025-06-20,09:13:05.000,171,10999461,13125,0,1750410784,13009.108264449991,33.0060705299984,53363.35820352 2025-06-20,09:13:06.000,171,10999424,12725,0,1750410785,13009.216045410001,32.99197226999968,53363.5258944 2025-06-20,09:13:07.000,171,10999428,12685,0,1750410786,13009.249726959992,33.02016879000439,53363.58179136 2025-06-20,09:13:08.000,171,10999444,12925,0,1750410787,13009.323826369997,32.99197226999968,53363.665636800004 2025-06-20,09:13:09.000,171,10999380,12885,0,1750410788,13009.357507920002,32.94967749000352,53363.77743072001 2025-06-20,09:13:10.000,171,10999380,12885,0,1750410789,13009.431607329992,32.94967749000352,53363.86127616 2025-06-20,09:13:11.000,171,10999407,12805,0,1750410790,13009.424871019997,32.9708248800016,53363.92416024001 2025-06-20,09:13:12.000,171,10999412,12605,0,1750410791,13009.498970430002,32.96377575000224,53364.01499280001 2025-06-20,09:13:13.000,171,10999393,12845,0,1750410792,13009.525915669998,32.98492314000032,53364.10582536 2025-06-20,09:13:14.000,171,10999421,12645,0,1750410793,13009.546124599998,32.99197226999968,53364.189670800006 2025-06-20,09:13:15.000,171,10999425,12605,0,1750410794,13009.593278769993,32.99197226999968,53364.2944776 2025-06-20,09:13:16.000,171,10999421,12765,0,1750410795,13009.674114489993,32.95672662000288,53364.38531016 2025-06-20,09:13:17.000,171,10999441,12765,0,1750410796,13009.707796039998,32.99902139999904,53364.46216848 2025-06-20,09:13:18.000,171,10999411,12965,0,1750410797,13009.815576999994,32.99197226999968,53364.51806544001 2025-06-20,09:13:19.000,171,10999474,12925,0,1750410798,13009.88294009999,32.9708248800016,53364.608898 2025-06-20,09:13:20.000,171,10999416,12765,0,1750410799,13009.957039509995,32.99197226999968,53364.65780784 2025-06-20,09:13:21.000,171,10999455,12685,0,1750410800,13010.06482046999,32.96377575000224,53364.741653280005 2025-06-20,09:13:22.000,171,10999394,12765,0,1750410801,13010.13218357,32.95672662000288,53364.8185116 2025-06-20,09:13:23.000,171,10999413,12685,0,1750410802,13010.260173459996,32.94967749000352,53364.94427976 2025-06-20,09:13:24.000,171,10999409,12685,0,1750410803,13010.415108590001,32.97787401000096,53364.95126688001 2025-06-20,09:13:25.000,171,10999391,12765,0,1750410804,13010.502680619997,32.94967749000352,53365.04209944 2025-06-20,09:13:26.000,171,10999462,12925,0,1750410805,13010.637406820002,32.886235320002015,53365.13991912001 2025-06-20,09:13:27.000,171,10999406,12725,0,1750410806,13010.772133019993,32.843940539998584,53365.21677744001 2025-06-20,09:13:28.000,171,10999424,12845,0,1750410807,13010.866441359998,32.80869489000179,53365.27966152 2025-06-20,09:13:29.000,171,10999354,12765,0,1750410808,13010.906859219998,32.79459663000307,53365.35651984001 2025-06-20,09:13:30.000,171,10999447,12885,0,1750410809,13010.974222319994,32.78049837000435,53365.5172236 2025-06-20,09:13:31.000,171,10999387,12765,0,1750410810,13011.055058039994,32.7241053300022,53365.61504328 2025-06-20,09:13:32.000,171,10999419,12725,0,1750410811,13011.115684829994,32.69590881000477,53365.677927360004 2025-06-20,09:13:33.000,171,10999395,12605,0,1750410812,13011.18304792999,32.653614030001336,53365.70587584 2025-06-20,09:13:34.000,171,10999424,12805,0,1750410813,13011.216729479995,32.64656490000198,53365.75478568 2025-06-20,09:13:35.000,171,10999383,13125,0,1750410814,13011.26388364999,32.57607360000111,53365.810682639996 2025-06-20,09:13:36.000,171,10999420,12685,0,1750410815,13011.34471936999,32.55492621000303,53365.915489440005 2025-06-20,09:13:37.000,171,10999433,12805,0,1750410816,13011.459236639996,32.5126314299996,53365.95042504 2025-06-20,09:13:38.000,171,10999348,12765,0,1750410817,13011.48618187999,32.470336650003446,53365.99933488 2025-06-20,09:13:39.000,171,10999383,12965,0,1750410818,13011.587226529991,32.50558230000024,53366.132090160005 2025-06-20,09:13:40.000,171,10999412,12725,0,1750410819,13011.654589630001,32.51968055999896,53366.22292272001 2025-06-20,09:13:41.000,171,10999393,12845,0,1750410820,13011.742161659997,32.5126314299996,53366.27183256001 2025-06-20,09:13:42.000,171,10999404,12765,0,1750410821,13011.762370589997,32.56902447000175,53366.32772952 2025-06-20,09:13:43.000,171,10999409,13205,0,1750410822,13011.870151549992,32.55492621000303,53366.418562080005 2025-06-20,09:13:44.000,171,10999430,12645,0,1750410823,13011.991405129993,32.56902447000175,53366.52336888 2025-06-20,09:13:45.000,171,10999427,13005,0,1750410824,13012.173285499994,32.56197534000239,53366.61420144 2025-06-20,09:13:46.000,171,10999364,12885,0,1750410825,13012.34169324999,32.55492621000303,53366.72599536001 2025-06-20,09:13:47.000,171,10999381,12885,0,1750410826,13012.516837309995,32.611319249997905,53366.76791808 2025-06-20,09:13:48.000,171,10999429,12885,0,1750410827,13012.73239923,32.61836838000454,53366.91464760001 2025-06-20,09:13:49.000,171,10999442,12765,0,1750410828,13012.860389119996,32.667712290000054,53367.06137712001 2025-06-20,09:13:50.000,171,10999442,12925,0,1750410829,13012.995115320002,32.7241053300022,53367.13124832001 2025-06-20,09:13:51.000,171,10999440,12765,0,1750410830,13013.136577830002,32.74525272000028,53367.22906800001 2025-06-20,09:13:52.000,171,10999429,12845,0,1750410831,13013.237622479988,32.80164576000243,53367.36182328 2025-06-20,09:13:53.000,171,10999397,12765,0,1750410832,13013.385821299998,32.829842279999866,53367.48060432 2025-06-20,09:13:54.000,171,10999411,12725,0,1750410833,13013.534020119994,32.893284450001374,53367.59938536 2025-06-20,09:13:55.000,171,10999395,12845,0,1750410834,13013.66201000999,32.95672662000288,53367.711179280006 2025-06-20,09:13:56.000,171,10999412,12685,0,1750410835,13013.695691559995,32.9708248800016,53367.80201184001 2025-06-20,09:13:57.000,171,10999358,12565,0,1750410836,13013.85062669,33.04836531000183,53367.93476712 2025-06-20,09:13:58.000,171,10999374,12885,0,1750410837,13013.978616579996,33.09066008999798,53368.05354816 2025-06-20,09:13:59.000,171,10999375,12805,0,1750410838,13014.140288019997,33.111807480003336,53368.193290560004 2025-06-20,09:14:00.000,171,10999402,12965,0,1750410839,13014.288486839992,33.18934791000356,53368.29809736 2025-06-20,09:14:01.000,171,10999416,12645,0,1750410840,13014.450158279993,33.22459356000036,53368.38892992 2025-06-20,09:14:02.000,171,10999357,12765,0,1750410841,13014.618566029989,33.30918311999994,53368.528672320004 2025-06-20,09:14:03.000,171,10999386,12965,0,1750410842,13014.78023746999,33.3162322499993,53368.67540184 2025-06-20,09:14:04.000,171,10999367,12885,0,1750410843,13014.96885415,33.40082180999889,53368.864054080004 2025-06-20,09:14:05.000,171,10999388,12765,0,1750410844,13015.177679759996,33.42196920000424,53368.98982224 2025-06-20,09:14:06.000,171,10999324,12845,0,1750410845,13015.433659540002,33.40787093999825,53369.19244872001 2025-06-20,09:14:07.000,171,10999402,12925,0,1750410846,13015.554913120002,33.44311659000232,53369.28328128 2025-06-20,09:14:08.000,171,10999368,13085,0,1750410847,13015.757002419989,33.485411369998474,53369.44398504 2025-06-20,09:14:09.000,171,10999357,12685,0,1750410848,13015.884992309999,33.54180441000062,53369.62565016001 2025-06-20,09:14:10.000,171,10999370,13005,0,1750410849,13015.97930064999,33.513607890003186,53369.73744408 2025-06-20,09:14:11.000,171,10999378,12725,0,1750410850,13016.10055422999,33.55590266999934,53369.919109200004 2025-06-20,09:14:12.000,171,10999442,12845,0,1750410851,13016.174653639995,33.64049222999893,53370.06583872 2025-06-20,09:14:13.000,171,10999388,12645,0,1750410852,13016.295907219996,33.710983529999794,53370.226542480006 2025-06-20,09:14:14.000,171,10999361,13045,0,1750410853,13016.34306138999,33.760327440002584,53370.3383364 2025-06-20,09:14:15.000,171,10999361,12645,0,1750410854,13016.417160799996,33.85901526000089,53370.47109168 2025-06-20,09:14:16.000,171,10999338,12805,0,1750410855,13016.491260210001,33.85901526000089,53370.59685984 2025-06-20,09:14:17.000,171,10999381,12765,0,1750410856,13016.518205449996,33.89426090999768,53370.74358936 2025-06-20,09:14:18.000,171,10999355,12845,0,1750410857,13016.599041169997,33.95770307999919,53370.85538328 2025-06-20,09:14:19.000,171,10999376,12805,0,1750410858,13016.632722720002,34.07048916000349,53371.00909992 2025-06-20,09:14:20.000,171,10999401,12845,0,1750410859,13016.713558440002,34.09163655000157,53371.16980368 2025-06-20,09:14:21.000,171,10999367,12885,0,1750410860,13016.753976300002,34.18327524000051,53371.232687760006 2025-06-20,09:14:22.000,171,10999375,12885,0,1750410861,13016.727031059992,34.22557002000394,53371.32352032001 2025-06-20,09:14:23.000,171,10999431,12685,0,1750410862,13016.828075709993,34.289012189998175,53371.498198320005 2025-06-20,09:14:24.000,171,10999372,12725,0,1750410863,13016.868493569993,34.331306970001606,53371.62396648 2025-06-20,09:14:25.000,171,10999462,12605,0,1750410864,13016.895438809988,34.35245435999968,53371.770696 2025-06-20,09:14:26.000,171,10999404,12605,0,1750410865,13016.888702499993,34.37360174999776,53371.81261872 2025-06-20,09:14:27.000,171,10999390,12845,0,1750410866,13016.915647739988,34.42294566000055,53371.903451280006 2025-06-20,09:14:28.000,171,10999359,12645,0,1750410867,13016.976274529989,34.45114217999799,53372.02921944 2025-06-20,09:14:29.000,171,10999384,12685,0,1750410868,13017.009956079994,34.53573174000485,53372.168961840005 2025-06-20,09:14:30.000,171,10999312,13125,0,1750410869,13017.043637629999,34.563928260002285,53372.19691032 2025-06-20,09:14:31.000,171,10999364,12605,0,1750410870,13017.077319179989,34.59917390999908,53372.336652720005 2025-06-20,09:14:32.000,171,10999352,12845,0,1750410871,13017.124473349999,34.60622303999844,53372.385562560004 2025-06-20,09:14:33.000,171,10999386,12765,0,1750410872,13017.124473349999,34.63441956000315,53372.44145952 2025-06-20,09:14:34.000,171,10999313,12845,0,1750410873,13017.18510014,34.64146869000251,53372.49036936 2025-06-20,09:14:35.000,171,10999370,12725,0,1750410874,13017.21878168999,34.690812599998026,53372.6091504 2025-06-20,09:14:36.000,171,10999376,12725,0,1750410875,13017.272672169995,34.69786173000466,53372.69998296 2025-06-20,09:14:37.000,171,10999405,12845,0,1750410876,13017.27940847999,34.73310738000146,53372.720944320004 2025-06-20,09:14:38.000,171,10999400,12685,0,1750410877,13017.313090029995,34.76130389999889,53372.83273824001 2025-06-20,09:14:39.000,171,10999407,12805,0,1750410878,13017.333298959995,34.83179519999976,53372.89562232 2025-06-20,09:14:40.000,171,10999407,12765,0,1750410879,13017.38718944,34.88113911000255,53372.909596560006 2025-06-20,09:14:41.000,171,10999385,12725,0,1750410880,13017.454552539995,34.9375321500047,53372.993442 2025-06-20,09:14:42.000,171,10999383,12685,0,1750410881,13017.54886088,34.98687606000021,53373.04933896001 2025-06-20,09:14:43.000,171,10999364,12765,0,1750410882,13017.6296966,34.979826930000854,53373.126197280006 2025-06-20,09:14:44.000,171,10999376,12925,0,1750410883,13017.670114460001,35.029170840003644,53373.2030556 2025-06-20,09:14:45.000,171,10999403,12765,0,1750410884,13017.710532320001,35.05736736000108,53373.18908136 2025-06-20,09:14:46.000,171,10999403,12925,0,1750410885,13017.764422799992,35.11376040000323,53373.30087528 2025-06-20,09:14:47.000,171,10999441,12765,0,1750410886,13017.851994830002,35.12080953000259,53373.3777336 2025-06-20,09:14:48.000,171,10999407,12765,0,1750410887,13017.858731139997,35.13490779000131,53373.38472072001 2025-06-20,09:14:49.000,171,10999420,12925,0,1750410888,13017.892412690002,35.12785866000195,53373.52446312 2025-06-20,09:14:50.000,171,10999387,12845,0,1750410889,13017.926094239992,35.1701534399981,53373.48254040001 2025-06-20,09:14:51.000,171,10999399,12765,0,1750410890,13017.939566859997,35.17720257000474,53373.61529568 2025-06-20,09:14:52.000,171,10999391,12965,0,1750410891,13017.959775789997,35.163104309998744,53373.61529568 2025-06-20,09:14:53.000,171,10999386,12765,0,1750410892,13018.020402579998,35.191300830003456,53373.69914112001 2025-06-20,09:14:54.000,171,10999395,12925,0,1750410893,13018.094501989988,35.156055179999385,53373.727089600005 2025-06-20,09:14:55.000,171,10999417,12765,0,1750410894,13018.209019259994,35.12785866000195,53373.80394792 2025-06-20,09:14:56.000,171,10999399,12805,0,1750410895,13018.256173429989,35.149006050000025,53373.9017676 2025-06-20,09:14:57.000,171,10999377,12965,0,1750410896,13018.330272839994,35.1701534399981,53373.88080624 2025-06-20,09:14:58.000,171,10999407,12965,0,1750410897,13018.41784486999,35.13490779000131,53373.99260016 2025-06-20,09:14:59.000,171,10999378,12685,0,1750410898,13018.491944279995,35.11376040000323,53374.02753576 2025-06-20,09:15:00.000,171,10999372,12765,0,1750410899,13018.58625262,35.07851474999916,53374.08343272001 2025-06-20,09:15:01.000,171,10999409,12765,0,1750410900,13018.734451439996,35.05031823000172,53374.09041984 2025-06-20,09:15:02.000,171,10999396,12925,0,1750410901,13018.848968710001,35.022121710004285,53374.20920088 2025-06-20,09:15:03.000,171,10999391,12765,0,1750410902,13018.936540739996,34.98687606000021,53374.26509784 2025-06-20,09:15:04.000,171,10999367,12725,0,1750410903,13019.071266940002,34.94458128000406,53374.32099480001 2025-06-20,09:15:05.000,171,10999377,12845,0,1750410904,13019.145366349992,34.88113911000255,53374.397853120005 2025-06-20,09:15:06.000,171,10999372,12765,0,1750410905,13019.286828859993,34.85999172000447,53374.467724320006 2025-06-20,09:15:07.000,171,10999420,12845,0,1750410906,13019.381137199998,34.83179519999976,53374.54458264 2025-06-20,09:15:08.000,171,10999406,13045,0,1750410907,13019.441763989998,34.789500420003606,53374.57951824001 2025-06-20,09:15:09.000,171,10999390,12885,0,1750410908,13019.461972919999,34.8247460700004,53374.66336368 2025-06-20,09:15:10.000,171,10999406,12765,0,1750410909,13019.529336019994,34.81064781000168,53374.69829928 2025-06-20,09:15:11.000,171,10999390,12925,0,1750410910,13019.589962809994,34.81769694000104,53374.81708032 2025-06-20,09:15:12.000,171,10999401,12765,0,1750410911,13019.62364436,34.76130389999889,53374.83804168 2025-06-20,09:15:13.000,171,10999411,12725,0,1750410912,13019.68427115,34.73310738000146,53374.900925760005 2025-06-20,09:15:14.000,171,10999410,13045,0,1750410913,13019.76510687,34.69786173000466,53375.03368104 2025-06-20,09:15:15.000,171,10999363,12765,0,1750410914,13019.81899734999,34.71195999000338,53375.07560376 2025-06-20,09:15:16.000,171,10999349,12805,0,1750410915,13019.87962413999,34.64851782000187,53375.15246208 2025-06-20,09:15:17.000,171,10999406,12885,0,1750410916,13019.90656938,34.59917390999908,53375.15944920001 2025-06-20,09:15:18.000,171,10999340,12765,0,1750410917,13019.953723549996,34.53573174000485,53375.27823024001 2025-06-20,09:15:19.000,171,10999348,12565,0,1750410918,13019.96045985999,34.514584349999495,53375.31316584 2025-06-20,09:15:20.000,171,10999388,12765,0,1750410919,13020.04803189,34.50048609000078,53375.38303704 2025-06-20,09:15:21.000,171,10999380,12805,0,1750410920,13020.061504509991,34.42999478999991,53375.43194688 2025-06-20,09:15:22.000,171,10999379,12925,0,1750410921,13020.061504509991,34.45114217999799,53375.49483096001 2025-06-20,09:15:23.000,171,10999413,12845,0,1750410922,13020.101922369991,34.387700010003755,53375.5088052 2025-06-20,09:15:24.000,171,10999358,12605,0,1750410923,13020.088449750001,34.37360174999776,53375.522779440005 2025-06-20,09:15:25.000,171,10999421,12685,0,1750410924,13020.135603919996,34.338356100000965,53375.620599120004 2025-06-20,09:15:26.000,171,10999406,12845,0,1750410925,13020.155812849996,34.338356100000965,53375.66252184001 2025-06-20,09:15:27.000,171,10999387,12965,0,1750410926,13020.202967019992,34.32425784000225,53375.69745744 2025-06-20,09:15:28.000,171,10999385,12885,0,1750410927,13020.229912260002,34.345405230000324,53375.74636728 2025-06-20,09:15:29.000,171,10999421,12805,0,1750410928,13020.283802739992,34.32425784000225,53375.80226424001 2025-06-20,09:15:30.000,171,10999393,12885,0,1750410929,13020.310747980002,34.338356100000965,53375.83021272001 2025-06-20,09:15:31.000,171,10999410,12725,0,1750410930,13020.283802739992,34.32425784000225,53375.86514832 2025-06-20,09:15:32.000,171,10999427,13205,0,1750410931,13020.330956910002,34.35950348999904,53375.858161200005 2025-06-20,09:15:33.000,171,10999428,12805,0,1750410932,13020.344429529992,34.331306970001606,53375.976942240006 2025-06-20,09:15:34.000,171,10999393,12845,0,1750410933,13020.330956910002,34.3665526199984,53376.01187784 2025-06-20,09:15:35.000,171,10999383,12605,0,1750410934,13020.270330120002,34.380650880004396,53375.99091648 2025-06-20,09:15:36.000,171,10999411,12485,0,1750410935,13020.209703330002,34.40884740000183,53376.0328392 2025-06-20,09:15:37.000,171,10999390,12685,0,1750410936,13020.209703330002,34.43704391999927,53376.074761920005 2025-06-20,09:15:38.000,171,10999392,12845,0,1750410937,13020.149076540001,34.47228957000334,53376.08174904 2025-06-20,09:15:39.000,171,10999375,12965,0,1750410938,13020.04803189,34.4793387000027,53376.123671760004 2025-06-20,09:15:40.000,171,10999388,13005,0,1750410939,13019.98066878999,34.507535220000136,53376.06777480001 2025-06-20,09:15:41.000,171,10999408,12605,0,1750410940,13019.87962413999,34.528682609998214,53376.11668464001 2025-06-20,09:15:42.000,171,10999440,12925,0,1750410941,13019.81899734999,34.563928260002285,53376.16559448001 2025-06-20,09:15:43.000,171,10999391,12685,0,1750410942,13019.72468901,34.60622303999844,53376.144633120006 2025-06-20,09:15:44.000,171,10999428,12845,0,1750410943,13019.67753483999,34.62737043000379,53376.15860736 2025-06-20,09:15:45.000,171,10999409,12925,0,1750410944,13019.650589599994,34.64851782000187,53376.16559448001 2025-06-20,09:15:46.000,171,10999442,12925,0,1750410945,13019.61690804999,34.63441956000315,53376.16559448001 2025-06-20,09:15:47.000,171,10999387,12925,0,1750410946,13019.603435429999,34.65556695000123,53376.18655584001 2025-06-20,09:15:48.000,171,10999360,13085,0,1750410947,13019.515863399989,34.67671433999931,53376.16559448001 2025-06-20,09:15:49.000,171,10999387,12725,0,1750410948,13019.522599709999,34.68376346999867,53376.13764600001 2025-06-20,09:15:50.000,171,10999398,13005,0,1750410949,13019.55628125999,34.71900912000274,53376.15860736 2025-06-20,09:15:51.000,171,10999450,12605,0,1750410950,13019.59669911999,34.690812599998026,53376.13065888 2025-06-20,09:15:52.000,171,10999386,12765,0,1750410951,13019.64385329,34.70491086000402,53376.11668464001 2025-06-20,09:15:53.000,171,10999338,12885,0,1750410952,13019.69774376999,34.71900912000274,53376.144633120006 2025-06-20,09:15:54.000,171,10999415,12965,0,1750410953,13019.79878841999,34.71900912000274,53376.13764600001 2025-06-20,09:15:55.000,171,10999411,12525,0,1750410954,13019.84594259,34.747205640000175,53376.193542960005 2025-06-20,09:15:56.000,171,10999385,12765,0,1750410955,13019.913305689995,34.77540216000489,53376.1725816 2025-06-20,09:15:57.000,171,10999373,12685,0,1750410956,13019.94698724,34.81064781000168,53376.23546568001 2025-06-20,09:15:58.000,171,10999399,12805,0,1750410957,13019.994141409996,34.83884432999912,53376.21450432001 2025-06-20,09:15:59.000,171,10999406,13005,0,1750410958,13019.994141409996,34.87408998000319,53376.25642704001 2025-06-20,09:16:00.000,171,10999367,12925,0,1750410959,13020.00761403,34.916384759999346,53376.242452800005 2025-06-20,09:16:01.000,171,10999423,13085,0,1750410960,13020.014350339996,34.9375321500047,53376.31931112 2025-06-20,09:16:02.000,171,10999380,12485,0,1750410961,13020.034559269996,34.972777800001495,53376.291362640004 2025-06-20,09:16:03.000,171,10999407,12885,0,1750410962,13020.04803189,34.98687606000021,53376.36822096 2025-06-20,09:16:04.000,171,10999380,12845,0,1750410963,13020.02782296,35.036219970003,53376.38219520001 2025-06-20,09:16:05.000,171,10999374,12965,0,1750410964,13020.061504509991,35.022121710004285,53376.36822096 2025-06-20,09:16:06.000,171,10999396,12685,0,1750410965,13020.108658680001,35.05736736000108,53376.35424672001 2025-06-20,09:16:07.000,171,10999405,12965,0,1750410966,13020.108658680001,35.12080953000259,53376.3472596 2025-06-20,09:16:08.000,171,10999370,12765,0,1750410967,13020.162549159992,35.149006050000025,53376.35424672001 2025-06-20,09:16:09.000,171,10999367,12605,0,1750410968,13020.189494400001,35.191300830003456,53376.35424672001 2025-06-20,09:16:10.000,171,10999378,12645,0,1750410969,13020.229912260002,35.23359560999961,53376.361233840005 2025-06-20,09:16:11.000,171,10999391,12925,0,1750410970,13020.243384879992,35.28998865000176,53376.35424672001 2025-06-20,09:16:12.000,171,10999419,12725,0,1750410971,13020.250121190002,35.332283429997915,53376.38918232 2025-06-20,09:16:13.000,171,10999364,12765,0,1750410972,13020.277066429997,35.36047995000263,53376.40315656001 2025-06-20,09:16:14.000,171,10999421,12605,0,1750410973,13020.317484289997,35.374578210001346,53376.410143680005 2025-06-20,09:16:15.000,171,10999399,12965,0,1750410974,13020.317484289997,35.46621690000029,53376.44507928 2025-06-20,09:16:16.000,171,10999385,12965,0,1750410975,13020.324220599992,35.45916777000093,53376.42411792001 2025-06-20,09:16:17.000,171,10999393,12765,0,1750410976,13020.364638459992,35.49441341999773,53376.4171308 2025-06-20,09:16:18.000,171,10999447,12685,0,1750410977,13020.438737869998,35.49441341999773,53376.42411792001 2025-06-20,09:16:19.000,171,10999421,12645,0,1750410978,13020.533046209988,35.5296590700018,53376.459053520004 2025-06-20,09:16:20.000,171,10999376,12765,0,1750410979,13020.526309899993,35.53670820000116,53376.49398912 2025-06-20,09:16:21.000,171,10999386,12725,0,1750410980,13020.600409309998,35.59310124000331,53376.50097624001 2025-06-20,09:16:22.000,171,10999340,12605,0,1750410981,13020.667772409994,35.63539601999946,53376.50097624001 2025-06-20,09:16:23.000,171,10999345,13005,0,1750410982,13020.728399199994,35.6283468900001,53376.54988608001 2025-06-20,09:16:24.000,171,10999377,12765,0,1750410983,13020.762080749999,35.607199500002025,53376.577834560005 2025-06-20,09:16:25.000,171,10999389,12765,0,1750410984,13020.83618015999,35.67064167000353,53376.5568732 2025-06-20,09:16:26.000,171,10999379,12605,0,1750410985,13020.930488499995,35.69883819000097,53376.60578304 2025-06-20,09:16:27.000,171,10999419,12685,0,1750410986,13020.991115289995,35.776378620001196,53376.71757696001 2025-06-20,09:16:28.000,171,10999394,12925,0,1750410987,13021.051742079995,35.75523123000312,53376.64071864001 2025-06-20,09:16:29.000,171,10999407,13085,0,1750410988,13021.13931410999,35.81867340000463,53376.75251256 2025-06-20,09:16:30.000,171,10999445,12605,0,1750410989,13021.193204589996,35.8750664399995,53376.78744816001 2025-06-20,09:16:31.000,171,10999412,12965,0,1750410990,13021.267304,35.93850861000101,53376.84334512 2025-06-20,09:16:32.000,171,10999366,12845,0,1750410991,13021.327930790001,36.016049040001235,53376.864306480005 2025-06-20,09:16:33.000,171,10999389,12765,0,1750410992,13021.449184370002,35.966705129998445,53376.9411648 2025-06-20,09:16:34.000,171,10999410,13005,0,1750410993,13021.509811160002,36.008999910001876,53376.93417768001 2025-06-20,09:16:35.000,171,10999432,12925,0,1750410994,13021.590646880002,36.008999910001876,53376.962126160004 2025-06-20,09:16:36.000,171,10999426,12765,0,1750410995,13021.698427839998,36.016049040001235,53377.031997360005 2025-06-20,09:16:37.000,171,10999423,12645,0,1750410996,13021.792736179988,36.04424555999867,53377.094881439996 2025-06-20,09:16:38.000,171,10999405,12965,0,1750410997,13021.826417729993,36.05129468999803,53377.150778400006 2025-06-20,09:16:39.000,171,10999406,12765,0,1750410998,13021.934198689989,36.04424555999867,53377.199688240005 2025-06-20,09:16:40.000,171,10999392,12965,0,1750410999,13022.01503440999,36.07949121000274,53377.26955944001 2025-06-20,09:16:41.000,171,10999417,12805,0,1750411000,13022.13628798999,36.03014729999995,53377.367379120005 2025-06-20,09:16:42.000,171,10999386,12925,0,1750411001,13022.230596329995,35.99490165000316,53377.43725032001 2025-06-20,09:16:43.000,171,10999409,12965,0,1750411002,13022.32490467,35.98080339000444,53377.416288960005 2025-06-20,09:16:44.000,171,10999431,12805,0,1750411003,13022.42594932,36.023098170000594,53377.486160160006 2025-06-20,09:16:45.000,171,10999435,12685,0,1750411004,13022.46636718,35.9878525200038,53377.535070000005 2025-06-20,09:16:46.000,171,10999405,12965,0,1750411005,13022.547202900001,35.95260686999973,53377.55603136001 2025-06-20,09:16:47.000,171,10999385,12765,0,1750411006,13022.641511239992,35.94555774000037,53377.6398768 2025-06-20,09:16:48.000,171,10999409,12965,0,1750411007,13022.688665410002,35.91031209000357,53377.765644959996 2025-06-20,09:16:49.000,171,10999399,12805,0,1750411008,13022.749292200002,35.86801731000014,53377.7796192 2025-06-20,09:16:50.000,171,10999400,12885,0,1750411009,13022.863809469993,35.85391905000142,53377.821541920006 2025-06-20,09:16:51.000,171,10999438,12925,0,1750411010,13022.931172569988,35.86801731000014,53377.94731008 2025-06-20,09:16:52.000,171,10999369,12965,0,1750411011,13022.991799359988,35.88211556999886,53377.94731008 2025-06-20,09:16:53.000,171,10999435,13045,0,1750411012,13023.059162459998,35.825722530003986,53378.05211688 2025-06-20,09:16:54.000,171,10999448,12965,0,1750411013,13023.059162459998,35.846869920002064,53378.04512976 2025-06-20,09:16:55.000,171,10999396,12605,0,1750411014,13023.052426149989,35.846869920002064,53378.08006536001 2025-06-20,09:16:56.000,171,10999412,12685,0,1750411015,13023.092844009989,35.86096818000078,53378.11500096 2025-06-20,09:16:57.000,171,10999387,12605,0,1750411016,13023.106316629994,35.896213830004854,53378.18487216 2025-06-20,09:16:58.000,171,10999425,12845,0,1750411017,13023.106316629994,35.91031209000357,53378.205833520005 2025-06-20,09:16:59.000,171,10999387,12725,0,1750411018,13023.099580319998,35.91736122000293,53378.21282064 2025-06-20,09:17:00.000,171,10999403,12645,0,1750411019,13023.166943419994,35.93145948000165,53378.26173048 2025-06-20,09:17:01.000,171,10999422,12605,0,1750411020,13023.160207109999,35.95260686999973,53378.31762744001 2025-06-20,09:17:02.000,171,10999378,12885,0,1750411021,13023.187152349994,35.91736122000293,53378.324614560006 2025-06-20,09:17:03.000,171,10999406,13045,0,1750411022,13023.227570209994,35.93850861000101,53378.35256304 2025-06-20,09:17:04.000,171,10999438,12965,0,1750411023,13023.29493330999,35.98080339000444,53378.40846 2025-06-20,09:17:05.000,171,10999393,13125,0,1750411024,13023.328614859995,35.95260686999973,53378.41544712001 2025-06-20,09:17:06.000,171,10999442,12645,0,1750411025,13023.38250534,35.93850861000101,53378.46435696001 2025-06-20,09:17:07.000,171,10999428,13125,0,1750411026,13023.43639581999,35.92441035000229,53378.52724104 2025-06-20,09:17:08.000,171,10999395,12965,0,1750411027,13023.48354999,35.93850861000101,53378.58313800001 2025-06-20,09:17:09.000,171,10999437,12965,0,1750411028,13023.53744046999,35.92441035000229,53378.6180736 2025-06-20,09:17:10.000,171,10999442,12605,0,1750411029,13023.631748809996,35.90326296000421,53378.61108648001 2025-06-20,09:17:11.000,171,10999429,12845,0,1750411030,13023.699111909991,35.93850861000101,53378.6879448 2025-06-20,09:17:12.000,171,10999401,12965,0,1750411031,13023.773211319996,35.92441035000229,53378.74384176 2025-06-20,09:17:13.000,171,10999434,12925,0,1750411032,13023.907937520002,35.91736122000293,53378.757816000005 2025-06-20,09:17:14.000,171,10999392,13085,0,1750411033,13024.042663719993,35.91736122000293,53378.78576448 2025-06-20,09:17:15.000,171,10999406,12805,0,1750411034,13024.110026820003,35.94555774000037,53378.79973872001 2025-06-20,09:17:16.000,171,10999452,12765,0,1750411035,13024.190862539988,35.966705129998445,53378.89755840001 2025-06-20,09:17:17.000,171,10999366,12725,0,1750411036,13024.258225639998,35.959655999999086,53379.0023652 2025-06-20,09:17:18.000,171,10999424,13005,0,1750411037,13024.285170879994,36.03014729999995,53378.939481119996 2025-06-20,09:17:19.000,171,10999411,12605,0,1750411038,13024.366006599994,36.023098170000594,53378.98839096001 2025-06-20,09:17:20.000,171,10999473,12885,0,1750411039,13024.460314939999,36.072442080003384,53379.03730080001 2025-06-20,09:17:21.000,171,10999403,12925,0,1750411040,13024.5007328,36.065392950004025,53379.12114624 2025-06-20,09:17:22.000,171,10999382,12685,0,1750411041,13024.507469109994,36.09358947000146,53379.12114624 2025-06-20,09:17:23.000,171,10999386,12765,0,1750411042,13024.58156852,36.11473685999954,53379.20499168001 2025-06-20,09:17:24.000,171,10999421,12885,0,1750411043,13024.568095899995,36.11473685999954,53379.142107600004 2025-06-20,09:17:25.000,171,10999444,12645,0,1750411044,13024.648931619995,36.1217859899989,53379.20499168001 2025-06-20,09:17:26.000,171,10999441,12645,0,1750411045,13024.689349479995,36.15703164000297,53379.23294016001 2025-06-20,09:17:27.000,171,10999400,12725,0,1750411046,13024.74323996,36.17112990000169,53379.29582424 2025-06-20,09:17:28.000,171,10999445,12605,0,1750411047,13024.830811989996,36.185228160000406,53379.3167856 2025-06-20,09:17:29.000,171,10999398,12765,0,1750411048,13024.891438779996,36.192277289999765,53379.3866568 2025-06-20,09:17:30.000,171,10999395,12845,0,1750411049,13024.999219739992,36.206375549998484,53379.44255376 2025-06-20,09:17:31.000,171,10999432,12765,0,1750411050,13025.086791770002,36.22752294000384,53379.48447648 2025-06-20,09:17:32.000,171,10999412,12885,0,1750411051,13025.160891179992,36.26276859000063,53379.55434768 2025-06-20,09:17:33.000,171,10999374,12645,0,1750411052,13025.234990589997,36.298014240004704,53379.60325752 2025-06-20,09:17:34.000,171,10999420,12965,0,1750411053,13025.268672140002,36.34735815000022,53379.63819312001 2025-06-20,09:17:35.000,171,10999384,12925,0,1750411054,13025.315826309998,36.375554669997655,53379.65915448001 2025-06-20,09:17:36.000,171,10999409,12965,0,1750411055,13025.376453099998,36.40375119000237,53379.694090080004 2025-06-20,09:17:37.000,171,10999425,12725,0,1750411056,13025.450552509988,36.45309509999788,53379.7709484 2025-06-20,09:17:38.000,171,10999417,12965,0,1750411057,13025.511179299989,36.467193360003876,53379.84780672 2025-06-20,09:17:39.000,171,10999380,12685,0,1750411058,13025.592015019989,36.48834075000195,53379.861780960004 2025-06-20,09:17:40.000,171,10999405,12965,0,1750411059,13025.686323359994,36.55178292000346,53379.95960064 2025-06-20,09:17:41.000,171,10999392,12805,0,1750411060,13025.7806317,36.55178292000346,53380.02248472001 2025-06-20,09:17:42.000,171,10999397,12845,0,1750411061,13025.847994799995,36.594077699999616,53380.09235592001 2025-06-20,09:17:43.000,171,10999404,12765,0,1750411062,13025.94230314,36.62932335000369,53380.15524 2025-06-20,09:17:44.000,171,10999407,12605,0,1750411063,13026.029875169996,36.706863780003914,53380.218124080006 2025-06-20,09:17:45.000,171,10999462,12605,0,1750411064,13026.151128749996,36.72096204000263,53380.23908544001 2025-06-20,09:17:46.000,171,10999456,12965,0,1750411065,13026.225228160001,36.76325681999879,53380.37184072 2025-06-20,09:17:47.000,171,10999434,12965,0,1750411066,13026.333009119997,36.81260073000158,53380.44869904 2025-06-20,09:17:48.000,171,10999419,13125,0,1750411067,13026.427317460002,36.819649860000936,53380.553505840006 2025-06-20,09:17:49.000,171,10999413,12805,0,1750411068,13026.521625799993,36.833748119999655,53380.63036416 2025-06-20,09:17:50.000,171,10999392,12645,0,1750411069,13026.602461519993,36.840797249999014,53380.651325520004 2025-06-20,09:17:51.000,171,10999428,12765,0,1750411070,13026.669824619989,36.890141160001804,53380.77709368 2025-06-20,09:17:52.000,171,10999424,12765,0,1750411071,13026.804550819994,36.9253868099986,53380.83299064001 2025-06-20,09:17:53.000,171,10999418,12765,0,1750411072,13026.93927702,36.93243593999796,53380.90984896001 2025-06-20,09:17:54.000,171,10999386,12925,0,1750411073,13027.05379428999,36.99587810999947,53381.02164288 2025-06-20,09:17:55.000,171,10999394,12645,0,1750411074,13027.12115739,37.03112376000354,53381.07055272 2025-06-20,09:17:56.000,171,10999414,12805,0,1750411075,13027.208729419996,37.04522202000226,53381.19632088001 2025-06-20,09:17:57.000,171,10999345,12645,0,1750411076,13027.289565139996,37.07341853999969,53381.26619208001 2025-06-20,09:17:58.000,171,10999383,12845,0,1750411077,13027.377137169991,37.08751679999841,53381.36401176001 2025-06-20,09:17:59.000,171,10999383,12725,0,1750411078,13027.498390749992,37.15095896999992,53381.43388296001 2025-06-20,09:18:00.000,171,10999374,12605,0,1750411079,13027.559017539992,37.16505722999864,53381.46183144001 2025-06-20,09:18:01.000,171,10999403,12845,0,1750411080,13027.639853259992,37.25669592000486,53381.608560960005 2025-06-20,09:18:02.000,171,10999365,12845,0,1750411081,13027.740897909993,37.242597659998864,53381.69939352001 2025-06-20,09:18:03.000,171,10999399,12805,0,1750411082,13027.774579459998,37.29899070000101,53381.71336776 2025-06-20,09:18:04.000,171,10999375,12885,0,1750411083,13027.747634220003,37.3483346100038,53381.895032880006 2025-06-20,09:18:05.000,171,10999385,12685,0,1750411084,13027.781315769993,37.33423634999781,53381.90202 2025-06-20,09:18:06.000,171,10999340,13125,0,1750411085,13027.821733629993,37.291941570001654,53381.96490408001 2025-06-20,09:18:07.000,171,10999427,12485,0,1750411086,13027.841942559993,37.25669592000486,53382.05573664001 2025-06-20,09:18:08.000,171,10999397,12805,0,1750411087,13027.916041969998,37.228499400000146,53382.09067224 2025-06-20,09:18:09.000,171,10999373,12925,0,1750411088,13027.916041969998,37.17915549000463,53382.10464648001 2025-06-20,09:18:10.000,171,10999357,13045,0,1750411089,13027.983405069994,37.1368607100012,53382.13958208 2025-06-20,09:18:11.000,171,10999373,12805,0,1750411090,13028.037295549999,37.115713320003124,53382.20246616001 2025-06-20,09:18:12.000,171,10999371,12805,0,1750411091,13028.07097709999,37.059320280000975,53382.2863116 2025-06-20,09:18:13.000,171,10999373,12925,0,1750411092,13028.05076816999,37.052271150001616,53382.34220856001 2025-06-20,09:18:14.000,171,10999400,12765,0,1750411093,13028.037295549999,37.02407463000418,53382.349195680006 2025-06-20,09:18:15.000,171,10999413,12965,0,1750411094,13028.010350309989,37.02407463000418,53382.349195680006 2025-06-20,09:18:16.000,171,10999385,12885,0,1750411095,13027.990141379989,36.99587810999947,53382.36316992 2025-06-20,09:18:17.000,171,10999421,12725,0,1750411096,13027.956459829998,37.009976369998185,53382.39111840001 2025-06-20,09:18:18.000,171,10999406,12885,0,1750411097,13027.956459829998,36.98882898000011,53382.41207976 2025-06-20,09:18:19.000,171,10999346,12605,0,1750411098,13027.875624109998,36.97473072000139,53382.328234320004 2025-06-20,09:18:20.000,171,10999364,12885,0,1750411099,13027.821733629993,36.90423942000052,53382.38413128 2025-06-20,09:18:21.000,171,10999353,12845,0,1750411100,13027.774579459998,36.890141160001804,53382.40509264 2025-06-20,09:18:22.000,171,10999398,12765,0,1750411101,13027.646589570002,36.91833767999924,53382.377144160004 2025-06-20,09:18:23.000,171,10999406,12725,0,1750411102,13027.612908019997,36.833748119999655,53382.398105520006 2025-06-20,09:18:24.000,171,10999385,12765,0,1750411103,13027.451236579996,36.819649860000936,53382.33522144 2025-06-20,09:18:25.000,171,10999359,12965,0,1750411104,13027.424291340001,36.833748119999655,53382.37015704001 2025-06-20,09:18:26.000,171,10999409,12925,0,1750411105,13027.329982999996,36.79850247000286,53382.31426008 2025-06-20,09:18:27.000,171,10999361,12805,0,1750411106,13027.23567465999,36.74915856000007,53382.230414640006 2025-06-20,09:18:28.000,171,10999412,12765,0,1750411107,13027.17504786999,36.71391291000327,53382.230414640006 2025-06-20,09:18:29.000,171,10999343,12765,0,1750411108,13027.15483893999,36.67161812999984,53382.16753056 2025-06-20,09:18:30.000,171,10999320,12685,0,1750411109,13027.107684769995,36.63637248000305,53382.06971088 2025-06-20,09:18:31.000,171,10999401,12845,0,1750411110,13027.09421214999,36.594077699999616,53382.02080104 2025-06-20,09:18:32.000,171,10999379,12885,0,1750411111,13027.067266909995,36.53063552999811,53382.00682680001 2025-06-20,09:18:33.000,171,10999404,12845,0,1750411112,13027.047057979995,36.51653726999939,53381.97887832 2025-06-20,09:18:34.000,171,10999373,12725,0,1750411113,13026.95274963999,36.44604596999852,53381.90900712 2025-06-20,09:18:35.000,171,10999380,12765,0,1750411114,13026.95274963999,36.44604596999852,53381.88804576001 2025-06-20,09:18:36.000,171,10999374,12965,0,1750411115,13026.925804399994,36.35440727999958,53381.85311016 2025-06-20,09:18:37.000,171,10999440,12965,0,1750411116,13026.905595469994,36.30506337000406,53381.874071520004 2025-06-20,09:18:38.000,171,10999381,12805,0,1750411117,13026.885386539994,36.29096510999807,53381.74131624 2025-06-20,09:18:39.000,171,10999366,13005,0,1750411118,13026.797814509999,36.25571946000127,53381.72035488001 2025-06-20,09:18:40.000,171,10999352,12805,0,1750411119,13026.750660339989,36.26276859000063,53381.69939352001 2025-06-20,09:18:41.000,171,10999353,12805,0,1750411120,13026.716978789998,36.234572070003196,53381.72035488001 2025-06-20,09:18:42.000,171,10999385,12805,0,1750411121,13026.690033549989,36.206375549998484,53381.62952232001 2025-06-20,09:18:43.000,171,10999345,12765,0,1750411122,13026.636143069998,36.199326419999124,53381.57362536 2025-06-20,09:18:44.000,171,10999370,12805,0,1750411123,13026.656351999998,36.14293338000425,53381.53170264001 2025-06-20,09:18:45.000,171,10999392,12765,0,1750411124,13026.656351999998,36.13588425000489,53381.489779920004 2025-06-20,09:18:46.000,171,10999368,12965,0,1750411125,13026.609197829988,36.07949121000274,53381.39894736 2025-06-20,09:18:47.000,171,10999383,12885,0,1750411126,13026.582252589993,36.072442080003384,53381.41990872 2025-06-20,09:18:48.000,171,10999402,13045,0,1750411127,13026.609197829988,35.98080339000444,53381.322089040004 2025-06-20,09:18:49.000,171,10999407,12965,0,1750411128,13026.595725209998,35.93850861000101,53381.32907616 2025-06-20,09:18:50.000,171,10999341,12885,0,1750411129,13026.595725209998,35.90326296000421,53381.273179200005 2025-06-20,09:18:51.000,171,10999292,12965,0,1750411130,13026.609197829988,35.846869920002064,53381.18933376 2025-06-20,09:18:52.000,171,10999406,12805,0,1750411131,13026.562043659993,35.825722530003986,53381.175359520006 2025-06-20,09:18:53.000,171,10999401,13125,0,1750411132,13026.521625799993,35.776378620001196,53381.11247544 2025-06-20,09:18:54.000,171,10999412,12885,0,1750411133,13026.474471629997,35.75523123000312,53381.04959136001 2025-06-20,09:18:55.000,171,10999369,13245,0,1750411134,13026.434053769997,35.74818210000376,53381.01465576 2025-06-20,09:18:56.000,171,10999326,12925,0,1750411135,13026.380163289992,35.68473993000225,53380.97273304 2025-06-20,09:18:57.000,171,10999396,12805,0,1750411136,13026.292591259997,35.656543410004815,53380.91683608 2025-06-20,09:18:58.000,171,10999395,12965,0,1750411137,13026.279118639992,35.64949427999818,53380.88190048001 2025-06-20,09:18:59.000,171,10999361,12845,0,1750411138,13026.225228160001,35.656543410004815,53380.80504216 2025-06-20,09:19:00.000,171,10999395,12965,0,1750411139,13026.198282919991,35.64244514999882,53380.7840808 2025-06-20,09:19:01.000,171,10999392,12965,0,1750411140,13026.178073989991,35.64949427999818,53380.770106560005 2025-06-20,09:19:02.000,171,10999415,12605,0,1750411141,13026.171337679996,35.663592540004174,53380.72818384 2025-06-20,09:19:03.000,171,10999391,12725,0,1750411142,13026.151128749996,35.70588732000033,53380.679274 2025-06-20,09:19:04.000,171,10999365,12685,0,1750411143,13026.130919819996,35.67769080000289,53380.70722248 2025-06-20,09:19:05.000,171,10999351,12725,0,1750411144,13026.12418351,35.71998557999905,53380.6094028 2025-06-20,09:19:06.000,171,10999350,12965,0,1750411145,13026.05682040999,35.76228036000248,53380.5395316 2025-06-20,09:19:07.000,171,10999406,12805,0,1750411146,13025.982721,35.790476879999915,53380.51857024 2025-06-20,09:19:08.000,171,10999357,12645,0,1750411147,13025.94230314,35.783427750000556,53380.483634640004 2025-06-20,09:19:09.000,171,10999337,13085,0,1750411148,13025.88167635,35.846869920002064,53380.4696604 2025-06-20,09:19:10.000,171,10999377,12725,0,1750411149,13025.7806317,35.81867340000463,53380.364853600004 2025-06-20,09:19:11.000,171,10999344,13005,0,1750411150,13025.726741219994,35.81162426999799,53380.28799528001 2025-06-20,09:19:12.000,171,10999425,12885,0,1750411151,13025.65264180999,35.81162426999799,53380.30895664001 2025-06-20,09:19:13.000,171,10999371,12805,0,1750411152,13025.625696569994,35.797526009999274,53380.25305968 2025-06-20,09:19:14.000,171,10999373,12805,0,1750411153,13025.592015019989,35.825722530003986,53380.23209832 2025-06-20,09:19:15.000,171,10999367,12685,0,1750411154,13025.524651919994,35.839820790002705,53380.197162720004 2025-06-20,09:19:16.000,171,10999381,12645,0,1750411155,13025.484234059993,35.825722530003986,53380.07838168 2025-06-20,09:19:17.000,171,10999361,12845,0,1750411156,13025.416870959998,35.81867340000463,53380.099343040005 2025-06-20,09:19:18.000,171,10999370,13125,0,1750411157,13025.396662029998,35.839820790002705,53380.09235592001 2025-06-20,09:19:19.000,171,10999391,12845,0,1750411158,13025.315826309998,35.85391905000142,53379.99453624001 2025-06-20,09:19:20.000,171,10999392,12925,0,1750411159,13025.214781659997,35.86801731000014,53379.931652160005 2025-06-20,09:19:21.000,171,10999359,12885,0,1750411160,13025.140682249992,35.88916469999822,53379.861780960004 2025-06-20,09:19:22.000,171,10999333,12645,0,1750411161,13025.080055459992,35.896213830004854,53379.833832480006 2025-06-20,09:19:23.000,171,10999373,12725,0,1750411162,13024.992483429996,35.93850861000101,53379.812871120004 2025-06-20,09:19:24.000,171,10999337,12645,0,1750411163,13024.898175089991,35.98080339000444,53379.7709484 2025-06-20,09:19:25.000,171,10999355,12605,0,1750411164,13024.851020919996,36.008999910001876,53379.68710296001 2025-06-20,09:19:26.000,171,10999348,12885,0,1750411165,13024.770185199995,36.008999910001876,53379.68011584 2025-06-20,09:19:27.000,171,10999421,12925,0,1750411166,13024.68261317,36.072442080003384,53379.596270400005 2025-06-20,09:19:28.000,171,10999369,12805,0,1750411167,13024.588304829995,36.0865403400021,53379.54037344001 2025-06-20,09:19:29.000,171,10999364,13085,0,1750411168,13024.507469109994,36.1217859899989,53379.477489360004 2025-06-20,09:19:30.000,171,10999378,12765,0,1750411169,13024.5007328,36.13588425000489,53379.477489360004 2025-06-20,09:19:31.000,171,10999322,12485,0,1750411170,13024.399688149999,36.14293338000425,53379.34473408 2025-06-20,09:19:32.000,171,10999365,12725,0,1750411171,13024.298643499998,36.14293338000425,53379.28185000001 2025-06-20,09:19:33.000,171,10999387,12645,0,1750411172,13024.271698259989,36.12883511999826,53379.260888640005 2025-06-20,09:19:34.000,171,10999324,12685,0,1750411173,13024.244753019993,36.17112990000169,53379.1770432 2025-06-20,09:19:35.000,171,10999322,12605,0,1750411174,13024.224544089993,36.192277289999765,53379.13512048001 2025-06-20,09:19:36.000,171,10999323,12605,0,1750411175,13024.244753019993,36.22752294000384,53379.093197760005 2025-06-20,09:19:37.000,171,10999418,12805,0,1750411176,13024.238016709998,36.26981771999999,53379.03730080001 2025-06-20,09:19:38.000,171,10999333,12765,0,1750411177,13024.217807779998,36.27686684999935,53378.995378080006 2025-06-20,09:19:39.000,171,10999333,12845,0,1750411178,13024.204335159993,36.31916163000278,53378.90454552 2025-06-20,09:19:40.000,171,10999351,12965,0,1750411179,13024.238016709998,36.36145640999894,53378.876597040005 2025-06-20,09:19:41.000,171,10999361,12685,0,1750411180,13024.251489329989,36.38965293000365,53378.876597040005 2025-06-20,09:19:42.000,171,10999365,12765,0,1750411181,13024.264961949993,36.431947709999804,53378.7927516 2025-06-20,09:19:43.000,171,10999363,12885,0,1750411182,13024.285170879994,36.467193360003876,53378.78576448 2025-06-20,09:19:44.000,171,10999333,12765,0,1750411183,13024.291907189989,36.53063552999811,53378.75082888001 2025-06-20,09:19:45.000,171,10999422,12885,0,1750411184,13024.312116119989,36.55178292000346,53378.708906160005 2025-06-20,09:19:46.000,171,10999413,12605,0,1750411185,13024.312116119989,36.57293031000154,53378.67397056 2025-06-20,09:19:47.000,171,10999393,12805,0,1750411186,13024.298643499998,36.57293031000154,53378.61108648001 2025-06-20,09:19:48.000,171,10999374,12965,0,1750411187,13024.339061359999,36.657519870001124,53378.61108648001 2025-06-20,09:19:49.000,171,10999375,12605,0,1750411188,13024.332325049989,36.66456900000048,53378.56217664001 2025-06-20,09:19:50.000,171,10999388,12645,0,1750411189,13024.312116119989,36.6786672599992,53378.590125120005 2025-06-20,09:19:51.000,171,10999409,13085,0,1750411190,13024.264961949993,36.6786672599992,53378.52724104 2025-06-20,09:19:52.000,171,10999344,12885,0,1750411191,13024.217807779998,36.657519870001124,53378.44339560001 2025-06-20,09:19:53.000,171,10999395,12685,0,1750411192,13024.224544089993,36.66456900000048,53378.471344080004 2025-06-20,09:19:54.000,171,10999319,12925,0,1750411193,13024.264961949993,36.6786672599992,53378.436408479996 2025-06-20,09:19:55.000,171,10999380,12925,0,1750411194,13024.231280399988,36.69276551999792,53378.41544712001 2025-06-20,09:19:56.000,171,10999354,12725,0,1750411195,13024.238016709998,36.68571638999856,53378.39448576001 2025-06-20,09:19:57.000,171,10999329,12925,0,1750411196,13024.244753019993,36.67161812999984,53378.3385888 2025-06-20,09:19:58.000,171,10999347,12805,0,1750411197,13024.285170879994,36.643421610002406,53378.31762744001 2025-06-20,09:19:59.000,171,10999361,12805,0,1750411198,13024.312116119989,36.62227422000433,53378.28269184 2025-06-20,09:20:00.000,171,10999402,12765,0,1750411199,13024.352533979989,36.63637248000305,53378.268717599996 2025-06-20,09:20:01.000,171,10999393,12925,0,1750411200,13024.372742909989,36.594077699999616,53378.28269184 2025-06-20,09:20:02.000,171,10999392,12845,0,1750411201,13024.379479219999,36.601126829998975,53378.233782 2025-06-20,09:20:03.000,171,10999360,12885,0,1750411202,13024.426633389994,36.56588118000218,53378.24076912 2025-06-20,09:20:04.000,171,10999379,12845,0,1750411203,13024.527678039994,36.5799794400009,53378.205833520005 2025-06-20,09:20:05.000,171,10999405,12685,0,1750411204,13024.588304829995,36.55883205000282,53378.19884640001 2025-06-20,09:20:06.000,171,10999410,12845,0,1750411205,13024.628722689995,36.53063552999811,53378.18487216 2025-06-20,09:20:07.000,171,10999408,12805,0,1750411206,13024.71629471999,36.53063552999811,53378.1639108 2025-06-20,09:20:08.000,171,10999374,12765,0,1750411207,13024.75671257999,36.53063552999811,53378.1639108 2025-06-20,09:20:09.000,171,10999335,12965,0,1750411208,13024.77692150999,36.51653726999939,53378.12198808 2025-06-20,09:20:10.000,171,10999396,12725,0,1750411209,13024.830811989996,36.48834075000195,53378.1639108 2025-06-20,09:20:11.000,171,10999351,12765,0,1750411210,13024.898175089991,36.44604596999852,53378.14993656001 2025-06-20,09:20:12.000,171,10999377,12845,0,1750411211,13024.911647709996,36.424898580000445,53378.10801384001 2025-06-20,09:20:13.000,171,10999376,12965,0,1750411212,13024.979010809991,36.38260380000429,53378.0940396 2025-06-20,09:20:14.000,171,10999363,12725,0,1750411213,13024.952065569996,36.375554669997655,53378.05910400001 2025-06-20,09:20:15.000,171,10999389,12725,0,1750411214,13024.992483429996,36.34030902000086,53378.08006536001 2025-06-20,09:20:16.000,171,10999446,13125,0,1750411215,13024.992483429996,36.368505539998296,53378.05211688 2025-06-20,09:20:17.000,171,10999369,12645,0,1750411216,13024.979010809991,36.34735815000022,53378.04512976 2025-06-20,09:20:18.000,171,10999378,12965,0,1750411217,13025.012692359996,36.31916163000278,53378.10801384001 2025-06-20,09:20:19.000,171,10999370,13125,0,1750411218,13025.039637599992,36.31916163000278,53378.04512976 2025-06-20,09:20:20.000,171,10999365,12965,0,1750411219,13025.073319149997,36.30506337000406,53378.08006536001 2025-06-20,09:20:21.000,171,10999400,12765,0,1750411220,13025.046373910001,36.27686684999935,53378.06609112 2025-06-20,09:20:22.000,171,10999420,13005,0,1750411221,13025.100264389992,36.27686684999935,53378.101026719996 2025-06-20,09:20:23.000,171,10999412,13045,0,1750411222,13025.167627490002,36.248670330001914,53378.06609112 2025-06-20,09:20:24.000,171,10999379,12885,0,1750411223,13025.160891179992,36.234572070003196,53378.07307824 2025-06-20,09:20:25.000,171,10999382,12765,0,1750411224,13025.194572729997,36.248670330001914,53378.087052480005 2025-06-20,09:20:26.000,171,10999382,12725,0,1750411225,13025.288881070002,36.28391597999871,53378.0940396 2025-06-20,09:20:27.000,171,10999384,12765,0,1750411226,13025.336035239998,36.27686684999935,53378.07307824 2025-06-20,09:20:28.000,171,10999385,12805,0,1750411227,13025.369716789988,36.27686684999935,53378.087052480005 2025-06-20,09:20:29.000,171,10999406,12885,0,1750411228,13025.403398339993,36.298014240004704,53378.087052480005 2025-06-20,09:20:30.000,171,10999408,12765,0,1750411229,13025.437079889998,36.31916163000278,53378.038142640005 2025-06-20,09:20:31.000,171,10999399,12845,0,1750411230,13025.470761439989,36.31211250000342,53378.04512976 2025-06-20,09:20:32.000,171,10999363,12645,0,1750411231,13025.551597159989,36.31916163000278,53378.0940396 2025-06-20,09:20:33.000,171,10999394,12765,0,1750411232,13025.585278709994,36.36145640999894,53378.04512976 2025-06-20,09:20:34.000,171,10999397,12725,0,1750411233,13025.605487639994,36.38965293000365,53378.08006536001 2025-06-20,09:20:35.000,171,10999404,12645,0,1750411234,13025.726741219994,36.424898580000445,53378.0940396 2025-06-20,09:20:36.000,171,10999368,12725,0,1750411235,13025.76042277,36.38965293000365,53378.1639108 2025-06-20,09:20:37.000,171,10999390,12805,0,1750411236,13025.7806317,36.36145640999894,53378.14993656001 2025-06-20,09:20:38.000,171,10999378,12805,0,1750411237,13025.82104956,36.35440727999958,53378.205833520005 2025-06-20,09:20:39.000,171,10999412,12725,0,1750411238,13025.888412659995,36.368505539998296,53378.17788504001 2025-06-20,09:20:40.000,171,10999355,12605,0,1750411239,13025.949039449995,36.40375119000237,53378.17089792 2025-06-20,09:20:41.000,171,10999398,12765,0,1750411240,13025.97598468999,36.40375119000237,53378.18487216 2025-06-20,09:20:42.000,171,10999347,12605,0,1750411241,13025.989457309995,36.39670206000301,53378.205833520005 2025-06-20,09:20:43.000,171,10999391,12925,0,1750411242,13025.96251207,36.45309509999788,53378.233782 2025-06-20,09:20:44.000,171,10999388,12605,0,1750411243,13025.982721,36.467193360003876,53378.21980776 2025-06-20,09:20:45.000,171,10999421,12805,0,1750411244,13026.050084099996,36.467193360003876,53378.24775624001 2025-06-20,09:20:46.000,171,10999377,12805,0,1750411245,13026.090501959996,36.467193360003876,53378.18487216 2025-06-20,09:20:47.000,171,10999423,12885,0,1750411246,13026.157865059991,36.431947709999804,53378.21980776 2025-06-20,09:20:48.000,171,10999446,12685,0,1750411247,13026.144392440001,36.44604596999852,53378.26173048 2025-06-20,09:20:49.000,171,10999415,13045,0,1750411248,13026.231964469996,36.431947709999804,53378.24775624001 2025-06-20,09:20:50.000,171,10999404,12925,0,1750411249,13026.319536499992,36.424898580000445,53378.27570472001 2025-06-20,09:20:51.000,171,10999387,12565,0,1750411250,13026.380163289992,36.45309509999788,53378.254743360005 2025-06-20,09:20:52.000,171,10999371,12925,0,1750411251,13026.393635909997,36.44604596999852,53378.28269184 2025-06-20,09:20:53.000,171,10999422,12845,0,1750411252,13026.447526390002,36.44604596999852,53378.31064032 2025-06-20,09:20:54.000,171,10999385,12805,0,1750411253,13026.487944250002,36.45309509999788,53378.33160168 2025-06-20,09:20:55.000,171,10999364,12845,0,1750411254,13026.508153180002,36.41080032000173,53378.28967896 2025-06-20,09:20:56.000,171,10999443,12845,0,1750411255,13026.555307349998,36.417849450001086,53378.33160168 2025-06-20,09:20:57.000,171,10999377,12805,0,1750411256,13026.595725209998,36.44604596999852,53378.34557592001 2025-06-20,09:20:58.000,171,10999377,12925,0,1750411257,13026.588988899988,36.467193360003876,53378.324614560006 2025-06-20,09:20:59.000,171,10999330,12685,0,1750411258,13026.595725209998,36.474242490003235,53378.31064032 2025-06-20,09:21:00.000,171,10999396,12845,0,1750411259,13026.629406759988,36.460144230004516,53378.38749864 2025-06-20,09:21:01.000,171,10999427,12805,0,1750411260,13026.656351999998,36.467193360003876,53378.38749864 2025-06-20,09:21:02.000,171,10999406,12605,0,1750411261,13026.696769859998,36.45309509999788,53378.35955016 2025-06-20,09:21:03.000,171,10999442,12845,0,1750411262,13026.716978789998,36.467193360003876,53378.41544712001 2025-06-20,09:21:04.000,171,10999373,13085,0,1750411263,13026.777605579999,36.45309509999788,53378.38749864 2025-06-20,09:21:05.000,171,10999413,12925,0,1750411264,13026.838232369999,36.48834075000195,53378.38749864 2025-06-20,09:21:06.000,171,10999388,12925,0,1750411265,13026.878650229999,36.48834075000195,53378.38051152 2025-06-20,09:21:07.000,171,10999385,12805,0,1750411266,13026.885386539994,36.48834075000195,53378.38051152 2025-06-20,09:21:08.000,171,10999416,12765,0,1750411267,13026.885386539994,36.51653726999939,53378.4783312 2025-06-20,09:21:09.000,171,10999400,12765,0,1750411268,13026.95274963999,36.5799794400009,53378.471344080004 2025-06-20,09:21:10.000,171,10999383,12685,0,1750411269,13027.047057979995,36.57293031000154,53378.471344080004 2025-06-20,09:21:11.000,171,10999391,12725,0,1750411270,13027.087475839995,36.62932335000369,53378.57615088 2025-06-20,09:21:12.000,171,10999400,12685,0,1750411271,13027.19525679999,36.67161812999984,53378.492305440006 2025-06-20,09:21:13.000,171,10999427,13045,0,1750411272,13027.269356209996,36.72096204000263,53378.5482024 2025-06-20,09:21:14.000,171,10999371,12765,0,1750411273,13027.410818719996,36.74210943000071,53378.61108648001 2025-06-20,09:21:15.000,171,10999426,12965,0,1750411274,13027.478181819992,36.77735508000478,53378.604099359996 2025-06-20,09:21:16.000,171,10999398,13125,0,1750411275,13027.559017539992,36.79850247000286,53378.590125120005 2025-06-20,09:21:17.000,171,10999362,12845,0,1750411276,13027.666798500002,36.840797249999014,53378.659996320006 2025-06-20,09:21:18.000,171,10999417,13045,0,1750411277,13027.761106839993,36.86194464000437,53378.7228804 2025-06-20,09:21:19.000,171,10999401,12765,0,1750411278,13027.855415179998,36.91833767999924,53378.72986752001 2025-06-20,09:21:20.000,171,10999378,12805,0,1750411279,13027.902569349993,36.91128854999988,53378.75082888001 2025-06-20,09:21:21.000,171,10999361,12805,0,1750411280,13027.983405069994,36.96063246000267,53378.806725840004 2025-06-20,09:21:22.000,171,10999393,12645,0,1750411281,13028.11813127,37.002927239998826,53378.827687200006 2025-06-20,09:21:23.000,171,10999350,12805,0,1750411282,13028.225912229995,37.02407463000418,53378.89057128 2025-06-20,09:21:24.000,171,10999329,12805,0,1750411283,13028.306747949995,37.08046766999905,53378.939481119996 2025-06-20,09:21:25.000,171,10999419,12845,0,1750411284,13028.387583669995,37.16505722999864,53378.91153264 2025-06-20,09:21:26.000,171,10999392,12885,0,1750411285,13028.44147415,37.16505722999864,53379.05826216 2025-06-20,09:21:27.000,171,10999403,12765,0,1750411286,13028.48189201,37.25669592000486,53379.15608184001 2025-06-20,09:21:28.000,171,10999386,12725,0,1750411287,13028.569464039996,37.277843310002936,53379.17005608 2025-06-20,09:21:29.000,171,10999357,12845,0,1750411288,13028.630090829996,37.284892440002295,53379.260888640005 2025-06-20,09:21:30.000,171,10999381,12965,0,1750411289,13028.643563450001,37.291941570001654,53379.27486288 2025-06-20,09:21:31.000,171,10999389,12765,0,1750411290,13028.670508689996,37.31308895999973,53379.33774696 2025-06-20,09:21:32.000,171,10999331,12845,0,1750411291,13028.744608100002,37.32718721999845,53379.35172120001 2025-06-20,09:21:33.000,171,10999397,12925,0,1750411292,13028.785025960002,37.37653113000124,53379.47050224001 2025-06-20,09:21:34.000,171,10999382,12765,0,1750411293,13028.744608100002,37.3835802600006,53379.46351512 2025-06-20,09:21:35.000,171,10999394,12685,0,1750411294,13028.791762269997,37.3835802600006,53379.46351512 2025-06-20,09:21:36.000,171,10999358,12765,0,1750411295,13028.879334299992,37.36243287000252,53379.48447648 2025-06-20,09:21:37.000,171,10999437,12565,0,1750411296,13028.899543229993,37.39062938999996,53379.5613348 2025-06-20,09:21:38.000,171,10999406,12845,0,1750411297,13028.906279540002,37.411776779998036,53379.65915448001 2025-06-20,09:21:39.000,171,10999423,12885,0,1750411298,13028.939961089993,37.411776779998036,53379.65915448001 2025-06-20,09:21:40.000,171,10999381,12885,0,1750411299,13028.973642639998,37.411776779998036,53379.70806432001 2025-06-20,09:21:41.000,171,10999366,12605,0,1750411300,13029.014060499998,37.468169820000185,53379.73601280001 2025-06-20,09:21:42.000,171,10999384,12725,0,1750411301,13029.094896219998,37.468169820000185,53379.7709484 2025-06-20,09:21:43.000,171,10999364,12605,0,1750411302,13029.121841459993,37.44702243000211,53379.81985824 2025-06-20,09:21:44.000,171,10999348,13125,0,1750411303,13029.168995629989,37.43292417000339,53379.882742320005 2025-06-20,09:21:45.000,171,10999399,12565,0,1750411304,13029.182468249994,37.461120690000826,53379.882742320005 2025-06-20,09:21:46.000,171,10999414,12765,0,1750411305,13029.209413489989,37.39767851999932,53379.882742320005 2025-06-20,09:21:47.000,171,10999385,12805,0,1750411306,13029.263303969994,37.411776779998036,53379.882742320005 2025-06-20,09:21:48.000,171,10999383,12565,0,1750411307,13029.296985519999,37.454071560001466,53379.96658776 2025-06-20,09:21:49.000,171,10999441,12925,0,1750411308,13029.317194449999,37.475218949999544,53380.00851048 2025-06-20,09:21:50.000,171,10999408,12685,0,1750411309,13029.33740338,37.4822680799989,53379.97357488001 2025-06-20,09:21:51.000,171,10999395,12885,0,1750411310,13029.39129385999,37.524562860002334,53380.05742032 2025-06-20,09:21:52.000,171,10999397,12645,0,1750411311,13029.41150278999,37.53161199000169,53380.06440744 2025-06-20,09:21:53.000,171,10999373,12805,0,1750411312,13029.43844803,37.55980850999913,53380.07139456001 2025-06-20,09:21:54.000,171,10999459,12925,0,1750411313,13029.465393269995,37.60210329000256,53380.12030440001 2025-06-20,09:21:55.000,171,10999394,12605,0,1750411314,13029.49233850999,37.60915242000192,53380.099343040005 2025-06-20,09:21:56.000,171,10999437,12765,0,1750411315,13029.566437919995,37.63029981,53380.14126576001 2025-06-20,09:21:57.000,171,10999399,12805,0,1750411316,13029.63380101999,37.67964372000279,53380.197162720004 2025-06-20,09:21:58.000,171,10999407,12605,0,1750411317,13029.667482569996,37.651447199998074,53380.18318848 2025-06-20,09:21:59.000,171,10999408,12765,0,1750411318,13029.734845669991,37.686692850002146,53380.2251112 2025-06-20,09:22:00.000,171,10999445,12805,0,1750411319,13029.802208770001,37.700791110000864,53380.23908544001 2025-06-20,09:22:01.000,171,10999376,13005,0,1750411320,13029.822417700001,37.700791110000864,53380.23209832 2025-06-20,09:22:02.000,171,10999392,12805,0,1750411321,13029.883044490001,37.7289876299983,53380.28799528001 2025-06-20,09:22:03.000,171,10999416,12925,0,1750411322,13029.950407589997,37.693741980001505,53380.28100816 2025-06-20,09:22:04.000,171,10999413,12925,0,1750411323,13029.957143899992,37.693741980001505,53380.28799528001 2025-06-20,09:22:05.000,171,10999411,12685,0,1750411324,13030.024507000002,37.65849633000471,53380.37882784001 2025-06-20,09:22:06.000,171,10999386,12925,0,1750411325,13030.071661169997,37.693741980001505,53380.364853600004 2025-06-20,09:22:07.000,171,10999366,13125,0,1750411326,13030.085133790002,37.66554546000407,53380.42075056 2025-06-20,09:22:08.000,171,10999397,12725,0,1750411327,13030.132287959997,37.644398069998715,53380.3997892 2025-06-20,09:22:09.000,171,10999437,13005,0,1750411328,13030.219859989993,37.651447199998074,53380.42773768001 2025-06-20,09:22:10.000,171,10999434,12965,0,1750411329,13030.273750469998,37.67259459000343,53380.504596000006 2025-06-20,09:22:11.000,171,10999385,12765,0,1750411330,13030.334377259998,37.644398069998715,53380.532544480004 2025-06-20,09:22:12.000,171,10999411,13085,0,1750411331,13030.368058809989,37.644398069998715,53380.56748008 2025-06-20,09:22:13.000,171,10999386,12965,0,1750411332,13030.388267739989,37.637348939999356,53380.6094028 2025-06-20,09:22:14.000,171,10999407,12525,0,1750411333,13030.46910345999,37.62325068000064,53380.61638992 2025-06-20,09:22:15.000,171,10999373,12965,0,1750411334,13030.502785009994,37.60915242000192,53380.700235360004 2025-06-20,09:22:16.000,171,10999378,13005,0,1750411335,13030.543202869994,37.57390676999785,53380.69324824001 2025-06-20,09:22:17.000,171,10999389,12925,0,1750411336,13030.55667549,37.58095590000448,53380.700235360004 2025-06-20,09:22:18.000,171,10999405,12605,0,1750411337,13030.59709335,37.510464600003615,53380.74215808001 2025-06-20,09:22:19.000,171,10999398,12845,0,1750411338,13030.65772014,37.524562860002334,53380.79106792001 2025-06-20,09:22:20.000,171,10999383,12885,0,1750411339,13030.684665379995,37.4822680799989,53380.83299064001 2025-06-20,09:22:21.000,171,10999407,12805,0,1750411340,13030.73855586,37.475218949999544,53380.853952 2025-06-20,09:22:22.000,171,10999398,12885,0,1750411341,13030.765501099995,37.454071560001466,53380.839977760006 2025-06-20,09:22:23.000,171,10999393,12605,0,1750411342,13030.77897372,37.36243287000252,53380.9238232 2025-06-20,09:22:24.000,171,10999431,12965,0,1750411343,13030.81265526999,37.33423634999781,53380.89587472 2025-06-20,09:22:25.000,171,10999349,12805,0,1750411344,13030.83286419999,37.29899070000101,53380.90984896001 2025-06-20,09:22:26.000,171,10999380,13205,0,1750411345,13030.805918959995,37.25669592000486,53380.986707280004 2025-06-20,09:22:27.000,171,10999379,13085,0,1750411346,13030.83286419999,37.242597659998864,53380.96574592 2025-06-20,09:22:28.000,171,10999395,12965,0,1750411347,13030.85307312999,37.18620462000399,53381.007668640006 2025-06-20,09:22:29.000,171,10999392,12805,0,1750411348,13030.87328205999,37.14390984000056,53381.01465576 2025-06-20,09:22:30.000,171,10999415,13045,0,1750411349,13030.846336819995,37.16505722999864,53380.96574592 2025-06-20,09:22:31.000,171,10999433,12725,0,1750411350,13030.83960051,37.12276245000248,53380.96574592 2025-06-20,09:22:32.000,171,10999369,13125,0,1750411351,13030.826127889995,37.08751679999841,53381.0635656 2025-06-20,09:22:33.000,171,10999389,12925,0,1750411352,13030.866545749996,37.07341853999969,53381.035617120004 2025-06-20,09:22:34.000,171,10999450,12725,0,1750411353,13030.88001837,37.101615060004406,53381.09850120001 2025-06-20,09:22:35.000,171,10999390,12605,0,1750411354,13030.87328205999,37.066369410000334,53381.07055272 2025-06-20,09:22:36.000,171,10999361,12965,0,1750411355,13030.87328205999,37.002927239998826,53381.02863000001 2025-06-20,09:22:37.000,171,10999347,13285,0,1750411356,13030.92043623,36.97473072000139,53381.09151408 2025-06-20,09:22:38.000,171,10999403,12685,0,1750411357,13030.927172539996,36.96063246000267,53381.09850120001 2025-06-20,09:22:39.000,171,10999402,12725,0,1750411358,13030.933908849991,36.95358333000331,53381.105488320005 2025-06-20,09:22:40.000,171,10999418,13085,0,1750411359,13030.96085409,36.94653420000395,53381.11946256 2025-06-20,09:22:41.000,171,10999423,12965,0,1750411360,13031.034953499991,36.94653420000395,53381.16138528 2025-06-20,09:22:42.000,171,10999424,12845,0,1750411361,13031.048426119996,36.91833767999924,53381.19632088001 2025-06-20,09:22:43.000,171,10999445,12605,0,1750411362,13031.122525530001,36.98177985000075,53381.18933376 2025-06-20,09:22:44.000,171,10999437,13005,0,1750411363,13031.156207079992,37.002927239998826,53381.21029512 2025-06-20,09:22:45.000,171,10999437,12765,0,1750411364,13031.183152320002,37.03112376000354,53381.16837240001 2025-06-20,09:22:46.000,171,10999393,13285,0,1750411365,13031.169679699997,37.08046766999905,53381.21728224001 2025-06-20,09:22:47.000,171,10999429,12525,0,1750411366,13031.169679699997,37.101615060004406,53381.21029512 2025-06-20,09:22:48.000,171,10999392,12725,0,1750411367,13031.189888629997,37.08046766999905,53381.25221784 2025-06-20,09:22:49.000,171,10999413,12845,0,1750411368,13031.196624939992,37.108664190003765,53381.28715344 2025-06-20,09:22:50.000,171,10999452,12685,0,1750411369,13031.183152320002,37.15800809999928,53381.30112768 2025-06-20,09:22:51.000,171,10999436,12765,0,1750411370,13031.196624939992,37.16505722999864,53381.30112768 2025-06-20,09:22:52.000,171,10999400,12925,0,1750411371,13031.203361250002,37.19325375000335,53381.36401176001 2025-06-20,09:22:53.000,171,10999392,12725,0,1750411372,13031.162943390002,37.235548529999505,53381.32907616 2025-06-20,09:22:54.000,171,10999399,12645,0,1750411373,13031.189888629997,37.22145027000079,53381.38497312001 2025-06-20,09:22:55.000,171,10999376,12765,0,1750411374,13031.216833869992,37.21440114000143,53381.40593448 2025-06-20,09:22:56.000,171,10999370,12845,0,1750411375,13031.230306489997,37.242597659998864,53381.38497312001 2025-06-20,09:22:57.000,171,10999420,12845,0,1750411376,13031.223570180002,37.277843310002936,53381.39894736 2025-06-20,09:22:58.000,171,10999386,13165,0,1750411377,13031.250515419997,37.26374505000422,53381.42689584 2025-06-20,09:22:59.000,171,10999422,13005,0,1750411378,13031.263988040002,37.284892440002295,53381.489779920004 2025-06-20,09:23:00.000,171,10999419,13085,0,1750411379,13031.290933279997,37.291941570001654,53381.489779920004 2025-06-20,09:23:01.000,171,10999426,12965,0,1750411380,13031.290933279997,37.24964678999822,53381.489779920004 2025-06-20,09:23:02.000,171,10999397,12685,0,1750411381,13031.304405900002,37.235548529999505,53381.50375416001 2025-06-20,09:23:03.000,171,10999396,12805,0,1750411382,13031.297669589992,37.20735201000207,53381.47580568 2025-06-20,09:23:04.000,171,10999440,12605,0,1750411383,13031.324614830002,37.19325375000335,53381.55266400001 2025-06-20,09:23:05.000,171,10999444,12645,0,1750411384,13031.338087449993,37.172106359998,53381.538689760004 2025-06-20,09:23:06.000,171,10999459,13005,0,1750411385,13031.391977929998,37.15800809999928,53381.538689760004 2025-06-20,09:23:07.000,171,10999450,12965,0,1750411386,13031.405450550003,37.19325375000335,53381.59458672 2025-06-20,09:23:08.000,171,10999392,12965,0,1750411387,13031.506495199988,37.228499400000146,53381.62952232001 2025-06-20,09:23:09.000,171,10999409,12765,0,1750411388,13031.634485089999,37.20030288000271,53381.66445792 2025-06-20,09:23:10.000,171,10999416,12605,0,1750411389,13031.681639259994,37.242597659998864,53381.66445792 2025-06-20,09:23:11.000,171,10999381,12845,0,1750411390,13031.742266049994,37.284892440002295,53381.69939352001 2025-06-20,09:23:12.000,171,10999369,12925,0,1750411391,13031.762474979994,37.277843310002936,53381.727342000006 2025-06-20,09:23:13.000,171,10999430,12725,0,1750411392,13031.82983807999,37.29899070000101,53381.7622776 2025-06-20,09:23:14.000,171,10999398,13045,0,1750411393,13031.87025593999,37.33423634999781,53381.80420032 2025-06-20,09:23:15.000,171,10999386,12805,0,1750411394,13031.964564279995,37.37653113000124,53381.776251840005 2025-06-20,09:23:16.000,171,10999396,12845,0,1750411395,13032.01845476,37.43997330000275,53381.79721320001 2025-06-20,09:23:17.000,171,10999438,13085,0,1750411396,13032.03866369,37.43997330000275,53381.86009728 2025-06-20,09:23:18.000,171,10999428,12725,0,1750411397,13032.09929048,37.44702243000211,53381.86708440001 2025-06-20,09:23:19.000,171,10999411,12685,0,1750411398,13032.126235719996,37.43997330000275,53381.85311016 2025-06-20,09:23:20.000,171,10999415,12845,0,1750411399,13032.1801262,37.475218949999544,53381.86708440001 2025-06-20,09:23:21.000,171,10999362,12685,0,1750411400,13032.213807749991,37.53161199000169,53381.95791696 2025-06-20,09:23:22.000,171,10999437,12645,0,1750411401,13032.274434539991,37.54571025000041,53381.92996848 2025-06-20,09:23:23.000,171,10999352,12965,0,1750411402,13032.328325019997,37.57390676999785,53381.98586544001 2025-06-20,09:23:24.000,171,10999408,12765,0,1750411403,13032.348533949997,37.55980850999913,53382.05573664001 2025-06-20,09:23:25.000,171,10999431,12805,0,1750411404,13032.348533949997,37.60915242000192,53382.04874952 2025-06-20,09:23:26.000,171,10999417,12725,0,1750411405,13032.395688119992,37.63029981,53382.10464648001 2025-06-20,09:23:27.000,171,10999425,13125,0,1750411406,13032.429369669997,37.61620155000128,53382.13958208 2025-06-20,09:23:28.000,171,10999404,12605,0,1750411407,13032.469787529997,37.637348939999356,53382.18849192 2025-06-20,09:23:29.000,171,10999413,12925,0,1750411408,13032.530414319997,37.60915242000192,53382.22342752001 2025-06-20,09:23:30.000,171,10999395,12605,0,1750411409,13032.597777419993,37.66554546000407,53382.2863116 2025-06-20,09:23:31.000,171,10999413,12805,0,1750411410,13032.638195279993,37.65849633000471,53382.31426008 2025-06-20,09:23:32.000,171,10999394,12885,0,1750411411,13032.685349449988,37.63029981,53382.349195680006 2025-06-20,09:23:33.000,171,10999348,12765,0,1750411412,13032.719030999993,37.686692850002146,53382.36316992 2025-06-20,09:23:34.000,171,10999366,12645,0,1750411413,13032.759448859993,37.700791110000864,53382.37015704001 2025-06-20,09:23:35.000,171,10999369,12805,0,1750411414,13032.799866719994,37.70784024000022,53382.45400248 2025-06-20,09:23:36.000,171,10999340,12965,0,1750411415,13032.820075649994,37.700791110000864,53382.47496384 2025-06-20,09:23:37.000,171,10999421,13045,0,1750411416,13032.860493509994,37.700791110000864,53382.5308608 2025-06-20,09:23:38.000,171,10999373,12925,0,1750411417,13032.934592919999,37.693741980001505,53382.50989944001 2025-06-20,09:23:39.000,171,10999398,12685,0,1750411418,13032.96827446999,37.72193849999894,53382.5308608 2025-06-20,09:23:40.000,171,10999408,12645,0,1750411419,13032.99521971,37.73603675999766,53382.57977064 2025-06-20,09:23:41.000,171,10999366,12565,0,1750411420,13033.022164949994,37.76423328000237,53382.614706240005 2025-06-20,09:23:42.000,171,10999437,12965,0,1750411421,13033.03563757,37.75718415000301,53382.65662896001 2025-06-20,09:23:43.000,171,10999383,13045,0,1750411422,13033.123209599995,37.77128241000173,53382.63566760001 2025-06-20,09:23:44.000,171,10999395,12965,0,1750411423,13033.13668222,37.78538067000045,53382.63566760001 2025-06-20,09:23:45.000,171,10999411,12765,0,1750411424,13033.17036376999,37.77833154000109,53382.76842288 2025-06-20,09:23:46.000,171,10999372,12805,0,1750411425,13033.204045319995,37.84882284000196,53382.77541000001 2025-06-20,09:23:47.000,171,10999392,13005,0,1750411426,13033.204045319995,37.869970230000035,53382.8103456 2025-06-20,09:23:48.000,171,10999396,12765,0,1750411427,13033.23099055999,37.85587197000132,53382.880216800004 2025-06-20,09:23:49.000,171,10999396,12845,0,1750411428,13033.25119948999,37.8417737100026,53382.86624256 2025-06-20,09:23:50.000,171,10999390,12805,0,1750411429,13033.27814473,37.82767545000388,53382.89419104001 2025-06-20,09:23:51.000,171,10999346,12765,0,1750411430,13033.31856259,37.813577189997886,53382.9151524 2025-06-20,09:23:52.000,171,10999345,12965,0,1750411431,13033.33203520999,37.79242979999981,53382.95707512 2025-06-20,09:23:53.000,171,10999400,12605,0,1750411432,13033.345507829996,37.83472458000324,53383.01297208001 2025-06-20,09:23:54.000,171,10999397,12845,0,1750411433,13033.352244139991,37.83472458000324,53383.04092056001 2025-06-20,09:23:55.000,171,10999363,13085,0,1750411434,13033.35898045,37.79947892999917,53383.10380464 2025-06-20,09:23:56.000,171,10999426,13005,0,1750411435,13033.385925689996,37.813577189997886,53383.09681752 2025-06-20,09:23:57.000,171,10999455,12685,0,1750411436,13033.419607240001,37.79242979999981,53383.09681752 2025-06-20,09:23:58.000,171,10999399,13165,0,1750411437,13033.460025100001,37.82062632000452,53383.13874024001 2025-06-20,09:23:59.000,171,10999349,12925,0,1750411438,13033.574542369992,37.79947892999917,53383.18066296001 2025-06-20,09:24:00.000,171,10999398,12965,0,1750411439,13033.574542369992,37.77833154000109,53383.13874024001 2025-06-20,09:24:01.000,171,10999372,12845,0,1750411440,13033.581278680002,37.79242979999981,53383.187650080006 2025-06-20,09:24:02.000,171,10999410,13005,0,1750411441,13033.655378089992,37.78538067000045,53383.20861144001 2025-06-20,09:24:03.000,171,10999359,12885,0,1750411442,13033.702532260002,37.750135020003654,53383.27848264001 2025-06-20,09:24:04.000,171,10999353,12725,0,1750411443,13033.769895359997,37.7289876299983,53383.29245688 2025-06-20,09:24:05.000,171,10999418,12765,0,1750411444,13033.790104289998,37.72193849999894,53383.32040536 2025-06-20,09:24:06.000,171,10999376,12565,0,1750411445,13033.823785840003,37.750135020003654,53383.3693152 2025-06-20,09:24:07.000,171,10999372,12645,0,1750411446,13033.904621559988,37.73603675999766,53383.4391864 2025-06-20,09:24:08.000,171,10999370,12805,0,1750411447,13033.911357869998,37.743085890004295,53383.5090576 2025-06-20,09:24:09.000,171,10999349,12805,0,1750411448,13033.931566799998,37.7289876299983,53383.4391864 2025-06-20,09:24:10.000,171,10999359,12725,0,1750411449,13033.965248349989,37.71488936999958,53383.54399320001 2025-06-20,09:24:11.000,171,10999359,12845,0,1750411450,13033.998929899994,37.73603675999766,53383.5789288 2025-06-20,09:24:12.000,171,10999403,12565,0,1750411451,13034.005666209989,37.70784024000022,53383.59989016 2025-06-20,09:24:13.000,171,10999386,12685,0,1750411452,13034.046084069989,37.67964372000279,53383.67674848 2025-06-20,09:24:14.000,171,10999401,12805,0,1750411453,13033.998929899994,37.71488936999958,53383.718671200004 2025-06-20,09:24:15.000,171,10999362,13125,0,1750411454,13033.971984659998,37.67964372000279,53383.78155528001 2025-06-20,09:24:16.000,171,10999360,12805,0,1750411455,13033.998929899994,37.644398069998715,53383.76758104 2025-06-20,09:24:17.000,171,10999364,12605,0,1750411456,13034.012402519998,37.67964372000279,53383.79552952 2025-06-20,09:24:18.000,171,10999341,13005,0,1750411457,13033.998929899994,37.65849633000471,53383.80950376001 2025-06-20,09:24:19.000,171,10999385,12765,0,1750411458,13034.046084069989,37.65849633000471,53383.858413600006 2025-06-20,09:24:20.000,171,10999412,12685,0,1750411459,13033.998929899994,37.62325068000064,53383.907323440006 2025-06-20,09:24:21.000,171,10999395,12925,0,1750411460,13034.025875139989,37.61620155000128,53383.92828480001 2025-06-20,09:24:22.000,171,10999337,12845,0,1750411461,13034.012402519998,37.55980850999913,53383.92828480001 2025-06-20,09:24:23.000,171,10999386,12805,0,1750411462,13034.005666209989,37.54571025000041,53383.94924616001 2025-06-20,09:24:24.000,171,10999375,13085,0,1750411463,13033.971984659998,37.517513730002975,53383.97719464001 2025-06-20,09:24:25.000,171,10999382,12925,0,1750411464,13033.965248349989,37.53161199000169,53384.054052960004 2025-06-20,09:24:26.000,171,10999360,12605,0,1750411465,13033.931566799998,37.510464600003615,53383.99116888 2025-06-20,09:24:27.000,171,10999411,12685,0,1750411466,13033.911357869998,37.454071560001466,53384.04007872 2025-06-20,09:24:28.000,171,10999349,12965,0,1750411467,13033.904621559988,37.39767851999932,53384.04007872 2025-06-20,09:24:29.000,171,10999373,12765,0,1750411468,13033.958512039993,37.36948200000188,53384.08898856 2025-06-20,09:24:30.000,171,10999384,13125,0,1750411469,13033.924830489988,37.36948200000188,53384.1029628 2025-06-20,09:24:31.000,171,10999377,12685,0,1750411470,13033.965248349989,37.35538374000316,53384.08200144 2025-06-20,09:24:32.000,171,10999361,12805,0,1750411471,13033.978720969993,37.341285480004444,53384.123924160005 2025-06-20,09:24:33.000,171,10999370,12845,0,1750411472,13034.025875139989,37.33423634999781,53384.10994992 2025-06-20,09:24:34.000,171,10999345,12805,0,1750411473,13034.032611449999,37.27079418000358,53384.17982112 2025-06-20,09:24:35.000,171,10999380,13125,0,1750411474,13034.086501929989,37.25669592000486,53384.193795360006 2025-06-20,09:24:36.000,171,10999366,12805,0,1750411475,13034.10671085999,37.27079418000358,53384.18680824001 2025-06-20,09:24:37.000,171,10999415,12805,0,1750411476,13034.086501929989,37.27079418000358,53384.21475672001 2025-06-20,09:24:38.000,171,10999379,12805,0,1750411477,13034.12691978999,37.242597659998864,53384.22873096 2025-06-20,09:24:39.000,171,10999337,12805,0,1750411478,13034.153865029999,37.19325375000335,53384.25667944 2025-06-20,09:24:40.000,171,10999354,12965,0,1750411479,13034.14712871999,37.16505722999864,53384.340524880005 2025-06-20,09:24:41.000,171,10999384,12885,0,1750411480,13034.201019199994,37.14390984000056,53384.29860216 2025-06-20,09:24:42.000,171,10999394,12805,0,1750411481,13034.180810269994,37.108664190003765,53384.36847336 2025-06-20,09:24:43.000,171,10999374,13125,0,1750411482,13034.23470075,37.108664190003765,53384.35449912001 2025-06-20,09:24:44.000,171,10999408,12725,0,1750411483,13034.26838229999,37.052271150001616,53384.38244760001 2025-06-20,09:24:45.000,171,10999327,12765,0,1750411484,13034.26838229999,37.059320280000975,53384.39642184 2025-06-20,09:24:46.000,171,10999374,12805,0,1750411485,13034.29532754,37.059320280000975,53384.42437032 2025-06-20,09:24:47.000,171,10999416,12805,0,1750411486,13034.30880015999,37.08751679999841,53384.389434720004 2025-06-20,09:24:48.000,171,10999376,12925,0,1750411487,13034.342481709995,37.059320280000975,53384.45231880001 2025-06-20,09:24:49.000,171,10999337,12605,0,1750411488,13034.37616326,37.066369410000334,53384.49424152 2025-06-20,09:24:50.000,171,10999391,12685,0,1750411489,13034.32900908999,37.07341853999969,53384.43135744001 2025-06-20,09:24:51.000,171,10999364,12725,0,1750411490,13034.322272779995,37.059320280000975,53384.48026728001 2025-06-20,09:24:52.000,171,10999401,12885,0,1750411491,13034.37616326,37.04522202000226,53384.508215760005 2025-06-20,09:24:53.000,171,10999436,12965,0,1750411492,13034.35595433,37.03112376000354,53384.57109984001 2025-06-20,09:24:54.000,171,10999399,12725,0,1750411493,13034.362690639995,37.03112376000354,53384.578086960006 2025-06-20,09:24:55.000,171,10999378,12725,0,1750411494,13034.342481709995,37.01702550000482,53384.62000968001 2025-06-20,09:24:56.000,171,10999393,12965,0,1750411495,13034.302063849995,36.99587810999947,53384.578086960006 2025-06-20,09:24:57.000,171,10999357,12765,0,1750411496,13034.28859122999,36.98177985000075,53384.578086960006 2025-06-20,09:24:58.000,171,10999377,12765,0,1750411497,13034.322272779995,36.98177985000075,53384.64795816001 2025-06-20,09:24:59.000,171,10999416,12725,0,1750411498,13034.3357454,36.95358333000331,53384.70385512 2025-06-20,09:25:00.000,171,10999358,12645,0,1750411499,13034.32900908999,36.98882898000011,53384.696868000006 2025-06-20,09:25:01.000,171,10999404,12605,0,1750411500,13034.3357454,36.99587810999947,53384.64795816001 2025-06-20,09:25:02.000,171,10999334,12685,0,1750411501,13034.32900908999,36.95358333000331,53384.66891952001 2025-06-20,09:25:03.000,171,10999321,12685,0,1750411502,13034.322272779995,36.91833767999924,53384.68988088001 2025-06-20,09:25:04.000,171,10999354,12965,0,1750411503,13034.28859122999,36.91128854999988,53384.71084224 2025-06-20,09:25:05.000,171,10999325,12965,0,1750411504,13034.28859122999,36.890141160001804,53384.724816480004 2025-06-20,09:25:06.000,171,10999360,12565,0,1750411505,13034.322272779995,36.876042900003085,53384.696868000006 2025-06-20,09:25:07.000,171,10999358,12885,0,1750411506,13034.30880015999,36.883092030002445,53384.73879072001 2025-06-20,09:25:08.000,171,10999360,12965,0,1750411507,13034.31553647,36.85489550999773,53384.724816480004 2025-06-20,09:25:09.000,171,10999371,12605,0,1750411508,13034.28859122999,36.819649860000936,53384.76673920001 2025-06-20,09:25:10.000,171,10999382,12765,0,1750411509,13034.30880015999,36.84784637999837,53384.7318036 2025-06-20,09:25:11.000,171,10999380,12725,0,1750411510,13034.28859122999,36.819649860000936,53384.7318036 2025-06-20,09:25:12.000,171,10999378,12925,0,1750411511,13034.26838229999,36.79850247000286,53384.745777840006 2025-06-20,09:25:13.000,171,10999362,12765,0,1750411512,13034.31553647,36.78440421000414,53384.745777840006 2025-06-20,09:25:14.000,171,10999414,12765,0,1750411513,13034.28859122999,36.7914533400035,53384.77372632 2025-06-20,09:25:15.000,171,10999356,12765,0,1750411514,13034.27511861,36.81260073000158,53384.78770056001 2025-06-20,09:25:16.000,171,10999401,12605,0,1750411515,13034.24817336999,36.80555160000222,53384.794687680005 2025-06-20,09:25:17.000,171,10999373,12565,0,1750411516,13034.19428289,36.81260073000158,53384.75276496 2025-06-20,09:25:18.000,171,10999328,12845,0,1750411517,13034.14712871999,36.78440421000414,53384.78770056001 2025-06-20,09:25:19.000,171,10999327,12685,0,1750411518,13034.133656099999,36.76325681999879,53384.75975208 2025-06-20,09:25:20.000,171,10999363,12765,0,1750411519,13034.086501929989,36.79850247000286,53384.7318036 2025-06-20,09:25:21.000,171,10999359,12605,0,1750411520,13034.046084069989,36.77735508000478,53384.77372632 2025-06-20,09:25:22.000,171,10999343,12765,0,1750411521,13033.985457279989,36.770305949998146,53384.76673920001 2025-06-20,09:25:23.000,171,10999340,12965,0,1750411522,13033.958512039993,36.78440421000414,53384.78770056001 2025-06-20,09:25:24.000,171,10999390,12725,0,1750411523,13033.945039419988,36.84784637999837,53384.80866192 2025-06-20,09:25:25.000,171,10999352,12845,0,1750411524,13033.965248349989,36.84784637999837,53384.75276496 2025-06-20,09:25:26.000,171,10999351,12805,0,1750411525,13033.884412629988,36.85489550999773,53384.794687680005 2025-06-20,09:25:27.000,171,10999394,12885,0,1750411526,13033.803576910002,36.883092030002445,53384.78071344 2025-06-20,09:25:28.000,171,10999369,12765,0,1750411527,13033.742950120002,36.876042900003085,53384.745777840006 2025-06-20,09:25:29.000,171,10999351,12965,0,1750411528,13033.702532260002,36.91833767999924,53384.75975208 2025-06-20,09:25:30.000,171,10999400,12805,0,1750411529,13033.668850709997,36.9253868099986,53384.78770056001 2025-06-20,09:25:31.000,171,10999364,12765,0,1750411530,13033.628432849997,36.93243593999796,53384.75975208 2025-06-20,09:25:32.000,171,10999394,12965,0,1750411531,13033.594751299992,36.91833767999924,53384.745777840006 2025-06-20,09:25:33.000,171,10999362,12725,0,1750411532,13033.561069750001,36.939485070004594,53384.7318036 2025-06-20,09:25:34.000,171,10999367,12965,0,1750411533,13033.574542369992,36.89719029000116,53384.7318036 2025-06-20,09:25:35.000,171,10999352,12925,0,1750411534,13033.554333439992,36.890141160001804,53384.7318036 2025-06-20,09:25:36.000,171,10999396,13085,0,1750411535,13033.540860820001,36.89719029000116,53384.76673920001 2025-06-20,09:25:37.000,171,10999366,12765,0,1750411536,13033.527388199996,36.89719029000116,53384.64097104 2025-06-20,09:25:38.000,171,10999325,12845,0,1750411537,13033.561069750001,36.9253868099986,53384.68988088001 2025-06-20,09:25:39.000,171,10999341,12605,0,1750411538,13033.513915579992,36.9253868099986,53384.68988088001 2025-06-20,09:25:40.000,171,10999372,12605,0,1750411539,13033.520651890001,36.9253868099986,53384.70385512 2025-06-20,09:25:41.000,171,10999373,12965,0,1750411540,13033.486970339996,36.96063246000267,53384.71782936001 2025-06-20,09:25:42.000,171,10999364,12645,0,1750411541,13033.473497719991,36.93243593999796,53384.71782936001 2025-06-20,09:25:43.000,171,10999431,12765,0,1750411542,13033.460025100001,36.91833767999924,53384.696868000006 2025-06-20,09:25:44.000,171,10999322,12845,0,1750411543,13033.460025100001,36.91128854999988,53384.75276496 2025-06-20,09:25:45.000,171,10999356,12805,0,1750411544,13033.460025100001,36.883092030002445,53384.66891952001 2025-06-20,09:25:46.000,171,10999332,12845,0,1750411545,13033.439816170001,36.890141160001804,53384.71084224 2025-06-20,09:25:47.000,171,10999378,12805,0,1750411546,13033.453288789991,36.86194464000437,53384.63398392 2025-06-20,09:25:48.000,171,10999320,12765,0,1750411547,13033.372453069991,36.883092030002445,53384.64795816001 2025-06-20,09:25:49.000,171,10999383,12965,0,1750411548,13033.33203520999,36.86194464000437,53384.63398392 2025-06-20,09:25:50.000,171,10999358,12845,0,1750411549,13033.31856259,36.840797249999014,53384.63398392 2025-06-20,09:25:51.000,171,10999363,12845,0,1750411550,13033.29835366,36.80555160000222,53384.626996800005 2025-06-20,09:25:52.000,171,10999385,12685,0,1750411551,13033.264672109995,36.770305949998146,53384.64795816001 2025-06-20,09:25:53.000,171,10999343,13045,0,1750411552,13033.224254249995,36.79850247000286,53384.64795816001 2025-06-20,09:25:54.000,171,10999379,12805,0,1750411553,13033.183836389995,36.770305949998146,53384.64097104 2025-06-20,09:25:55.000,171,10999380,12645,0,1750411554,13033.17710008,36.76325681999879,53384.63398392 2025-06-20,09:25:56.000,171,10999342,12965,0,1750411555,13033.15689115,36.68571638999856,53384.66891952001 2025-06-20,09:25:57.000,171,10999399,12965,0,1750411556,13033.19057269999,36.66456900000048,53384.63398392 2025-06-20,09:25:58.000,171,10999330,12805,0,1750411557,13033.143418529995,36.61522508999769,53384.65494528 2025-06-20,09:25:59.000,171,10999385,12925,0,1750411558,13033.143418529995,36.58702857000026,53384.61302256 2025-06-20,09:26:00.000,171,10999356,12725,0,1750411559,13033.163627459995,36.57293031000154,53384.60603544 2025-06-20,09:26:01.000,171,10999363,12605,0,1750411560,13033.15015483999,36.56588118000218,53384.578086960006 2025-06-20,09:26:02.000,171,10999392,12885,0,1750411561,13033.123209599995,36.55883205000282,53384.55013848001 2025-06-20,09:26:03.000,171,10999371,12605,0,1750411562,13033.08952804999,36.5447337900041,53384.52219000001 2025-06-20,09:26:04.000,171,10999389,12725,0,1750411563,13033.082791739995,36.53063552999811,53384.57109984001 2025-06-20,09:26:05.000,171,10999376,12925,0,1750411564,13033.0558465,36.467193360003876,53384.56411272 2025-06-20,09:26:06.000,171,10999434,12805,0,1750411565,13033.04911018999,36.44604596999852,53384.51520288 2025-06-20,09:26:07.000,171,10999366,12725,0,1750411566,13033.0558465,36.45309509999788,53384.49424152 2025-06-20,09:26:08.000,171,10999363,12845,0,1750411567,13033.06931911999,36.43899683999916,53384.51520288 2025-06-20,09:26:09.000,171,10999373,12725,0,1750411568,13033.04911018999,36.474242490003235,53384.529177120006 2025-06-20,09:26:10.000,171,10999354,12645,0,1750411569,13032.98848339999,36.45309509999788,53384.55013848001 2025-06-20,09:26:11.000,171,10999395,12845,0,1750411570,13033.00869232999,36.44604596999852,53384.55013848001 2025-06-20,09:26:12.000,171,10999345,12645,0,1750411571,13032.961538159994,36.49538988000131,53384.508215760005 2025-06-20,09:26:13.000,171,10999394,12645,0,1750411572,13032.941329229994,36.424898580000445,53384.54315136 2025-06-20,09:26:14.000,171,10999403,12885,0,1750411573,13032.887438749989,36.45309509999788,53384.508215760005 2025-06-20,09:26:15.000,171,10999359,12645,0,1750411574,13032.847020889989,36.41080032000173,53384.4872544 2025-06-20,09:26:16.000,171,10999372,12845,0,1750411575,13032.806603029989,36.41080032000173,53384.47328016 2025-06-20,09:26:17.000,171,10999378,12765,0,1750411576,13032.799866719994,36.39670206000301,53384.50122864001 2025-06-20,09:26:18.000,171,10999408,12405,0,1750411577,13032.772921479998,36.44604596999852,53384.51520288 2025-06-20,09:26:19.000,171,10999367,12765,0,1750411578,13032.766185169989,36.44604596999852,53384.508215760005 2025-06-20,09:26:20.000,171,10999427,12845,0,1750411579,13032.779657789994,36.417849450001086,53384.54315136 2025-06-20,09:26:21.000,171,10999402,12725,0,1750411580,13032.813339339998,36.36145640999894,53384.5920612 2025-06-20,09:26:22.000,171,10999376,12845,0,1750411581,13032.820075649994,36.3332598900015,53384.49424152 2025-06-20,09:26:23.000,171,10999383,12645,0,1750411582,13032.833548269999,36.28391597999871,53384.57109984001 2025-06-20,09:26:24.000,171,10999373,12605,0,1750411583,13032.813339339998,36.241621200002555,53384.508215760005 2025-06-20,09:26:25.000,171,10999373,12605,0,1750411584,13032.833548269999,36.21342467999784,53384.557125600004 2025-06-20,09:26:26.000,171,10999371,12925,0,1750411585,13032.799866719994,36.17817903000105,53384.53616424 2025-06-20,09:26:27.000,171,10999411,12845,0,1750411586,13032.860493509994,36.10768773000018,53384.56411272 2025-06-20,09:26:28.000,171,10999394,13005,0,1750411587,13032.860493509994,36.065392950004025,53384.57109984001 2025-06-20,09:26:29.000,171,10999355,12765,0,1750411588,13032.954801849999,35.966705129998445,53384.626996800005 2025-06-20,09:26:30.000,171,10999371,12765,0,1750411589,13033.0558465,35.92441035000229,53384.675906640005 2025-06-20,09:26:31.000,171,10999376,12965,0,1750411590,13033.08952804999,35.839820790002705,53384.626996800005 2025-06-20,09:26:32.000,171,10999409,12645,0,1750411591,13033.15689115,35.846869920002064,53384.63398392 2025-06-20,09:26:33.000,171,10999375,12685,0,1750411592,13033.123209599995,35.8750664399995,53384.696868000006 2025-06-20,09:26:34.000,171,10999397,12965,0,1750411593,13033.15689115,35.91031209000357,53384.71084224 2025-06-20,09:26:35.000,171,10999425,12965,0,1750411594,13033.19057269999,35.86801731000014,53384.6619324 2025-06-20,09:26:36.000,171,10999399,12805,0,1750411595,13033.23772687,35.8750664399995,53384.68289376 2025-06-20,09:26:37.000,171,10999347,13085,0,1750411596,13033.27814473,35.8750664399995,53384.745777840006 2025-06-20,09:26:38.000,171,10999360,12725,0,1750411597,13033.29161734999,35.8750664399995,53384.696868000006 2025-06-20,09:26:39.000,171,10999381,13005,0,1750411598,13033.29161734999,35.896213830004854,53384.73879072001 2025-06-20,09:26:40.000,171,10999341,12885,0,1750411599,13033.31182627999,35.973754259997804,53384.745777840006 2025-06-20,09:26:41.000,171,10999344,12925,0,1750411600,13033.35898045,35.973754259997804,53384.696868000006 2025-06-20,09:26:42.000,171,10999355,12845,0,1750411601,13033.372453069991,36.00195078000252,53384.71084224 2025-06-20,09:26:43.000,171,10999365,13205,0,1750411602,13033.33203520999,36.03014729999995,53384.745777840006 2025-06-20,09:26:44.000,171,10999382,12885,0,1750411603,13033.284881039996,36.11473685999954,53384.75276496 2025-06-20,09:26:45.000,171,10999382,13005,0,1750411604,13033.25119948999,36.11473685999954,53384.724816480004 2025-06-20,09:26:46.000,171,10999382,12725,0,1750411605,13033.19057269999,36.13588425000489,53384.71782936001 2025-06-20,09:26:47.000,171,10999376,12605,0,1750411606,13033.17036376999,36.15703164000297,53384.745777840006 2025-06-20,09:26:48.000,171,10999332,12445,0,1750411607,13033.13668222,36.15703164000297,53384.70385512 2025-06-20,09:26:49.000,171,10999417,13045,0,1750411608,13033.02890125999,36.206375549998484,53384.68289376 2025-06-20,09:26:50.000,171,10999345,12925,0,1750411609,13032.98848339999,36.199326419999124,53384.70385512 2025-06-20,09:26:51.000,171,10999406,12605,0,1750411610,13032.954801849999,36.248670330001914,53384.71084224 2025-06-20,09:26:52.000,171,10999379,12805,0,1750411611,13032.873966129999,36.25571946000127,53384.71084224 2025-06-20,09:26:53.000,171,10999368,12685,0,1750411612,13032.826811959989,36.28391597999871,53384.64795816001 2025-06-20,09:26:54.000,171,10999346,12885,0,1750411613,13032.793130409998,36.298014240004704,53384.675906640005 2025-06-20,09:26:55.000,171,10999393,12645,0,1750411614,13032.725767309988,36.35440727999958,53384.66891952001 2025-06-20,09:26:56.000,171,10999438,12765,0,1750411615,13032.685349449988,36.36145640999894,53384.724816480004 2025-06-20,09:26:57.000,171,10999399,12605,0,1750411616,13032.631458969998,36.375554669997655,53384.68289376 2025-06-20,09:26:58.000,171,10999377,12885,0,1750411617,13032.597777419993,36.38260380000429,53384.68988088001 2025-06-20,09:26:59.000,171,10999374,12885,0,1750411618,13032.557359559993,36.417849450001086,53384.70385512 2025-06-20,09:27:00.000,171,10999358,13125,0,1750411619,13032.557359559993,36.424898580000445,53384.65494528 2025-06-20,09:27:01.000,171,10999401,12885,0,1750411620,13032.611250039998,36.481291620002594,53384.64795816001 2025-06-20,09:27:02.000,171,10999391,12805,0,1750411621,13032.597777419993,36.50948814000003,53384.61302256 2025-06-20,09:27:03.000,171,10999324,12885,0,1750411622,13032.557359559993,36.55883205000282,53384.60603544 2025-06-20,09:27:04.000,171,10999367,12725,0,1750411623,13032.577568489993,36.56588118000218,53384.59904832001 2025-06-20,09:27:05.000,171,10999395,12765,0,1750411624,13032.543886940002,36.55178292000346,53384.65494528 2025-06-20,09:27:06.000,171,10999355,12965,0,1750411625,13032.530414319997,36.5799794400009,53384.68289376 2025-06-20,09:27:07.000,171,10999419,12525,0,1750411626,13032.557359559993,36.594077699999616,53384.675906640005 2025-06-20,09:27:08.000,171,10999446,12725,0,1750411627,13032.523678010002,36.594077699999616,53384.66891952001 2025-06-20,09:27:09.000,171,10999383,12765,0,1750411628,13032.543886940002,36.58702857000026,53384.675906640005 2025-06-20,09:27:10.000,171,10999414,12805,0,1750411629,13032.537150629993,36.58702857000026,53384.6619324 2025-06-20,09:27:11.000,171,10999370,12965,0,1750411630,13032.503469080002,36.5799794400009,53384.675906640005 2025-06-20,09:27:12.000,171,10999383,12605,0,1750411631,13032.510205389997,36.608175959998334,53384.64795816001 2025-06-20,09:27:13.000,171,10999403,13285,0,1750411632,13032.496732769992,36.5799794400009,53384.73879072001 2025-06-20,09:27:14.000,171,10999362,13165,0,1750411633,13032.469787529997,36.56588118000218,53384.6619324 2025-06-20,09:27:15.000,171,10999410,12765,0,1750411634,13032.436105979992,36.53063552999811,53384.675906640005 2025-06-20,09:27:16.000,171,10999391,12805,0,1750411635,13032.429369669997,36.51653726999939,53384.70385512 2025-06-20,09:27:17.000,171,10999317,12925,0,1750411636,13032.382215500002,36.53768466000474,53384.7318036 2025-06-20,09:27:18.000,171,10999394,12925,0,1750411637,13032.402424430002,36.48834075000195,53384.675906640005 2025-06-20,09:27:19.000,171,10999405,12925,0,1750411638,13032.368742879997,36.50243901000067,53384.68289376 2025-06-20,09:27:20.000,171,10999387,12645,0,1750411639,13032.382215500002,36.52358639999875,53384.71782936001 2025-06-20,09:27:21.000,171,10999364,12685,0,1750411640,13032.375479189992,36.52358639999875,53384.70385512 2025-06-20,09:27:22.000,171,10999370,12885,0,1750411641,13032.362006570002,36.56588118000218,53384.724816480004 2025-06-20,09:27:23.000,171,10999405,12845,0,1750411642,13032.348533949997,36.58702857000026,53384.73879072001 2025-06-20,09:27:24.000,171,10999408,12845,0,1750411643,13032.321588710001,36.58702857000026,53384.75975208 2025-06-20,09:27:25.000,171,10999352,12765,0,1750411644,13032.321588710001,36.62932335000369,53384.73879072001 2025-06-20,09:27:26.000,171,10999349,12765,0,1750411645,13032.274434539991,36.62932335000369,53384.75975208 2025-06-20,09:27:27.000,171,10999351,12645,0,1750411646,13032.254225609991,36.68571638999856,53384.76673920001 2025-06-20,09:27:28.000,171,10999405,13005,0,1750411647,13032.267698229996,36.66456900000048,53384.75975208 2025-06-20,09:27:29.000,171,10999400,12925,0,1750411648,13032.254225609991,36.69276551999792,53384.78770056001 2025-06-20,09:27:30.000,171,10999381,12725,0,1750411649,13032.220544060001,36.699814650004555,53384.77372632 2025-06-20,09:27:31.000,171,10999368,12685,0,1750411650,13032.193598819991,36.69276551999792,53384.78770056001 2025-06-20,09:27:32.000,171,10999334,12605,0,1750411651,13032.207071439996,36.699814650004555,53384.843597520005 2025-06-20,09:27:33.000,171,10999418,13045,0,1750411652,13032.126235719996,36.67161812999984,53384.86455888001 2025-06-20,09:27:34.000,171,10999419,12725,0,1750411653,13032.11949941,36.6786672599992,53384.871546 2025-06-20,09:27:35.000,171,10999359,12925,0,1750411654,13032.05887262,36.6786672599992,53384.85757176001 2025-06-20,09:27:36.000,171,10999376,12925,0,1750411655,13032.03192737999,36.66456900000048,53384.913468720006 2025-06-20,09:27:37.000,171,10999381,12765,0,1750411656,13032.01845476,36.63637248000305,53384.87853312 2025-06-20,09:27:38.000,171,10999342,12885,0,1750411657,13031.984773209995,36.62932335000369,53384.90648160001 2025-06-20,09:27:39.000,171,10999407,13085,0,1750411658,13031.944355349995,36.63637248000305,53384.9414172 2025-06-20,09:27:40.000,171,10999408,12645,0,1750411659,13031.95109165999,36.63637248000305,53384.93443008001 2025-06-20,09:27:41.000,171,10999348,13005,0,1750411660,13031.924146419995,36.594077699999616,53384.88552024001 2025-06-20,09:27:42.000,171,10999409,12965,0,1750411661,13031.863519629995,36.61522508999769,53384.92744296 2025-06-20,09:27:43.000,171,10999431,12725,0,1750411662,13031.863519629995,36.63637248000305,53384.93443008001 2025-06-20,09:27:44.000,171,10999393,12845,0,1750411663,13031.823101769995,36.63637248000305,53384.892507360004 2025-06-20,09:27:45.000,171,10999375,12885,0,1750411664,13031.782683909994,36.608175959998334,53384.92045584 2025-06-20,09:27:46.000,171,10999379,12725,0,1750411665,13031.74900235999,36.61522508999769,53384.962378560005 2025-06-20,09:27:47.000,171,10999386,13045,0,1750411666,13031.722057119994,36.594077699999616,53384.94840432 2025-06-20,09:27:48.000,171,10999402,12765,0,1750411667,13031.735529739999,36.56588118000218,53384.962378560005 2025-06-20,09:27:49.000,171,10999410,12765,0,1750411668,13031.661430329994,36.55883205000282,53385.01827552 2025-06-20,09:27:50.000,171,10999390,12885,0,1750411669,13031.661430329994,36.56588118000218,53384.99731416 2025-06-20,09:27:51.000,171,10999389,13045,0,1750411670,13031.594067229998,36.48834075000195,53385.00430128001 2025-06-20,09:27:52.000,171,10999434,13045,0,1750411671,13031.573858299998,36.50243901000067,53384.9763528 2025-06-20,09:27:53.000,171,10999451,12925,0,1750411672,13031.533440439998,36.481291620002594,53385.03224976001 2025-06-20,09:27:54.000,171,10999384,12885,0,1750411673,13031.493022579998,36.44604596999852,53385.00430128001 2025-06-20,09:27:55.000,171,10999398,12845,0,1750411674,13031.466077339988,36.417849450001086,53385.00430128001 2025-06-20,09:27:56.000,171,10999371,12925,0,1750411675,13031.479549959993,36.41080032000173,53385.03923688 2025-06-20,09:27:57.000,171,10999392,12765,0,1750411676,13031.425659480003,36.417849450001086,53385.03224976001 2025-06-20,09:27:58.000,171,10999356,13085,0,1750411677,13031.418923169993,36.38260380000429,53385.06718536 2025-06-20,09:27:59.000,171,10999419,12765,0,1750411678,13031.385241620002,36.38965293000365,53385.07417248001 2025-06-20,09:28:00.000,171,10999364,12805,0,1750411679,13031.365032690002,36.368505539998296,53385.060198240004 2025-06-20,09:28:01.000,171,10999393,12725,0,1750411680,13031.371768999998,36.39670206000301,53385.081159600006 2025-06-20,09:28:02.000,171,10999406,12765,0,1750411681,13031.344823760002,36.43899683999916,53385.09513384 2025-06-20,09:28:03.000,171,10999439,12605,0,1750411682,13031.317878519993,36.417849450001086,53385.08814672 2025-06-20,09:28:04.000,171,10999433,12885,0,1750411683,13031.331351139997,36.417849450001086,53385.14404368 2025-06-20,09:28:05.000,171,10999396,13325,0,1750411684,13031.331351139997,36.431947709999804,53385.130069440005 2025-06-20,09:28:06.000,171,10999367,12685,0,1750411685,13031.351560069998,36.45309509999788,53385.20692776 2025-06-20,09:28:07.000,171,10999363,12805,0,1750411686,13031.304405900002,36.474242490003235,53385.1859664 2025-06-20,09:28:08.000,171,10999403,12925,0,1750411687,13031.290933279997,36.460144230004516,53385.19295352001 2025-06-20,09:28:09.000,171,10999370,12845,0,1750411688,13031.270724349997,36.49538988000131,53385.23487624 2025-06-20,09:28:10.000,171,10999435,12685,0,1750411689,13031.277460659992,36.50243901000067,53385.20692776 2025-06-20,09:28:11.000,171,10999427,12965,0,1750411690,13031.263988040002,36.5447337900041,53385.24186336001 2025-06-20,09:28:12.000,171,10999363,12965,0,1750411691,13031.223570180002,36.55178292000346,53385.26282472 2025-06-20,09:28:13.000,171,10999364,12965,0,1750411692,13031.250515419997,36.5447337900041,53385.31872168001 2025-06-20,09:28:14.000,171,10999407,12965,0,1750411693,13031.216833869992,36.61522508999769,53385.28378608 2025-06-20,09:28:15.000,171,10999407,12885,0,1750411694,13031.216833869992,36.601126829998975,53385.346670160005 2025-06-20,09:28:16.000,171,10999449,12965,0,1750411695,13031.203361250002,36.643421610002406,53385.346670160005 2025-06-20,09:28:17.000,171,10999400,12605,0,1750411696,13031.176416009992,36.643421610002406,53385.37461864 2025-06-20,09:28:18.000,171,10999421,12885,0,1750411697,13031.162943390002,36.650470740001765,53385.40256712 2025-06-20,09:28:19.000,171,10999432,12605,0,1750411698,13031.176416009992,36.67161812999984,53385.38859288001 2025-06-20,09:28:20.000,171,10999465,12925,0,1750411699,13031.169679699997,36.6786672599992,53385.43750272001 2025-06-20,09:28:21.000,171,10999426,13125,0,1750411700,13031.156207079992,36.66456900000048,53385.45846408001 2025-06-20,09:28:22.000,171,10999445,12765,0,1750411701,13031.149470769997,36.699814650004555,53385.42352848 2025-06-20,09:28:23.000,171,10999432,12685,0,1750411702,13031.109052909997,36.72801117000199,53385.465451200005 2025-06-20,09:28:24.000,171,10999459,12605,0,1750411703,13031.068635049996,36.72801117000199,53385.47243832 2025-06-20,09:28:25.000,171,10999422,12725,0,1750411704,13031.109052909997,36.77735508000478,53385.514361040005 2025-06-20,09:28:26.000,171,10999420,12605,0,1750411705,13031.082107670001,36.81260073000158,53385.55628376001 2025-06-20,09:28:27.000,171,10999394,12645,0,1750411706,13031.082107670001,36.833748119999655,53385.53532240001 2025-06-20,09:28:28.000,171,10999391,12605,0,1750411707,13031.095580289992,36.819649860000936,53385.60519360001 2025-06-20,09:28:29.000,171,10999437,12965,0,1750411708,13031.095580289992,36.876042900003085,53385.61218072 2025-06-20,09:28:30.000,171,10999398,12805,0,1750411709,13031.129261839997,36.89719029000116,53385.66109056 2025-06-20,09:28:31.000,171,10999418,12805,0,1750411710,13031.075371359992,36.95358333000331,53385.682051920005 2025-06-20,09:28:32.000,171,10999387,12805,0,1750411711,13031.055162429991,36.98177985000075,53385.66807768 2025-06-20,09:28:33.000,171,10999417,12805,0,1750411712,13031.041689810001,36.9253868099986,53385.7100004 2025-06-20,09:28:34.000,171,10999375,12885,0,1750411713,13031.041689810001,36.94653420000395,53385.75891024 2025-06-20,09:28:35.000,171,10999411,12925,0,1750411714,13031.021480880001,37.002927239998826,53385.78685872 2025-06-20,09:28:36.000,171,10999399,12725,0,1750411715,13031.001271950001,37.01702550000482,53385.7798716 2025-06-20,09:28:37.000,171,10999411,12525,0,1750411716,13030.987799329996,37.059320280000975,53385.87070416001 2025-06-20,09:28:38.000,171,10999435,12765,0,1750411717,13030.98106302,37.108664190003765,53385.82878144 2025-06-20,09:28:39.000,171,10999411,12805,0,1750411718,13030.9002273,37.101615060004406,53385.87070416001 2025-06-20,09:28:40.000,171,10999358,12965,0,1750411719,13030.85307312999,37.12276245000248,53385.87769128 2025-06-20,09:28:41.000,171,10999435,12885,0,1750411720,13030.826127889995,37.09456592999777,53385.90563976 2025-06-20,09:28:42.000,171,10999401,12725,0,1750411721,13030.77223740999,37.12276245000248,53385.92660112 2025-06-20,09:28:43.000,171,10999449,12845,0,1750411722,13030.79918265,37.09456592999777,53385.98948520001 2025-06-20,09:28:44.000,171,10999405,12925,0,1750411723,13030.77223740999,37.066369410000334,53386.03140792001 2025-06-20,09:28:45.000,171,10999452,13045,0,1750411724,13030.79244633999,37.08046766999905,53386.10826624001 2025-06-20,09:28:46.000,171,10999481,12685,0,1750411725,13030.79244633999,37.101615060004406,53386.0244208 2025-06-20,09:28:47.000,171,10999341,12645,0,1750411726,13030.805918959995,37.07341853999969,53386.05236928 2025-06-20,09:28:48.000,171,10999433,12725,0,1750411727,13030.81265526999,37.115713320003124,53386.05236928 2025-06-20,09:28:49.000,171,10999423,12725,0,1750411728,13030.85307312999,37.1368607100012,53386.05236928 2025-06-20,09:28:50.000,171,10999387,12725,0,1750411729,13030.85980944,37.17915549000463,53386.04538216 2025-06-20,09:28:51.000,171,10999387,12685,0,1750411730,13030.933908849991,37.21440114000143,53386.05935640001 2025-06-20,09:28:52.000,171,10999420,12885,0,1750411731,13030.9002273,37.242597659998864,53386.12224048 2025-06-20,09:28:53.000,171,10999401,12685,0,1750411732,13030.927172539996,37.18620462000399,53386.136214720005 2025-06-20,09:28:54.000,171,10999400,13085,0,1750411733,13030.933908849991,37.22145027000079,53386.12224048 2025-06-20,09:28:55.000,171,10999414,13005,0,1750411734,13030.88001837,37.24964678999822,53386.12224048 2025-06-20,09:28:56.000,171,10999421,12845,0,1750411735,13030.866545749996,37.277843310002936,53386.14320184 2025-06-20,09:28:57.000,171,10999430,12765,0,1750411736,13030.785710029995,37.277843310002936,53386.19909880001 2025-06-20,09:28:58.000,171,10999424,12805,0,1750411737,13030.745292169995,37.29899070000101,53386.17115032 2025-06-20,09:28:59.000,171,10999377,12725,0,1750411738,13030.704874309995,37.291941570001654,53386.19909880001 2025-06-20,09:29:00.000,171,10999383,13165,0,1750411739,13030.684665379995,37.31308895999973,53386.17115032 2025-06-20,09:29:01.000,171,10999426,13125,0,1750411740,13030.644247519995,37.30603983000037,53386.21307304 2025-06-20,09:29:02.000,171,10999426,12605,0,1750411741,13030.543202869994,37.341285480004444,53386.22006016 2025-06-20,09:29:03.000,171,10999367,12765,0,1750411742,13030.496048699999,37.3483346100038,53386.185124560005 2025-06-20,09:29:04.000,171,10999429,12805,0,1750411743,13030.435421909999,37.31308895999973,53386.185124560005 2025-06-20,09:29:05.000,171,10999416,12605,0,1750411744,13030.354586189998,37.29899070000101,53386.254995760006 2025-06-20,09:29:06.000,171,10999367,12645,0,1750411745,13030.287223089988,37.284892440002295,53386.22704728001 2025-06-20,09:29:07.000,171,10999406,12805,0,1750411746,13030.253541539998,37.291941570001654,53386.22006016 2025-06-20,09:29:08.000,171,10999369,13005,0,1750411747,13030.206387370003,37.284892440002295,53386.21307304 2025-06-20,09:29:09.000,171,10999377,13045,0,1750411748,13030.192914749998,37.25669592000486,53386.24800864001 2025-06-20,09:29:10.000,171,10999359,12605,0,1750411749,13030.139024269993,37.22145027000079,53386.22006016 2025-06-20,09:29:11.000,171,10999401,12845,0,1750411750,13030.112079029997,37.19325375000335,53386.22006016 2025-06-20,09:29:12.000,171,10999370,12965,0,1750411751,13030.064924860002,37.19325375000335,53386.15717608001 2025-06-20,09:29:13.000,171,10999379,12885,0,1750411752,13030.044715930002,37.1368607100012,53386.15717608001 2025-06-20,09:29:14.000,171,10999408,12645,0,1750411753,13030.024507000002,37.14390984000056,53386.1641632 2025-06-20,09:29:15.000,171,10999389,12765,0,1750411754,13029.977352829992,37.07341853999969,53386.15717608001 2025-06-20,09:29:16.000,171,10999418,12725,0,1750411755,13029.963880210002,37.052271150001616,53386.15018896 2025-06-20,09:29:17.000,171,10999396,13005,0,1750411756,13029.936934969992,37.04522202000226,53386.17115032 2025-06-20,09:29:18.000,171,10999377,12765,0,1750411757,13029.889780799997,37.0381728900029,53386.1641632 2025-06-20,09:29:19.000,171,10999401,12965,0,1750411758,13029.869571869996,37.03112376000354,53386.136214720005 2025-06-20,09:29:20.000,171,10999396,13045,0,1750411759,13029.835890319991,37.01702550000482,53386.094292 2025-06-20,09:29:21.000,171,10999342,12805,0,1750411760,13029.815681389991,37.0381728900029,53386.10127912 2025-06-20,09:29:22.000,171,10999426,12725,0,1750411761,13029.728109359996,37.052271150001616,53386.10826624001 2025-06-20,09:29:23.000,171,10999370,12845,0,1750411762,13029.707900429996,37.066369410000334,53386.11525336 2025-06-20,09:29:24.000,171,10999364,12805,0,1750411763,13029.69442780999,37.066369410000334,53386.10826624001 2025-06-20,09:29:25.000,171,10999358,12925,0,1750411764,13029.647273639996,37.08046766999905,53386.05236928 2025-06-20,09:29:26.000,171,10999380,12725,0,1750411765,13029.647273639996,37.07341853999969,53386.0244208 2025-06-20,09:29:27.000,171,10999356,12805,0,1750411766,13029.59338315999,37.03112376000354,53386.08031776001 2025-06-20,09:29:28.000,171,10999394,12885,0,1750411767,13029.53949268,37.002927239998826,53385.99647232 2025-06-20,09:29:29.000,171,10999334,12965,0,1750411768,13029.465393269995,36.97473072000139,53386.017433680005 2025-06-20,09:29:30.000,171,10999340,12725,0,1750411769,13029.465393269995,36.93243593999796,53386.03839504001 2025-06-20,09:29:31.000,171,10999387,12565,0,1750411770,13029.4182391,36.939485070004594,53385.96153672001 2025-06-20,09:29:32.000,171,10999403,13045,0,1750411771,13029.37108492999,36.939485070004594,53385.9545496 2025-06-20,09:29:33.000,171,10999356,12605,0,1750411772,13029.384557549994,36.876042900003085,53385.94756248 2025-06-20,09:29:34.000,171,10999395,12725,0,1750411773,13029.303721829994,36.868993770003726,53385.849742800005 2025-06-20,09:29:35.000,171,10999325,12605,0,1750411774,13029.263303969994,36.86194464000437,53385.86371704001 2025-06-20,09:29:36.000,171,10999365,12765,0,1750411775,13029.263303969994,36.826698990000295,53385.85672992 2025-06-20,09:29:37.000,171,10999361,12965,0,1750411776,13029.256567659999,36.81260073000158,53385.78685872 2025-06-20,09:29:38.000,171,10999371,12805,0,1750411777,13029.236358729999,36.819649860000936,53385.80782008 2025-06-20,09:29:39.000,171,10999367,12965,0,1750411778,13029.209413489989,36.770305949998146,53385.7798716 2025-06-20,09:29:40.000,171,10999391,12765,0,1750411779,13029.175731939999,36.74210943000071,53385.800832960005 2025-06-20,09:29:41.000,171,10999336,12925,0,1750411780,13029.209413489989,36.72801117000199,53385.76589736 2025-06-20,09:29:42.000,171,10999402,12525,0,1750411781,13029.162259319994,36.72096204000263,53385.78685872 2025-06-20,09:29:43.000,171,10999358,12925,0,1750411782,13029.135314079998,36.657519870001124,53385.77288448001 2025-06-20,09:29:44.000,171,10999379,12725,0,1750411783,13029.088159909988,36.657519870001124,53385.730961760004 2025-06-20,09:29:45.000,171,10999353,12925,0,1750411784,13029.074687289998,36.601126829998975,53385.76589736 2025-06-20,09:29:46.000,171,10999372,12965,0,1750411785,13029.074687289998,36.5799794400009,53385.71698752 2025-06-20,09:29:47.000,171,10999399,12925,0,1750411786,13029.054478359998,36.5799794400009,53385.67506480001 2025-06-20,09:29:48.000,171,10999364,12965,0,1750411787,13029.027533119988,36.608175959998334,53385.65410344001 2025-06-20,09:29:49.000,171,10999369,12765,0,1750411788,13029.047742049988,36.62227422000433,53385.61916784 2025-06-20,09:29:50.000,171,10999325,12685,0,1750411789,13029.121841459993,36.63637248000305,53385.61916784 2025-06-20,09:29:51.000,171,10999386,12605,0,1750411790,13029.094896219998,36.63637248000305,53385.6401292 2025-06-20,09:29:52.000,171,10999404,12765,0,1750411791,13029.054478359998,36.63637248000305,53385.60519360001 2025-06-20,09:29:53.000,171,10999366,12725,0,1750411792,13029.088159909988,36.63637248000305,53385.61916784 2025-06-20,09:29:54.000,171,10999316,12765,0,1750411793,13029.115105149998,36.657519870001124,53385.61916784 2025-06-20,09:29:55.000,171,10999339,12885,0,1750411794,13029.162259319994,36.657519870001124,53385.633142080005 2025-06-20,09:29:56.000,171,10999360,12925,0,1750411795,13029.115105149998,36.69276551999792,53385.61916784 2025-06-20,09:29:57.000,171,10999394,12725,0,1750411796,13029.088159909988,36.72801117000199,53385.61916784 2025-06-20,09:29:58.000,171,10999356,12605,0,1750411797,13029.067950979988,36.72096204000263,53385.61218072 2025-06-20,09:29:59.000,171,10999365,12885,0,1750411798,13029.074687289998,36.706863780003914,53385.59820648 2025-06-20,09:30:00.000,171,10999353,12485,0,1750411799,13029.041005739993,36.72096204000263,53385.61916784 2025-06-20,09:30:01.000,171,10999345,12725,0,1750411800,13028.993851569998,36.72096204000263,53385.54929664 2025-06-20,09:30:02.000,171,10999348,12805,0,1750411801,13028.993851569998,36.74210943000071,53385.61218072 2025-06-20,09:30:03.000,171,10999298,12605,0,1750411802,13029.007324189988,36.72096204000263,53385.570258 2025-06-20,09:30:04.000,171,10999327,12605,0,1750411803,13029.000587879993,36.71391291000327,53385.57724512001 2025-06-20,09:30:05.000,171,10999370,12805,0,1750411804,13029.014060499998,36.72801117000199,53385.55628376001 2025-06-20,09:30:06.000,171,10999344,12605,0,1750411805,13029.020796809993,36.72801117000199,53385.57724512001 2025-06-20,09:30:07.000,171,10999397,12965,0,1750411806,13029.027533119988,36.706863780003914,53385.55628376001 2025-06-20,09:30:08.000,171,10999398,12605,0,1750411807,13029.067950979988,36.71391291000327,53385.57724512001 2025-06-20,09:30:09.000,171,10999362,12805,0,1750411808,13029.101632529993,36.68571638999856,53385.584232240006 2025-06-20,09:30:10.000,171,10999338,13285,0,1750411809,13029.081423599993,36.72801117000199,53385.59121936 2025-06-20,09:30:11.000,171,10999366,12885,0,1750411810,13029.074687289998,36.699814650004555,53385.55628376001 2025-06-20,09:30:12.000,171,10999367,12925,0,1750411811,13029.094896219998,36.71391291000327,53385.570258 2025-06-20,09:30:13.000,171,10999365,12605,0,1750411812,13029.108368839989,36.74915856000007,53385.6401292 2025-06-20,09:30:14.000,171,10999350,12925,0,1750411813,13029.094896219998,36.74915856000007,53385.62615496001 2025-06-20,09:30:15.000,171,10999346,12845,0,1750411814,13029.054478359998,36.7914533400035,53385.61218072 2025-06-20,09:30:16.000,171,10999319,12965,0,1750411815,13029.081423599993,36.81260073000158,53385.66109056 2025-06-20,09:30:17.000,171,10999368,12805,0,1750411816,13029.074687289998,36.80555160000222,53385.66807768 2025-06-20,09:30:18.000,171,10999316,12885,0,1750411817,13029.108368839989,36.876042900003085,53385.6401292 2025-06-20,09:30:19.000,171,10999339,12725,0,1750411818,13029.074687289998,36.890141160001804,53385.70301328001 2025-06-20,09:30:20.000,171,10999340,12925,0,1750411819,13029.115105149998,36.95358333000331,53385.71698752 2025-06-20,09:30:21.000,171,10999327,12965,0,1750411820,13029.101632529993,36.98177985000075,53385.69602616001 2025-06-20,09:30:22.000,171,10999353,12805,0,1750411821,13029.088159909988,37.002927239998826,53385.73794888 2025-06-20,09:30:23.000,171,10999323,12685,0,1750411822,13029.121841459993,37.01702550000482,53385.71698752 2025-06-20,09:30:24.000,171,10999348,12845,0,1750411823,13029.108368839989,37.02407463000418,53385.75891024 2025-06-20,09:30:25.000,171,10999304,12725,0,1750411824,13029.148786699989,37.0381728900029,53385.77288448001 2025-06-20,09:30:26.000,171,10999333,12805,0,1750411825,13029.155523009998,37.066369410000334,53385.800832960005 2025-06-20,09:30:27.000,171,10999343,12925,0,1750411826,13029.195940869999,37.12276245000248,53385.751923120006 2025-06-20,09:30:28.000,171,10999363,12925,0,1750411827,13029.202677179994,37.14390984000056,53385.76589736 2025-06-20,09:30:29.000,171,10999376,12725,0,1750411828,13029.222886109994,37.15800809999928,53385.78685872 2025-06-20,09:30:30.000,171,10999353,12845,0,1750411829,13029.31045813999,37.19325375000335,53385.87070416001 2025-06-20,09:30:31.000,171,10999347,12525,0,1750411830,13029.33066706999,37.18620462000399,53385.86371704001 2025-06-20,09:30:32.000,171,10999395,12765,0,1750411831,13029.35761231,37.19325375000335,53385.85672992 2025-06-20,09:30:33.000,171,10999378,12885,0,1750411832,13029.45865696,37.22145027000079,53385.92660112 2025-06-20,09:30:34.000,171,10999377,12885,0,1750411833,13029.49907482,37.22145027000079,53385.9545496 2025-06-20,09:30:35.000,171,10999362,12805,0,1750411834,13029.53949268,37.26374505000422,53385.94057536001 2025-06-20,09:30:36.000,171,10999360,13005,0,1750411835,13029.61359208999,37.32013808999909,53385.96153672001 2025-06-20,09:30:37.000,171,10999406,12725,0,1750411836,13029.67421887999,37.36948200000188,53386.11525336 2025-06-20,09:30:38.000,171,10999380,12725,0,1750411837,13029.728109359996,37.41882591000467,53386.10127912 2025-06-20,09:30:39.000,171,10999400,12845,0,1750411838,13029.74158198,37.468169820000185,53386.05935640001 2025-06-20,09:30:40.000,171,10999338,12765,0,1750411839,13029.781999840001,37.524562860002334,53386.10826624001 2025-06-20,09:30:41.000,171,10999361,12845,0,1750411840,13029.802208770001,37.57390676999785,53386.14320184 2025-06-20,09:30:42.000,171,10999347,12965,0,1750411841,13029.862835560001,37.61620155000128,53386.19909880001 2025-06-20,09:30:43.000,171,10999342,12565,0,1750411842,13029.889780799997,37.66554546000407,53386.21307304 2025-06-20,09:30:44.000,171,10999342,12645,0,1750411843,13029.957143899992,37.72193849999894,53386.26198288 2025-06-20,09:30:45.000,171,10999377,12805,0,1750411844,13030.011034379997,37.7289876299983,53386.32486696001 2025-06-20,09:30:46.000,171,10999407,12725,0,1750411845,13030.085133790002,37.77128241000173,53386.352815440005 2025-06-20,09:30:47.000,171,10999361,12805,0,1750411846,13030.139024269993,37.79947892999917,53386.35980256 2025-06-20,09:30:48.000,171,10999387,12805,0,1750411847,13030.192914749998,37.80652805999853,53386.38076392 2025-06-20,09:30:49.000,171,10999406,12965,0,1750411848,13030.273750469998,37.77833154000109,53386.45063512 2025-06-20,09:30:50.000,171,10999378,12685,0,1750411849,13030.381531429994,37.79242979999981,53386.46460936001 2025-06-20,09:30:51.000,171,10999394,12845,0,1750411850,13030.475839769999,37.78538067000045,53386.48557072 2025-06-20,09:30:52.000,171,10999377,12685,0,1750411851,13030.583620729994,37.869970230000035,53386.5484548 2025-06-20,09:30:53.000,171,10999342,12765,0,1750411852,13030.71161061999,37.94751066000026,53386.569416160004 2025-06-20,09:30:54.000,171,10999369,12925,0,1750411853,13030.785710029995,38.02505109000049,53386.590377520006 2025-06-20,09:30:55.000,171,10999339,12965,0,1750411854,13030.92043623,38.08144413000264,53386.68121008001 2025-06-20,09:30:56.000,171,10999359,12605,0,1750411855,13030.947381469996,38.13783717000479,53386.71614568 2025-06-20,09:30:57.000,171,10999381,12765,0,1750411856,13031.048426119996,38.1871810800003,53386.73011992001 2025-06-20,09:30:58.000,171,10999404,12525,0,1750411857,13031.122525530001,38.24357412000245,53386.83492672 2025-06-20,09:30:59.000,171,10999369,12885,0,1750411858,13031.203361250002,38.30701629000396,53386.89082368 2025-06-20,09:31:00.000,171,10999357,13005,0,1750411859,13031.290933279997,38.3986549800029,53386.94672064001 2025-06-20,09:31:01.000,171,10999392,12845,0,1750411860,13031.385241620002,38.455048019997776,53387.03056608 2025-06-20,09:31:02.000,171,10999372,12965,0,1750411861,13031.459341029993,38.57488323000143,53387.03056608 2025-06-20,09:31:03.000,171,10999363,12645,0,1750411862,13031.513231509998,38.59603061999951,53387.13537288001 2025-06-20,09:31:04.000,171,10999349,13125,0,1750411863,13031.607539849989,38.65947279000102,53387.22620544 2025-06-20,09:31:05.000,171,10999293,13005,0,1750411864,13031.695111879999,38.729964090001886,53387.21921832 2025-06-20,09:31:06.000,171,10999350,12685,0,1750411865,13031.742266049994,38.75111147999996,53387.28908952 2025-06-20,09:31:07.000,171,10999385,12685,0,1750411866,13031.79615653,38.779308000004676,53387.33101224001 2025-06-20,09:31:08.000,171,10999344,12965,0,1750411867,13031.85678332,38.84979929999827,53387.37992208001 2025-06-20,09:31:09.000,171,10999355,12885,0,1750411868,13031.944355349995,38.8920940800017,53387.46376752 2025-06-20,09:31:10.000,171,10999399,13085,0,1750411869,13031.99150951999,38.93438885999785,53387.5615872 2025-06-20,09:31:11.000,171,10999380,12645,0,1750411870,13032.05887262,38.955536250003206,53387.58254856 2025-06-20,09:31:12.000,171,10999376,12845,0,1750411871,13032.11949941,39.018978420004714,53387.62447128 2025-06-20,09:31:13.000,171,10999367,12685,0,1750411872,13032.186862509996,39.00488015999872,53387.68735536001 2025-06-20,09:31:14.000,171,10999318,12965,0,1750411873,13032.220544060001,39.00488015999872,53387.67338112 2025-06-20,09:31:15.000,171,10999364,12605,0,1750411874,13032.287907159996,38.969634510001924,53387.79914928 2025-06-20,09:31:16.000,171,10999356,12645,0,1750411875,13032.362006570002,38.97668364000128,53387.813123520005 2025-06-20,09:31:17.000,171,10999333,12685,0,1750411876,13032.429369669997,38.962585380002565,53387.84805912 2025-06-20,09:31:18.000,171,10999402,12605,0,1750411877,13032.537150629993,38.962585380002565,53387.88299472001 2025-06-20,09:31:19.000,171,10999374,12725,0,1750411878,13032.631458969998,39.00488015999872,53387.96684016 2025-06-20,09:31:20.000,171,10999338,12605,0,1750411879,13032.685349449988,39.018978420004714,53388.02273712001 2025-06-20,09:31:21.000,171,10999336,12765,0,1750411880,13032.732503619998,39.04012581000279,53388.06465984 2025-06-20,09:31:22.000,171,10999365,13045,0,1750411881,13032.772921479998,39.06127320000087,53388.0856212 2025-06-20,09:31:23.000,171,10999326,13045,0,1750411882,13032.813339339998,39.06127320000087,53388.13453104 2025-06-20,09:31:24.000,171,10999352,12725,0,1750411883,13032.867229819989,39.12471537000238,53388.17645376 2025-06-20,09:31:25.000,171,10999384,12805,0,1750411884,13032.96827446999,39.17405927999789,53388.246324960004 2025-06-20,09:31:26.000,171,10999382,13045,0,1750411885,13033.00869232999,39.20930493000196,53388.3301704 2025-06-20,09:31:27.000,171,10999374,12965,0,1750411886,13032.99521971,39.23045232000004,53388.34414464 2025-06-20,09:31:28.000,171,10999377,12925,0,1750411887,13033.042373879995,39.25159970999812,53388.434977200006 2025-06-20,09:31:29.000,171,10999356,12805,0,1750411888,13033.123209599995,39.27979623000283,53388.42100296 2025-06-20,09:31:30.000,171,10999352,12965,0,1750411889,13033.17036376999,39.29389449000155,53388.42799008001 2025-06-20,09:31:31.000,171,10999410,12805,0,1750411890,13033.244463179995,39.322091009998985,53388.56074536 2025-06-20,09:31:32.000,171,10999357,12805,0,1750411891,13033.33877152,39.3361892699977,53388.55375824001 2025-06-20,09:31:33.000,171,10999329,12925,0,1750411892,13033.385925689996,39.420778830004565,53388.602668080006 2025-06-20,09:31:34.000,171,10999337,12845,0,1750411893,13033.486970339996,39.47012274000008,53388.69350064001 2025-06-20,09:31:35.000,171,10999320,12645,0,1750411894,13033.527388199996,39.53356491000159,53388.68651352 2025-06-20,09:31:36.000,171,10999356,12805,0,1750411895,13033.621696540002,39.53356491000159,53388.80529456 2025-06-20,09:31:37.000,171,10999400,12725,0,1750411896,13033.736213809992,39.561761429999024,53388.86119152001 2025-06-20,09:31:38.000,171,10999360,12725,0,1750411897,13033.783367980002,39.51241752000351,53388.84721728 2025-06-20,09:31:39.000,171,10999370,12845,0,1750411898,13033.877676319993,39.53356491000159,53388.95202408 2025-06-20,09:31:40.000,171,10999376,12845,0,1750411899,13033.911357869998,39.540614040000946,53388.96599832 2025-06-20,09:31:41.000,171,10999342,12645,0,1750411900,13033.965248349989,39.49831926000479,53389.02888240001 2025-06-20,09:31:42.000,171,10999412,13125,0,1750411901,13034.025875139989,39.51241752000351,53389.049843759996 2025-06-20,09:31:43.000,171,10999384,12725,0,1750411902,13034.099974549994,39.491270129998156,53389.154650560005 2025-06-20,09:31:44.000,171,10999373,12765,0,1750411903,13034.140392409994,39.51241752000351,53389.1686248 2025-06-20,09:31:45.000,171,10999350,12765,0,1750411904,13034.174073959999,39.4842209999988,53389.217534639996 2025-06-20,09:31:46.000,171,10999351,12845,0,1750411905,13034.25490968,39.47012274000008,53389.30138008 2025-06-20,09:31:47.000,171,10999426,12925,0,1750411906,13034.26838229999,39.47717186999944,53389.30138008 2025-06-20,09:31:48.000,171,10999338,12885,0,1750411907,13034.322272779995,39.50536839000415,53389.3083672 2025-06-20,09:31:49.000,171,10999378,12765,0,1750411908,13034.342481709995,39.51241752000351,53389.3782384 2025-06-20,09:31:50.000,171,10999362,12885,0,1750411909,13034.35595433,39.51241752000351,53389.39919976 2025-06-20,09:31:51.000,171,10999356,12725,0,1750411910,13034.38963587999,39.49831926000479,53389.490032320005 2025-06-20,09:31:52.000,171,10999341,12765,0,1750411911,13034.38963587999,39.52651578000223,53389.4481096 2025-06-20,09:31:53.000,171,10999295,12725,0,1750411912,13034.45699898,39.51241752000351,53389.5179808 2025-06-20,09:31:54.000,171,10999333,12565,0,1750411913,13034.47047159999,39.554712299999665,53389.52496792 2025-06-20,09:31:55.000,171,10999392,12605,0,1750411914,13034.49741684,39.561761429999024,53389.60182624001 2025-06-20,09:31:56.000,171,10999345,12805,0,1750411915,13034.55804363,39.597007080003095,53389.61580048 2025-06-20,09:31:57.000,171,10999348,12605,0,1750411916,13034.591725179991,39.611105340001814,53389.64374896 2025-06-20,09:31:58.000,171,10999365,12965,0,1750411917,13034.638879350001,39.589957950003736,53389.66471032 2025-06-20,09:31:59.000,171,10999358,12965,0,1750411918,13034.652351969991,39.63930185999925,53389.706633040005 2025-06-20,09:32:00.000,171,10999391,12845,0,1750411919,13034.679297210001,39.70979316000012,53389.776504240006 2025-06-20,09:32:01.000,171,10999382,12885,0,1750411920,13034.719715070001,39.6956949000014,53389.79047848 2025-06-20,09:32:02.000,171,10999395,12565,0,1750411921,13034.726451379996,39.70979316000012,53389.85336256 2025-06-20,09:32:03.000,171,10999373,12685,0,1750411922,13034.706242449996,39.780284460000985,53389.86733680001 2025-06-20,09:32:04.000,171,10999395,12845,0,1750411923,13034.719715070001,39.780284460000985,53389.90925952 2025-06-20,09:32:05.000,171,10999352,13125,0,1750411924,13034.672560899991,39.7943827199997,53389.90925952 2025-06-20,09:32:06.000,171,10999335,12445,0,1750411925,13034.659088280001,39.787333590000344,53389.944195120006 2025-06-20,09:32:07.000,171,10999364,13045,0,1750411926,13034.625406729996,39.75913707000291,53389.9721436 2025-06-20,09:32:08.000,171,10999353,12685,0,1750411927,13034.61867042,39.75913707000291,53389.98611784001 2025-06-20,09:32:09.000,171,10999357,13125,0,1750411928,13034.611934109991,39.780284460000985,53390.01406632001 2025-06-20,09:32:10.000,171,10999379,12445,0,1750411929,13034.584988869996,39.75913707000291,53390.042014800005 2025-06-20,09:32:11.000,171,10999398,12765,0,1750411930,13034.584988869996,39.81553010999778,53390.06996328 2025-06-20,09:32:12.000,171,10999411,12765,0,1750411931,13034.605197799996,39.80848097999842,53390.13284736001 2025-06-20,09:32:13.000,171,10999385,12805,0,1750411932,13034.591725179991,39.822579240004416,53390.18175720001 2025-06-20,09:32:14.000,171,10999348,12685,0,1750411933,13034.59846149,39.87897227999929,53390.17477008 2025-06-20,09:32:15.000,171,10999400,13045,0,1750411934,13034.57825256,39.91421793000336,53390.18175720001 2025-06-20,09:32:16.000,171,10999363,12765,0,1750411935,13034.571516249991,39.92831619000208,53390.23066704001 2025-06-20,09:32:17.000,171,10999373,12925,0,1750411936,13034.611934109991,39.92126706000272,53390.20271856001 2025-06-20,09:32:18.000,171,10999358,12765,0,1750411937,13034.61867042,39.98470923000423,53390.286564 2025-06-20,09:32:19.000,171,10999376,12725,0,1750411938,13034.625406729996,40.012905750001664,53390.26560264 2025-06-20,09:32:20.000,171,10999338,12885,0,1750411939,13034.61867042,40.0411022699991,53390.31451248 2025-06-20,09:32:21.000,171,10999366,12765,0,1750411940,13034.645615659996,40.062249660004454,53390.31451248 2025-06-20,09:32:22.000,171,10999415,12805,0,1750411941,13034.652351969991,40.05520052999782,53390.377396560005 2025-06-20,09:32:23.000,171,10999382,12765,0,1750411942,13034.692769829991,39.97766010000487,53390.33547384 2025-06-20,09:32:24.000,171,10999361,12765,0,1750411943,13034.672560899991,39.99175836000359,53390.33547384 2025-06-20,09:32:25.000,171,10999389,12885,0,1750411944,13034.686033519996,39.998807490002946,53390.37040944001 2025-06-20,09:32:26.000,171,10999336,12685,0,1750411945,13034.699506140001,40.0411022699991,53390.39835792001 2025-06-20,09:32:27.000,171,10999369,12765,0,1750411946,13034.692769829991,40.03405313999974,53390.45425488 2025-06-20,09:32:28.000,171,10999393,13045,0,1750411947,13034.652351969991,40.03405313999974,53390.496177600005 2025-06-20,09:32:29.000,171,10999340,12885,0,1750411948,13034.719715070001,40.07634792000317,53390.461242 2025-06-20,09:32:30.000,171,10999352,12605,0,1750411949,13034.659088280001,40.09044618000189,53390.545087440005 2025-06-20,09:32:31.000,171,10999351,12965,0,1750411950,13034.706242449996,40.09749531000125,53390.496177600005 2025-06-20,09:32:32.000,171,10999365,12925,0,1750411951,13034.699506140001,40.09044618000189,53390.51713896001 2025-06-20,09:32:33.000,171,10999359,12725,0,1750411952,13034.692769829991,40.125691829998686,53390.55207456 2025-06-20,09:32:34.000,171,10999387,12765,0,1750411953,13034.672560899991,40.16093748000276,53390.53810032001 2025-06-20,09:32:35.000,171,10999402,12845,0,1750411954,13034.699506140001,40.182084870000836,53390.58002304 2025-06-20,09:32:36.000,171,10999362,13125,0,1750411955,13034.652351969991,40.224379650004266,53390.593997280004 2025-06-20,09:32:37.000,171,10999435,12845,0,1750411956,13034.672560899991,40.21028138999827,53390.62893288 2025-06-20,09:32:38.000,171,10999322,12765,0,1750411957,13034.638879350001,40.224379650004266,53390.63592000001 2025-06-20,09:32:39.000,171,10999337,12605,0,1750411958,13034.638879350001,40.196183129999554,53390.60797152001 2025-06-20,09:32:40.000,171,10999365,12605,0,1750411959,13034.61867042,40.21733052000491,53390.593997280004 2025-06-20,09:32:41.000,171,10999380,12685,0,1750411960,13034.659088280001,40.238477910002985,53390.60797152001 2025-06-20,09:32:42.000,171,10999369,12925,0,1750411961,13034.706242449996,40.238477910002985,53390.60797152001 2025-06-20,09:32:43.000,171,10999361,12685,0,1750411962,13034.672560899991,40.2878218199985,53390.642907120004 2025-06-20,09:32:44.000,171,10999428,12805,0,1750411963,13034.699506140001,40.32306747000257,53390.614958640006 2025-06-20,09:32:45.000,171,10999381,12965,0,1750411964,13034.706242449996,40.365362249998725,53390.593997280004 2025-06-20,09:32:46.000,171,10999352,12445,0,1750411965,13034.726451379996,40.4006079000028,53390.58701016001 2025-06-20,09:32:47.000,171,10999384,12765,0,1750411966,13034.760132930001,40.4006079000028,53390.70579120001 2025-06-20,09:32:48.000,171,10999382,12685,0,1750411967,13034.820759720002,40.37946051000472,53390.62893288 2025-06-20,09:32:49.000,171,10999322,12645,0,1750411968,13034.894859129992,40.4006079000028,53390.663868480005 2025-06-20,09:32:50.000,171,10999421,13005,0,1750411969,13034.894859129992,40.43585354999959,53390.70579120001 2025-06-20,09:32:51.000,171,10999424,12805,0,1750411970,13034.867913889997,40.49224659000174,53390.65688136001 2025-06-20,09:32:52.000,171,10999381,12965,0,1750411971,13034.921804370002,40.45700093999767,53390.62893288 2025-06-20,09:32:53.000,171,10999358,12805,0,1750411972,13034.861177580002,40.44995180999831,53390.68482984001 2025-06-20,09:32:54.000,171,10999373,12605,0,1750411973,13034.874650199992,40.414706160001515,53390.63592000001 2025-06-20,09:32:55.000,171,10999375,12645,0,1750411974,13034.847704959997,40.38650964000408,53390.68482984001 2025-06-20,09:32:56.000,171,10999350,12605,0,1750411975,13034.814023409992,40.407657030002156,53390.69880408 2025-06-20,09:32:57.000,171,10999393,13045,0,1750411976,13034.820759720002,40.42880442000023,53390.62893288 2025-06-20,09:32:58.000,171,10999391,12885,0,1750411977,13034.827496029997,40.42880442000023,53390.68482984001 2025-06-20,09:32:59.000,171,10999357,12605,0,1750411978,13034.800550790002,40.43585354999959,53390.67784272 2025-06-20,09:33:00.000,171,10999372,12925,0,1750411979,13034.760132930001,40.407657030002156,53390.6708556 2025-06-20,09:33:01.000,171,10999376,12885,0,1750411980,13034.726451379996,40.4006079000028,53390.614958640006 2025-06-20,09:33:02.000,171,10999348,12765,0,1750411981,13034.699506140001,40.4006079000028,53390.62194576 2025-06-20,09:33:03.000,171,10999384,12965,0,1750411982,13034.706242449996,40.4006079000028,53390.642907120004 2025-06-20,09:33:04.000,171,10999412,13045,0,1750411983,13034.672560899991,40.33716573000129,53390.64989424 2025-06-20,09:33:05.000,171,10999407,12645,0,1750411984,13034.638879350001,40.32306747000257,53390.63592000001 2025-06-20,09:33:06.000,171,10999431,13045,0,1750411985,13034.605197799996,40.2525761700017,53390.593997280004 2025-06-20,09:33:07.000,171,10999379,13045,0,1750411986,13034.55130731999,40.25962530000106,53390.614958640006 2025-06-20,09:33:08.000,171,10999409,12885,0,1750411987,13034.524362079996,40.21733052000491,53390.593997280004 2025-06-20,09:33:09.000,171,10999368,12885,0,1750411988,13034.43679005,40.238477910002985,53390.57303592 2025-06-20,09:33:10.000,171,10999410,12605,0,1750411989,13034.37616326,40.13979009000468,53390.56604880001 2025-06-20,09:33:11.000,171,10999348,12765,0,1750411990,13034.27511861,40.10454444000061,53390.496177600005 2025-06-20,09:33:12.000,171,10999331,12645,0,1750411991,13034.27511861,40.07634792000317,53390.496177600005 2025-06-20,09:33:13.000,171,10999388,12605,0,1750411992,13034.19428289,40.06929879000381,53390.46822912001 2025-06-20,09:33:14.000,171,10999343,12965,0,1750411993,13034.160601339994,40.01995488000102,53390.41931928001 2025-06-20,09:33:15.000,171,10999416,12805,0,1750411994,13034.14712871999,39.98470923000423,53390.3913708 2025-06-20,09:33:16.000,171,10999401,12725,0,1750411995,13034.052820379999,39.9424144500008,53390.34246096 2025-06-20,09:33:17.000,171,10999390,12685,0,1750411996,13034.032611449999,39.93536532000144,53390.31451248 2025-06-20,09:33:18.000,171,10999380,12765,0,1750411997,13033.958512039993,39.92126706000272,53390.30752536 2025-06-20,09:33:19.000,171,10999437,12845,0,1750411998,13033.924830489988,39.907168800004,53390.25162840001 2025-06-20,09:33:20.000,171,10999371,12925,0,1750411999,13033.837258459993,39.86487402000057,53390.24464128 2025-06-20,09:33:21.000,171,10999367,12965,0,1750412000,13033.857467389993,39.86487402000057,53390.26560264 2025-06-20,09:33:22.000,171,10999391,12765,0,1750412001,13033.817049529993,39.85077576000185,53390.18175720001 2025-06-20,09:33:23.000,171,10999378,12845,0,1750412002,13033.810313219998,39.88602140999865,53390.16778296 2025-06-20,09:33:24.000,171,10999387,12965,0,1750412003,13033.790104289998,39.90011967000464,53390.090924640004 2025-06-20,09:33:25.000,171,10999354,12605,0,1750412004,13033.702532260002,39.80848097999842,53390.09791176 2025-06-20,09:33:26.000,171,10999397,12885,0,1750412005,13033.702532260002,39.822579240004416,53389.97913072 2025-06-20,09:33:27.000,171,10999436,12925,0,1750412006,13033.668850709997,39.787333590000344,53390.00009208 2025-06-20,09:33:28.000,171,10999394,12645,0,1750412007,13033.682323330002,39.76618620000227,53390.0070792 2025-06-20,09:33:29.000,171,10999423,12965,0,1750412008,13033.621696540002,39.75913707000291,53389.98611784001 2025-06-20,09:33:30.000,171,10999373,13125,0,1750412009,13033.547597129997,39.730940549998195,53389.85336256 2025-06-20,09:33:31.000,171,10999390,12965,0,1750412010,13033.574542369992,39.68864577000204,53389.84637544001 2025-06-20,09:33:32.000,171,10999342,12885,0,1750412011,13033.554333439992,39.63225272999989,53389.776504240006 2025-06-20,09:33:33.000,171,10999377,12765,0,1750412012,13033.561069750001,39.604056210002454,53389.73458152 2025-06-20,09:33:34.000,171,10999406,13205,0,1750412013,13033.500442960001,39.547663170000305,53389.69964592001 2025-06-20,09:33:35.000,171,10999431,12965,0,1750412014,13033.534124509992,39.547663170000305,53389.6926588 2025-06-20,09:33:36.000,171,10999404,12805,0,1750412015,13033.507179269996,39.547663170000305,53389.608813360006 2025-06-20,09:33:37.000,171,10999400,12645,0,1750412016,13033.540860820001,39.540614040000946,53389.62977472001 2025-06-20,09:33:38.000,171,10999386,12805,0,1750412017,13033.601487610002,39.540614040000946,53389.608813360006 2025-06-20,09:33:39.000,171,10999435,12765,0,1750412018,13033.608223919997,39.561761429999024,53389.56689064 2025-06-20,09:33:40.000,171,10999388,12765,0,1750412019,13033.581278680002,39.52651578000223,53389.51099368001 2025-06-20,09:33:41.000,171,10999402,12925,0,1750412020,13033.588014989997,39.554712299999665,53389.48304520001 2025-06-20,09:33:42.000,171,10999443,12685,0,1750412021,13033.614960229992,39.57585968999774,53389.51099368001 2025-06-20,09:33:43.000,171,10999394,12685,0,1750412022,13033.628432849997,39.589957950003736,53389.47605808 2025-06-20,09:33:44.000,171,10999361,12965,0,1750412023,13033.648641779997,39.57585968999774,53389.43413536001 2025-06-20,09:33:45.000,171,10999386,13085,0,1750412024,13033.601487610002,39.58290882000438,53389.4481096 2025-06-20,09:33:46.000,171,10999410,12965,0,1750412025,13033.628432849997,39.62520360000053,53389.43413536001 2025-06-20,09:33:47.000,171,10999393,12725,0,1750412026,13033.628432849997,39.62520360000053,53389.35727704 2025-06-20,09:33:48.000,171,10999418,12885,0,1750412027,13033.608223919997,39.6956949000014,53389.33631568 2025-06-20,09:33:49.000,171,10999440,12885,0,1750412028,13033.641905470002,39.70274403000076,53389.36426416001 2025-06-20,09:33:50.000,171,10999416,12885,0,1750412029,13033.662114400002,39.75913707000291,53389.3083672 2025-06-20,09:33:51.000,171,10999369,12885,0,1750412030,13033.621696540002,39.787333590000344,53389.29439296001 2025-06-20,09:33:52.000,171,10999390,12725,0,1750412031,13033.614960229992,39.88602140999865,53389.28041872 2025-06-20,09:33:53.000,171,10999444,12805,0,1750412032,13033.608223919997,39.90011967000464,53389.25945736 2025-06-20,09:33:54.000,171,10999395,12965,0,1750412033,13033.648641779997,39.93536532000144,53389.252470240004 2025-06-20,09:33:55.000,171,10999431,13005,0,1750412034,13033.594751299992,39.97766010000487,53389.16163768 2025-06-20,09:33:56.000,171,10999354,12885,0,1750412035,13033.601487610002,40.01995488000102,53389.18958616 2025-06-20,09:33:57.000,171,10999386,12605,0,1750412036,13033.567806059997,40.01995488000102,53389.154650560005 2025-06-20,09:33:58.000,171,10999432,12965,0,1750412037,13033.554333439992,40.05520052999782,53389.12670208001 2025-06-20,09:33:59.000,171,10999422,12805,0,1750412038,13033.588014989997,40.062249660004454,53389.11272784 2025-06-20,09:34:00.000,171,10999399,12525,0,1750412039,13033.594751299992,40.10454444000061,53389.1336892 2025-06-20,09:34:01.000,171,10999387,12685,0,1750412040,13033.648641779997,40.14683922000404,53389.14067632 2025-06-20,09:34:02.000,171,10999399,12765,0,1750412041,13033.648641779997,40.132740959998046,53389.12670208001 2025-06-20,09:34:03.000,171,10999449,12845,0,1750412042,13033.709268569997,40.224379650004266,53389.14766344001 2025-06-20,09:34:04.000,171,10999391,12765,0,1750412043,13033.716004879992,40.21733052000491,53389.14766344001 2025-06-20,09:34:05.000,171,10999395,13005,0,1750412044,13033.729477499997,40.27372355999978,53389.16163768 2025-06-20,09:34:06.000,171,10999366,12805,0,1750412045,13033.769895359997,40.31601834000321,53389.12670208001 2025-06-20,09:34:07.000,171,10999398,12605,0,1750412046,13033.796840599993,40.30896921000385,53389.12670208001 2025-06-20,09:34:08.000,171,10999402,12605,0,1750412047,13033.810313219998,40.35126399000001,53389.11272784 2025-06-20,09:34:09.000,171,10999434,12965,0,1750412048,13033.837258459993,40.34421486000065,53389.105740720006 2025-06-20,09:34:10.000,171,10999411,12645,0,1750412049,13033.796840599993,40.30192008000449,53389.00792104001 2025-06-20,09:34:11.000,171,10999424,12725,0,1750412050,13033.823785840003,40.30896921000385,53389.049843759996 2025-06-20,09:34:12.000,171,10999401,13045,0,1750412051,13033.870940009998,40.28077268999914,53389.02888240001 2025-06-20,09:34:13.000,171,10999435,12685,0,1750412052,13033.897885249993,40.2525761700017,53389.05683088001 2025-06-20,09:34:14.000,171,10999406,12965,0,1750412053,13033.904621559988,40.231428780003625,53389.035869520005 2025-06-20,09:34:15.000,171,10999401,13005,0,1750412054,13033.931566799998,40.245527040002344,53389.05683088001 2025-06-20,09:34:16.000,171,10999405,12645,0,1750412055,13033.931566799998,40.21733052000491,53389.00093392 2025-06-20,09:34:17.000,171,10999424,12925,0,1750412056,13033.884412629988,40.238477910002985,53388.97997256001 2025-06-20,09:34:18.000,171,10999397,12805,0,1750412057,13033.884412629988,40.21028138999827,53388.95901120001 2025-06-20,09:34:19.000,171,10999426,12645,0,1750412058,13033.843994770003,40.196183129999554,53388.938049840006 2025-06-20,09:34:20.000,171,10999437,13045,0,1750412059,13033.830522149998,40.14683922000404,53388.917088480004 2025-06-20,09:34:21.000,171,10999426,12605,0,1750412060,13033.783367980002,40.125691829998686,53388.84023016001 2025-06-20,09:34:22.000,171,10999409,12645,0,1750412061,13033.783367980002,40.09044618000189,53388.88914000001 2025-06-20,09:34:23.000,171,10999396,12685,0,1750412062,13033.769895359997,40.01995488000102,53388.84721728 2025-06-20,09:34:24.000,171,10999394,12725,0,1750412063,13033.736213809992,40.02700401000038,53388.83324304 2025-06-20,09:34:25.000,171,10999434,12805,0,1750412064,13033.729477499997,39.97061096999823,53388.79132032001 2025-06-20,09:34:26.000,171,10999412,12805,0,1750412065,13033.709268569997,39.93536532000144,53388.77734608 2025-06-20,09:34:27.000,171,10999353,12805,0,1750412066,13033.709268569997,39.90011967000464,53388.7843332 2025-06-20,09:34:28.000,171,10999407,12725,0,1750412067,13033.742950120002,39.85077576000185,53388.72843624 2025-06-20,09:34:29.000,171,10999397,12805,0,1750412068,13033.749686429997,39.85077576000185,53388.69350064001 2025-06-20,09:34:30.000,171,10999405,12805,0,1750412069,13033.776631669993,39.80848097999842,53388.67253928001 2025-06-20,09:34:31.000,171,10999404,12805,0,1750412070,13033.796840599993,39.829628370003775,53388.63760368 2025-06-20,09:34:32.000,171,10999417,12805,0,1750412071,13033.810313219998,39.822579240004416,53388.67253928001 2025-06-20,09:34:33.000,171,10999376,12765,0,1750412072,13033.817049529993,39.80143184999906,53388.55375824001 2025-06-20,09:34:34.000,171,10999433,12965,0,1750412073,13033.877676319993,39.7943827199997,53388.56074536 2025-06-20,09:34:35.000,171,10999386,12805,0,1750412074,13033.857467389993,39.773235330001626,53388.483887040005 2025-06-20,09:34:36.000,171,10999448,12845,0,1750412075,13033.884412629988,39.75208794000355,53388.434977200006 2025-06-20,09:34:37.000,171,10999425,12965,0,1750412076,13033.884412629988,39.75208794000355,53388.434977200006 2025-06-20,09:34:38.000,171,10999385,12525,0,1750412077,13033.877676319993,39.723891419998836,53388.4000416 2025-06-20,09:34:39.000,171,10999389,12525,0,1750412078,13033.904621559988,39.66749838000396,53388.35113176 2025-06-20,09:34:40.000,171,10999401,12565,0,1750412079,13033.924830489988,39.61815447000117,53388.35113176 2025-06-20,09:34:41.000,171,10999363,12725,0,1750412080,13033.945039419988,39.56881055999838,53388.33715752001 2025-06-20,09:34:42.000,171,10999415,12805,0,1750412081,13033.931566799998,39.52651578000223,53388.27427344 2025-06-20,09:34:43.000,171,10999401,12885,0,1750412082,13033.971984659998,39.44192622000264,53388.30222192 2025-06-20,09:34:44.000,171,10999403,12365,0,1750412083,13033.998929899994,39.38553318000049,53388.246324960004 2025-06-20,09:34:45.000,171,10999435,13165,0,1750412084,13033.992193589998,39.34323840000434,53388.23235072 2025-06-20,09:34:46.000,171,10999407,12925,0,1750412085,13034.025875139989,39.24455057999876,53388.21837648001 2025-06-20,09:34:47.000,171,10999364,12965,0,1750412086,13034.005666209989,39.152911889999814,53388.16946664001 2025-06-20,09:34:48.000,171,10999420,12805,0,1750412087,13033.998929899994,39.1035679800043,53388.16247952 2025-06-20,09:34:49.000,171,10999400,12765,0,1750412088,13033.971984659998,38.98373277000064,53388.10658256 2025-06-20,09:34:50.000,171,10999421,12605,0,1750412089,13033.938303109993,38.93438885999785,53388.12055680001 2025-06-20,09:34:51.000,171,10999412,12845,0,1750412090,13033.918094179993,38.82160278000083,53388.05068560001 2025-06-20,09:34:52.000,171,10999403,12805,0,1750412091,13033.891148939998,38.75111147999996,53388.05068560001 2025-06-20,09:34:53.000,171,10999412,12525,0,1750412092,13033.870940009998,38.680620179999096,53387.980814400005 2025-06-20,09:34:54.000,171,10999437,12765,0,1750412093,13033.870940009998,38.62422714000422,53387.96684016 2025-06-20,09:34:55.000,171,10999432,12445,0,1750412094,13033.817049529993,38.553735840003355,53387.96684016 2025-06-20,09:34:56.000,171,10999399,12805,0,1750412095,13033.790104289998,38.47619541000313,53387.876007599996 2025-06-20,09:34:57.000,171,10999400,12685,0,1750412096,13033.783367980002,38.4339006299997,53387.77818792 2025-06-20,09:34:58.000,171,10999358,12565,0,1750412097,13033.783367980002,38.34931107000011,53387.79914928 2025-06-20,09:34:59.000,171,10999388,12965,0,1750412098,13033.749686429997,38.34226194000075,53387.7712008 2025-06-20,09:35:00.000,171,10999387,12845,0,1750412099,13033.722741190002,38.285868899998604,53387.75722656001 2025-06-20,09:35:01.000,171,10999424,12805,0,1750412100,13033.702532260002,38.25767238000117,53387.694342480005 2025-06-20,09:35:02.000,171,10999386,12725,0,1750412101,13033.682323330002,38.19423020999966,53387.71530384001 2025-06-20,09:35:03.000,171,10999333,12765,0,1750412102,13033.668850709997,38.16603369000222,53387.60350992 2025-06-20,09:35:04.000,171,10999384,12565,0,1750412103,13033.635169159992,38.07439500000328,53387.596522800006 2025-06-20,09:35:05.000,171,10999357,12805,0,1750412104,13033.574542369992,38.06734587000392,53387.51966448001 2025-06-20,09:35:06.000,171,10999376,12805,0,1750412105,13033.561069750001,38.01095283000177,53387.49870312001 2025-06-20,09:35:07.000,171,10999358,12925,0,1750412106,13033.486970339996,37.9404615300009,53387.44979328001 2025-06-20,09:35:08.000,171,10999339,12885,0,1750412107,13033.473497719991,37.912265010003466,53387.42184480001 2025-06-20,09:35:09.000,171,10999363,12645,0,1750412108,13033.446552479996,37.862921100000676,53387.4567804 2025-06-20,09:35:10.000,171,10999364,12765,0,1750412109,13033.419607240001,37.80652805999853,53387.35197360001 2025-06-20,09:35:11.000,171,10999381,12685,0,1750412110,13033.372453069991,37.73603675999766,53387.28908952 2025-06-20,09:35:12.000,171,10999363,12925,0,1750412111,13033.33203520999,37.67964372000279,53387.240179680004 2025-06-20,09:35:13.000,171,10999383,12965,0,1750412112,13033.33203520999,37.63029981,53387.240179680004 2025-06-20,09:35:14.000,171,10999371,13205,0,1750412113,13033.345507829996,37.57390676999785,53387.23319256001 2025-06-20,09:35:15.000,171,10999401,12965,0,1750412114,13033.31182627999,37.54571025000041,53387.191269840005 2025-06-20,09:35:16.000,171,10999368,12445,0,1750412115,13033.29835366,37.475218949999544,53387.13537288001 2025-06-20,09:35:17.000,171,10999358,12765,0,1750412116,13033.305089969996,37.44702243000211,53387.14934712 2025-06-20,09:35:18.000,171,10999382,13125,0,1750412117,13033.244463179995,37.37653113000124,53387.10043728 2025-06-20,09:35:19.000,171,10999391,12805,0,1750412118,13033.21078162999,37.36948200000188,53387.05152744 2025-06-20,09:35:20.000,171,10999398,12885,0,1750412119,13033.23772687,37.32718721999845,53387.072488800004 2025-06-20,09:35:21.000,171,10999378,12645,0,1750412120,13033.19057269999,37.25669592000486,53386.98864336 2025-06-20,09:35:22.000,171,10999366,12885,0,1750412121,13033.17710008,37.20735201000207,53386.99563048001 2025-06-20,09:35:23.000,171,10999339,12605,0,1750412122,13033.17710008,37.16505722999864,53386.96069488 2025-06-20,09:35:24.000,171,10999409,12845,0,1750412123,13033.13668222,37.12276245000248,53386.925759280006 2025-06-20,09:35:25.000,171,10999385,12845,0,1750412124,13033.12994590999,37.101615060004406,53386.904797920004 2025-06-20,09:35:26.000,171,10999336,12605,0,1750412125,13033.08952804999,37.08751679999841,53386.89082368 2025-06-20,09:35:27.000,171,10999386,12685,0,1750412126,13033.08952804999,37.07341853999969,53386.855888080005 2025-06-20,09:35:28.000,171,10999385,12765,0,1750412127,13033.103000669995,37.04522202000226,53386.88383656 2025-06-20,09:35:29.000,171,10999344,12685,0,1750412128,13033.062582809995,37.02407463000418,53386.82095248 2025-06-20,09:35:30.000,171,10999350,12605,0,1750412129,13033.07605543,37.01702550000482,53386.82095248 2025-06-20,09:35:31.000,171,10999351,12805,0,1750412130,13033.04911018999,36.98882898000011,53386.84191384 2025-06-20,09:35:32.000,171,10999428,12885,0,1750412131,13033.022164949994,36.99587810999947,53386.82095248 2025-06-20,09:35:33.000,171,10999329,13165,0,1750412132,13033.01542864,36.97473072000139,53386.737107040004 2025-06-20,09:35:34.000,171,10999360,12965,0,1750412133,13032.99521971,36.96768159000203,53386.71614568 2025-06-20,09:35:35.000,171,10999377,12965,0,1750412134,13032.98848339999,36.94653420000395,53386.73011992001 2025-06-20,09:35:36.000,171,10999380,12685,0,1750412135,13032.96827446999,37.002927239998826,53386.74409416 2025-06-20,09:35:37.000,171,10999383,12725,0,1750412136,13032.921120299994,36.96063246000267,53386.67422296 2025-06-20,09:35:38.000,171,10999358,12725,0,1750412137,13032.900911369994,36.96768159000203,53386.67422296 2025-06-20,09:35:39.000,171,10999373,12885,0,1750412138,13032.880702439994,36.96063246000267,53386.688197200005 2025-06-20,09:35:40.000,171,10999354,12685,0,1750412139,13032.867229819989,36.96768159000203,53386.688197200005 2025-06-20,09:35:41.000,171,10999319,12645,0,1750412140,13032.887438749989,36.939485070004594,53386.61133888001 2025-06-20,09:35:42.000,171,10999415,12965,0,1750412141,13032.847020889989,36.94653420000395,53386.61133888001 2025-06-20,09:35:43.000,171,10999335,12805,0,1750412142,13032.820075649994,36.939485070004594,53386.61133888001 2025-06-20,09:35:44.000,171,10999375,12805,0,1750412143,13032.833548269999,36.95358333000331,53386.60435176 2025-06-20,09:35:45.000,171,10999340,12805,0,1750412144,13032.806603029989,36.90423942000052,53386.590377520006 2025-06-20,09:35:46.000,171,10999350,12845,0,1750412145,13032.820075649994,36.91833767999924,53386.590377520006 2025-06-20,09:35:47.000,171,10999410,13005,0,1750412146,13032.799866719994,36.89719029000116,53386.58339040001 2025-06-20,09:35:48.000,171,10999302,12765,0,1750412147,13032.766185169989,36.883092030002445,53386.5484548 2025-06-20,09:35:49.000,171,10999354,12965,0,1750412148,13032.752712549998,36.91833767999924,53386.54146768001 2025-06-20,09:35:50.000,171,10999332,12765,0,1750412149,13032.759448859993,36.890141160001804,53386.51351920001 2025-06-20,09:35:51.000,171,10999322,12685,0,1750412150,13032.779657789994,36.91833767999924,53386.520506320005 2025-06-20,09:35:52.000,171,10999404,12765,0,1750412151,13032.806603029989,36.89719029000116,53386.4785836 2025-06-20,09:35:53.000,171,10999316,12965,0,1750412152,13032.826811959989,36.91833767999924,53386.51351920001 2025-06-20,09:35:54.000,171,10999342,12845,0,1750412153,13032.894175059999,36.93243593999796,53386.50653208 2025-06-20,09:35:55.000,171,10999308,12685,0,1750412154,13032.934592919999,36.96063246000267,53386.471596480005 2025-06-20,09:35:56.000,171,10999371,12965,0,1750412155,13032.934592919999,37.009976369998185,53386.45762224 2025-06-20,09:35:57.000,171,10999395,12925,0,1750412156,13032.914383989999,37.03112376000354,53386.42967376 2025-06-20,09:35:58.000,171,10999406,12805,0,1750412157,13032.941329229994,37.03112376000354,53386.41569952001 2025-06-20,09:35:59.000,171,10999335,12645,0,1750412158,13032.90764767999,37.002927239998826,53386.41569952001 2025-06-20,09:36:00.000,171,10999355,12885,0,1750412159,13032.873966129999,37.02407463000418,53386.42967376 2025-06-20,09:36:01.000,171,10999377,12805,0,1750412160,13032.873966129999,37.01702550000482,53386.46460936001 2025-06-20,09:36:02.000,171,10999395,12725,0,1750412161,13032.880702439994,37.059320280000975,53386.471596480005 2025-06-20,09:36:03.000,171,10999299,12725,0,1750412162,13032.887438749989,37.0381728900029,53386.41569952001 2025-06-20,09:36:04.000,171,10999357,12565,0,1750412163,13032.826811959989,37.0381728900029,53386.35980256 2025-06-20,09:36:05.000,171,10999366,12845,0,1750412164,13032.847020889989,37.01702550000482,53386.42967376 2025-06-20,09:36:06.000,171,10999379,12885,0,1750412165,13032.813339339998,37.01702550000482,53386.41569952001 2025-06-20,09:36:07.000,171,10999400,12965,0,1750412166,13032.820075649994,37.009976369998185,53386.41569952001 2025-06-20,09:36:08.000,171,10999353,12925,0,1750412167,13032.873966129999,36.99587810999947,53386.44364800001 2025-06-20,09:36:09.000,171,10999302,12765,0,1750412168,13032.806603029989,37.02407463000418,53386.41569952001 2025-06-20,09:36:10.000,171,10999319,12845,0,1750412169,13032.806603029989,36.97473072000139,53386.42967376 2025-06-20,09:36:11.000,171,10999322,12685,0,1750412170,13032.820075649994,36.95358333000331,53386.37377680001 2025-06-20,09:36:12.000,171,10999391,12765,0,1750412171,13032.853757199999,36.90423942000052,53386.44364800001 2025-06-20,09:36:13.000,171,10999396,12765,0,1750412172,13032.847020889989,36.91128854999988,53386.39473816001 2025-06-20,09:36:14.000,171,10999385,12765,0,1750412173,13032.887438749989,36.91833767999924,53386.38076392 2025-06-20,09:36:15.000,171,10999323,12965,0,1750412174,13032.900911369994,36.93243593999796,53386.37377680001 2025-06-20,09:36:16.000,171,10999337,12805,0,1750412175,13032.921120299994,36.91128854999988,53386.401725280004 2025-06-20,09:36:17.000,171,10999408,12925,0,1750412176,13032.981747089994,36.94653420000395,53386.41569952001 2025-06-20,09:36:18.000,171,10999338,13045,0,1750412177,13033.03563757,36.93243593999796,53386.45762224 2025-06-20,09:36:19.000,171,10999360,12845,0,1750412178,13033.04911018999,36.91833767999924,53386.44364800001 2025-06-20,09:36:20.000,171,10999339,12765,0,1750412179,13033.082791739995,36.90423942000052,53386.4087124 2025-06-20,09:36:21.000,171,10999332,12565,0,1750412180,13033.12994590999,36.91128854999988,53386.44364800001 2025-06-20,09:36:22.000,171,10999400,12805,0,1750412181,13033.143418529995,36.90423942000052,53386.45762224 2025-06-20,09:36:23.000,171,10999333,12765,0,1750412182,13033.21078162999,36.90423942000052,53386.422686640006 2025-06-20,09:36:24.000,171,10999339,12845,0,1750412183,13033.224254249995,36.883092030002445,53386.43666088 2025-06-20,09:36:25.000,171,10999350,12645,0,1750412184,13033.25119948999,36.84784637999837,53386.422686640006 2025-06-20,09:36:26.000,171,10999379,12965,0,1750412185,13033.352244139991,36.78440421000414,53386.4087124 2025-06-20,09:36:27.000,171,10999377,12765,0,1750412186,13033.352244139991,36.75620768999943,53386.45063512 2025-06-20,09:36:28.000,171,10999336,13005,0,1750412187,13033.406134619996,36.72096204000263,53386.43666088 2025-06-20,09:36:29.000,171,10999393,12965,0,1750412188,13033.426343549996,36.71391291000327,53386.52749344 2025-06-20,09:36:30.000,171,10999382,12805,0,1750412189,13033.466761409996,36.650470740001765,53386.49255784001 2025-06-20,09:36:31.000,171,10999363,12685,0,1750412190,13033.473497719991,36.62227422000433,53386.4785836 2025-06-20,09:36:32.000,171,10999371,12525,0,1750412191,13033.500442960001,36.601126829998975,53386.49255784001 2025-06-20,09:36:33.000,171,10999346,12885,0,1750412192,13033.507179269996,36.55178292000346,53386.51351920001 2025-06-20,09:36:34.000,171,10999335,12725,0,1750412193,13033.554333439992,36.53063552999811,53386.520506320005 2025-06-20,09:36:35.000,171,10999365,12565,0,1750412194,13033.547597129997,36.467193360003876,53386.569416160004 2025-06-20,09:36:36.000,171,10999381,12965,0,1750412195,13033.581278680002,36.417849450001086,53386.590377520006 2025-06-20,09:36:37.000,171,10999383,12725,0,1750412196,13033.594751299992,36.36145640999894,53386.55544192 2025-06-20,09:36:38.000,171,10999323,12885,0,1750412197,13033.668850709997,36.368505539998296,53386.57640328 2025-06-20,09:36:39.000,171,10999351,12645,0,1750412198,13033.702532260002,36.35440727999958,53386.58339040001 2025-06-20,09:36:40.000,171,10999382,12925,0,1750412199,13033.709268569997,36.368505539998296,53386.62531312 2025-06-20,09:36:41.000,171,10999396,12845,0,1750412200,13033.682323330002,36.3332598900015,53386.61133888001 2025-06-20,09:36:42.000,171,10999310,12925,0,1750412201,13033.736213809992,36.298014240004704,53386.57640328 2025-06-20,09:36:43.000,171,10999334,12885,0,1750412202,13033.729477499997,36.26981771999999,53386.64627448 2025-06-20,09:36:44.000,171,10999356,12965,0,1750412203,13033.756422739993,36.234572070003196,53386.639287360005 2025-06-20,09:36:45.000,171,10999369,12645,0,1750412204,13033.776631669993,36.234572070003196,53386.66024872001 2025-06-20,09:36:46.000,171,10999327,12725,0,1750412205,13033.817049529993,36.22752294000384,53386.68121008001 2025-06-20,09:36:47.000,171,10999336,12885,0,1750412206,13033.823785840003,36.21342467999784,53386.69518432 2025-06-20,09:36:48.000,171,10999349,12605,0,1750412207,13033.817049529993,36.192277289999765,53386.688197200005 2025-06-20,09:36:49.000,171,10999345,12885,0,1750412208,13033.830522149998,36.14293338000425,53386.70217144001 2025-06-20,09:36:50.000,171,10999346,12965,0,1750412209,13033.830522149998,36.12883511999826,53386.70217144001 2025-06-20,09:36:51.000,171,10999371,12765,0,1750412210,13033.830522149998,36.12883511999826,53386.70915856001 2025-06-20,09:36:52.000,171,10999361,12845,0,1750412211,13033.830522149998,36.10063860000082,53386.77204264 2025-06-20,09:36:53.000,171,10999328,12845,0,1750412212,13033.864203699988,36.10063860000082,53386.77204264 2025-06-20,09:36:54.000,171,10999363,13085,0,1750412213,13033.904621559988,36.03719642999931,53386.77902976001 2025-06-20,09:36:55.000,171,10999300,12765,0,1750412214,13033.931566799998,35.9878525200038,53386.75108128001 2025-06-20,09:36:56.000,171,10999379,12965,0,1750412215,13034.012402519998,35.95260686999973,53386.81396536 2025-06-20,09:36:57.000,171,10999382,12605,0,1750412216,13034.052820379999,36.008999910001876,53386.77204264 2025-06-20,09:36:58.000,171,10999367,12565,0,1750412217,13034.086501929989,35.93850861000101,53386.793004 2025-06-20,09:36:59.000,171,10999327,12685,0,1750412218,13034.19428289,35.959655999999086,53386.855888080005 2025-06-20,09:37:00.000,171,10999391,12805,0,1750412219,13034.21449182,35.99490165000316,53386.88383656 2025-06-20,09:37:01.000,171,10999366,12925,0,1750412220,13034.26838229999,35.9878525200038,53386.83492672 2025-06-20,09:37:02.000,171,10999395,12845,0,1750412221,13034.342481709995,36.00195078000252,53386.904797920004 2025-06-20,09:37:03.000,171,10999439,12685,0,1750412222,13034.382899569995,35.966705129998445,53386.91877216001 2025-06-20,09:37:04.000,171,10999405,12685,0,1750412223,13034.463735289995,35.99490165000316,53386.925759280006 2025-06-20,09:37:05.000,171,10999350,13005,0,1750412224,13034.49068052999,36.008999910001876,53386.96768200001 2025-06-20,09:37:06.000,171,10999353,12885,0,1750412225,13034.584988869996,36.023098170000594,53386.98165624 2025-06-20,09:37:07.000,171,10999359,12445,0,1750412226,13034.632143039991,36.03014729999995,53386.99563048001 2025-06-20,09:37:08.000,171,10999387,13005,0,1750412227,13034.692769829991,36.05129468999803,53387.0026176 2025-06-20,09:37:09.000,171,10999393,12645,0,1750412228,13034.766869239997,36.065392950004025,53387.06550168001 2025-06-20,09:37:10.000,171,10999406,12765,0,1750412229,13034.814023409992,36.065392950004025,53387.093450160006 2025-06-20,09:37:11.000,171,10999356,13125,0,1750412230,13034.908331749997,36.058343820004666,53387.10043728 2025-06-20,09:37:12.000,171,10999352,12685,0,1750412231,13034.975694849993,36.05129468999803,53387.142360000005 2025-06-20,09:37:13.000,171,10999373,12685,0,1750412232,13034.989167469997,36.072442080003384,53387.15633424 2025-06-20,09:37:14.000,171,10999408,12925,0,1750412233,13035.076739499993,36.072442080003384,53387.30306376001 2025-06-20,09:37:15.000,171,10999390,12885,0,1750412234,13035.096948429993,36.07949121000274,53387.261141040006 2025-06-20,09:37:16.000,171,10999391,12725,0,1750412235,13035.137366289993,36.11473685999954,53387.33101224001 2025-06-20,09:37:17.000,171,10999391,12885,0,1750412236,13035.177784149993,36.12883511999826,53387.32402512 2025-06-20,09:37:18.000,171,10999362,12685,0,1750412237,13035.238410939994,36.09358947000146,53387.33101224001 2025-06-20,09:37:19.000,171,10999410,12925,0,1750412238,13035.224938319989,36.10768773000018,53387.44979328001 2025-06-20,09:37:20.000,171,10999395,12965,0,1750412239,13035.245147249989,36.10768773000018,53387.49870312001 2025-06-20,09:37:21.000,171,10999395,12725,0,1750412240,13035.292301419999,36.10768773000018,53387.44979328001 2025-06-20,09:37:22.000,171,10999355,12845,0,1750412241,13035.258619869994,36.13588425000489,53387.49870312001 2025-06-20,09:37:23.000,171,10999421,12805,0,1750412242,13035.299037729994,36.15703164000297,53387.50569024 2025-06-20,09:37:24.000,171,10999437,12765,0,1750412243,13035.299037729994,36.14293338000425,53387.51267736 2025-06-20,09:37:25.000,171,10999418,12445,0,1750412244,13035.305774039989,36.17112990000169,53387.50569024 2025-06-20,09:37:26.000,171,10999409,12965,0,1750412245,13035.339455589994,36.12883511999826,53387.54062584001 2025-06-20,09:37:27.000,171,10999442,12805,0,1750412246,13035.379873449994,36.13588425000489,53387.61049704 2025-06-20,09:37:28.000,171,10999343,12685,0,1750412247,13035.40681868999,36.0865403400021,53387.6314584 2025-06-20,09:37:29.000,171,10999383,12805,0,1750412248,13035.440500239994,36.10063860000082,53387.68735536001 2025-06-20,09:37:30.000,171,10999361,12685,0,1750412249,13035.48765440999,36.10063860000082,53387.65940688 2025-06-20,09:37:31.000,171,10999380,13005,0,1750412250,13035.51459965,36.07949121000274,53387.68735536001 2025-06-20,09:37:32.000,171,10999370,12765,0,1750412251,13035.54828119999,36.07949121000274,53387.68036824 2025-06-20,09:37:33.000,171,10999340,12925,0,1750412252,13035.581962749995,36.10063860000082,53387.72229096 2025-06-20,09:37:34.000,171,10999359,12845,0,1750412253,13035.622380609995,36.058343820004666,53387.743252320004 2025-06-20,09:37:35.000,171,10999349,12645,0,1750412254,13035.70995263999,36.10063860000082,53387.79216216 2025-06-20,09:37:36.000,171,10999401,12565,0,1750412255,13035.73689788,36.07949121000274,53387.79216216 2025-06-20,09:37:37.000,171,10999360,12725,0,1750412256,13035.723425259996,36.09358947000146,53387.841072 2025-06-20,09:37:38.000,171,10999377,12765,0,1750412257,13035.73689788,36.0865403400021,53387.90395608001 2025-06-20,09:37:39.000,171,10999393,12605,0,1750412258,13035.75710681,36.09358947000146,53387.95985304 2025-06-20,09:37:40.000,171,10999342,12605,0,1750412259,13035.804260979996,36.10768773000018,53387.93889168 2025-06-20,09:37:41.000,171,10999365,12605,0,1750412260,13035.83794253,36.09358947000146,53388.00876288 2025-06-20,09:37:42.000,171,10999383,13045,0,1750412261,13035.83794253,36.0865403400021,53388.05068560001 2025-06-20,09:37:43.000,171,10999354,12685,0,1750412262,13035.871624079991,36.13588425000489,53388.03671136 2025-06-20,09:37:44.000,171,10999376,12805,0,1750412263,13035.891833009991,36.12883511999826,53388.05767272 2025-06-20,09:37:45.000,171,10999375,12765,0,1750412264,13035.898569320001,36.17112990000169,53388.12754392 2025-06-20,09:37:46.000,171,10999416,12885,0,1750412265,13035.891833009991,36.17112990000169,53388.12754392 2025-06-20,09:37:47.000,171,10999368,12605,0,1750412266,13035.938987180001,36.17817903000105,53388.16946664001 2025-06-20,09:37:48.000,171,10999376,12845,0,1750412267,13035.918778250001,36.16408077000233,53388.19042800001 2025-06-20,09:37:49.000,171,10999350,12685,0,1750412268,13035.912041939991,36.192277289999765,53388.267286320006 2025-06-20,09:37:50.000,171,10999419,12885,0,1750412269,13035.898569320001,36.206375549998484,53388.246324960004 2025-06-20,09:37:51.000,171,10999383,12765,0,1750412270,13035.871624079991,36.206375549998484,53388.2952348 2025-06-20,09:37:52.000,171,10999386,12885,0,1750412271,13035.885096699996,36.206375549998484,53388.30222192 2025-06-20,09:37:53.000,171,10999337,12965,0,1750412272,13035.858151460001,36.234572070003196,53388.316196160005 2025-06-20,09:37:54.000,171,10999381,12965,0,1750412273,13035.844678839996,36.206375549998484,53388.365106000005 2025-06-20,09:37:55.000,171,10999334,12845,0,1750412274,13035.851415149991,36.22047381000448,53388.3301704 2025-06-20,09:37:56.000,171,10999326,12925,0,1750412275,13035.8177336,36.25571946000127,53388.38606736001 2025-06-20,09:37:57.000,171,10999346,12965,0,1750412276,13035.844678839996,36.26276859000063,53388.34414464 2025-06-20,09:37:58.000,171,10999404,12845,0,1750412277,13035.804260979996,36.28391597999871,53388.365106000005 2025-06-20,09:37:59.000,171,10999400,12805,0,1750412278,13035.804260979996,36.298014240004704,53388.4000416 2025-06-20,09:38:00.000,171,10999415,12845,0,1750412279,13035.831206219991,36.28391597999871,53388.414015840004 2025-06-20,09:38:01.000,171,10999426,12805,0,1750412280,13035.851415149991,36.26981771999999,53388.44196432 2025-06-20,09:38:02.000,171,10999354,12845,0,1750412281,13035.824469909996,36.31211250000342,53388.44895144 2025-06-20,09:38:03.000,171,10999371,12765,0,1750412282,13035.804260979996,36.30506337000406,53388.44895144 2025-06-20,09:38:04.000,171,10999394,12925,0,1750412283,13035.810997289991,36.31211250000342,53388.4699128 2025-06-20,09:38:05.000,171,10999353,12965,0,1750412284,13035.831206219991,36.34735815000022,53388.51183552 2025-06-20,09:38:06.000,171,10999420,13045,0,1750412285,13035.804260979996,36.3332598900015,53388.4699128 2025-06-20,09:38:07.000,171,10999385,12925,0,1750412286,13035.824469909996,36.29096510999807,53388.51183552 2025-06-20,09:38:08.000,171,10999322,12925,0,1750412287,13035.8177336,36.29096510999807,53388.49087416 2025-06-20,09:38:09.000,171,10999366,12605,0,1750412288,13035.804260979996,36.31916163000278,53388.52580976001 2025-06-20,09:38:10.000,171,10999363,12605,0,1750412289,13035.824469909996,36.29096510999807,53388.581706720004 2025-06-20,09:38:11.000,171,10999378,12765,0,1750412290,13035.77731574,36.28391597999871,53388.52580976001 2025-06-20,09:38:12.000,171,10999428,12965,0,1750412291,13035.77057942999,36.30506337000406,53388.55375824001 2025-06-20,09:38:13.000,171,10999404,12645,0,1750412292,13035.763843119996,36.27686684999935,53388.539784 2025-06-20,09:38:14.000,171,10999356,12725,0,1750412293,13035.75710681,36.27686684999935,53388.55375824001 2025-06-20,09:38:15.000,171,10999371,13045,0,1750412294,13035.790788359991,36.27686684999935,53388.56773248 2025-06-20,09:38:16.000,171,10999369,13045,0,1750412295,13035.8177336,36.25571946000127,53388.539784 2025-06-20,09:38:17.000,171,10999369,12965,0,1750412296,13035.784052049996,36.234572070003196,53388.546771119996 2025-06-20,09:38:18.000,171,10999394,12725,0,1750412297,13035.8177336,36.234572070003196,53388.539784 2025-06-20,09:38:19.000,171,10999406,12725,0,1750412298,13035.790788359991,36.26276859000063,53388.58869384 2025-06-20,09:38:20.000,171,10999422,12885,0,1750412299,13035.810997289991,36.22752294000384,53388.57471960001 2025-06-20,09:38:21.000,171,10999366,13085,0,1750412300,13035.804260979996,36.27686684999935,53388.58869384 2025-06-20,09:38:22.000,171,10999373,12765,0,1750412301,13035.83794253,36.28391597999871,53388.61664232 2025-06-20,09:38:23.000,171,10999339,12805,0,1750412302,13035.77731574,36.298014240004704,53388.6096552 2025-06-20,09:38:24.000,171,10999328,12805,0,1750412303,13035.763843119996,36.31211250000342,53388.602668080006 2025-06-20,09:38:25.000,171,10999391,13005,0,1750412304,13035.75037049999,36.32621076000214,53388.59568096001 2025-06-20,09:38:26.000,171,10999348,12565,0,1750412305,13035.73689788,36.3332598900015,53388.581706720004 2025-06-20,09:38:27.000,171,10999397,12685,0,1750412306,13035.73016156999,36.35440727999958,53388.61664232 2025-06-20,09:38:28.000,171,10999391,12765,0,1750412307,13035.703216329995,36.41080032000173,53388.581706720004 2025-06-20,09:38:29.000,171,10999352,12485,0,1750412308,13035.67627109,36.41080032000173,53388.62362944001 2025-06-20,09:38:30.000,171,10999319,12965,0,1750412309,13035.70995263999,36.35440727999958,53388.546771119996 2025-06-20,09:38:31.000,171,10999354,12725,0,1750412310,13035.73016156999,36.368505539998296,53388.57471960001 2025-06-20,09:38:32.000,171,10999349,12685,0,1750412311,13035.743634189996,36.41080032000173,53388.59568096001 2025-06-20,09:38:33.000,171,10999387,12805,0,1750412312,13035.69648002,36.474242490003235,53388.57471960001 2025-06-20,09:38:34.000,171,10999386,13045,0,1750412313,13035.68974370999,36.48834075000195,53388.55375824001 2025-06-20,09:38:35.000,171,10999371,12685,0,1750412314,13035.68974370999,36.48834075000195,53388.581706720004 2025-06-20,09:38:36.000,171,10999331,12805,0,1750412315,13035.662798469995,36.48834075000195,53388.49087416 2025-06-20,09:38:37.000,171,10999399,12765,0,1750412316,13035.662798469995,36.48834075000195,53388.6096552 2025-06-20,09:38:38.000,171,10999426,12645,0,1750412317,13035.67627109,36.474242490003235,53388.56773248 2025-06-20,09:38:39.000,171,10999386,12845,0,1750412318,13035.662798469995,36.50948814000003,53388.56773248 2025-06-20,09:38:40.000,171,10999355,12685,0,1750412319,13035.66953477999,36.481291620002594,53388.59568096001 2025-06-20,09:38:41.000,171,10999399,12565,0,1750412320,13035.683007399995,36.481291620002594,53388.59568096001 2025-06-20,09:38:42.000,171,10999355,12965,0,1750412321,13035.66953477999,36.48834075000195,53388.57471960001 2025-06-20,09:38:43.000,171,10999416,12765,0,1750412322,13035.71668895,36.474242490003235,53388.55375824001 2025-06-20,09:38:44.000,171,10999382,12805,0,1750412323,13035.67627109,36.48834075000195,53388.58869384 2025-06-20,09:38:45.000,171,10999414,12765,0,1750412324,13035.69648002,36.50948814000003,53388.59568096001 2025-06-20,09:38:46.000,171,10999377,12845,0,1750412325,13035.68974370999,36.50948814000003,53388.56074536 2025-06-20,09:38:47.000,171,10999365,12805,0,1750412326,13035.703216329995,36.50243901000067,53388.546771119996 2025-06-20,09:38:48.000,171,10999424,12845,0,1750412327,13035.66953477999,36.49538988000131,53388.6096552 2025-06-20,09:38:49.000,171,10999375,13005,0,1750412328,13035.64932584999,36.52358639999875,53388.59568096001 2025-06-20,09:38:50.000,171,10999377,12805,0,1750412329,13035.662798469995,36.5447337900041,53388.56074536 2025-06-20,09:38:51.000,171,10999349,12765,0,1750412330,13035.63585323,36.55178292000346,53388.56074536 2025-06-20,09:38:52.000,171,10999338,12925,0,1750412331,13035.66953477999,36.5799794400009,53388.56074536 2025-06-20,09:38:53.000,171,10999346,12765,0,1750412332,13035.683007399995,36.56588118000218,53388.56773248 2025-06-20,09:38:54.000,171,10999367,13045,0,1750412333,13035.66953477999,36.57293031000154,53388.62362944001 2025-06-20,09:38:55.000,171,10999363,12765,0,1750412334,13035.64932584999,36.601126829998975,53388.58869384 2025-06-20,09:38:56.000,171,10999346,12805,0,1750412335,13035.642589539995,36.58702857000026,53388.581706720004 2025-06-20,09:38:57.000,171,10999401,12965,0,1750412336,13035.63585323,36.62932335000369,53388.51183552 2025-06-20,09:38:58.000,171,10999339,12965,0,1750412337,13035.60890798999,36.643421610002406,53388.56074536 2025-06-20,09:38:59.000,171,10999381,12885,0,1750412338,13035.62911691999,36.643421610002406,53388.56074536 2025-06-20,09:39:00.000,171,10999380,12605,0,1750412339,13035.581962749995,36.62932335000369,53388.49786128 2025-06-20,09:39:01.000,171,10999403,12725,0,1750412340,13035.60890798999,36.608175959998334,53388.546771119996 2025-06-20,09:39:02.000,171,10999376,12765,0,1750412341,13035.59543537,36.57293031000154,53388.49087416 2025-06-20,09:39:03.000,171,10999367,12685,0,1750412342,13035.59543537,36.61522508999769,53388.51882264 2025-06-20,09:39:04.000,171,10999389,12725,0,1750412343,13035.581962749995,36.57293031000154,53388.51183552 2025-06-20,09:39:05.000,171,10999373,12565,0,1750412344,13035.581962749995,36.5799794400009,53388.4699128 2025-06-20,09:39:06.000,171,10999391,12845,0,1750412345,13035.58869905999,36.5799794400009,53388.434977200006 2025-06-20,09:39:07.000,171,10999352,12645,0,1750412346,13035.55501751,36.55178292000346,53388.46292568 2025-06-20,09:39:08.000,171,10999387,12565,0,1750412347,13035.54828119999,36.58702857000026,53388.483887040005 2025-06-20,09:39:09.000,171,10999382,12805,0,1750412348,13035.521335959995,36.55883205000282,53388.49087416 2025-06-20,09:39:10.000,171,10999380,12805,0,1750412349,13035.51459965,36.5447337900041,53388.42799008001 2025-06-20,09:39:11.000,171,10999352,12645,0,1750412350,13035.51459965,36.5447337900041,53388.40702872001 2025-06-20,09:39:12.000,171,10999359,12605,0,1750412351,13035.48765440999,36.5447337900041,53388.40702872001 2025-06-20,09:39:13.000,171,10999395,12685,0,1750412352,13035.48765440999,36.52358639999875,53388.42100296 2025-06-20,09:39:14.000,171,10999356,12765,0,1750412353,13035.480918099995,36.53063552999811,53388.46292568 2025-06-20,09:39:15.000,171,10999392,12525,0,1750412354,13035.413555,36.55178292000346,53388.379080239996 2025-06-20,09:39:16.000,171,10999369,12685,0,1750412355,13035.44723654999,36.55883205000282,53388.365106000005 2025-06-20,09:39:17.000,171,10999372,12765,0,1750412356,13035.39334607,36.55178292000346,53388.34414464 2025-06-20,09:39:18.000,171,10999389,12845,0,1750412357,13035.400082379994,36.56588118000218,53388.35811888001 2025-06-20,09:39:19.000,171,10999383,12765,0,1750412358,13035.359664519994,36.58702857000026,53388.32318328 2025-06-20,09:39:20.000,171,10999356,13005,0,1750412359,13035.34619189999,36.5447337900041,53388.33715752001 2025-06-20,09:39:21.000,171,10999371,12845,0,1750412360,13035.32598296999,36.55883205000282,53388.33715752001 2025-06-20,09:39:22.000,171,10999376,12685,0,1750412361,13035.339455589994,36.601126829998975,53388.28824768001 2025-06-20,09:39:23.000,171,10999391,13005,0,1750412362,13035.319246659994,36.601126829998975,53388.30920904001 2025-06-20,09:39:24.000,171,10999364,12805,0,1750412363,13035.32598296999,36.594077699999616,53388.32318328 2025-06-20,09:39:25.000,171,10999427,12845,0,1750412364,13035.359664519994,36.608175959998334,53388.28824768001 2025-06-20,09:39:26.000,171,10999404,12925,0,1750412365,13035.32598296999,36.594077699999616,53388.246324960004 2025-06-20,09:39:27.000,171,10999374,12805,0,1750412366,13035.319246659994,36.601126829998975,53388.26029920001 2025-06-20,09:39:28.000,171,10999385,12765,0,1750412367,13035.292301419999,36.608175959998334,53388.246324960004 2025-06-20,09:39:29.000,171,10999378,12765,0,1750412368,13035.332719279999,36.594077699999616,53388.23235072 2025-06-20,09:39:30.000,171,10999392,12525,0,1750412369,13035.305774039989,36.53768466000474,53388.16946664001 2025-06-20,09:39:31.000,171,10999410,12805,0,1750412370,13035.312510349999,36.5447337900041,53388.17645376 2025-06-20,09:39:32.000,171,10999336,12605,0,1750412371,13035.292301419999,36.57293031000154,53388.19042800001 2025-06-20,09:39:33.000,171,10999325,13125,0,1750412372,13035.312510349999,36.55883205000282,53388.17645376 2025-06-20,09:39:34.000,171,10999421,12845,0,1750412373,13035.299037729994,36.58702857000026,53388.12754392 2025-06-20,09:39:35.000,171,10999356,13045,0,1750412374,13035.265356179989,36.56588118000218,53388.14151816001 2025-06-20,09:39:36.000,171,10999348,12605,0,1750412375,13035.352928209999,36.55178292000346,53388.17645376 2025-06-20,09:39:37.000,171,10999359,12885,0,1750412376,13035.339455589994,36.53063552999811,53388.16946664001 2025-06-20,09:39:38.000,171,10999403,12965,0,1750412377,13035.339455589994,36.50948814000003,53388.16247952 2025-06-20,09:39:39.000,171,10999397,12605,0,1750412378,13035.332719279999,36.45309509999788,53388.16946664001 2025-06-20,09:39:40.000,171,10999391,12565,0,1750412379,13035.332719279999,36.424898580000445,53388.148505280005 2025-06-20,09:39:41.000,171,10999396,12525,0,1750412380,13035.339455589994,36.39670206000301,53388.12754392 2025-06-20,09:39:42.000,171,10999405,12965,0,1750412381,13035.332719279999,36.38965293000365,53388.11356968 2025-06-20,09:39:43.000,171,10999355,12965,0,1750412382,13035.319246659994,36.375554669997655,53388.09260832001 2025-06-20,09:39:44.000,171,10999390,12805,0,1750412383,13035.339455589994,36.40375119000237,53388.099595440006 2025-06-20,09:39:45.000,171,10999425,12845,0,1750412384,13035.36640082999,36.36145640999894,53388.09260832001 2025-06-20,09:39:46.000,171,10999428,12805,0,1750412385,13035.352928209999,36.368505539998296,53388.07164696001 2025-06-20,09:39:47.000,171,10999349,12645,0,1750412386,13035.36640082999,36.38260380000429,53388.09260832001 2025-06-20,09:39:48.000,171,10999434,12645,0,1750412387,13035.38660975999,36.38260380000429,53388.029724240005 2025-06-20,09:39:49.000,171,10999379,12925,0,1750412388,13035.379873449994,36.35440727999958,53388.02273712001 2025-06-20,09:39:50.000,171,10999371,12765,0,1750412389,13035.42702761999,36.30506337000406,53388.02273712001 2025-06-20,09:39:51.000,171,10999383,13045,0,1750412390,13035.39334607,36.32621076000214,53387.99478864 2025-06-20,09:39:52.000,171,10999369,12805,0,1750412391,13035.39334607,36.3332598900015,53387.95286592001 2025-06-20,09:39:53.000,171,10999404,12805,0,1750412392,13035.40681868999,36.298014240004704,53387.9458788 2025-06-20,09:39:54.000,171,10999390,12965,0,1750412393,13035.420291309994,36.31211250000342,53387.98780152 2025-06-20,09:39:55.000,171,10999376,12925,0,1750412394,13035.40681868999,36.368505539998296,53387.93889168 2025-06-20,09:39:56.000,171,10999400,12925,0,1750412395,13035.379873449994,36.368505539998296,53387.89696896 2025-06-20,09:39:57.000,171,10999341,12965,0,1750412396,13035.39334607,36.368505539998296,53387.9458788 2025-06-20,09:39:58.000,171,10999403,12805,0,1750412397,13035.34619189999,36.38260380000429,53387.92491744001 2025-06-20,09:39:59.000,171,10999393,12805,0,1750412398,13035.379873449994,36.35440727999958,53387.93889168 2025-06-20,09:40:00.000,171,10999384,12765,0,1750412399,13035.39334607,36.34030902000086,53387.910943200004 2025-06-20,09:40:01.000,171,10999400,12805,0,1750412400,13035.352928209999,36.34735815000022,53387.89696896 2025-06-20,09:40:02.000,171,10999402,12965,0,1750412401,13035.36640082999,36.34735815000022,53387.88998184 2025-06-20,09:40:03.000,171,10999387,12965,0,1750412402,13035.39334607,36.35440727999958,53387.85504624001 2025-06-20,09:40:04.000,171,10999430,12765,0,1750412403,13035.34619189999,36.38260380000429,53387.876007599996 2025-06-20,09:40:05.000,171,10999408,12765,0,1750412404,13035.373137139999,36.35440727999958,53387.910943200004 2025-06-20,09:40:06.000,171,10999409,12725,0,1750412405,13035.359664519994,36.38965293000365,53387.862033360005 2025-06-20,09:40:07.000,171,10999424,12885,0,1750412406,13035.32598296999,36.35440727999958,53387.92491744001 2025-06-20,09:40:08.000,171,10999422,13125,0,1750412407,13035.305774039989,36.298014240004704,53387.88998184 2025-06-20,09:40:09.000,171,10999405,12885,0,1750412408,13035.299037729994,36.26981771999999,53387.876007599996 2025-06-20,09:40:10.000,171,10999373,12805,0,1750412409,13035.285565109989,36.25571946000127,53387.86902048 2025-06-20,09:40:11.000,171,10999397,12805,0,1750412410,13035.292301419999,36.206375549998484,53387.83408488001 2025-06-20,09:40:12.000,171,10999397,12765,0,1750412411,13035.305774039989,36.22047381000448,53387.841072 2025-06-20,09:40:13.000,171,10999383,12965,0,1750412412,13035.272092489999,36.14293338000425,53387.876007599996 2025-06-20,09:40:14.000,171,10999444,12725,0,1750412413,13035.245147249989,36.07949121000274,53387.77818792 2025-06-20,09:40:15.000,171,10999382,12605,0,1750412414,13035.231674629998,35.99490165000316,53387.83408488001 2025-06-20,09:40:16.000,171,10999352,12845,0,1750412415,13035.251883559999,35.90326296000421,53387.83408488001 2025-06-20,09:40:17.000,171,10999391,12965,0,1750412416,13035.224938319989,35.85391905000142,53387.86902048 2025-06-20,09:40:18.000,171,10999410,12885,0,1750412417,13035.265356179989,35.86096818000078,53387.86902048 2025-06-20,09:40:19.000,171,10999357,12965,0,1750412418,13035.218202009994,35.85391905000142,53387.77818792 2025-06-20,09:40:20.000,171,10999358,12565,0,1750412419,13035.278828799994,35.85391905000142,53387.79216216 2025-06-20,09:40:21.000,171,10999369,12645,0,1750412420,13035.34619189999,35.85391905000142,53387.813123520005 2025-06-20,09:40:22.000,171,10999371,12925,0,1750412421,13035.32598296999,35.846869920002064,53387.78517504001 2025-06-20,09:40:23.000,171,10999423,12725,0,1750412422,13035.32598296999,35.797526009999274,53387.813123520005 2025-06-20,09:40:24.000,171,10999411,12845,0,1750412423,13035.34619189999,35.839820790002705,53387.78517504001 2025-06-20,09:40:25.000,171,10999430,12725,0,1750412424,13035.373137139999,35.783427750000556,53387.78517504001 2025-06-20,09:40:26.000,171,10999426,12765,0,1750412425,13035.400082379994,35.783427750000556,53387.813123520005 2025-06-20,09:40:27.000,171,10999378,12645,0,1750412426,13035.359664519994,35.81867340000463,53387.79216216 2025-06-20,09:40:28.000,171,10999424,12605,0,1750412427,13035.36640082999,35.797526009999274,53387.75023944 2025-06-20,09:40:29.000,171,10999414,12925,0,1750412428,13035.332719279999,35.776378620001196,53387.75722656001 2025-06-20,09:40:30.000,171,10999373,12605,0,1750412429,13035.359664519994,35.76932949000184,53387.7712008 2025-06-20,09:40:31.000,171,10999398,12685,0,1750412430,13035.332719279999,35.76228036000248,53387.813123520005 2025-06-20,09:40:32.000,171,10999390,12645,0,1750412431,13035.32598296999,35.734083839997766,53387.813123520005 2025-06-20,09:40:33.000,171,10999385,13005,0,1750412432,13035.32598296999,35.734083839997766,53387.82011064 2025-06-20,09:40:34.000,171,10999383,12685,0,1750412433,13035.319246659994,35.734083839997766,53387.79914928 2025-06-20,09:40:35.000,171,10999393,12725,0,1750412434,13035.319246659994,35.734083839997766,53387.82011064 2025-06-20,09:40:36.000,171,10999391,12845,0,1750412435,13035.305774039989,35.7411329700044,53387.80613640001 2025-06-20,09:40:37.000,171,10999361,12805,0,1750412436,13035.299037729994,35.70588732000033,53387.83408488001 2025-06-20,09:40:38.000,171,10999338,12845,0,1750412437,13035.352928209999,35.71998557999905,53387.79914928 2025-06-20,09:40:39.000,171,10999410,13045,0,1750412438,13035.312510349999,35.70588732000033,53387.813123520005 2025-06-20,09:40:40.000,171,10999411,12685,0,1750412439,13035.332719279999,35.68473993000225,53387.82011064 2025-06-20,09:40:41.000,171,10999419,12805,0,1750412440,13035.352928209999,35.72703470999841,53387.764213680006 2025-06-20,09:40:42.000,171,10999390,12845,0,1750412441,13035.312510349999,35.70588732000033,53387.82011064 2025-06-20,09:40:43.000,171,10999393,12925,0,1750412442,13035.32598296999,35.71998557999905,53387.79914928 2025-06-20,09:40:44.000,171,10999379,12885,0,1750412443,13035.312510349999,35.70588732000033,53387.7712008 2025-06-20,09:40:45.000,171,10999408,12805,0,1750412444,13035.292301419999,35.70588732000033,53387.79216216 2025-06-20,09:40:46.000,171,10999426,12885,0,1750412445,13035.305774039989,35.74818210000376,53387.78517504001 2025-06-20,09:40:47.000,171,10999411,12605,0,1750412446,13035.285565109989,35.67769080000289,53387.79914928 2025-06-20,09:40:48.000,171,10999395,12765,0,1750412447,13035.238410939994,35.70588732000033,53387.78517504001 2025-06-20,09:40:49.000,171,10999423,12925,0,1750412448,13035.245147249989,35.656543410004815,53387.813123520005 2025-06-20,09:40:50.000,171,10999408,12605,0,1750412449,13035.204729389989,35.656543410004815,53387.75722656001 2025-06-20,09:40:51.000,171,10999362,12605,0,1750412450,13035.184520459989,35.62129776000074,53387.72229096 2025-06-20,09:40:52.000,171,10999385,12805,0,1750412451,13035.171047839998,35.656543410004815,53387.78517504001 2025-06-20,09:40:53.000,171,10999412,12885,0,1750412452,13035.171047839998,35.64949427999818,53387.743252320004 2025-06-20,09:40:54.000,171,10999462,12765,0,1750412453,13035.150838909998,35.607199500002025,53387.72229096 2025-06-20,09:40:55.000,171,10999375,12765,0,1750412454,13035.171047839998,35.6283468900001,53387.7712008 2025-06-20,09:40:56.000,171,10999420,12805,0,1750412455,13035.130629979998,35.64244514999882,53387.72229096 2025-06-20,09:40:57.000,171,10999405,12845,0,1750412456,13035.117157359993,35.64949427999818,53387.73626520001 2025-06-20,09:40:58.000,171,10999390,12605,0,1750412457,13035.103684739988,35.64244514999882,53387.68735536001 2025-06-20,09:40:59.000,171,10999374,12765,0,1750412458,13035.083475809988,35.656543410004815,53387.645432640005 2025-06-20,09:41:00.000,171,10999385,12645,0,1750412459,13035.070003189998,35.67064167000353,53387.63844552001 2025-06-20,09:41:01.000,171,10999349,12925,0,1750412460,13035.049794259998,35.656543410004815,53387.67338112 2025-06-20,09:41:02.000,171,10999374,12645,0,1750412461,13035.063266880003,35.63539601999946,53387.694342480005 2025-06-20,09:41:03.000,171,10999393,12765,0,1750412462,13035.070003189998,35.64244514999882,53387.6314584 2025-06-20,09:41:04.000,171,10999389,12925,0,1750412463,13035.036321639993,35.63539601999946,53387.65241976 2025-06-20,09:41:05.000,171,10999423,12605,0,1750412464,13035.090212119998,35.62129776000074,53387.66639400001 2025-06-20,09:41:06.000,171,10999377,12845,0,1750412465,13035.083475809988,35.59310124000331,53387.65241976 2025-06-20,09:41:07.000,171,10999350,13085,0,1750412466,13035.029585329998,35.607199500002025,53387.65241976 2025-06-20,09:41:08.000,171,10999410,12725,0,1750412467,13035.076739499993,35.600150370002666,53387.65241976 2025-06-20,09:41:09.000,171,10999414,12885,0,1750412468,13035.070003189998,35.54375733000052,53387.575561440004 2025-06-20,09:41:10.000,171,10999357,12965,0,1750412469,13035.056530569993,35.50851168000372,53387.60350992 2025-06-20,09:41:11.000,171,10999352,12885,0,1750412470,13035.056530569993,35.47326602999965,53387.61049704 2025-06-20,09:41:12.000,171,10999313,12885,0,1750412471,13035.009376399998,35.47326602999965,53387.61049704 2025-06-20,09:41:13.000,171,10999367,13045,0,1750412472,13035.016112709993,35.45211864000157,53387.56857432001 2025-06-20,09:41:14.000,171,10999389,12805,0,1750412473,13034.995903779993,35.374578210001346,53387.61049704 2025-06-20,09:41:15.000,171,10999390,13005,0,1750412474,13034.989167469997,35.34638169000391,53387.61049704 2025-06-20,09:41:16.000,171,10999352,12765,0,1750412475,13034.908331749997,35.332283429997915,53387.60350992 2025-06-20,09:41:17.000,171,10999346,12925,0,1750412476,13034.888122819997,35.31113603999984,53387.58254856 2025-06-20,09:41:18.000,171,10999364,12925,0,1750412477,13034.881386510002,35.30408691000048,53387.55460008 2025-06-20,09:41:19.000,171,10999329,12725,0,1750412478,13034.861177580002,35.28998865000176,53387.55460008 2025-06-20,09:41:20.000,171,10999380,12805,0,1750412479,13034.807287099997,35.25474299999769,53387.575561440004 2025-06-20,09:41:21.000,171,10999363,12685,0,1750412480,13034.780341860001,35.261792130004324,53387.5615872 2025-06-20,09:41:22.000,171,10999385,12765,0,1750412481,13034.787078169997,35.23359560999961,53387.55460008 2025-06-20,09:41:23.000,171,10999351,12965,0,1750412482,13034.739924000001,35.1842517000041,53387.491716 2025-06-20,09:41:24.000,171,10999348,13165,0,1750412483,13034.706242449996,35.163104309998744,53387.48472888 2025-06-20,09:41:25.000,171,10999357,12925,0,1750412484,13034.659088280001,35.149006050000025,53387.477741760005 2025-06-20,09:41:26.000,171,10999353,12765,0,1750412485,13034.645615659996,35.141956920000666,53387.4567804 2025-06-20,09:41:27.000,171,10999452,12925,0,1750412486,13034.57825256,35.10671127000387,53387.407870560004 2025-06-20,09:41:28.000,171,10999374,12685,0,1750412487,13034.61867042,35.04326910000236,53387.48472888 2025-06-20,09:41:29.000,171,10999344,12845,0,1750412488,13034.564779939996,35.05736736000108,53387.44280616 2025-06-20,09:41:30.000,171,10999350,12685,0,1750412489,13034.53109838999,35.05031823000172,53387.41485768 2025-06-20,09:41:31.000,171,10999313,12605,0,1750412490,13034.483944219995,35.07851474999916,53387.407870560004 2025-06-20,09:41:32.000,171,10999391,12965,0,1750412491,13034.49068052999,35.05031823000172,53387.43581904 2025-06-20,09:41:33.000,171,10999351,12685,0,1750412492,13034.45699898,35.00097431999893,53387.43581904 2025-06-20,09:41:34.000,171,10999336,12845,0,1750412493,13034.423317429995,34.98687606000021,53387.34498648 2025-06-20,09:41:35.000,171,10999366,13085,0,1750412494,13034.34921801999,34.95163041000342,53387.33799936 2025-06-20,09:41:36.000,171,10999348,12965,0,1750412495,13034.322272779995,34.95163041000342,53387.30306376001 2025-06-20,09:41:37.000,171,10999409,12885,0,1750412496,13034.25490968,34.916384759999346,53387.30306376001 2025-06-20,09:41:38.000,171,10999402,12685,0,1750412497,13034.25490968,34.89523737000127,53387.37293496001 2025-06-20,09:41:39.000,171,10999332,12685,0,1750412498,13034.20775550999,34.86704085000383,53387.317038 2025-06-20,09:41:40.000,171,10999321,13165,0,1750412499,13034.14712871999,34.81769694000104,53387.34498648 2025-06-20,09:41:41.000,171,10999334,13005,0,1750412500,13034.079765619994,34.8247460700004,53387.358960720005 2025-06-20,09:41:42.000,171,10999417,12805,0,1750412501,13034.059556689994,34.796549550002965,53387.30306376001 2025-06-20,09:41:43.000,171,10999365,12965,0,1750412502,13033.998929899994,34.76835302999825,53387.28210240001 2025-06-20,09:41:44.000,171,10999339,12965,0,1750412503,13033.918094179993,34.73310738000146,53387.25415392001 2025-06-20,09:41:45.000,171,10999377,12605,0,1750412504,13033.897885249993,34.740156510000816,53387.240179680004 2025-06-20,09:41:46.000,171,10999336,12685,0,1750412505,13033.843994770003,34.740156510000816,53387.21223120001 2025-06-20,09:41:47.000,171,10999391,12765,0,1750412506,13033.790104289998,34.71195999000338,53387.21223120001 2025-06-20,09:41:48.000,171,10999294,12845,0,1750412507,13033.790104289998,34.66261608000059,53387.21921832 2025-06-20,09:41:49.000,171,10999396,12885,0,1750412508,13033.749686429997,34.66261608000059,53387.191269840005 2025-06-20,09:41:50.000,171,10999370,12685,0,1750412509,13033.675587019992,34.64146869000251,53387.17030848 2025-06-20,09:41:51.000,171,10999361,12845,0,1750412510,13033.682323330002,34.60622303999844,53387.17030848 2025-06-20,09:41:52.000,171,10999397,12685,0,1750412511,13033.641905470002,34.59917390999908,53387.10043728 2025-06-20,09:41:53.000,171,10999383,13045,0,1750412512,13033.628432849997,34.578026520001,53387.19825696 2025-06-20,09:41:54.000,171,10999339,12965,0,1750412513,13033.574542369992,34.556879130002926,53387.12139864 2025-06-20,09:41:55.000,171,10999359,12605,0,1750412514,13033.588014989997,34.570977390001644,53387.12838576 2025-06-20,09:41:56.000,171,10999334,12845,0,1750412515,13033.547597129997,34.578026520001,53387.06550168001 2025-06-20,09:41:57.000,171,10999388,12765,0,1750412516,13033.554333439992,34.578026520001,53387.1074244 2025-06-20,09:41:58.000,171,10999385,12685,0,1750412517,13033.513915579992,34.528682609998214,53387.1074244 2025-06-20,09:41:59.000,171,10999336,12925,0,1750412518,13033.466761409996,34.521633479998854,53387.12139864 2025-06-20,09:42:00.000,171,10999347,12965,0,1750412519,13033.466761409996,34.53573174000485,53387.05851456 2025-06-20,09:42:01.000,171,10999348,12925,0,1750412520,13033.446552479996,34.521633479998854,53387.093450160006 2025-06-20,09:42:02.000,171,10999419,12605,0,1750412521,13033.412870929991,34.49343696000142,53387.08646304001 2025-06-20,09:42:03.000,171,10999319,12765,0,1750412522,13033.33877152,34.4793387000027,53387.03755320001 2025-06-20,09:42:04.000,171,10999355,12845,0,1750412523,13033.345507829996,34.49343696000142,53387.05851456 2025-06-20,09:42:05.000,171,10999374,12685,0,1750412524,13033.27814473,34.42294566000055,53386.96069488 2025-06-20,09:42:06.000,171,10999330,12805,0,1750412525,13033.244463179995,34.40884740000183,53387.03056608 2025-06-20,09:42:07.000,171,10999359,12925,0,1750412526,13033.21078162999,34.40179827000247,53386.98165624 2025-06-20,09:42:08.000,171,10999348,12885,0,1750412527,13033.15689115,34.3665526199984,53386.98165624 2025-06-20,09:42:09.000,171,10999283,12685,0,1750412528,13033.123209599995,34.345405230000324,53386.96069488 2025-06-20,09:42:10.000,171,10999340,13045,0,1750412529,13033.10973697999,34.29606132000481,53386.93973352 2025-06-20,09:42:11.000,171,10999339,13005,0,1750412530,13033.08952804999,34.31720871000289,53386.94672064001 2025-06-20,09:42:12.000,171,10999374,12565,0,1750412531,13033.0558465,34.2678648000001,53386.904797920004 2025-06-20,09:42:13.000,171,10999341,12885,0,1750412532,13033.00869232999,34.24671741000202,53386.93973352 2025-06-20,09:42:14.000,171,10999358,12685,0,1750412533,13033.001956019994,34.23966828000266,53386.88383656 2025-06-20,09:42:15.000,171,10999335,12845,0,1750412534,13033.02890125999,34.18327524000051,53386.86986232001 2025-06-20,09:42:16.000,171,10999347,12645,0,1750412535,13032.97501078,34.169176980001794,53386.82095248 2025-06-20,09:42:17.000,171,10999335,12645,0,1750412536,13032.934592919999,34.12688219999836,53386.82793960001 2025-06-20,09:42:18.000,171,10999322,12605,0,1750412537,13032.941329229994,34.07753829000285,53386.83492672 2025-06-20,09:42:19.000,171,10999409,12605,0,1750412538,13032.914383989999,34.04229263999878,53386.77902976001 2025-06-20,09:42:20.000,171,10999355,12965,0,1750412539,13032.934592919999,34.00704699000198,53386.79999112001 2025-06-20,09:42:21.000,171,10999326,12845,0,1750412540,13032.894175059999,34.0211452500007,53386.793004 2025-06-20,09:42:22.000,171,10999342,12925,0,1750412541,13032.833548269999,33.99294873000326,53386.75108128001 2025-06-20,09:42:23.000,171,10999332,12925,0,1750412542,13032.826811959989,33.94360482000047,53386.75108128001 2025-06-20,09:42:24.000,171,10999351,12565,0,1750412543,13032.833548269999,33.91540830000304,53386.737107040004 2025-06-20,09:42:25.000,171,10999382,12845,0,1750412544,13032.806603029989,33.89426090999768,53386.77902976001 2025-06-20,09:42:26.000,171,10999324,12605,0,1750412545,13032.752712549998,33.85196613000153,53386.737107040004 2025-06-20,09:42:27.000,171,10999393,12725,0,1750412546,13032.752712549998,33.81672048000473,53386.737107040004 2025-06-20,09:42:28.000,171,10999336,12605,0,1750412547,13032.759448859993,33.81672048000473,53386.71614568 2025-06-20,09:42:29.000,171,10999332,12965,0,1750412548,13032.732503619998,33.80262221999874,53386.688197200005 2025-06-20,09:42:30.000,171,10999339,12765,0,1750412549,13032.745976239989,33.7744257000013,53386.68121008001 2025-06-20,09:42:31.000,171,10999305,12645,0,1750412550,13032.719030999993,33.73918005000451,53386.618326 2025-06-20,09:42:32.000,171,10999353,12925,0,1750412551,13032.644931589988,33.73213091999787,53386.62531312 2025-06-20,09:42:33.000,171,10999349,12925,0,1750412552,13032.638195279993,33.703934400000435,53386.63230024001 2025-06-20,09:42:34.000,171,10999351,12845,0,1750412553,13032.644931589988,33.72508178999851,53386.57640328 2025-06-20,09:42:35.000,171,10999378,12765,0,1750412554,13032.624722660003,33.703934400000435,53386.55544192 2025-06-20,09:42:36.000,171,10999317,12725,0,1750412555,13032.604513730003,33.66868875000364,53386.59736464 2025-06-20,09:42:37.000,171,10999390,12885,0,1750412556,13032.577568489993,33.696885270001076,53386.58339040001 2025-06-20,09:42:38.000,171,10999345,12885,0,1750412557,13032.557359559993,33.675737880003,53386.60435176 2025-06-20,09:42:39.000,171,10999317,13005,0,1750412558,13032.516941699992,33.66868875000364,53386.55544192 2025-06-20,09:42:40.000,171,10999352,12765,0,1750412559,13032.516941699992,33.66868875000364,53386.53448056001 2025-06-20,09:42:41.000,171,10999336,12965,0,1750412560,13032.483260150002,33.647541359998286,53386.50653208 2025-06-20,09:42:42.000,171,10999384,12565,0,1750412561,13032.449578599997,33.66163962000428,53386.5484548 2025-06-20,09:42:43.000,171,10999338,13125,0,1750412562,13032.422633360002,33.654590489997645,53386.52749344 2025-06-20,09:42:44.000,171,10999317,12605,0,1750412563,13032.395688119992,33.63344309999957,53386.49255784001 2025-06-20,09:42:45.000,171,10999358,12965,0,1750412564,13032.355270259992,33.59819745000277,53386.520506320005 2025-06-20,09:42:46.000,171,10999302,12925,0,1750412565,13032.321588710001,33.59819745000277,53386.44364800001 2025-06-20,09:42:47.000,171,10999364,12605,0,1750412566,13032.308116089996,33.59819745000277,53386.42967376 2025-06-20,09:42:48.000,171,10999372,12885,0,1750412567,13032.281170850001,33.54885353999998,53386.422686640006 2025-06-20,09:42:49.000,171,10999316,12765,0,1750412568,13032.267698229996,33.534755280001264,53386.41569952001 2025-06-20,09:42:50.000,171,10999364,12965,0,1750412569,13032.247489299996,33.534755280001264,53386.37377680001 2025-06-20,09:42:51.000,171,10999345,12845,0,1750412570,13032.220544060001,33.513607890003186,53386.35980256 2025-06-20,09:42:52.000,171,10999347,12605,0,1750412571,13032.193598819991,33.527706150001904,53386.33185408 2025-06-20,09:42:53.000,171,10999367,12765,0,1750412572,13032.166653579996,33.50655876000383,53386.32486696001 2025-06-20,09:42:54.000,171,10999348,12765,0,1750412573,13032.106026789996,33.485411369998474,53386.303905600005 2025-06-20,09:42:55.000,171,10999321,12605,0,1750412574,13032.085817859996,33.49950963000447,53386.26897 2025-06-20,09:42:56.000,171,10999310,12525,0,1750412575,13032.07908155,33.49246049999783,53386.26897 2025-06-20,09:42:57.000,171,10999325,12645,0,1750412576,13032.07234523999,33.45016572000168,53386.254995760006 2025-06-20,09:42:58.000,171,10999305,12645,0,1750412577,13032.065608929996,33.485411369998474,53386.26897 2025-06-20,09:42:59.000,171,10999352,13045,0,1750412578,13032.065608929996,33.45016572000168,53386.22704728001 2025-06-20,09:43:00.000,171,10999330,12765,0,1750412579,13032.01171844999,33.45016572000168,53386.19211168 2025-06-20,09:43:01.000,171,10999296,12805,0,1750412580,13032.004982139995,33.43606746000296,53386.19211168 2025-06-20,09:43:02.000,171,10999376,13005,0,1750412581,13031.99150951999,33.41492007000488,53386.17813744001 2025-06-20,09:43:03.000,171,10999371,12885,0,1750412582,13031.984773209995,33.39377267999953,53386.17115032 2025-06-20,09:43:04.000,171,10999344,12845,0,1750412583,13031.984773209995,33.37262529000145,53386.19909880001 2025-06-20,09:43:05.000,171,10999374,12725,0,1750412584,13031.95109165999,33.35852703000273,53386.10127912 2025-06-20,09:43:06.000,171,10999326,12885,0,1750412585,13031.964564279995,33.36557616000209,53386.15018896 2025-06-20,09:43:07.000,171,10999360,12805,0,1750412586,13031.89046486999,33.39377267999953,53386.04538216 2025-06-20,09:43:08.000,171,10999338,13085,0,1750412587,13031.883728559995,33.36557616000209,53386.05935640001 2025-06-20,09:43:09.000,171,10999371,12925,0,1750412588,13031.823101769995,33.37967442000081,53386.04538216 2025-06-20,09:43:10.000,171,10999351,12725,0,1750412589,13031.83657439,33.337379640004656,53386.0244208 2025-06-20,09:43:11.000,171,10999342,12725,0,1750412590,13031.80962914999,33.32328137999866,53386.05236928 2025-06-20,09:43:12.000,171,10999367,12965,0,1750412591,13031.762474979994,33.344428770004015,53385.98249808 2025-06-20,09:43:13.000,171,10999376,12885,0,1750412592,13031.70858449999,33.3162322499993,53385.98948520001 2025-06-20,09:43:14.000,171,10999328,12965,0,1750412593,13031.668166639989,33.295084860001225,53385.9545496 2025-06-20,09:43:15.000,171,10999377,12845,0,1750412594,13031.674902949999,33.295084860001225,53385.98249808 2025-06-20,09:43:16.000,171,10999347,12965,0,1750412595,13031.641221399994,33.33033050999802,53385.93358824 2025-06-20,09:43:17.000,171,10999384,12885,0,1750412596,13031.614276159999,33.28098660000251,53385.898652640004 2025-06-20,09:43:18.000,171,10999379,12845,0,1750412597,13031.614276159999,33.295084860001225,53385.93358824 2025-06-20,09:43:19.000,171,10999383,12965,0,1750412598,13031.587330919989,33.27393747000315,53385.8846784 2025-06-20,09:43:20.000,171,10999397,13005,0,1750412599,13031.594067229998,33.28098660000251,53385.89166552001 2025-06-20,09:43:21.000,171,10999365,12685,0,1750412600,13031.553649369998,33.30918311999994,53385.82878144 2025-06-20,09:43:22.000,171,10999357,12645,0,1750412601,13031.526704129989,33.33033050999802,53385.8148072 2025-06-20,09:43:23.000,171,10999385,12845,0,1750412602,13031.506495199988,33.37967442000081,53385.78685872 2025-06-20,09:43:24.000,171,10999350,12925,0,1750412603,13031.486286269988,33.38672355000017,53385.77288448001 2025-06-20,09:43:25.000,171,10999312,12605,0,1750412604,13031.486286269988,33.39377267999953,53385.7798716 2025-06-20,09:43:26.000,171,10999376,12805,0,1750412605,13031.452604719998,33.44311659000232,53385.75891024 2025-06-20,09:43:27.000,171,10999350,12645,0,1750412606,13031.466077339988,33.44311659000232,53385.76589736 2025-06-20,09:43:28.000,171,10999408,12765,0,1750412607,13031.412186859998,33.45016572000168,53385.78685872 2025-06-20,09:43:29.000,171,10999340,12645,0,1750412608,13031.378505309993,33.49246049999783,53385.730961760004 2025-06-20,09:43:30.000,171,10999338,12965,0,1750412609,13031.324614830002,33.471313109999755,53385.65410344001 2025-06-20,09:43:31.000,171,10999334,12605,0,1750412610,13031.311142209997,33.49246049999783,53385.67506480001 2025-06-20,09:43:32.000,171,10999359,12925,0,1750412611,13031.284196970002,33.50655876000383,53385.66807768 2025-06-20,09:43:33.000,171,10999396,12645,0,1750412612,13031.230306489997,33.49950963000447,53385.59820648 2025-06-20,09:43:34.000,171,10999354,13005,0,1750412613,13031.237042799992,33.534755280001264,53385.64711632 2025-06-20,09:43:35.000,171,10999381,12605,0,1750412614,13031.216833869992,33.534755280001264,53385.61218072 2025-06-20,09:43:36.000,171,10999320,12965,0,1750412615,13031.169679699997,33.527706150001904,53385.60519360001 2025-06-20,09:43:37.000,171,10999393,12965,0,1750412616,13031.169679699997,33.54180441000062,53385.584232240006 2025-06-20,09:43:38.000,171,10999366,12845,0,1750412617,13031.176416009992,33.54180441000062,53385.59820648 2025-06-20,09:43:39.000,171,10999348,12805,0,1750412618,13031.169679699997,33.59114832000341,53385.60519360001 2025-06-20,09:43:40.000,171,10999383,12845,0,1750412619,13031.142734460002,33.57000092999806,53385.584232240006 2025-06-20,09:43:41.000,171,10999398,13085,0,1750412620,13031.075371359992,33.60524658000213,53385.570258 2025-06-20,09:43:42.000,171,10999346,12725,0,1750412621,13031.075371359992,33.59114832000341,53385.54929664 2025-06-20,09:43:43.000,171,10999362,12645,0,1750412622,13031.088843979996,33.647541359998286,53385.52833528001 2025-06-20,09:43:44.000,171,10999395,12605,0,1750412623,13031.055162429991,33.647541359998286,53385.514361040005 2025-06-20,09:43:45.000,171,10999349,12805,0,1750412624,13031.061898740001,33.675737880003,53385.465451200005 2025-06-20,09:43:46.000,171,10999313,12885,0,1750412625,13031.048426119996,33.68983614000172,53385.49339968 2025-06-20,09:43:47.000,171,10999360,12885,0,1750412626,13031.075371359992,33.68983614000172,53385.49339968 2025-06-20,09:43:48.000,171,10999346,12925,0,1750412627,13031.055162429991,33.73213091999787,53385.47942544 2025-06-20,09:43:49.000,171,10999342,13085,0,1750412628,13030.994535639991,33.76737657000194,53385.49339968 2025-06-20,09:43:50.000,171,10999362,12885,0,1750412629,13030.96085409,33.746229180003866,53385.48641256001 2025-06-20,09:43:51.000,171,10999339,12685,0,1750412630,13030.967590399996,33.753278310003225,53385.49339968 2025-06-20,09:43:52.000,171,10999329,12645,0,1750412631,13030.994535639991,33.76737657000194,53385.43750272001 2025-06-20,09:43:53.000,171,10999321,12725,0,1750412632,13030.967590399996,33.760327440002584,53385.4305156 2025-06-20,09:43:54.000,171,10999365,12805,0,1750412633,13030.933908849991,33.79557308999938,53385.395580000004 2025-06-20,09:43:55.000,171,10999368,12845,0,1750412634,13030.933908849991,33.80262221999874,53385.395580000004 2025-06-20,09:43:56.000,171,10999384,12725,0,1750412635,13030.91369991999,33.76737657000194,53385.40256712 2025-06-20,09:43:57.000,171,10999360,12965,0,1750412636,13030.933908849991,33.753278310003225,53385.36763152001 2025-06-20,09:43:58.000,171,10999389,12805,0,1750412637,13030.9002273,33.72508178999851,53385.33968304001 2025-06-20,09:43:59.000,171,10999370,12685,0,1750412638,13030.91369991999,33.73918005000451,53385.346670160005 2025-06-20,09:44:00.000,171,10999346,12765,0,1750412639,13030.91369991999,33.71803265999915,53385.29077320001 2025-06-20,09:44:01.000,171,10999356,12805,0,1750412640,13030.9002273,33.73213091999787,53385.35365728 2025-06-20,09:44:02.000,171,10999373,12925,0,1750412641,13030.88001837,33.710983529999794,53385.3257088 2025-06-20,09:44:03.000,171,10999339,13045,0,1750412642,13030.87328205999,33.703934400000435,53385.26282472 2025-06-20,09:44:04.000,171,10999377,12645,0,1750412643,13030.83960051,33.696885270001076,53385.346670160005 2025-06-20,09:44:05.000,171,10999352,13165,0,1750412644,13030.81939158,33.68983614000172,53385.33968304001 2025-06-20,09:44:06.000,171,10999370,12965,0,1750412645,13030.81265526999,33.710983529999794,53385.27679896 2025-06-20,09:44:07.000,171,10999353,12845,0,1750412646,13030.75202847999,33.66163962000428,53385.248850480006 2025-06-20,09:44:08.000,171,10999372,12965,0,1750412647,13030.704874309995,33.66163962000428,53385.27679896 2025-06-20,09:44:09.000,171,10999352,12685,0,1750412648,13030.704874309995,33.68983614000172,53385.26981184001 2025-06-20,09:44:10.000,171,10999404,12965,0,1750412649,13030.65098382999,33.703934400000435,53385.26282472 2025-06-20,09:44:11.000,171,10999392,12805,0,1750412650,13030.59709335,33.68278701000236,53385.24186336001 2025-06-20,09:44:12.000,171,10999332,12845,0,1750412651,13030.59709335,33.710983529999794,53385.19994064001 2025-06-20,09:44:13.000,171,10999313,13085,0,1750412652,13030.57688442,33.66163962000428,53385.19994064001 2025-06-20,09:44:14.000,171,10999349,12765,0,1750412653,13030.54993917999,33.68278701000236,53385.21391488 2025-06-20,09:44:15.000,171,10999319,12725,0,1750412654,13030.53646656,33.66163962000428,53385.15801792 2025-06-20,09:44:16.000,171,10999374,12765,0,1750412655,13030.50952131999,33.675737880003,53385.17199216001 2025-06-20,09:44:17.000,171,10999332,12525,0,1750412656,13030.455630839999,33.654590489997645,53385.130069440005 2025-06-20,09:44:18.000,171,10999385,12965,0,1750412657,13030.421949289994,33.68983614000172,53385.15103080001 2025-06-20,09:44:19.000,171,10999345,12965,0,1750412658,13030.415212979999,33.647541359998286,53385.178979280005 2025-06-20,09:44:20.000,171,10999381,12765,0,1750412659,13030.435421909999,33.59819745000277,53385.10212096001 2025-06-20,09:44:21.000,171,10999379,12645,0,1750412660,13030.415212979999,33.59819745000277,53385.16500504 2025-06-20,09:44:22.000,171,10999317,12965,0,1750412661,13030.421949289994,33.59819745000277,53385.14404368 2025-06-20,09:44:23.000,171,10999375,12605,0,1750412662,13030.415212979999,33.527706150001904,53385.16500504 2025-06-20,09:44:24.000,171,10999359,12605,0,1750412663,13030.401740359994,33.54180441000062,53385.10212096001 2025-06-20,09:44:25.000,171,10999374,12805,0,1750412664,13030.415212979999,33.54180441000062,53385.16500504 2025-06-20,09:44:26.000,171,10999332,12805,0,1750412665,13030.395004049999,33.49950963000447,53385.12308232001 2025-06-20,09:44:27.000,171,10999355,12565,0,1750412666,13030.381531429994,33.49246049999783,53385.10212096001 2025-06-20,09:44:28.000,171,10999351,12885,0,1750412667,13030.401740359994,33.50655876000383,53385.13705656 2025-06-20,09:44:29.000,171,10999360,12685,0,1750412668,13030.354586189998,33.485411369998474,53385.05321112001 2025-06-20,09:44:30.000,171,10999333,12845,0,1750412669,13030.388267739989,33.49246049999783,53385.130069440005 2025-06-20,09:44:31.000,171,10999402,12605,0,1750412670,13030.374795119998,33.45721485000104,53385.08814672 2025-06-20,09:44:32.000,171,10999380,12805,0,1750412671,13030.415212979999,33.42196920000424,53385.10212096001 2025-06-20,09:44:33.000,171,10999334,12685,0,1750412672,13030.401740359994,33.42196920000424,53385.081159600006 2025-06-20,09:44:34.000,171,10999361,12485,0,1750412673,13030.401740359994,33.43606746000296,53385.060198240004 2025-06-20,09:44:35.000,171,10999350,12685,0,1750412674,13030.428685599989,33.4290183300036,53385.08814672 2025-06-20,09:44:36.000,171,10999338,12765,0,1750412675,13030.428685599989,33.44311659000232,53385.081159600006 2025-06-20,09:44:37.000,171,10999297,12805,0,1750412676,13030.475839769999,33.45016572000168,53385.10212096001 2025-06-20,09:44:38.000,171,10999365,12765,0,1750412677,13030.48931238999,33.4290183300036,53385.17199216001 2025-06-20,09:44:39.000,171,10999363,13125,0,1750412678,13030.48931238999,33.45721485000104,53385.10910808 2025-06-20,09:44:40.000,171,10999353,12765,0,1750412679,13030.455630839999,33.45016572000168,53385.1160952 2025-06-20,09:44:41.000,171,10999375,12845,0,1750412680,13030.448894529989,33.45016572000168,53385.13705656 2025-06-20,09:44:42.000,171,10999345,12605,0,1750412681,13030.421949289994,33.45721485000104,53385.08814672 2025-06-20,09:44:43.000,171,10999359,12845,0,1750412682,13030.408476669989,33.464263980000396,53385.130069440005 2025-06-20,09:44:44.000,171,10999332,12845,0,1750412683,13030.448894529989,33.464263980000396,53385.1160952 2025-06-20,09:44:45.000,171,10999329,12765,0,1750412684,13030.421949289994,33.485411369998474,53385.178979280005 2025-06-20,09:44:46.000,171,10999370,12965,0,1750412685,13030.415212979999,33.513607890003186,53385.16500504 2025-06-20,09:44:47.000,171,10999349,12805,0,1750412686,13030.408476669989,33.54180441000062,53385.20692776 2025-06-20,09:44:48.000,171,10999320,12845,0,1750412687,13030.388267739989,33.5629517999987,53385.16500504 2025-06-20,09:44:49.000,171,10999379,12965,0,1750412688,13030.388267739989,33.59819745000277,53385.13705656 2025-06-20,09:44:50.000,171,10999345,12645,0,1750412689,13030.368058809989,33.60524658000213,53385.20692776 2025-06-20,09:44:51.000,171,10999389,12885,0,1750412690,13030.442158219994,33.654590489997645,53385.15103080001 2025-06-20,09:44:52.000,171,10999325,12725,0,1750412691,13030.388267739989,33.696885270001076,53385.16500504 2025-06-20,09:44:53.000,171,10999418,12725,0,1750412692,13030.428685599989,33.710983529999794,53385.16500504 2025-06-20,09:44:54.000,171,10999358,12805,0,1750412693,13030.455630839999,33.73918005000451,53385.19994064001 2025-06-20,09:44:55.000,171,10999381,12845,0,1750412694,13030.442158219994,33.73213091999787,53385.22090200001 2025-06-20,09:44:56.000,171,10999370,12805,0,1750412695,13030.435421909999,33.7744257000013,53385.21391488 2025-06-20,09:44:57.000,171,10999347,12805,0,1750412696,13030.455630839999,33.76737657000194,53385.24186336001 2025-06-20,09:44:58.000,171,10999355,12845,0,1750412697,13030.455630839999,33.78147483000066,53385.19994064001 2025-06-20,09:44:59.000,171,10999370,12885,0,1750412698,13030.475839769999,33.79557308999938,53385.24186336001 2025-06-20,09:45:00.000,171,10999332,12965,0,1750412699,13030.455630839999,33.84491700000217,53385.26981184001 2025-06-20,09:45:01.000,171,10999374,12805,0,1750412700,13030.448894529989,33.85901526000089,53385.23487624 2025-06-20,09:45:02.000,171,10999317,13085,0,1750412701,13030.415212979999,33.887211779998324,53385.23487624 2025-06-20,09:45:03.000,171,10999391,12645,0,1750412702,13030.415212979999,33.89426090999768,53385.297760320005 2025-06-20,09:45:04.000,171,10999399,12765,0,1750412703,13030.415212979999,33.880162649998965,53385.27679896 2025-06-20,09:45:05.000,171,10999366,12685,0,1750412704,13030.415212979999,33.922457430002396,53385.23487624 2025-06-20,09:45:06.000,171,10999359,12765,0,1750412705,13030.462367149994,33.91540830000304,53385.2558376 2025-06-20,09:45:07.000,171,10999359,12605,0,1750412706,13030.455630839999,33.95770307999919,53385.27679896 2025-06-20,09:45:08.000,171,10999369,12925,0,1750412707,13030.442158219994,33.99999786000262,53385.31173456 2025-06-20,09:45:09.000,171,10999347,13125,0,1750412708,13030.455630839999,33.96475220999855,53385.2558376 2025-06-20,09:45:10.000,171,10999418,12845,0,1750412709,13030.448894529989,34.0211452500007,53385.29077320001 2025-06-20,09:45:11.000,171,10999382,12805,0,1750412710,13030.482576079994,33.97180133999791,53385.28378608 2025-06-20,09:45:12.000,171,10999362,12765,0,1750412711,13030.462367149994,33.985899600003904,53385.29077320001 2025-06-20,09:45:13.000,171,10999369,12845,0,1750412712,13030.455630839999,33.95065394999983,53385.31872168001 2025-06-20,09:45:14.000,171,10999371,13005,0,1750412713,13030.482576079994,33.978850470004545,53385.26282472 2025-06-20,09:45:15.000,171,10999389,12805,0,1750412714,13030.462367149994,33.96475220999855,53385.31872168001 2025-06-20,09:45:16.000,171,10999379,12885,0,1750412715,13030.46910345999,33.985899600003904,53385.26981184001 2025-06-20,09:45:17.000,171,10999309,12965,0,1750412716,13030.428685599989,34.02819438000006,53385.346670160005 2025-06-20,09:45:18.000,171,10999348,12965,0,1750412717,13030.46910345999,34.02819438000006,53385.33968304001 2025-06-20,09:45:19.000,171,10999358,12645,0,1750412718,13030.442158219994,34.0211452500007,53385.30474744 2025-06-20,09:45:20.000,171,10999378,12645,0,1750412719,13030.408476669989,34.0211452500007,53385.29077320001 2025-06-20,09:45:21.000,171,10999355,13005,0,1750412720,13030.381531429994,34.06344003000413,53385.31173456 2025-06-20,09:45:22.000,171,10999346,12525,0,1750412721,13030.388267739989,34.06344003000413,53385.248850480006 2025-06-20,09:45:23.000,171,10999377,12685,0,1750412722,13030.374795119998,34.098685680000926,53385.29077320001 2025-06-20,09:45:24.000,171,10999343,12885,0,1750412723,13030.374795119998,34.07753829000285,53385.27679896 2025-06-20,09:45:25.000,171,10999355,12965,0,1750412724,13030.395004049999,34.08458742000221,53385.29077320001 2025-06-20,09:45:26.000,171,10999414,12805,0,1750412725,13030.388267739989,34.14098046000436,53385.28378608 2025-06-20,09:45:27.000,171,10999331,12805,0,1750412726,13030.354586189998,34.148029590003716,53385.31872168001 2025-06-20,09:45:28.000,171,10999349,13005,0,1750412727,13030.368058809989,34.169176980001794,53385.27679896 2025-06-20,09:45:29.000,171,10999433,12845,0,1750412728,13030.320904639993,34.18327524000051,53385.297760320005 2025-06-20,09:45:30.000,171,10999374,12565,0,1750412729,13030.368058809989,34.20442262999859,53385.26282472 2025-06-20,09:45:31.000,171,10999368,12925,0,1750412730,13030.361322499994,34.2326191500033,53385.20692776 2025-06-20,09:45:32.000,171,10999379,12645,0,1750412731,13030.368058809989,34.23966828000266,53385.2558376 2025-06-20,09:45:33.000,171,10999359,12925,0,1750412732,13030.374795119998,34.27491392999946,53385.28378608 2025-06-20,09:45:34.000,171,10999398,12925,0,1750412733,13030.421949289994,34.32425784000225,53385.31173456 2025-06-20,09:45:35.000,171,10999379,13005,0,1750412734,13030.435421909999,34.31720871000289,53385.29077320001 2025-06-20,09:45:36.000,171,10999395,12885,0,1750412735,13030.482576079994,34.37360174999776,53385.297760320005 2025-06-20,09:45:37.000,171,10999358,12685,0,1750412736,13030.482576079994,34.40884740000183,53385.27679896 2025-06-20,09:45:38.000,171,10999366,12605,0,1750412737,13030.53646656,34.45114217999799,53385.29077320001 2025-06-20,09:45:39.000,171,10999352,12965,0,1750412738,13030.57014810999,34.43704391999927,53385.30474744 2025-06-20,09:45:40.000,171,10999378,12765,0,1750412739,13030.61056596999,34.49343696000142,53385.33269592 2025-06-20,09:45:41.000,171,10999366,12725,0,1750412740,13030.664456449995,34.528682609998214,53385.27679896 2025-06-20,09:45:42.000,171,10999348,12925,0,1750412741,13030.698138,34.570977390001644,53385.31872168001 2025-06-20,09:45:43.000,171,10999375,12965,0,1750412742,13030.725083239995,34.570977390001644,53385.35365728 2025-06-20,09:45:44.000,171,10999350,12845,0,1750412743,13030.79918265,34.578026520001,53385.40256712 2025-06-20,09:45:45.000,171,10999361,12805,0,1750412744,13030.826127889995,34.578026520001,53385.40256712 2025-06-20,09:45:46.000,171,10999367,12605,0,1750412745,13030.826127889995,34.60622303999844,53385.44448984 2025-06-20,09:45:47.000,171,10999372,12965,0,1750412746,13030.886754679996,34.64146869000251,53385.42352848 2025-06-20,09:45:48.000,171,10999357,12645,0,1750412747,13030.927172539996,34.71195999000338,53385.465451200005 2025-06-20,09:45:49.000,171,10999369,12605,0,1750412748,13030.947381469996,34.66261608000059,53385.416541360006 2025-06-20,09:45:50.000,171,10999416,12765,0,1750412749,13030.954117779991,34.66966520999995,53385.45147696 2025-06-20,09:45:51.000,171,10999338,12885,0,1750412750,13030.933908849991,34.69786173000466,53385.4305156 2025-06-20,09:45:52.000,171,10999368,12605,0,1750412751,13030.927172539996,34.69786173000466,53385.47243832 2025-06-20,09:45:53.000,171,10999377,13005,0,1750412752,13030.98106302,34.71195999000338,53385.45147696 2025-06-20,09:45:54.000,171,10999355,12725,0,1750412753,13031.001271950001,34.7260582500021,53385.4305156 2025-06-20,09:45:55.000,171,10999382,12645,0,1750412754,13030.947381469996,34.70491086000402,53385.48641256001 2025-06-20,09:45:56.000,171,10999376,12605,0,1750412755,13030.96085409,34.77540216000489,53385.52833528001 2025-06-20,09:45:57.000,171,10999356,12805,0,1750412756,13030.933908849991,34.754254769999534,53385.57724512001 2025-06-20,09:45:58.000,171,10999360,12925,0,1750412757,13030.927172539996,34.76130389999889,53385.584232240006 2025-06-20,09:45:59.000,171,10999382,12645,0,1750412758,13030.906963609996,34.81064781000168,53385.570258 2025-06-20,09:46:00.000,171,10999399,12885,0,1750412759,13030.9002273,34.796549550002965,53385.59820648 2025-06-20,09:46:01.000,171,10999380,12925,0,1750412760,13030.85307312999,34.84589345999848,53385.59820648 2025-06-20,09:46:02.000,171,10999363,12685,0,1750412761,13030.83960051,34.85999172000447,53385.633142080005 2025-06-20,09:46:03.000,171,10999371,13085,0,1750412762,13030.826127889995,34.88113911000255,53385.55628376001 2025-06-20,09:46:04.000,171,10999364,12845,0,1750412763,13030.886754679996,34.88818824000191,53385.61218072 2025-06-20,09:46:05.000,171,10999362,12845,0,1750412764,13030.87328205999,34.965728670002136,53385.59121936 2025-06-20,09:46:06.000,171,10999391,12845,0,1750412765,13030.866545749996,34.98687606000021,53385.66807768 2025-06-20,09:46:07.000,171,10999411,12805,0,1750412766,13030.906963609996,35.06441649000044,53385.633142080005 2025-06-20,09:46:08.000,171,10999396,12725,0,1750412767,13030.906963609996,35.04326910000236,53385.62615496001 2025-06-20,09:46:09.000,171,10999369,12805,0,1750412768,13030.954117779991,35.092613009997876,53385.66807768 2025-06-20,09:46:10.000,171,10999419,13125,0,1750412769,13030.987799329996,35.13490779000131,53385.68903904 2025-06-20,09:46:11.000,171,10999361,12885,0,1750412770,13030.98106302,35.1701534399981,53385.73794888 2025-06-20,09:46:12.000,171,10999383,12765,0,1750412771,13031.034953499991,35.198349960002815,53385.67506480001 2025-06-20,09:46:13.000,171,10999383,12605,0,1750412772,13031.061898740001,35.212448220001534,53385.72397464001 2025-06-20,09:46:14.000,171,10999399,12965,0,1750412773,13031.061898740001,35.198349960002815,53385.72397464001 2025-06-20,09:46:15.000,171,10999351,12685,0,1750412774,13031.088843979996,35.24064473999897,53385.79384584001 2025-06-20,09:46:16.000,171,10999373,12925,0,1750412775,13031.102316600001,35.21949735000089,53385.78685872 2025-06-20,09:46:17.000,171,10999374,13005,0,1750412776,13031.095580289992,35.205399090002174,53385.82179432001 2025-06-20,09:46:18.000,171,10999379,12765,0,1750412777,13031.102316600001,35.23359560999961,53385.8148072 2025-06-20,09:46:19.000,171,10999431,12965,0,1750412778,13031.102316600001,35.212448220001534,53385.87070416001 2025-06-20,09:46:20.000,171,10999374,12885,0,1750412779,13031.102316600001,35.212448220001534,53385.8148072 2025-06-20,09:46:21.000,171,10999380,12805,0,1750412780,13031.115789219992,35.198349960002815,53385.86371704001 2025-06-20,09:46:22.000,171,10999356,12765,0,1750412781,13031.149470769997,35.24064473999897,53385.898652640004 2025-06-20,09:46:23.000,171,10999369,12485,0,1750412782,13031.149470769997,35.24769386999833,53385.93358824 2025-06-20,09:46:24.000,171,10999365,12885,0,1750412783,13031.189888629997,35.261792130004324,53385.92660112 2025-06-20,09:46:25.000,171,10999377,12965,0,1750412784,13031.230306489997,35.28998865000176,53385.9545496 2025-06-20,09:46:26.000,171,10999394,12525,0,1750412785,13031.203361250002,35.26884126000368,53385.97551096 2025-06-20,09:46:27.000,171,10999378,12765,0,1750412786,13031.210097559997,35.30408691000048,53385.968523840005 2025-06-20,09:46:28.000,171,10999399,12765,0,1750412787,13031.223570180002,35.31113603999984,53385.96153672001 2025-06-20,09:46:29.000,171,10999381,12965,0,1750412788,13031.237042799992,35.36047995000263,53385.97551096 2025-06-20,09:46:30.000,171,10999366,13045,0,1750412789,13031.243779110002,35.374578210001346,53385.97551096 2025-06-20,09:46:31.000,171,10999348,12925,0,1750412790,13031.230306489997,35.381627340000705,53385.98249808 2025-06-20,09:46:32.000,171,10999396,12765,0,1750412791,13031.297669589992,35.388676470000064,53386.017433680005 2025-06-20,09:46:33.000,171,10999353,13045,0,1750412792,13031.290933279997,35.39572559999942,53386.066343520004 2025-06-20,09:46:34.000,171,10999338,12725,0,1750412793,13031.304405900002,35.39572559999942,53386.08031776001 2025-06-20,09:46:35.000,171,10999396,13085,0,1750412794,13031.324614830002,35.374578210001346,53386.05236928 2025-06-20,09:46:36.000,171,10999396,12965,0,1750412795,13031.344823760002,35.40277472999878,53386.07333064 2025-06-20,09:46:37.000,171,10999354,12725,0,1750412796,13031.371768999998,35.430971250003495,53386.094292 2025-06-20,09:46:38.000,171,10999317,12645,0,1750412797,13031.398714239993,35.423922120004136,53386.14320184 2025-06-20,09:46:39.000,171,10999400,12965,0,1750412798,13031.425659480003,35.430971250003495,53386.10826624001 2025-06-20,09:46:40.000,171,10999355,12765,0,1750412799,13031.466077339988,35.44506951000221,53386.12224048 2025-06-20,09:46:41.000,171,10999358,12965,0,1750412800,13031.466077339988,35.48031515999901,53386.14320184 2025-06-20,09:46:42.000,171,10999404,12765,0,1750412801,13031.425659480003,35.50146255000436,53386.17813744001 2025-06-20,09:46:43.000,171,10999352,12885,0,1750412802,13031.425659480003,35.5296590700018,53386.10826624001 2025-06-20,09:46:44.000,171,10999336,12765,0,1750412803,13031.459341029993,35.5296590700018,53386.15717608001 2025-06-20,09:46:45.000,171,10999350,13165,0,1750412804,13031.466077339988,35.5296590700018,53386.15018896 2025-06-20,09:46:46.000,171,10999373,12845,0,1750412805,13031.425659480003,35.52260994000244,53386.17813744001 2025-06-20,09:46:47.000,171,10999351,12965,0,1750412806,13031.445868409988,35.53670820000116,53386.15717608001 2025-06-20,09:46:48.000,171,10999373,12685,0,1750412807,13031.439132099993,35.557855589999235,53386.1641632 2025-06-20,09:46:49.000,171,10999349,12765,0,1750412808,13031.472813649998,35.5296590700018,53386.17115032 2025-06-20,09:46:50.000,171,10999329,12725,0,1750412809,13031.493022579998,35.54375733000052,53386.20608592001 2025-06-20,09:46:51.000,171,10999363,12765,0,1750412810,13031.533440439998,35.50851168000372,53386.21307304 2025-06-20,09:46:52.000,171,10999368,12725,0,1750412811,13031.560385679993,35.5296590700018,53386.22704728001 2025-06-20,09:46:53.000,171,10999357,12805,0,1750412812,13031.587330919989,35.5296590700018,53386.185124560005 2025-06-20,09:46:54.000,171,10999384,12765,0,1750412813,13031.614276159999,35.50851168000372,53386.24102152 2025-06-20,09:46:55.000,171,10999376,12685,0,1750412814,13031.647957709989,35.51556081000308,53386.21307304 2025-06-20,09:46:56.000,171,10999332,12685,0,1750412815,13031.695111879999,35.48736428999837,53386.21307304 2025-06-20,09:46:57.000,171,10999371,12925,0,1750412816,13031.701848189994,35.49441341999773,53386.26897 2025-06-20,09:46:58.000,171,10999396,12845,0,1750412817,13031.722057119994,35.47326602999965,53386.24800864001 2025-06-20,09:46:59.000,171,10999344,12845,0,1750412818,13031.75573867,35.48736428999837,53386.17115032 2025-06-20,09:47:00.000,171,10999311,12805,0,1750412819,13031.76921128999,35.48736428999837,53386.26198288 2025-06-20,09:47:01.000,171,10999345,12685,0,1750412820,13031.802892839994,35.48736428999837,53386.19909880001 2025-06-20,09:47:02.000,171,10999363,12645,0,1750412821,13031.76921128999,35.50146255000436,53386.28993136 2025-06-20,09:47:03.000,171,10999373,12965,0,1750412822,13031.823101769995,35.50851168000372,53386.26198288 2025-06-20,09:47:04.000,171,10999373,12805,0,1750412823,13031.83657439,35.50146255000436,53386.29691848001 2025-06-20,09:47:05.000,171,10999394,12645,0,1750412824,13031.802892839994,35.557855589999235,53386.303905600005 2025-06-20,09:47:06.000,171,10999352,13125,0,1750412825,13031.762474979994,35.557855589999235,53386.28294424 2025-06-20,09:47:07.000,171,10999402,12725,0,1750412826,13031.782683909994,35.58605211000395,53386.32486696001 2025-06-20,09:47:08.000,171,10999373,12605,0,1750412827,13031.823101769995,35.607199500002025,53386.29691848001 2025-06-20,09:47:09.000,171,10999345,12885,0,1750412828,13031.75573867,35.614248630001384,53386.28993136 2025-06-20,09:47:10.000,171,10999337,12605,0,1750412829,13031.7759476,35.6283468900001,53386.36678968001 2025-06-20,09:47:11.000,171,10999342,12605,0,1750412830,13031.80962914999,35.607199500002025,53386.3388412 2025-06-20,09:47:12.000,171,10999370,12925,0,1750412831,13031.762474979994,35.614248630001384,53386.34582832001 2025-06-20,09:47:13.000,171,10999360,12965,0,1750412832,13031.72879342999,35.6283468900001,53386.38076392 2025-06-20,09:47:14.000,171,10999327,12605,0,1750412833,13031.735529739999,35.600150370002666,53386.38076392 2025-06-20,09:47:15.000,171,10999309,12805,0,1750412834,13031.735529739999,35.62129776000074,53386.36678968001 2025-06-20,09:47:16.000,171,10999313,12965,0,1750412835,13031.722057119994,35.64949427999818,53386.37377680001 2025-06-20,09:47:17.000,171,10999389,12805,0,1750412836,13031.701848189994,35.6283468900001,53386.352815440005 2025-06-20,09:47:18.000,171,10999374,12685,0,1750412837,13031.715320809999,35.6283468900001,53386.37377680001 2025-06-20,09:47:19.000,171,10999383,12605,0,1750412838,13031.68837556999,35.6283468900001,53386.4087124 2025-06-20,09:47:20.000,171,10999341,12725,0,1750412839,13031.701848189994,35.64244514999882,53386.45063512 2025-06-20,09:47:21.000,171,10999371,12885,0,1750412840,13031.68837556999,35.6283468900001,53386.422686640006 2025-06-20,09:47:22.000,171,10999420,12845,0,1750412841,13031.695111879999,35.6283468900001,53386.38076392 2025-06-20,09:47:23.000,171,10999362,12845,0,1750412842,13031.668166639989,35.62129776000074,53386.38775104 2025-06-20,09:47:24.000,171,10999343,12805,0,1750412843,13031.681639259994,35.63539601999946,53386.38775104 2025-06-20,09:47:25.000,171,10999360,12845,0,1750412844,13031.647957709989,35.63539601999946,53386.45762224 2025-06-20,09:47:26.000,171,10999342,12645,0,1750412845,13031.647957709989,35.62129776000074,53386.45762224 2025-06-20,09:47:27.000,171,10999372,12565,0,1750412846,13031.587330919989,35.62129776000074,53386.422686640006 2025-06-20,09:47:28.000,171,10999339,12805,0,1750412847,13031.621012469994,35.58605211000395,53386.42967376 2025-06-20,09:47:29.000,171,10999364,12965,0,1750412848,13031.634485089999,35.58605211000395,53386.422686640006 2025-06-20,09:47:30.000,171,10999321,12925,0,1750412849,13031.594067229998,35.58605211000395,53386.37377680001 2025-06-20,09:47:31.000,171,10999368,12605,0,1750412850,13031.594067229998,35.600150370002666,53386.45063512 2025-06-20,09:47:32.000,171,10999373,12845,0,1750412851,13031.587330919989,35.57195384999795,53386.44364800001 2025-06-20,09:47:33.000,171,10999345,12685,0,1750412852,13031.580594609994,35.607199500002025,53386.45762224 2025-06-20,09:47:34.000,171,10999356,12845,0,1750412853,13031.567121989989,35.57195384999795,53386.45762224 2025-06-20,09:47:35.000,171,10999342,12525,0,1750412854,13031.567121989989,35.58605211000395,53386.43666088 2025-06-20,09:47:36.000,171,10999348,13085,0,1750412855,13031.594067229998,35.57900298000459,53386.4785836 2025-06-20,09:47:37.000,171,10999386,12645,0,1750412856,13031.533440439998,35.58605211000395,53386.37377680001 2025-06-20,09:47:38.000,171,10999356,12805,0,1750412857,13031.506495199988,35.59310124000331,53386.43666088 2025-06-20,09:47:39.000,171,10999350,12645,0,1750412858,13031.499758889993,35.614248630001384,53386.46460936001 2025-06-20,09:47:40.000,171,10999300,12765,0,1750412859,13031.466077339988,35.58605211000395,53386.42967376 2025-06-20,09:47:41.000,171,10999323,13045,0,1750412860,13031.439132099993,35.57195384999795,53386.422686640006 2025-06-20,09:47:42.000,171,10999359,13285,0,1750412861,13031.405450550003,35.57195384999795,53386.39473816001 2025-06-20,09:47:43.000,171,10999349,12685,0,1750412862,13031.425659480003,35.5296590700018,53386.41569952001 2025-06-20,09:47:44.000,171,10999363,12685,0,1750412863,13031.391977929998,35.57195384999795,53386.38775104 2025-06-20,09:47:45.000,171,10999324,12885,0,1750412864,13031.338087449993,35.53670820000116,53386.32486696001 2025-06-20,09:47:46.000,171,10999346,12685,0,1750412865,13031.371768999998,35.557855589999235,53386.36678968001 2025-06-20,09:47:47.000,171,10999382,12765,0,1750412866,13031.398714239993,35.53670820000116,53386.352815440005 2025-06-20,09:47:48.000,171,10999345,12605,0,1750412867,13031.344823760002,35.54375733000052,53386.32486696001 2025-06-20,09:47:49.000,171,10999354,12725,0,1750412868,13031.358296379993,35.550806459999876,53386.34582832001 2025-06-20,09:47:50.000,171,10999387,12725,0,1750412869,13031.391977929998,35.58605211000395,53386.36678968001 2025-06-20,09:47:51.000,171,10999335,12765,0,1750412870,13031.371768999998,35.550806459999876,53386.352815440005 2025-06-20,09:47:52.000,171,10999372,12885,0,1750412871,13031.351560069998,35.557855589999235,53386.35980256 2025-06-20,09:47:53.000,171,10999381,12765,0,1750412872,13031.338087449993,35.550806459999876,53386.37377680001 2025-06-20,09:47:54.000,171,10999324,12885,0,1750412873,13031.344823760002,35.564904719998594,53386.4087124 2025-06-20,09:47:55.000,171,10999340,12765,0,1750412874,13031.324614830002,35.59310124000331,53386.41569952001 2025-06-20,09:47:56.000,171,10999362,12725,0,1750412875,13031.331351139997,35.614248630001384,53386.38076392 2025-06-20,09:47:57.000,171,10999324,12645,0,1750412876,13031.351560069998,35.656543410004815,53386.37377680001 2025-06-20,09:47:58.000,171,10999360,12805,0,1750412877,13031.378505309993,35.67769080000289,53386.38076392 2025-06-20,09:47:59.000,171,10999322,13005,0,1750412878,13031.365032690002,35.69883819000097,53386.35980256 2025-06-20,09:48:00.000,171,10999342,12885,0,1750412879,13031.344823760002,35.69883819000097,53386.352815440005 2025-06-20,09:48:01.000,171,10999353,12725,0,1750412880,13031.351560069998,35.75523123000312,53386.38076392 2025-06-20,09:48:02.000,171,10999325,12725,0,1750412881,13031.365032690002,35.72703470999841,53386.36678968001 2025-06-20,09:48:03.000,171,10999290,12605,0,1750412882,13031.344823760002,35.76228036000248,53386.33185408 2025-06-20,09:48:04.000,171,10999360,12805,0,1750412883,13031.317878519993,35.734083839997766,53386.31787984 2025-06-20,09:48:05.000,171,10999297,12725,0,1750412884,13031.338087449993,35.783427750000556,53386.31787984 2025-06-20,09:48:06.000,171,10999314,12725,0,1750412885,13031.284196970002,35.80457513999863,53386.29691848001 2025-06-20,09:48:07.000,171,10999339,12885,0,1750412886,13031.270724349997,35.825722530003986,53386.32486696001 2025-06-20,09:48:08.000,171,10999303,12725,0,1750412887,13031.304405900002,35.85391905000142,53386.38076392 2025-06-20,09:48:09.000,171,10999315,12885,0,1750412888,13031.304405900002,35.839820790002705,53386.36678968001 2025-06-20,09:48:10.000,171,10999322,12765,0,1750412889,13031.324614830002,35.86801731000014,53386.33185408 2025-06-20,09:48:11.000,171,10999347,13165,0,1750412890,13031.297669589992,35.88211556999886,53386.31089272 2025-06-20,09:48:12.000,171,10999363,12685,0,1750412891,13031.290933279997,35.86801731000014,53386.32486696001 2025-06-20,09:48:13.000,171,10999344,12845,0,1750412892,13031.290933279997,35.846869920002064,53386.22006016 2025-06-20,09:48:14.000,171,10999340,12885,0,1750412893,13031.317878519993,35.8750664399995,53386.31787984 2025-06-20,09:48:15.000,171,10999355,13085,0,1750412894,13031.324614830002,35.88211556999886,53386.31787984 2025-06-20,09:48:16.000,171,10999308,12765,0,1750412895,13031.324614830002,35.86096818000078,53386.31787984 2025-06-20,09:48:17.000,171,10999380,12725,0,1750412896,13031.304405900002,35.896213830004854,53386.26198288 2025-06-20,09:48:18.000,171,10999353,12805,0,1750412897,13031.311142209997,35.8750664399995,53386.28993136 2025-06-20,09:48:19.000,171,10999343,13085,0,1750412898,13031.277460659992,35.896213830004854,53386.27595712001 2025-06-20,09:48:20.000,171,10999336,12965,0,1750412899,13031.284196970002,35.93850861000101,53386.31089272 2025-06-20,09:48:21.000,171,10999359,12605,0,1750412900,13031.270724349997,35.93850861000101,53386.28993136 2025-06-20,09:48:22.000,171,10999328,12725,0,1750412901,13031.270724349997,35.94555774000037,53386.28993136 2025-06-20,09:48:23.000,171,10999345,12965,0,1750412902,13031.290933279997,35.959655999999086,53386.22704728001 2025-06-20,09:48:24.000,171,10999332,12885,0,1750412903,13031.257251729992,35.94555774000037,53386.234034400004 2025-06-20,09:48:25.000,171,10999318,12725,0,1750412904,13031.243779110002,35.93850861000101,53386.28294424 2025-06-20,09:48:26.000,171,10999333,12765,0,1750412905,13031.297669589992,35.959655999999086,53386.26198288 2025-06-20,09:48:27.000,171,10999376,12565,0,1750412906,13031.270724349997,35.966705129998445,53386.28993136 2025-06-20,09:48:28.000,171,10999331,12965,0,1750412907,13031.290933279997,36.00195078000252,53386.254995760006 2025-06-20,09:48:29.000,171,10999358,12725,0,1750412908,13031.311142209997,36.016049040001235,53386.234034400004 2025-06-20,09:48:30.000,171,10999330,13165,0,1750412909,13031.290933279997,36.023098170000594,53386.19909880001 2025-06-20,09:48:31.000,171,10999354,12805,0,1750412910,13031.304405900002,36.03014729999995,53386.27595712001 2025-06-20,09:48:32.000,171,10999343,12885,0,1750412911,13031.338087449993,36.05129468999803,53386.17115032 2025-06-20,09:48:33.000,171,10999365,12765,0,1750412912,13031.378505309993,36.072442080003384,53386.17813744001 2025-06-20,09:48:34.000,171,10999331,12805,0,1750412913,13031.459341029993,36.0865403400021,53386.22704728001 2025-06-20,09:48:35.000,171,10999358,13205,0,1750412914,13031.452604719998,36.09358947000146,53386.26198288 2025-06-20,09:48:36.000,171,10999329,12925,0,1750412915,13031.479549959993,36.11473685999954,53386.24800864001 2025-06-20,09:48:37.000,171,10999385,12885,0,1750412916,13031.506495199988,36.09358947000146,53386.303905600005 2025-06-20,09:48:38.000,171,10999347,12885,0,1750412917,13031.553649369998,36.13588425000489,53386.24102152 2025-06-20,09:48:39.000,171,10999395,12685,0,1750412918,13031.567121989989,36.17817903000105,53386.254995760006 2025-06-20,09:48:40.000,171,10999353,12765,0,1750412919,13031.607539849989,36.21342467999784,53386.24800864001 2025-06-20,09:48:41.000,171,10999349,12845,0,1750412920,13031.641221399994,36.234572070003196,53386.234034400004 2025-06-20,09:48:42.000,171,10999313,12485,0,1750412921,13031.661430329994,36.25571946000127,53386.234034400004 2025-06-20,09:48:43.000,171,10999363,13005,0,1750412922,13031.722057119994,36.26981771999999,53386.27595712001 2025-06-20,09:48:44.000,171,10999339,12845,0,1750412923,13031.762474979994,36.25571946000127,53386.303905600005 2025-06-20,09:48:45.000,171,10999381,12885,0,1750412924,13031.79615653,36.26981771999999,53386.3388412 2025-06-20,09:48:46.000,171,10999322,13125,0,1750412925,13031.79615653,36.28391597999871,53386.29691848001 2025-06-20,09:48:47.000,171,10999382,12725,0,1750412926,13031.802892839994,36.28391597999871,53386.28993136 2025-06-20,09:48:48.000,171,10999370,13125,0,1750412927,13031.82983807999,36.31211250000342,53386.26198288 2025-06-20,09:48:49.000,171,10999345,12605,0,1750412928,13031.85004700999,36.32621076000214,53386.31089272 2025-06-20,09:48:50.000,171,10999347,13285,0,1750412929,13031.85678332,36.368505539998296,53386.26897 2025-06-20,09:48:51.000,171,10999291,12525,0,1750412930,13031.89046486999,36.39670206000301,53386.27595712001 2025-06-20,09:48:52.000,171,10999372,13125,0,1750412931,13031.87699225,36.40375119000237,53386.31787984 2025-06-20,09:48:53.000,171,10999331,12685,0,1750412932,13031.95109165999,36.41080032000173,53386.3388412 2025-06-20,09:48:54.000,171,10999380,12725,0,1750412933,13031.944355349995,36.44604596999852,53386.352815440005 2025-06-20,09:48:55.000,171,10999317,12725,0,1750412934,13031.95782797,36.44604596999852,53386.352815440005 2025-06-20,09:48:56.000,171,10999320,13045,0,1750412935,13032.01171844999,36.481291620002594,53386.352815440005 2025-06-20,09:48:57.000,171,10999345,13005,0,1750412936,13032.045399999995,36.48834075000195,53386.34582832001 2025-06-20,09:48:58.000,171,10999319,12845,0,1750412937,13032.03866369,36.5447337900041,53386.41569952001 2025-06-20,09:48:59.000,171,10999301,12685,0,1750412938,13032.03192737999,36.55178292000346,53386.37377680001 2025-06-20,09:49:00.000,171,10999343,12845,0,1750412939,13032.03866369,36.56588118000218,53386.352815440005 2025-06-20,09:49:01.000,171,10999374,12765,0,1750412940,13032.07908155,36.56588118000218,53386.37377680001 2025-06-20,09:49:02.000,171,10999367,12845,0,1750412941,13032.106026789996,36.601126829998975,53386.39473816001 2025-06-20,09:49:03.000,171,10999366,12725,0,1750412942,13032.07908155,36.601126829998975,53386.36678968001 2025-06-20,09:49:04.000,171,10999344,12685,0,1750412943,13032.05887262,36.55883205000282,53386.36678968001 2025-06-20,09:49:05.000,171,10999345,12925,0,1750412944,13032.106026789996,36.608175959998334,53386.422686640006 2025-06-20,09:49:06.000,171,10999373,12765,0,1750412945,13032.11949941,36.62227422000433,53386.34582832001 2025-06-20,09:49:07.000,171,10999357,12685,0,1750412946,13032.106026789996,36.63637248000305,53386.35980256 2025-06-20,09:49:08.000,171,10999400,12685,0,1750412947,13032.132972029991,36.68571638999856,53386.37377680001 2025-06-20,09:49:09.000,171,10999311,13005,0,1750412948,13032.13970834,36.68571638999856,53386.37377680001 2025-06-20,09:49:10.000,171,10999353,12845,0,1750412949,13032.13970834,36.6786672599992,53386.401725280004 2025-06-20,09:49:11.000,171,10999335,12565,0,1750412950,13032.166653579996,36.699814650004555,53386.401725280004 2025-06-20,09:49:12.000,171,10999340,12685,0,1750412951,13032.1801262,36.706863780003914,53386.42967376 2025-06-20,09:49:13.000,171,10999391,12685,0,1750412952,13032.193598819991,36.699814650004555,53386.38775104 2025-06-20,09:49:14.000,171,10999373,12685,0,1750412953,13032.213807749991,36.71391291000327,53386.45762224 2025-06-20,09:49:15.000,171,10999303,12725,0,1750412954,13032.207071439996,36.72096204000263,53386.36678968001 2025-06-20,09:49:16.000,171,10999408,12845,0,1750412955,13032.227280369996,36.72096204000263,53386.401725280004 2025-06-20,09:49:17.000,171,10999352,12885,0,1750412956,13032.234016679991,36.73506030000135,53386.401725280004 2025-06-20,09:49:18.000,171,10999325,12925,0,1750412957,13032.274434539991,36.74210943000071,53386.41569952001 2025-06-20,09:49:19.000,171,10999323,12925,0,1750412958,13032.314852399992,36.75620768999943,53386.401725280004 2025-06-20,09:49:20.000,171,10999384,12725,0,1750412959,13032.355270259992,36.770305949998146,53386.44364800001 2025-06-20,09:49:21.000,171,10999408,12765,0,1750412960,13032.375479189992,36.81260073000158,53386.45762224 2025-06-20,09:49:22.000,171,10999346,12765,0,1750412961,13032.402424430002,36.819649860000936,53386.49255784001 2025-06-20,09:49:23.000,171,10999381,12885,0,1750412962,13032.436105979992,36.868993770003726,53386.46460936001 2025-06-20,09:49:24.000,171,10999372,12805,0,1750412963,13032.409160739997,36.90423942000052,53386.43666088 2025-06-20,09:49:25.000,171,10999401,12605,0,1750412964,13032.409160739997,36.890141160001804,53386.45063512 2025-06-20,09:49:26.000,171,10999365,13005,0,1750412965,13032.422633360002,36.90423942000052,53386.50653208 2025-06-20,09:49:27.000,171,10999408,12885,0,1750412966,13032.442842290002,36.94653420000395,53386.49954496 2025-06-20,09:49:28.000,171,10999353,13085,0,1750412967,13032.463051220002,36.93243593999796,53386.46460936001 2025-06-20,09:49:29.000,171,10999340,12845,0,1750412968,13032.463051220002,36.94653420000395,53386.49255784001 2025-06-20,09:49:30.000,171,10999395,12965,0,1750412969,13032.489996459997,36.98882898000011,53386.50653208 2025-06-20,09:49:31.000,171,10999358,12885,0,1750412970,13032.510205389997,37.02407463000418,53386.51351920001 2025-06-20,09:49:32.000,171,10999368,12725,0,1750412971,13032.483260150002,37.066369410000334,53386.51351920001 2025-06-20,09:49:33.000,171,10999347,12685,0,1750412972,13032.503469080002,37.08751679999841,53386.54146768001 2025-06-20,09:49:34.000,171,10999369,12645,0,1750412973,13032.537150629993,37.12981158000184,53386.520506320005 2025-06-20,09:49:35.000,171,10999386,12685,0,1750412974,13032.537150629993,37.15800809999928,53386.53448056001 2025-06-20,09:49:36.000,171,10999354,12965,0,1750412975,13032.537150629993,37.20735201000207,53386.53448056001 2025-06-20,09:49:37.000,171,10999327,13005,0,1750412976,13032.530414319997,37.21440114000143,53386.569416160004 2025-06-20,09:49:38.000,171,10999306,12885,0,1750412977,13032.591041109998,37.22145027000079,53386.59736464 2025-06-20,09:49:39.000,171,10999341,12645,0,1750412978,13032.557359559993,37.277843310002936,53386.5484548 2025-06-20,09:49:40.000,171,10999354,12965,0,1750412979,13032.604513730003,37.32013808999909,53386.55544192 2025-06-20,09:49:41.000,171,10999356,12925,0,1750412980,13032.604513730003,37.35538374000316,53386.56242904001 2025-06-20,09:49:42.000,171,10999364,12885,0,1750412981,13032.658404209993,37.36243287000252,53386.61133888001 2025-06-20,09:49:43.000,171,10999325,12685,0,1750412982,13032.705558379988,37.43292417000339,53386.62531312 2025-06-20,09:49:44.000,171,10999347,12765,0,1750412983,13032.698822069993,37.475218949999544,53386.66024872001 2025-06-20,09:49:45.000,171,10999329,12925,0,1750412984,13032.725767309988,37.53161199000169,53386.66723584 2025-06-20,09:49:46.000,171,10999347,12885,0,1750412985,13032.752712549998,37.517513730002975,53386.639287360005 2025-06-20,09:49:47.000,171,10999360,12605,0,1750412986,13032.793130409998,37.54571025000041,53386.68121008001 2025-06-20,09:49:48.000,171,10999309,12965,0,1750412987,13032.826811959989,37.5950541600032,53386.66024872001 2025-06-20,09:49:49.000,171,10999378,12965,0,1750412988,13032.894175059999,37.60915242000192,53386.70915856001 2025-06-20,09:49:50.000,171,10999374,12645,0,1750412989,13032.94806553999,37.637348939999356,53386.74409416 2025-06-20,09:49:51.000,171,10999345,12765,0,1750412990,13032.961538159994,37.67259459000343,53386.758068400006 2025-06-20,09:49:52.000,171,10999346,12805,0,1750412991,13033.01542864,37.67259459000343,53386.758068400006 2025-06-20,09:49:53.000,171,10999352,12845,0,1750412992,13033.04911018999,37.72193849999894,53386.758068400006 2025-06-20,09:49:54.000,171,10999351,12805,0,1750412993,13033.09626436,37.750135020003654,53386.793004 2025-06-20,09:49:55.000,171,10999354,12765,0,1750412994,13033.09626436,37.75718415000301,53386.77902976001 2025-06-20,09:49:56.000,171,10999350,12845,0,1750412995,13033.21078162999,37.750135020003654,53386.83492672 2025-06-20,09:49:57.000,171,10999370,13005,0,1750412996,13033.19730901,37.79947892999917,53386.806978240005 2025-06-20,09:49:58.000,171,10999380,12645,0,1750412997,13033.2579358,37.83472458000324,53386.84890096001 2025-06-20,09:49:59.000,171,10999390,12845,0,1750412998,13033.2579358,37.79242979999981,53386.84890096001 2025-06-20,09:50:00.000,171,10999365,12965,0,1750412999,13033.31856259,37.813577189997886,53386.89781080001 2025-06-20,09:50:01.000,171,10999401,12965,0,1750413000,13033.352244139991,37.8417737100026,53386.89781080001 2025-06-20,09:50:02.000,171,10999361,13005,0,1750413001,13033.392661999991,37.83472458000324,53386.86986232001 2025-06-20,09:50:03.000,171,10999359,12605,0,1750413002,13033.385925689996,37.862921100000676,53386.904797920004 2025-06-20,09:50:04.000,171,10999376,12925,0,1750413003,13033.466761409996,37.82767545000388,53386.94672064001 2025-06-20,09:50:05.000,171,10999363,12765,0,1750413004,13033.507179269996,37.869970230000035,53386.98165624 2025-06-20,09:50:06.000,171,10999370,12685,0,1750413005,13033.513915579992,37.862921100000676,53386.98165624 2025-06-20,09:50:07.000,171,10999339,12725,0,1750413006,13033.561069750001,37.90521588000411,53387.04454032001 2025-06-20,09:50:08.000,171,10999301,12845,0,1750413007,13033.594751299992,37.884068489998754,53387.03056608 2025-06-20,09:50:09.000,171,10999347,12765,0,1750413008,13033.648641779997,37.89816675000475,53387.05851456 2025-06-20,09:50:10.000,171,10999348,12965,0,1750413009,13033.662114400002,37.884068489998754,53387.05152744 2025-06-20,09:50:11.000,171,10999354,12965,0,1750413010,13033.648641779997,37.884068489998754,53387.10043728 2025-06-20,09:50:12.000,171,10999344,12765,0,1750413011,13033.648641779997,37.89816675000475,53387.07947592 2025-06-20,09:50:13.000,171,10999327,12805,0,1750413012,13033.668850709997,37.884068489998754,53387.142360000005 2025-06-20,09:50:14.000,171,10999336,12805,0,1750413013,13033.655378089992,37.89111761999811,53387.12838576 2025-06-20,09:50:15.000,171,10999358,12725,0,1750413014,13033.648641779997,37.869970230000035,53387.11441152001 2025-06-20,09:50:16.000,171,10999389,12845,0,1750413015,13033.709268569997,37.869970230000035,53387.13537288001 2025-06-20,09:50:17.000,171,10999340,12605,0,1750413016,13033.689059639997,37.877019359999395,53387.13537288001 2025-06-20,09:50:18.000,171,10999325,12765,0,1750413017,13033.695795949992,37.85587197000132,53387.142360000005 2025-06-20,09:50:19.000,171,10999329,12845,0,1750413018,13033.675587019992,37.85587197000132,53387.15633424 2025-06-20,09:50:20.000,171,10999309,12965,0,1750413019,13033.702532260002,37.8417737100026,53387.15633424 2025-06-20,09:50:21.000,171,10999364,12685,0,1750413020,13033.716004879992,37.813577189997886,53387.15633424 2025-06-20,09:50:22.000,171,10999388,12845,0,1750413021,13033.722741190002,37.813577189997886,53387.25415392001 2025-06-20,09:50:23.000,171,10999359,12765,0,1750413022,13033.776631669993,37.80652805999853,53387.2471668 2025-06-20,09:50:24.000,171,10999373,12845,0,1750413023,13033.702532260002,37.79242979999981,53387.19825696 2025-06-20,09:50:25.000,171,10999359,13005,0,1750413024,13033.709268569997,37.813577189997886,53387.18428272001 2025-06-20,09:50:26.000,171,10999355,12685,0,1750413025,13033.695795949992,37.77128241000173,53387.20524408001 2025-06-20,09:50:27.000,171,10999402,12965,0,1750413026,13033.689059639997,37.73603675999766,53387.23319256001 2025-06-20,09:50:28.000,171,10999320,12685,0,1750413027,13033.662114400002,37.70784024000022,53387.191269840005 2025-06-20,09:50:29.000,171,10999435,13165,0,1750413028,13033.635169159992,37.700791110000864,53387.21223120001 2025-06-20,09:50:30.000,171,10999340,12885,0,1750413029,13033.635169159992,37.72193849999894,53387.1772956 2025-06-20,09:50:31.000,171,10999368,13125,0,1750413030,13033.655378089992,37.71488936999958,53387.21921832 2025-06-20,09:50:32.000,171,10999379,12645,0,1750413031,13033.695795949992,37.693741980001505,53387.20524408001 2025-06-20,09:50:33.000,171,10999352,12805,0,1750413032,13033.689059639997,37.70784024000022,53387.191269840005 2025-06-20,09:50:34.000,171,10999389,12765,0,1750413033,13033.716004879992,37.72193849999894,53387.1772956 2025-06-20,09:50:35.000,171,10999321,12805,0,1750413034,13033.702532260002,37.71488936999958,53387.16332136001 2025-06-20,09:50:36.000,171,10999350,12685,0,1750413035,13033.668850709997,37.72193849999894,53387.240179680004 2025-06-20,09:50:37.000,171,10999370,12845,0,1750413036,13033.702532260002,37.72193849999894,53387.21921832 2025-06-20,09:50:38.000,171,10999374,13045,0,1750413037,13033.716004879992,37.70784024000022,53387.21921832 2025-06-20,09:50:39.000,171,10999358,12805,0,1750413038,13033.689059639997,37.7289876299983,53387.240179680004 2025-06-20,09:50:40.000,171,10999357,12485,0,1750413039,13033.689059639997,37.77833154000109,53387.21921832 2025-06-20,09:50:41.000,171,10999317,12805,0,1750413040,13033.695795949992,37.76423328000237,53387.23319256001 2025-06-20,09:50:42.000,171,10999371,13125,0,1750413041,13033.662114400002,37.78538067000045,53387.18428272001 2025-06-20,09:50:43.000,171,10999351,12565,0,1750413042,13033.689059639997,37.77128241000173,53387.1772956 2025-06-20,09:50:44.000,171,10999347,12805,0,1750413043,13033.675587019992,37.72193849999894,53387.22620544 2025-06-20,09:50:45.000,171,10999366,12965,0,1750413044,13033.635169159992,37.76423328000237,53387.17030848 2025-06-20,09:50:46.000,171,10999331,12845,0,1750413045,13033.628432849997,37.750135020003654,53387.18428272001 2025-06-20,09:50:47.000,171,10999422,12765,0,1750413046,13033.635169159992,37.750135020003654,53387.15633424 2025-06-20,09:50:48.000,171,10999422,12685,0,1750413047,13033.628432849997,37.75718415000301,53387.19825696 2025-06-20,09:50:49.000,171,10999355,12805,0,1750413048,13033.655378089992,37.7289876299983,53387.191269840005 2025-06-20,09:50:50.000,171,10999383,12605,0,1750413049,13033.648641779997,37.743085890004295,53387.23319256001 2025-06-20,09:50:51.000,171,10999337,12725,0,1750413050,13033.675587019992,37.72193849999894,53387.18428272001 2025-06-20,09:50:52.000,171,10999371,12765,0,1750413051,13033.709268569997,37.70784024000022,53387.19825696 2025-06-20,09:50:53.000,171,10999413,12605,0,1750413052,13033.722741190002,37.70784024000022,53387.17030848 2025-06-20,09:50:54.000,171,10999342,12965,0,1750413053,13033.756422739993,37.65849633000471,53387.19825696 2025-06-20,09:50:55.000,171,10999341,12525,0,1750413054,13033.763159050002,37.693741980001505,53387.21223120001 2025-06-20,09:50:56.000,171,10999382,12845,0,1750413055,13033.796840599993,37.644398069998715,53387.17030848 2025-06-20,09:50:57.000,171,10999368,12805,0,1750413056,13033.837258459993,37.700791110000864,53387.18428272001 2025-06-20,09:50:58.000,171,10999320,12965,0,1750413057,13033.823785840003,37.651447199998074,53387.17030848 2025-06-20,09:50:59.000,171,10999348,12685,0,1750413058,13033.857467389993,37.651447199998074,53387.1772956 2025-06-20,09:51:00.000,171,10999385,12725,0,1750413059,13033.864203699988,37.5950541600032,53387.1772956 2025-06-20,09:51:01.000,171,10999382,12965,0,1750413060,13033.850731079998,37.58095590000448,53387.19825696 2025-06-20,09:51:02.000,171,10999342,12685,0,1750413061,13033.870940009998,37.524562860002334,53387.17030848 2025-06-20,09:51:03.000,171,10999373,12685,0,1750413062,13033.837258459993,37.524562860002334,53387.16332136001 2025-06-20,09:51:04.000,171,10999342,12525,0,1750413063,13033.870940009998,37.4822680799989,53387.18428272001 2025-06-20,09:51:05.000,171,10999388,12765,0,1750413064,13033.884412629988,37.461120690000826,53387.12139864 2025-06-20,09:51:06.000,171,10999368,12685,0,1750413065,13033.870940009998,37.454071560001466,53387.142360000005 2025-06-20,09:51:07.000,171,10999393,13005,0,1750413066,13033.911357869998,37.3835802600006,53387.17030848 2025-06-20,09:51:08.000,171,10999345,12965,0,1750413067,13033.897885249993,37.411776779998036,53387.14934712 2025-06-20,09:51:09.000,171,10999377,12845,0,1750413068,13033.904621559988,37.36243287000252,53387.13537288001 2025-06-20,09:51:10.000,171,10999394,13205,0,1750413069,13033.918094179993,37.35538374000316,53387.142360000005 2025-06-20,09:51:11.000,171,10999375,12965,0,1750413070,13033.918094179993,37.30603983000037,53387.10043728 2025-06-20,09:51:12.000,171,10999353,12685,0,1750413071,13033.931566799998,37.32718721999845,53387.1074244 2025-06-20,09:51:13.000,171,10999396,12805,0,1750413072,13033.924830489988,37.32013808999909,53387.14934712 2025-06-20,09:51:14.000,171,10999365,12965,0,1750413073,13033.938303109993,37.32013808999909,53387.093450160006 2025-06-20,09:51:15.000,171,10999378,12645,0,1750413074,13033.931566799998,37.31308895999973,53387.12139864 2025-06-20,09:51:16.000,171,10999370,12685,0,1750413075,13033.951775729998,37.32013808999909,53387.15633424 2025-06-20,09:51:17.000,171,10999368,12805,0,1750413076,13034.012402519998,37.32718721999845,53387.21223120001 2025-06-20,09:51:18.000,171,10999355,12765,0,1750413077,13033.992193589998,37.291941570001654,53387.093450160006 2025-06-20,09:51:19.000,171,10999401,12645,0,1750413078,13033.945039419988,37.29899070000101,53387.11441152001 2025-06-20,09:51:20.000,171,10999335,12845,0,1750413079,13033.958512039993,37.291941570001654,53387.07947592 2025-06-20,09:51:21.000,171,10999361,12845,0,1750413080,13033.951775729998,37.32013808999909,53387.1074244 2025-06-20,09:51:22.000,171,10999314,12845,0,1750413081,13033.958512039993,37.32013808999909,53387.142360000005 2025-06-20,09:51:23.000,171,10999325,12725,0,1750413082,13033.931566799998,37.33423634999781,53387.10043728 2025-06-20,09:51:24.000,171,10999347,12965,0,1750413083,13033.951775729998,37.35538374000316,53387.08646304001 2025-06-20,09:51:25.000,171,10999365,12725,0,1750413084,13033.904621559988,37.36948200000188,53387.1074244 2025-06-20,09:51:26.000,171,10999329,12885,0,1750413085,13033.965248349989,37.37653113000124,53387.142360000005 2025-06-20,09:51:27.000,171,10999374,12765,0,1750413086,13033.958512039993,37.35538374000316,53387.10043728 2025-06-20,09:51:28.000,171,10999405,13045,0,1750413087,13033.918094179993,37.37653113000124,53387.13537288001 2025-06-20,09:51:29.000,171,10999344,12445,0,1750413088,13033.911357869998,37.39767851999932,53387.1074244 2025-06-20,09:51:30.000,171,10999411,12845,0,1750413089,13033.884412629988,37.3835802600006,53387.12139864 2025-06-20,09:51:31.000,171,10999375,12925,0,1750413090,13033.884412629988,37.36243287000252,53387.1074244 2025-06-20,09:51:32.000,171,10999367,12725,0,1750413091,13033.870940009998,37.40472764999868,53387.11441152001 2025-06-20,09:51:33.000,171,10999401,12965,0,1750413092,13033.938303109993,37.36243287000252,53387.11441152001 2025-06-20,09:51:34.000,171,10999376,12805,0,1750413093,13033.951775729998,37.37653113000124,53387.1074244 2025-06-20,09:51:35.000,171,10999405,12885,0,1750413094,13033.938303109993,37.39767851999932,53387.142360000005 2025-06-20,09:51:36.000,171,10999372,12885,0,1750413095,13033.938303109993,37.42587504000403,53387.11441152001 2025-06-20,09:51:37.000,171,10999421,13005,0,1750413096,13033.945039419988,37.43292417000339,53387.093450160006 2025-06-20,09:51:38.000,171,10999389,13125,0,1750413097,13033.998929899994,37.36948200000188,53387.1074244 2025-06-20,09:51:39.000,171,10999357,12885,0,1750413098,13033.998929899994,37.3835802600006,53387.12139864 2025-06-20,09:51:40.000,171,10999388,12765,0,1750413099,13033.998929899994,37.35538374000316,53387.093450160006 2025-06-20,09:51:41.000,171,10999388,12965,0,1750413100,13033.985457279989,37.36948200000188,53387.06550168001 2025-06-20,09:51:42.000,171,10999400,12925,0,1750413101,13034.046084069989,37.341285480004444,53387.12139864 2025-06-20,09:51:43.000,171,10999411,13085,0,1750413102,13034.046084069989,37.36243287000252,53387.16332136001 2025-06-20,09:51:44.000,171,10999389,13005,0,1750413103,13034.066292999989,37.36948200000188,53387.1074244 2025-06-20,09:51:45.000,171,10999422,12605,0,1750413104,13034.073029309999,37.3483346100038,53387.1772956 2025-06-20,09:51:46.000,171,10999355,12805,0,1750413105,13034.066292999989,37.37653113000124,53387.12139864 2025-06-20,09:51:47.000,171,10999413,12765,0,1750413106,13034.052820379999,37.40472764999868,53387.12139864 2025-06-20,09:51:48.000,171,10999355,13205,0,1750413107,13034.120183479994,37.36243287000252,53387.14934712 2025-06-20,09:51:49.000,171,10999402,12805,0,1750413108,13034.113447169999,37.3483346100038,53387.13537288001 2025-06-20,09:51:50.000,171,10999423,12685,0,1750413109,13034.133656099999,37.3483346100038,53387.142360000005 2025-06-20,09:51:51.000,171,10999369,12685,0,1750413110,13034.153865029999,37.36243287000252,53387.17030848 2025-06-20,09:51:52.000,171,10999357,12605,0,1750413111,13034.19428289,37.39062938999996,53387.12838576 2025-06-20,09:51:53.000,171,10999382,12845,0,1750413112,13034.20775550999,37.36243287000252,53387.191269840005 2025-06-20,09:51:54.000,171,10999377,12645,0,1750413113,13034.18754657999,37.36948200000188,53387.20524408001 2025-06-20,09:51:55.000,171,10999419,12925,0,1750413114,13034.241437059994,37.3483346100038,53387.15633424 2025-06-20,09:51:56.000,171,10999396,12765,0,1750413115,13034.27511861,37.341285480004444,53387.21223120001 2025-06-20,09:51:57.000,171,10999418,12805,0,1750413116,13034.281854919995,37.33423634999781,53387.18428272001 2025-06-20,09:51:58.000,171,10999369,12845,0,1750413117,13034.281854919995,37.29899070000101,53387.16332136001 2025-06-20,09:51:59.000,171,10999396,12885,0,1750413118,13034.26838229999,37.277843310002936,53387.14934712 2025-06-20,09:52:00.000,171,10999379,12925,0,1750413119,13034.302063849995,37.26374505000422,53387.14934712 2025-06-20,09:52:01.000,171,10999391,12805,0,1750413120,13034.342481709995,37.25669592000486,53387.1772956 2025-06-20,09:52:02.000,171,10999381,12725,0,1750413121,13034.3357454,37.20735201000207,53387.10043728 2025-06-20,09:52:03.000,171,10999376,12805,0,1750413122,13034.362690639995,37.235548529999505,53387.1772956 2025-06-20,09:52:04.000,171,10999388,12885,0,1750413123,13034.423317429995,37.20735201000207,53387.15633424 2025-06-20,09:52:05.000,171,10999380,12925,0,1750413124,13034.40984480999,37.24964678999822,53387.18428272001 2025-06-20,09:52:06.000,171,10999364,13125,0,1750413125,13034.41658112,37.235548529999505,53387.191269840005 2025-06-20,09:52:07.000,171,10999363,12965,0,1750413126,13034.443526359995,37.242597659998864,53387.20524408001 2025-06-20,09:52:08.000,171,10999403,12845,0,1750413127,13034.443526359995,37.235548529999505,53387.19825696 2025-06-20,09:52:09.000,171,10999352,12845,0,1750413128,13034.45026266999,37.235548529999505,53387.191269840005 2025-06-20,09:52:10.000,171,10999378,13045,0,1750413129,13034.483944219995,37.22145027000079,53387.191269840005 2025-06-20,09:52:11.000,171,10999356,12765,0,1750413130,13034.463735289995,37.22145027000079,53387.18428272001 2025-06-20,09:52:12.000,171,10999384,12805,0,1750413131,13034.45026266999,37.21440114000143,53387.191269840005 2025-06-20,09:52:13.000,171,10999367,12805,0,1750413132,13034.463735289995,37.20030288000271,53387.1772956 2025-06-20,09:52:14.000,171,10999350,12805,0,1750413133,13034.47047159999,37.21440114000143,53387.19825696 2025-06-20,09:52:15.000,171,10999352,12605,0,1750413134,13034.524362079996,37.228499400000146,53387.191269840005 2025-06-20,09:52:16.000,171,10999303,13285,0,1750413135,13034.55130731999,37.22145027000079,53387.23319256001 2025-06-20,09:52:17.000,171,10999339,13125,0,1750413136,13034.5378347,37.24964678999822,53387.240179680004 2025-06-20,09:52:18.000,171,10999353,12805,0,1750413137,13034.564779939996,37.24964678999822,53387.23319256001 2025-06-20,09:52:19.000,171,10999360,12725,0,1750413138,13034.55804363,37.235548529999505,53387.22620544 2025-06-20,09:52:20.000,171,10999400,12605,0,1750413139,13034.605197799996,37.24964678999822,53387.2471668 2025-06-20,09:52:21.000,171,10999409,12805,0,1750413140,13034.611934109991,37.27079418000358,53387.22620544 2025-06-20,09:52:22.000,171,10999340,12805,0,1750413141,13034.584988869996,37.25669592000486,53387.26812816 2025-06-20,09:52:23.000,171,10999352,12765,0,1750413142,13034.605197799996,37.26374505000422,53387.261141040006 2025-06-20,09:52:24.000,171,10999375,12725,0,1750413143,13034.645615659996,37.24964678999822,53387.29607664 2025-06-20,09:52:25.000,171,10999390,12805,0,1750413144,13034.652351969991,37.235548529999505,53387.310050880005 2025-06-20,09:52:26.000,171,10999368,12725,0,1750413145,13034.632143039991,37.21440114000143,53387.26812816 2025-06-20,09:52:27.000,171,10999341,12765,0,1750413146,13034.686033519996,37.19325375000335,53387.310050880005 2025-06-20,09:52:28.000,171,10999382,12725,0,1750413147,13034.699506140001,37.235548529999505,53387.310050880005 2025-06-20,09:52:29.000,171,10999410,12805,0,1750413148,13034.686033519996,37.18620462000399,53387.32402512 2025-06-20,09:52:30.000,171,10999363,12525,0,1750413149,13034.726451379996,37.14390984000056,53387.35197360001 2025-06-20,09:52:31.000,171,10999362,12885,0,1750413150,13034.753396619992,37.15095896999992,53387.34498648 2025-06-20,09:52:32.000,171,10999380,12965,0,1750413151,13034.780341860001,37.172106359998,53387.39389632 2025-06-20,09:52:33.000,171,10999329,12805,0,1750413152,13034.773605549992,37.172106359998,53387.33799936 2025-06-20,09:52:34.000,171,10999359,12605,0,1750413153,13034.766869239997,37.12276245000248,53387.36594784 2025-06-20,09:52:35.000,171,10999323,12845,0,1750413154,13034.827496029997,37.108664190003765,53387.37992208001 2025-06-20,09:52:36.000,171,10999322,12685,0,1750413155,13034.840968650002,37.108664190003765,53387.407870560004 2025-06-20,09:52:37.000,171,10999361,12845,0,1750413156,13034.881386510002,37.108664190003765,53387.358960720005 2025-06-20,09:52:38.000,171,10999401,12685,0,1750413157,13034.874650199992,37.09456592999777,53387.37992208001 2025-06-20,09:52:39.000,171,10999346,12885,0,1750413158,13034.888122819997,37.066369410000334,53387.39389632 2025-06-20,09:52:40.000,171,10999381,12885,0,1750413159,13034.942013300002,37.08751679999841,53387.44280616 2025-06-20,09:52:41.000,171,10999376,12845,0,1750413160,13034.935276989992,37.059320280000975,53387.428831920006 2025-06-20,09:52:42.000,171,10999413,12965,0,1750413161,13035.009376399998,37.08046766999905,53387.40088344001 2025-06-20,09:52:43.000,171,10999321,12725,0,1750413162,13035.009376399998,37.07341853999969,53387.44280616 2025-06-20,09:52:44.000,171,10999341,12925,0,1750413163,13035.002640090002,37.03112376000354,53387.43581904 2025-06-20,09:52:45.000,171,10999361,12765,0,1750413164,13035.029585329998,37.066369410000334,53387.44280616 2025-06-20,09:52:46.000,171,10999312,12965,0,1750413165,13035.022849020002,37.052271150001616,53387.477741760005 2025-06-20,09:52:47.000,171,10999345,12965,0,1750413166,13035.049794259998,37.066369410000334,53387.55460008 2025-06-20,09:52:48.000,171,10999352,13125,0,1750413167,13035.056530569993,37.059320280000975,53387.56857432001 2025-06-20,09:52:49.000,171,10999324,12845,0,1750413168,13035.076739499993,37.052271150001616,53387.58254856 2025-06-20,09:52:50.000,171,10999359,13005,0,1750413169,13035.076739499993,37.059320280000975,53387.54062584001 2025-06-20,09:52:51.000,171,10999328,12845,0,1750413170,13035.076739499993,37.052271150001616,53387.54761296001 2025-06-20,09:52:52.000,171,10999338,12965,0,1750413171,13035.090212119998,37.02407463000418,53387.54062584001 2025-06-20,09:52:53.000,171,10999317,12605,0,1750413172,13035.076739499993,37.02407463000418,53387.55460008 2025-06-20,09:52:54.000,171,10999355,12805,0,1750413173,13035.103684739988,37.002927239998826,53387.53363872 2025-06-20,09:52:55.000,171,10999306,12885,0,1750413174,13035.123893669988,37.002927239998826,53387.56857432001 2025-06-20,09:52:56.000,171,10999332,13045,0,1750413175,13035.103684739988,37.02407463000418,53387.61049704 2025-06-20,09:52:57.000,171,10999324,12925,0,1750413176,13035.137366289993,36.99587810999947,53387.6314584 2025-06-20,09:52:58.000,171,10999378,12925,0,1750413177,13035.144102599988,37.002927239998826,53387.65940688 2025-06-20,09:52:59.000,171,10999393,12765,0,1750413178,13035.130629979998,36.99587810999947,53387.65241976 2025-06-20,09:53:00.000,171,10999312,12725,0,1750413179,13035.137366289993,36.96768159000203,53387.66639400001 2025-06-20,09:53:01.000,171,10999328,12765,0,1750413180,13035.171047839998,36.91833767999924,53387.65241976 2025-06-20,09:53:02.000,171,10999342,12605,0,1750413181,13035.150838909998,36.95358333000331,53387.65241976 2025-06-20,09:53:03.000,171,10999346,12685,0,1750413182,13035.157575219993,36.93243593999796,53387.645432640005 2025-06-20,09:53:04.000,171,10999341,12605,0,1750413183,13035.164311529988,36.9253868099986,53387.65940688 2025-06-20,09:53:05.000,171,10999334,12885,0,1750413184,13035.171047839998,36.93243593999796,53387.68735536001 2025-06-20,09:53:06.000,171,10999343,12805,0,1750413185,13035.231674629998,36.890141160001804,53387.70831672001 2025-06-20,09:53:07.000,171,10999366,12965,0,1750413186,13035.224938319989,36.876042900003085,53387.77818792 2025-06-20,09:53:08.000,171,10999358,12925,0,1750413187,13035.177784149993,36.86194464000437,53387.80613640001 2025-06-20,09:53:09.000,171,10999308,12685,0,1750413188,13035.218202009994,36.833748119999655,53387.764213680006 2025-06-20,09:53:10.000,171,10999368,12965,0,1750413189,13035.251883559999,36.84784637999837,53387.78517504001 2025-06-20,09:53:11.000,171,10999308,12725,0,1750413190,13035.272092489999,36.85489550999773,53387.79914928 2025-06-20,09:53:12.000,171,10999371,12925,0,1750413191,13035.258619869994,36.868993770003726,53387.77818792 2025-06-20,09:53:13.000,171,10999318,12885,0,1750413192,13035.292301419999,36.84784637999837,53387.83408488001 2025-06-20,09:53:14.000,171,10999305,12845,0,1750413193,13035.339455589994,36.85489550999773,53387.90395608001 2025-06-20,09:53:15.000,171,10999312,12885,0,1750413194,13035.359664519994,36.840797249999014,53387.93889168 2025-06-20,09:53:16.000,171,10999313,12605,0,1750413195,13035.352928209999,36.81260073000158,53387.90395608001 2025-06-20,09:53:17.000,171,10999406,12685,0,1750413196,13035.359664519994,36.7914533400035,53387.9458788 2025-06-20,09:53:18.000,171,10999340,12685,0,1750413197,13035.373137139999,36.770305949998146,53387.95985304 2025-06-20,09:53:19.000,171,10999323,13285,0,1750413198,13035.38660975999,36.78440421000414,53387.95985304 2025-06-20,09:53:20.000,171,10999334,12805,0,1750413199,13035.42702761999,36.76325681999879,53387.9458788 2025-06-20,09:53:21.000,171,10999327,12725,0,1750413200,13035.420291309994,36.72096204000263,53387.90395608001 2025-06-20,09:53:22.000,171,10999394,12725,0,1750413201,13035.413555,36.69276551999792,53387.96684016 2025-06-20,09:53:23.000,171,10999338,12605,0,1750413202,13035.460709169995,36.699814650004555,53388.02273712001 2025-06-20,09:53:24.000,171,10999293,12805,0,1750413203,13035.42702761999,36.6786672599992,53388.05068560001 2025-06-20,09:53:25.000,171,10999375,12925,0,1750413204,13035.42702761999,36.657519870001124,53388.05767272 2025-06-20,09:53:26.000,171,10999348,12765,0,1750413205,13035.420291309994,36.601126829998975,53388.06465984 2025-06-20,09:53:27.000,171,10999366,12885,0,1750413206,13035.42702761999,36.5799794400009,53388.0856212 2025-06-20,09:53:28.000,171,10999366,12805,0,1750413207,13035.43376393,36.55883205000282,53388.09260832001 2025-06-20,09:53:29.000,171,10999363,12605,0,1750413208,13035.45397286,36.50243901000067,53388.1554924 2025-06-20,09:53:30.000,171,10999348,13005,0,1750413209,13035.44723654999,36.48834075000195,53388.12055680001 2025-06-20,09:53:31.000,171,10999319,12965,0,1750413210,13035.45397286,36.49538988000131,53388.1554924 2025-06-20,09:53:32.000,171,10999373,12765,0,1750413211,13035.45397286,36.474242490003235,53388.14151816001 2025-06-20,09:53:33.000,171,10999294,13205,0,1750413212,13035.44723654999,36.45309509999788,53388.16247952 2025-06-20,09:53:34.000,171,10999322,12605,0,1750413213,13035.460709169995,36.481291620002594,53388.21837648001 2025-06-20,09:53:35.000,171,10999354,12725,0,1750413214,13035.460709169995,36.431947709999804,53388.26029920001 2025-06-20,09:53:36.000,171,10999335,12845,0,1750413215,13035.44723654999,36.44604596999852,53388.23235072 2025-06-20,09:53:37.000,171,10999346,12605,0,1750413216,13035.49439072,36.45309509999788,53388.2952348 2025-06-20,09:53:38.000,171,10999347,12725,0,1750413217,13035.47418179,36.45309509999788,53388.23933784001 2025-06-20,09:53:39.000,171,10999314,12765,0,1750413218,13035.49439072,36.45309509999788,53388.3301704 2025-06-20,09:53:40.000,171,10999336,12485,0,1750413219,13035.480918099995,36.474242490003235,53388.3301704 2025-06-20,09:53:41.000,171,10999321,12925,0,1750413220,13035.50786333999,36.45309509999788,53388.33715752001 2025-06-20,09:53:42.000,171,10999369,12685,0,1750413221,13035.501127029995,36.44604596999852,53388.34414464 2025-06-20,09:53:43.000,171,10999306,12885,0,1750413222,13035.49439072,36.44604596999852,53388.365106000005 2025-06-20,09:53:44.000,171,10999305,12765,0,1750413223,13035.53480858,36.45309509999788,53388.365106000005 2025-06-20,09:53:45.000,171,10999348,12885,0,1750413224,13035.541544889995,36.417849450001086,53388.39305448 2025-06-20,09:53:46.000,171,10999327,12765,0,1750413225,13035.53480858,36.39670206000301,53388.40702872001 2025-06-20,09:53:47.000,171,10999357,12965,0,1750413226,13035.561753819995,36.43899683999916,53388.49087416 2025-06-20,09:53:48.000,171,10999362,12965,0,1750413227,13035.581962749995,36.417849450001086,53388.42100296 2025-06-20,09:53:49.000,171,10999333,12805,0,1750413228,13035.57522644,36.44604596999852,53388.49087416 2025-06-20,09:53:50.000,171,10999296,12605,0,1750413229,13035.65606216,36.424898580000445,53388.52580976001 2025-06-20,09:53:51.000,171,10999303,13005,0,1750413230,13035.662798469995,36.40375119000237,53388.532796880005 2025-06-20,09:53:52.000,171,10999371,12725,0,1750413231,13035.66953477999,36.38965293000365,53388.581706720004 2025-06-20,09:53:53.000,171,10999338,12805,0,1750413232,13035.723425259996,36.41080032000173,53388.59568096001 2025-06-20,09:53:54.000,171,10999305,12965,0,1750413233,13035.71668895,36.417849450001086,53388.59568096001 2025-06-20,09:53:55.000,171,10999300,12725,0,1750413234,13035.703216329995,36.34735815000022,53388.6096552 2025-06-20,09:53:56.000,171,10999355,12645,0,1750413235,13035.743634189996,36.36145640999894,53388.64459080001 2025-06-20,09:53:57.000,171,10999307,12765,0,1750413236,13035.75037049999,36.368505539998296,53388.61664232 2025-06-20,09:53:58.000,171,10999337,12805,0,1750413237,13035.763843119996,36.368505539998296,53388.72144912001 2025-06-20,09:53:59.000,171,10999339,13085,0,1750413238,13035.763843119996,36.35440727999958,53388.72843624 2025-06-20,09:54:00.000,171,10999328,12885,0,1750413239,13035.763843119996,36.34735815000022,53388.76337184001 2025-06-20,09:54:01.000,171,10999334,12805,0,1750413240,13035.763843119996,36.31916163000278,53388.7843332 2025-06-20,09:54:02.000,171,10999376,12845,0,1750413241,13035.810997289991,36.30506337000406,53388.83324304 2025-06-20,09:54:03.000,171,10999336,12805,0,1750413242,13035.75037049999,36.298014240004704,53388.76337184001 2025-06-20,09:54:04.000,171,10999325,12765,0,1750413243,13035.743634189996,36.31211250000342,53388.82625592 2025-06-20,09:54:05.000,171,10999342,12725,0,1750413244,13035.743634189996,36.29096510999807,53388.8542044 2025-06-20,09:54:06.000,171,10999298,12725,0,1750413245,13035.75710681,36.30506337000406,53388.88914000001 2025-06-20,09:54:07.000,171,10999367,12805,0,1750413246,13035.71668895,36.298014240004704,53388.9240756 2025-06-20,09:54:08.000,171,10999298,12925,0,1750413247,13035.723425259996,36.31211250000342,53388.938049840006 2025-06-20,09:54:09.000,171,10999336,12885,0,1750413248,13035.743634189996,36.28391597999871,53388.9939468 2025-06-20,09:54:10.000,171,10999361,13005,0,1750413249,13035.723425259996,36.29096510999807,53388.97997256001 2025-06-20,09:54:11.000,171,10999373,12805,0,1750413250,13035.77057942999,36.28391597999871,53389.02888240001 2025-06-20,09:54:12.000,171,10999387,12845,0,1750413251,13035.810997289991,36.29096510999807,53389.049843759996 2025-06-20,09:54:13.000,171,10999330,12965,0,1750413252,13035.8177336,36.27686684999935,53389.063818 2025-06-20,09:54:14.000,171,10999394,12925,0,1750413253,13035.864887769996,36.29096510999807,53389.09875360001 2025-06-20,09:54:15.000,171,10999333,13005,0,1750413254,13035.851415149991,36.27686684999935,53389.07779224001 2025-06-20,09:54:16.000,171,10999374,12605,0,1750413255,13035.905305629996,36.25571946000127,53389.05683088001 2025-06-20,09:54:17.000,171,10999362,12885,0,1750413256,13035.918778250001,36.22752294000384,53389.07779224001 2025-06-20,09:54:18.000,171,10999370,12765,0,1750413257,13035.932250869992,36.22047381000448,53389.14067632 2025-06-20,09:54:19.000,171,10999410,12725,0,1750413258,13035.938987180001,36.17817903000105,53389.12670208001 2025-06-20,09:54:20.000,171,10999353,12845,0,1750413259,13035.979405040001,36.206375549998484,53389.1686248 2025-06-20,09:54:21.000,171,10999348,12845,0,1750413260,13035.972668729992,36.22047381000448,53389.18259904 2025-06-20,09:54:22.000,171,10999346,12645,0,1750413261,13036.046768139997,36.22752294000384,53389.19657328001 2025-06-20,09:54:23.000,171,10999399,12685,0,1750413262,13036.033295519992,36.22047381000448,53389.238496 2025-06-20,09:54:24.000,171,10999360,12765,0,1750413263,13036.026559209997,36.21342467999784,53389.26644448001 2025-06-20,09:54:25.000,171,10999358,12725,0,1750413264,13035.999613970002,36.22047381000448,53389.273431600006 2025-06-20,09:54:26.000,171,10999330,12685,0,1750413265,13036.053504449992,36.22752294000384,53389.3782384 2025-06-20,09:54:27.000,171,10999328,12885,0,1750413266,13036.033295519992,36.22047381000448,53389.3782384 2025-06-20,09:54:28.000,171,10999335,12885,0,1750413267,13036.026559209997,36.206375549998484,53389.39221264001 2025-06-20,09:54:29.000,171,10999315,12965,0,1750413268,13036.019822900002,36.199326419999124,53389.43413536001 2025-06-20,09:54:30.000,171,10999372,12805,0,1750413269,13036.073713379992,36.22752294000384,53389.420161120004 2025-06-20,09:54:31.000,171,10999340,12765,0,1750413270,13036.053504449992,36.22752294000384,53389.48304520001 2025-06-20,09:54:32.000,171,10999360,12645,0,1750413271,13036.100658620002,36.21342467999784,53389.4481096 2025-06-20,09:54:33.000,171,10999346,12645,0,1750413272,13036.066977069997,36.206375549998484,53389.46907096 2025-06-20,09:54:34.000,171,10999327,12805,0,1750413273,13036.080449690002,36.22047381000448,53389.49701944 2025-06-20,09:54:35.000,171,10999357,12965,0,1750413274,13036.127603859997,36.22047381000448,53389.552916399996 2025-06-20,09:54:36.000,171,10999356,12965,0,1750413275,13036.174758029993,36.22047381000448,53389.53195504001 2025-06-20,09:54:37.000,171,10999373,12845,0,1750413276,13036.174758029993,36.25571946000127,53389.58086488001 2025-06-20,09:54:38.000,171,10999352,12885,0,1750413277,13036.168021719997,36.25571946000127,53389.56689064 2025-06-20,09:54:39.000,171,10999350,12885,0,1750413278,13036.174758029993,36.26276859000063,53389.60182624001 2025-06-20,09:54:40.000,171,10999372,12885,0,1750413279,13036.201703270002,36.26276859000063,53389.59483912 2025-06-20,09:54:41.000,171,10999369,12845,0,1750413280,13036.215175889993,36.26276859000063,53389.587852000004 2025-06-20,09:54:42.000,171,10999357,12765,0,1750413281,13036.242121130002,36.28391597999871,53389.68567168 2025-06-20,09:54:43.000,171,10999366,12765,0,1750413282,13036.221912200002,36.298014240004704,53389.6926588 2025-06-20,09:54:44.000,171,10999378,13005,0,1750413283,13036.248857439998,36.31916163000278,53389.67868456001 2025-06-20,09:54:45.000,171,10999356,12805,0,1750413284,13036.255593749993,36.31211250000342,53389.65073608001 2025-06-20,09:54:46.000,171,10999358,12725,0,1750413285,13036.282538990003,36.31916163000278,53389.69964592001 2025-06-20,09:54:47.000,171,10999329,12565,0,1750413286,13036.336429469993,36.31211250000342,53389.720607279996 2025-06-20,09:54:48.000,171,10999344,12685,0,1750413287,13036.316220539993,36.34735815000022,53389.755542880004 2025-06-20,09:54:49.000,171,10999344,12845,0,1750413288,13036.309484229998,36.30506337000406,53389.81143984 2025-06-20,09:54:50.000,171,10999352,12645,0,1750413289,13036.316220539993,36.29096510999807,53389.83938832 2025-06-20,09:54:51.000,171,10999336,12805,0,1750413290,13036.289275299998,36.31211250000342,53389.83938832 2025-06-20,09:54:52.000,171,10999320,12805,0,1750413291,13036.329693159998,36.26276859000063,53389.874323920005 2025-06-20,09:54:53.000,171,10999353,12645,0,1750413292,13036.329693159998,36.241621200002555,53389.86733680001 2025-06-20,09:54:54.000,171,10999289,12765,0,1750413293,13036.390319949998,36.234572070003196,53389.9022724 2025-06-20,09:54:55.000,171,10999382,12925,0,1750413294,13036.356638399993,36.22047381000448,53389.88131104 2025-06-20,09:54:56.000,171,10999327,12965,0,1750413295,13036.370111019998,36.15703164000297,53389.923233760004 2025-06-20,09:54:57.000,171,10999366,12645,0,1750413296,13036.329693159998,36.13588425000489,53389.923233760004 2025-06-20,09:54:58.000,171,10999352,12645,0,1750413297,13036.322956849988,36.10063860000082,53389.93022088 2025-06-20,09:54:59.000,171,10999317,12605,0,1750413298,13036.289275299998,36.04424555999867,53389.95816936 2025-06-20,09:55:00.000,171,10999359,12965,0,1750413299,13036.302747919988,36.05129468999803,53389.98611784001 2025-06-20,09:55:01.000,171,10999314,12685,0,1750413300,13036.316220539993,35.99490165000316,53389.95118224 2025-06-20,09:55:02.000,171,10999358,12925,0,1750413301,13036.302747919988,35.959655999999086,53389.97913072 2025-06-20,09:55:03.000,171,10999328,13045,0,1750413302,13036.316220539993,35.959655999999086,53390.00009208 2025-06-20,09:55:04.000,171,10999384,12645,0,1750413303,13036.329693159998,35.966705129998445,53390.042014800005 2025-06-20,09:55:05.000,171,10999375,12685,0,1750413304,13036.296011609993,35.93850861000101,53390.055989039996 2025-06-20,09:55:06.000,171,10999343,12845,0,1750413305,13036.282538990003,35.91031209000357,53390.055989039996 2025-06-20,09:55:07.000,171,10999327,13125,0,1750413306,13036.296011609993,35.93850861000101,53390.0769504 2025-06-20,09:55:08.000,171,10999382,12685,0,1750413307,13036.296011609993,35.91736122000293,53390.10489888001 2025-06-20,09:55:09.000,171,10999377,13045,0,1750413308,13036.255593749993,35.92441035000229,53390.111886000006 2025-06-20,09:55:10.000,171,10999384,12885,0,1750413309,13036.262330060003,35.92441035000229,53390.13284736001 2025-06-20,09:55:11.000,171,10999344,12645,0,1750413310,13036.255593749993,35.91736122000293,53390.13983448 2025-06-20,09:55:12.000,171,10999349,13005,0,1750413311,13036.275802679993,35.94555774000037,53390.1468216 2025-06-20,09:55:13.000,171,10999308,12845,0,1750413312,13036.248857439998,35.966705129998445,53390.15380872001 2025-06-20,09:55:14.000,171,10999332,12805,0,1750413313,13036.194966959993,35.959655999999086,53390.160795840005 2025-06-20,09:55:15.000,171,10999327,12805,0,1750413314,13036.188230649997,35.95260686999973,53390.209705680005 2025-06-20,09:55:16.000,171,10999401,12845,0,1750413315,13036.134340169992,35.95260686999973,53390.1468216 2025-06-20,09:55:17.000,171,10999338,12765,0,1750413316,13036.127603859997,35.93145948000165,53390.160795840005 2025-06-20,09:55:18.000,171,10999373,12765,0,1750413317,13036.093922309992,35.896213830004854,53390.1468216 2025-06-20,09:55:19.000,171,10999330,12965,0,1750413318,13036.073713379992,35.92441035000229,53390.209705680005 2025-06-20,09:55:20.000,171,10999354,12645,0,1750413319,13036.073713379992,35.90326296000421,53390.23765416 2025-06-20,09:55:21.000,171,10999345,12525,0,1750413320,13036.060240760002,35.86801731000014,53390.17477008 2025-06-20,09:55:22.000,171,10999398,12765,0,1750413321,13035.986141349997,35.839820790002705,53390.18874432 2025-06-20,09:55:23.000,171,10999389,13285,0,1750413322,13036.006350279997,35.825722530003986,53390.209705680005 2025-06-20,09:55:24.000,171,10999346,12805,0,1750413323,13035.992877659992,35.790476879999915,53390.18175720001 2025-06-20,09:55:25.000,171,10999317,12725,0,1750413324,13035.952459799992,35.776378620001196,53390.18175720001 2025-06-20,09:55:26.000,171,10999372,12565,0,1750413325,13035.959196110001,35.74818210000376,53390.19573144 2025-06-20,09:55:27.000,171,10999351,12565,0,1750413326,13035.959196110001,35.70588732000033,53390.258615520004 2025-06-20,09:55:28.000,171,10999353,12605,0,1750413327,13035.932250869992,35.70588732000033,53390.23066704001 2025-06-20,09:55:29.000,171,10999383,12925,0,1750413328,13035.891833009991,35.70588732000033,53390.23765416 2025-06-20,09:55:30.000,171,10999365,12765,0,1750413329,13035.891833009991,35.656543410004815,53390.19573144 2025-06-20,09:55:31.000,171,10999368,12685,0,1750413330,13035.871624079991,35.6283468900001,53390.223679919996 2025-06-20,09:55:32.000,171,10999351,12725,0,1750413331,13035.844678839996,35.62129776000074,53390.25162840001 2025-06-20,09:55:33.000,171,10999374,12845,0,1750413332,13035.824469909996,35.6283468900001,53390.24464128 2025-06-20,09:55:34.000,171,10999352,12885,0,1750413333,13035.79752467,35.600150370002666,53390.18175720001 2025-06-20,09:55:35.000,171,10999372,12765,0,1750413334,13035.804260979996,35.54375733000052,53390.24464128 2025-06-20,09:55:36.000,171,10999373,12925,0,1750413335,13035.79752467,35.5296590700018,53390.25162840001 2025-06-20,09:55:37.000,171,10999325,12805,0,1750413336,13035.790788359991,35.54375733000052,53390.258615520004 2025-06-20,09:55:38.000,171,10999358,12685,0,1750413337,13035.763843119996,35.52260994000244,53390.223679919996 2025-06-20,09:55:39.000,171,10999364,12805,0,1750413338,13035.763843119996,35.50851168000372,53390.209705680005 2025-06-20,09:55:40.000,171,10999386,12885,0,1750413339,13035.77057942999,35.50851168000372,53390.2166928 2025-06-20,09:55:41.000,171,10999339,12965,0,1750413340,13035.75037049999,35.50851168000372,53390.23066704001 2025-06-20,09:55:42.000,171,10999348,12965,0,1750413341,13035.71668895,35.47326602999965,53390.27258976001 2025-06-20,09:55:43.000,171,10999345,12965,0,1750413342,13035.70995263999,35.44506951000221,53390.279576880006 2025-06-20,09:55:44.000,171,10999353,12805,0,1750413343,13035.70995263999,35.44506951000221,53390.23765416 2025-06-20,09:55:45.000,171,10999336,12885,0,1750413344,13035.703216329995,35.40277472999878,53390.29355112 2025-06-20,09:55:46.000,171,10999359,12725,0,1750413345,13035.66953477999,35.423922120004136,53390.23066704001 2025-06-20,09:55:47.000,171,10999357,12605,0,1750413346,13035.68974370999,35.40982385999814,53390.18175720001 2025-06-20,09:55:48.000,171,10999350,12805,0,1750413347,13035.662798469995,35.41687299000478,53390.16778296 2025-06-20,09:55:49.000,171,10999339,12765,0,1750413348,13035.67627109,35.40277472999878,53390.20271856001 2025-06-20,09:55:50.000,171,10999388,12645,0,1750413349,13035.66953477999,35.388676470000064,53390.209705680005 2025-06-20,09:55:51.000,171,10999392,12605,0,1750413350,13035.67627109,35.40277472999878,53390.223679919996 2025-06-20,09:55:52.000,171,10999344,12685,0,1750413351,13035.68974370999,35.423922120004136,53390.30053824001 2025-06-20,09:55:53.000,171,10999329,12685,0,1750413352,13035.68974370999,35.430971250003495,53390.29355112 2025-06-20,09:55:54.000,171,10999366,12725,0,1750413353,13035.69648002,35.41687299000478,53390.24464128 2025-06-20,09:55:55.000,171,10999339,12725,0,1750413354,13035.68974370999,35.39572559999942,53390.209705680005 2025-06-20,09:55:56.000,171,10999348,12525,0,1750413355,13035.70995263999,35.423922120004136,53390.209705680005 2025-06-20,09:55:57.000,171,10999317,12925,0,1750413356,13035.73016156999,35.40982385999814,53390.23765416 2025-06-20,09:55:58.000,171,10999369,12725,0,1750413357,13035.743634189996,35.40277472999878,53390.24464128 2025-06-20,09:55:59.000,171,10999428,12885,0,1750413358,13035.723425259996,35.423922120004136,53390.29355112 2025-06-20,09:56:00.000,171,10999332,12765,0,1750413359,13035.73016156999,35.374578210001346,53390.27258976001 2025-06-20,09:56:01.000,171,10999344,12685,0,1750413360,13035.723425259996,35.35343082000327,53390.286564 2025-06-20,09:56:02.000,171,10999364,12725,0,1750413361,13035.71668895,35.36752908000199,53390.31451248 2025-06-20,09:56:03.000,171,10999356,12885,0,1750413362,13035.683007399995,35.36047995000263,53390.286564 2025-06-20,09:56:04.000,171,10999336,12925,0,1750413363,13035.62911691999,35.33933256000455,53390.20271856001 2025-06-20,09:56:05.000,171,10999356,12685,0,1750413364,13035.63585323,35.332283429997915,53390.223679919996 2025-06-20,09:56:06.000,171,10999383,12725,0,1750413365,13035.622380609995,35.36752908000199,53390.24464128 2025-06-20,09:56:07.000,171,10999351,12765,0,1750413366,13035.622380609995,35.30408691000048,53390.18874432 2025-06-20,09:56:08.000,171,10999354,13045,0,1750413367,13035.54828119999,35.29703778000112,53390.17477008 2025-06-20,09:56:09.000,171,10999408,12885,0,1750413368,13035.541544889995,35.26884126000368,53390.18874432 2025-06-20,09:56:10.000,171,10999382,12725,0,1750413369,13035.50786333999,35.24769386999833,53390.19573144 2025-06-20,09:56:11.000,171,10999392,12645,0,1750413370,13035.480918099995,35.26884126000368,53390.223679919996 2025-06-20,09:56:12.000,171,10999361,12965,0,1750413371,13035.48765440999,35.26884126000368,53390.23066704001 2025-06-20,09:56:13.000,171,10999340,12925,0,1750413372,13035.44723654999,35.28998865000176,53390.2166928 2025-06-20,09:56:14.000,171,10999303,12845,0,1750413373,13035.45397286,35.24769386999833,53390.19573144 2025-06-20,09:56:15.000,171,10999324,12845,0,1750413374,13035.40681868999,35.22654648000025,53390.23066704001 2025-06-20,09:56:16.000,171,10999348,12685,0,1750413375,13035.359664519994,35.198349960002815,53390.209705680005 2025-06-20,09:56:17.000,171,10999348,12605,0,1750413376,13035.373137139999,35.156055179999385,53390.160795840005 2025-06-20,09:56:18.000,171,10999368,12805,0,1750413377,13035.34619189999,35.163104309998744,53390.20271856001 2025-06-20,09:56:19.000,171,10999351,12805,0,1750413378,13035.319246659994,35.17720257000474,53390.20271856001 2025-06-20,09:56:20.000,171,10999385,12765,0,1750413379,13035.278828799994,35.13490779000131,53390.13983448 2025-06-20,09:56:21.000,171,10999345,12885,0,1750413380,13035.278828799994,35.149006050000025,53390.160795840005 2025-06-20,09:56:22.000,171,10999376,12445,0,1750413381,13035.251883559999,35.10671127000387,53390.15380872001 2025-06-20,09:56:23.000,171,10999376,13005,0,1750413382,13035.258619869994,35.12080953000259,53390.13284736001 2025-06-20,09:56:24.000,171,10999378,12925,0,1750413383,13035.211465699998,35.11376040000323,53390.1468216 2025-06-20,09:56:25.000,171,10999342,12925,0,1750413384,13035.238410939994,35.08556387999852,53390.160795840005 2025-06-20,09:56:26.000,171,10999365,12965,0,1750413385,13035.211465699998,35.05031823000172,53390.19573144 2025-06-20,09:56:27.000,171,10999373,12885,0,1750413386,13035.184520459989,35.022121710004285,53390.15380872001 2025-06-20,09:56:28.000,171,10999318,12965,0,1750413387,13035.150838909998,35.029170840003644,53390.19573144 2025-06-20,09:56:29.000,171,10999376,13125,0,1750413388,13035.103684739988,34.99392518999957,53390.13983448 2025-06-20,09:56:30.000,171,10999346,12845,0,1750413389,13035.137366289993,34.9375321500047,53390.1468216 2025-06-20,09:56:31.000,171,10999354,12805,0,1750413390,13035.083475809988,34.95163041000342,53390.17477008 2025-06-20,09:56:32.000,171,10999334,12685,0,1750413391,13035.096948429993,34.9375321500047,53390.20271856001 2025-06-20,09:56:33.000,171,10999348,12925,0,1750413392,13035.117157359993,34.923433889998705,53390.19573144 2025-06-20,09:56:34.000,171,10999351,12765,0,1750413393,13035.083475809988,34.90228650000063,53390.1468216 2025-06-20,09:56:35.000,171,10999343,13005,0,1750413394,13035.043057950003,34.89523737000127,53390.13983448 2025-06-20,09:56:36.000,171,10999363,12685,0,1750413395,13035.070003189998,34.86704085000383,53390.1468216 2025-06-20,09:56:37.000,171,10999382,12685,0,1750413396,13035.070003189998,34.88818824000191,53390.13284736001 2025-06-20,09:56:38.000,171,10999354,12965,0,1750413397,13035.002640090002,34.85999172000447,53390.090924640004 2025-06-20,09:56:39.000,171,10999347,12725,0,1750413398,13035.016112709993,34.84589345999848,53390.090924640004 2025-06-20,09:56:40.000,171,10999364,12605,0,1750413399,13035.002640090002,34.81064781000168,53390.12586024 2025-06-20,09:56:41.000,171,10999370,12925,0,1750413400,13034.989167469997,34.803598680002324,53390.12586024 2025-06-20,09:56:42.000,171,10999385,12845,0,1750413401,13034.955485919992,34.796549550002965,53390.06996328 2025-06-20,09:56:43.000,171,10999356,12685,0,1750413402,13035.002640090002,34.76835302999825,53390.12586024 2025-06-20,09:56:44.000,171,10999398,12885,0,1750413403,13034.968958539997,34.789500420003606,53390.090924640004 2025-06-20,09:56:45.000,171,10999425,12605,0,1750413404,13034.935276989992,34.76835302999825,53390.10489888001 2025-06-20,09:56:46.000,171,10999398,12965,0,1750413405,13034.935276989992,34.747205640000175,53390.090924640004 2025-06-20,09:56:47.000,171,10999376,12845,0,1750413406,13034.901595440002,34.754254769999534,53390.08393752001 2025-06-20,09:56:48.000,171,10999394,12605,0,1750413407,13034.867913889997,34.789500420003606,53390.11887312 2025-06-20,09:56:49.000,171,10999411,12685,0,1750413408,13034.834232339992,34.76130389999889,53390.10489888001 2025-06-20,09:56:50.000,171,10999399,12845,0,1750413409,13034.807287099997,34.782451290004246,53390.042014800005 2025-06-20,09:56:51.000,171,10999383,12685,0,1750413410,13034.807287099997,34.803598680002324,53390.06996328 2025-06-20,09:56:52.000,171,10999349,12685,0,1750413411,13034.787078169997,34.76835302999825,53390.06297616001 2025-06-20,09:56:53.000,171,10999396,12885,0,1750413412,13034.840968650002,34.73310738000146,53390.03502768001 2025-06-20,09:56:54.000,171,10999334,12685,0,1750413413,13034.807287099997,34.71195999000338,53390.01406632001 2025-06-20,09:56:55.000,171,10999357,12765,0,1750413414,13034.800550790002,34.7260582500021,53389.993104960005 2025-06-20,09:56:56.000,171,10999365,12805,0,1750413415,13034.733187689992,34.7260582500021,53390.03502768001 2025-06-20,09:56:57.000,171,10999339,12805,0,1750413416,13034.686033519996,34.754254769999534,53390.03502768001 2025-06-20,09:56:58.000,171,10999335,12925,0,1750413417,13034.712978759992,34.70491086000402,53389.993104960005 2025-06-20,09:56:59.000,171,10999417,12725,0,1750413418,13034.692769829991,34.67671433999931,53390.03502768001 2025-06-20,09:57:00.000,171,10999380,12925,0,1750413419,13034.692769829991,34.66966520999995,53390.02105344 2025-06-20,09:57:01.000,171,10999407,12885,0,1750413420,13034.712978759992,34.69786173000466,53390.042014800005 2025-06-20,09:57:02.000,171,10999372,12605,0,1750413421,13034.672560899991,34.65556695000123,53389.993104960005 2025-06-20,09:57:03.000,171,10999407,12685,0,1750413422,13034.699506140001,34.66261608000059,53390.01406632001 2025-06-20,09:57:04.000,171,10999415,12565,0,1750413423,13034.652351969991,34.64851782000187,53390.00009208 2025-06-20,09:57:05.000,171,10999381,12925,0,1750413424,13034.665824589996,34.65556695000123,53390.0070792 2025-06-20,09:57:06.000,171,10999377,12885,0,1750413425,13034.61867042,34.6132721699978,53389.98611784001 2025-06-20,09:57:07.000,171,10999404,12725,0,1750413426,13034.584988869996,34.59212477999972,53389.97913072 2025-06-20,09:57:08.000,171,10999413,12885,0,1750413427,13034.571516249991,34.58507565000036,53389.9721436 2025-06-20,09:57:09.000,171,10999380,12805,0,1750413428,13034.57825256,34.528682609998214,53390.00009208 2025-06-20,09:57:10.000,171,10999362,12805,0,1750413429,13034.55804363,34.53573174000485,53389.93022088 2025-06-20,09:57:11.000,171,10999381,13005,0,1750413430,13034.584988869996,34.53573174000485,53389.95816936 2025-06-20,09:57:12.000,171,10999399,12605,0,1750413431,13034.584988869996,34.521633479998854,53389.9721436 2025-06-20,09:57:13.000,171,10999342,13045,0,1750413432,13034.55804363,34.50048609000078,53389.888298159996 2025-06-20,09:57:14.000,171,10999434,12965,0,1750413433,13034.571516249991,34.48638783000206,53389.9022724 2025-06-20,09:57:15.000,171,10999365,13125,0,1750413434,13034.544571009996,34.49343696000142,53389.91624664001 2025-06-20,09:57:16.000,171,10999411,12965,0,1750413435,13034.571516249991,34.45819131000462,53389.84637544001 2025-06-20,09:57:17.000,171,10999378,12605,0,1750413436,13034.5378347,34.43704391999927,53389.944195120006 2025-06-20,09:57:18.000,171,10999403,12725,0,1750413437,13034.5378347,34.41589653000119,53389.874323920005 2025-06-20,09:57:19.000,171,10999372,12885,0,1750413438,13034.51762577,34.43704391999927,53389.8324012 2025-06-20,09:57:20.000,171,10999425,12685,0,1750413439,13034.47047159999,34.40179827000247,53389.81842696001 2025-06-20,09:57:21.000,171,10999369,13005,0,1750413440,13034.423317429995,34.35950348999904,53389.85336256 2025-06-20,09:57:22.000,171,10999389,12805,0,1750413441,13034.49741684,34.331306970001606,53389.84637544001 2025-06-20,09:57:23.000,171,10999386,12605,0,1750413442,13034.41658112,34.31720871000289,53389.86034968 2025-06-20,09:57:24.000,171,10999414,12925,0,1750413443,13034.423317429995,34.338356100000965,53389.83938832 2025-06-20,09:57:25.000,171,10999390,12965,0,1750413444,13034.382899569995,34.32425784000225,53389.86034968 2025-06-20,09:57:26.000,171,10999379,12925,0,1750413445,13034.35595433,34.31015958000353,53389.81143984 2025-06-20,09:57:27.000,171,10999435,13205,0,1750413446,13034.32900908999,34.25376654000138,53389.83938832 2025-06-20,09:57:28.000,171,10999396,12805,0,1750413447,13034.29532754,34.289012189998175,53389.78349136 2025-06-20,09:57:29.000,171,10999389,13005,0,1750413448,13034.261645989995,34.281963059998816,53389.81143984 2025-06-20,09:57:30.000,171,10999405,12845,0,1750413449,13034.241437059994,34.27491392999946,53389.78349136 2025-06-20,09:57:31.000,171,10999367,13005,0,1750413450,13034.22796443999,34.26081567000074,53389.755542880004 2025-06-20,09:57:32.000,171,10999330,12925,0,1750413451,13034.18754657999,34.27491392999946,53389.755542880004 2025-06-20,09:57:33.000,171,10999373,12805,0,1750413452,13034.133656099999,34.27491392999946,53389.776504240006 2025-06-20,09:57:34.000,171,10999365,13045,0,1750413453,13034.120183479994,34.289012189998175,53389.69964592001 2025-06-20,09:57:35.000,171,10999380,12925,0,1750413454,13034.093238239999,34.27491392999946,53389.67868456001 2025-06-20,09:57:36.000,171,10999329,12965,0,1750413455,13034.079765619994,34.25376654000138,53389.720607279996 2025-06-20,09:57:37.000,171,10999367,12845,0,1750413456,13034.039347759994,34.29606132000481,53389.72759440001 2025-06-20,09:57:38.000,171,10999418,12685,0,1750413457,13033.971984659998,34.2326191500033,53389.6926588 2025-06-20,09:57:39.000,171,10999387,12805,0,1750413458,13033.978720969993,34.22557002000394,53389.69964592001 2025-06-20,09:57:40.000,171,10999418,13085,0,1750413459,13033.938303109993,34.22557002000394,53389.657723200005 2025-06-20,09:57:41.000,171,10999344,12845,0,1750413460,13033.911357869998,34.21147175999795,53389.63676184 2025-06-20,09:57:42.000,171,10999397,12765,0,1750413461,13033.897885249993,34.21147175999795,53389.6227876 2025-06-20,09:57:43.000,171,10999363,12725,0,1750413462,13033.891148939998,34.17622611000115,53389.65073608001 2025-06-20,09:57:44.000,171,10999356,12645,0,1750413463,13033.817049529993,34.18327524000051,53389.59483912 2025-06-20,09:57:45.000,171,10999411,12765,0,1750413464,13033.823785840003,34.169176980001794,53389.538942160005 2025-06-20,09:57:46.000,171,10999345,12965,0,1750413465,13033.830522149998,34.162127850002435,53389.55990352001 2025-06-20,09:57:47.000,171,10999344,12885,0,1750413466,13033.810313219998,34.148029590003716,53389.53195504001 2025-06-20,09:57:48.000,171,10999364,12885,0,1750413467,13033.776631669993,34.162127850002435,53389.552916399996 2025-06-20,09:57:49.000,171,10999377,12805,0,1750413468,13033.769895359997,34.119833069999004,53389.490032320005 2025-06-20,09:57:50.000,171,10999377,12765,0,1750413469,13033.763159050002,34.119833069999004,53389.4481096 2025-06-20,09:57:51.000,171,10999371,12805,0,1750413470,13033.729477499997,34.09163655000157,53389.45509672 2025-06-20,09:57:52.000,171,10999379,12525,0,1750413471,13033.736213809992,34.07048916000349,53389.441122480006 2025-06-20,09:57:53.000,171,10999387,12605,0,1750413472,13033.729477499997,34.03524350999942,53389.43413536001 2025-06-20,09:57:54.000,171,10999357,12685,0,1750413473,13033.655378089992,34.00704699000198,53389.420161120004 2025-06-20,09:57:55.000,171,10999370,12685,0,1750413474,13033.655378089992,33.99999786000262,53389.4481096 2025-06-20,09:57:56.000,171,10999318,12765,0,1750413475,13033.621696540002,33.95065394999983,53389.35028992 2025-06-20,09:57:57.000,171,10999332,12805,0,1750413476,13033.614960229992,33.936555690001114,53389.40618688 2025-06-20,09:57:58.000,171,10999421,12885,0,1750413477,13033.594751299992,33.95770307999919,53389.3782384 2025-06-20,09:57:59.000,171,10999400,12685,0,1750413478,13033.561069750001,33.94360482000047,53389.40618688 2025-06-20,09:58:00.000,171,10999363,12645,0,1750413479,13033.534124509992,33.922457430002396,53389.36426416001 2025-06-20,09:58:01.000,171,10999354,12725,0,1750413480,13033.507179269996,33.86606439000025,53389.34330280001 2025-06-20,09:58:02.000,171,10999379,12685,0,1750413481,13033.439816170001,33.86606439000025,53389.33631568 2025-06-20,09:58:03.000,171,10999358,12685,0,1750413482,13033.433079859991,33.880162649998965,53389.28740584 2025-06-20,09:58:04.000,171,10999349,12685,0,1750413483,13033.412870929991,33.89426090999768,53389.30138008 2025-06-20,09:58:05.000,171,10999338,12645,0,1750413484,13033.392661999991,33.89426090999768,53389.273431600006 2025-06-20,09:58:06.000,171,10999385,12885,0,1750413485,13033.365716759996,33.90131004000432,53389.273431600006 2025-06-20,09:58:07.000,171,10999414,12845,0,1750413486,13033.31856259,33.922457430002396,53389.203560400005 2025-06-20,09:58:08.000,171,10999342,12685,0,1750413487,13033.31856259,33.936555690001114,53389.217534639996 2025-06-20,09:58:09.000,171,10999372,12645,0,1750413488,13033.31856259,33.95065394999983,53389.217534639996 2025-06-20,09:58:10.000,171,10999382,12845,0,1750413489,13033.284881039996,33.95770307999919,53389.18259904 2025-06-20,09:58:11.000,171,10999348,12965,0,1750413490,13033.2579358,33.95065394999983,53389.16163768 2025-06-20,09:58:12.000,171,10999369,13165,0,1750413491,13033.204045319995,33.922457430002396,53389.12670208001 2025-06-20,09:58:13.000,171,10999386,12925,0,1750413492,13033.204045319995,33.936555690001114,53389.14067632 2025-06-20,09:58:14.000,171,10999419,12685,0,1750413493,13033.15015483999,33.89426090999768,53389.07080512 2025-06-20,09:58:15.000,171,10999350,12885,0,1750413494,13033.12994590999,33.936555690001114,53389.049843759996 2025-06-20,09:58:16.000,171,10999348,12805,0,1750413495,13033.123209599995,33.929506560001755,53389.11971496 2025-06-20,09:58:17.000,171,10999362,13125,0,1750413496,13033.07605543,33.887211779998324,53389.07080512 2025-06-20,09:58:18.000,171,10999333,12845,0,1750413497,13033.042373879995,33.880162649998965,53389.01490816 2025-06-20,09:58:19.000,171,10999339,12845,0,1750413498,13033.042373879995,33.887211779998324,53389.01490816 2025-06-20,09:58:20.000,171,10999339,12685,0,1750413499,13032.98848339999,33.86606439000025,53388.938049840006 2025-06-20,09:58:21.000,171,10999337,12765,0,1750413500,13032.96827446999,33.83786787000281,53389.01490816 2025-06-20,09:58:22.000,171,10999389,12805,0,1750413501,13032.954801849999,33.81672048000473,53388.97298544 2025-06-20,09:58:23.000,171,10999345,12685,0,1750413502,13032.934592919999,33.84491700000217,53388.938049840006 2025-06-20,09:58:24.000,171,10999376,12965,0,1750413503,13032.921120299994,33.82376961000409,53388.94503696 2025-06-20,09:58:25.000,171,10999375,12725,0,1750413504,13032.867229819989,33.79557308999938,53388.93106272001 2025-06-20,09:58:26.000,171,10999338,12885,0,1750413505,13032.826811959989,33.78147483000066,53388.88914000001 2025-06-20,09:58:27.000,171,10999430,12805,0,1750413506,13032.813339339998,33.703934400000435,53388.84721728 2025-06-20,09:58:28.000,171,10999324,13005,0,1750413507,13032.779657789994,33.66868875000364,53388.81228168001 2025-06-20,09:58:29.000,171,10999343,12765,0,1750413508,13032.732503619998,33.61934484000085,53388.83324304 2025-06-20,09:58:30.000,171,10999361,12645,0,1750413509,13032.698822069993,33.59819745000277,53388.81228168001 2025-06-20,09:58:31.000,171,10999352,12605,0,1750413510,13032.698822069993,33.54180441000062,53388.75638472 2025-06-20,09:58:32.000,171,10999390,12645,0,1750413511,13032.678613139993,33.534755280001264,53388.83324304 2025-06-20,09:58:33.000,171,10999325,12725,0,1750413512,13032.671876829998,33.520657020002545,53388.73542336 2025-06-20,09:58:34.000,171,10999345,12805,0,1750413513,13032.604513730003,33.513607890003186,53388.74241048001 2025-06-20,09:58:35.000,171,10999328,12925,0,1750413514,13032.570832179998,33.464263980000396,53388.72843624 2025-06-20,09:58:36.000,171,10999311,12685,0,1750413515,13032.564095870002,33.464263980000396,53388.714461999996 2025-06-20,09:58:37.000,171,10999336,12765,0,1750413516,13032.530414319997,33.43606746000296,53388.714461999996 2025-06-20,09:58:38.000,171,10999368,12925,0,1750413517,13032.496732769992,33.4290183300036,53388.67253928001 2025-06-20,09:58:39.000,171,10999322,13005,0,1750413518,13032.449578599997,33.43606746000296,53388.651577920005 2025-06-20,09:58:40.000,171,10999314,12845,0,1750413519,13032.429369669997,33.43606746000296,53388.63061656 2025-06-20,09:58:41.000,171,10999335,12765,0,1750413520,13032.355270259992,33.42196920000424,53388.63061656 2025-06-20,09:58:42.000,171,10999391,12805,0,1750413521,13032.382215500002,33.40787093999825,53388.58869384 2025-06-20,09:58:43.000,171,10999348,12525,0,1750413522,13032.348533949997,33.40787093999825,53388.56074536 2025-06-20,09:58:44.000,171,10999300,12765,0,1750413523,13032.321588710001,33.4290183300036,53388.602668080006 2025-06-20,09:58:45.000,171,10999359,12645,0,1750413524,13032.267698229996,33.42196920000424,53388.56074536 2025-06-20,09:58:46.000,171,10999345,13045,0,1750413525,13032.267698229996,33.4290183300036,53388.55375824001 2025-06-20,09:58:47.000,171,10999373,12605,0,1750413526,13032.213807749991,33.41492007000488,53388.4699128 2025-06-20,09:58:48.000,171,10999322,12805,0,1750413527,13032.207071439996,33.4290183300036,53388.483887040005 2025-06-20,09:58:49.000,171,10999346,12965,0,1750413528,13032.15991727,33.41492007000488,53388.42799008001 2025-06-20,09:58:50.000,171,10999336,12525,0,1750413529,13032.085817859996,33.40082180999889,53388.39305448 2025-06-20,09:58:51.000,171,10999351,13005,0,1750413530,13032.09255416999,33.40787093999825,53388.4000416 2025-06-20,09:58:52.000,171,10999374,13125,0,1750413531,13032.03192737999,33.41492007000488,53388.39305448 2025-06-20,09:58:53.000,171,10999314,12605,0,1750413532,13032.004982139995,33.41492007000488,53388.37209312 2025-06-20,09:58:54.000,171,10999362,12605,0,1750413533,13031.9780369,33.44311659000232,53388.365106000005 2025-06-20,09:58:55.000,171,10999320,12725,0,1750413534,13031.944355349995,33.44311659000232,53388.379080239996 2025-06-20,09:58:56.000,171,10999309,12805,0,1750413535,13031.924146419995,33.45721485000104,53388.3301704 2025-06-20,09:58:57.000,171,10999371,12685,0,1750413536,13031.93088272999,33.45016572000168,53388.316196160005 2025-06-20,09:58:58.000,171,10999301,12805,0,1750413537,13031.903937489995,33.4290183300036,53388.30222192 2025-06-20,09:58:59.000,171,10999335,13125,0,1750413538,13031.87699225,33.42196920000424,53388.23933784001 2025-06-20,09:59:00.000,171,10999318,12645,0,1750413539,13031.863519629995,33.40082180999889,53388.20440224 2025-06-20,09:59:01.000,171,10999317,12605,0,1750413540,13031.87699225,33.41492007000488,53388.25331208 2025-06-20,09:59:02.000,171,10999387,12965,0,1750413541,13031.87699225,33.35852703000273,53388.211389359996 2025-06-20,09:59:03.000,171,10999331,12805,0,1750413542,13031.85004700999,33.39377267999953,53388.16946664001 2025-06-20,09:59:04.000,171,10999346,12805,0,1750413543,13031.80962914999,33.351477900003374,53388.18344088 2025-06-20,09:59:05.000,171,10999308,13045,0,1750413544,13031.81636546,33.35852703000273,53388.16946664001 2025-06-20,09:59:06.000,171,10999384,12685,0,1750413545,13031.802892839994,33.30918311999994,53388.099595440006 2025-06-20,09:59:07.000,171,10999397,12565,0,1750413546,13031.802892839994,33.28098660000251,53388.09260832001 2025-06-20,09:59:08.000,171,10999325,12685,0,1750413547,13031.782683909994,33.295084860001225,53388.09260832001 2025-06-20,09:59:09.000,171,10999361,12925,0,1750413548,13031.7759476,33.302133990000584,53388.06465984 2025-06-20,09:59:10.000,171,10999321,12805,0,1750413549,13031.72879342999,33.25983921000443,53388.03671136 2025-06-20,09:59:11.000,171,10999309,12725,0,1750413550,13031.722057119994,33.3162322499993,53388.01575 2025-06-20,09:59:12.000,171,10999371,12565,0,1750413551,13031.715320809999,33.32328137999866,53388.06465984 2025-06-20,09:59:13.000,171,10999350,12845,0,1750413552,13031.70858449999,33.30918311999994,53388.078634080004 2025-06-20,09:59:14.000,171,10999328,12885,0,1750413553,13031.647957709989,33.351477900003374,53388.03671136 2025-06-20,09:59:15.000,171,10999323,12765,0,1750413554,13031.641221399994,33.337379640004656,53387.98780152 2025-06-20,09:59:16.000,171,10999311,12845,0,1750413555,13031.594067229998,33.337379640004656,53387.96684016 2025-06-20,09:59:17.000,171,10999353,12765,0,1750413556,13031.587330919989,33.33033050999802,53387.92491744001 2025-06-20,09:59:18.000,171,10999297,12765,0,1750413557,13031.560385679993,33.35852703000273,53387.90395608001 2025-06-20,09:59:19.000,171,10999355,12885,0,1750413558,13031.540176749993,33.37967442000081,53387.931904560006 2025-06-20,09:59:20.000,171,10999301,12685,0,1750413559,13031.533440439998,33.40082180999889,53387.88998184 2025-06-20,09:59:21.000,171,10999314,12765,0,1750413560,13031.499758889993,33.40082180999889,53387.84805912 2025-06-20,09:59:22.000,171,10999351,12725,0,1750413561,13031.519967819993,33.44311659000232,53387.88299472001 2025-06-20,09:59:23.000,171,10999348,12765,0,1750413562,13031.526704129989,33.4290183300036,53387.84805912 2025-06-20,09:59:24.000,171,10999310,12605,0,1750413563,13031.540176749993,33.43606746000296,53387.82709776 2025-06-20,09:59:25.000,171,10999310,12725,0,1750413564,13031.519967819993,33.42196920000424,53387.79914928 2025-06-20,09:59:26.000,171,10999357,12725,0,1750413565,13031.519967819993,33.38672355000017,53387.764213680006 2025-06-20,09:59:27.000,171,10999358,12885,0,1750413566,13031.506495199988,33.40787093999825,53387.7013296 2025-06-20,09:59:28.000,171,10999325,12805,0,1750413567,13031.526704129989,33.40787093999825,53387.75023944 2025-06-20,09:59:29.000,171,10999327,12885,0,1750413568,13031.499758889993,33.337379640004656,53387.70831672001 2025-06-20,09:59:30.000,171,10999319,12685,0,1750413569,13031.546913059989,33.32328137999866,53387.72229096 2025-06-20,09:59:31.000,171,10999286,12725,0,1750413570,13031.546913059989,33.32328137999866,53387.66639400001 2025-06-20,09:59:32.000,171,10999366,12925,0,1750413571,13031.540176749993,33.351477900003374,53387.65940688 2025-06-20,09:59:33.000,171,10999307,12605,0,1750413572,13031.519967819993,33.351477900003374,53387.65241976 2025-06-20,09:59:34.000,171,10999340,12805,0,1750413573,13031.519967819993,33.38672355000017,53387.6314584 2025-06-20,09:59:35.000,171,10999352,12645,0,1750413574,13031.493022579998,33.37967442000081,53387.62447128 2025-06-20,09:59:36.000,171,10999376,12845,0,1750413575,13031.486286269988,33.40082180999889,53387.58953568001 2025-06-20,09:59:37.000,171,10999333,12845,0,1750413576,13031.506495199988,33.4290183300036,53387.58254856 2025-06-20,09:59:38.000,171,10999333,12965,0,1750413577,13031.553649369998,33.464263980000396,53387.575561440004 2025-06-20,09:59:39.000,171,10999339,12845,0,1750413578,13031.540176749993,33.49246049999783,53387.58254856 2025-06-20,09:59:40.000,171,10999345,12805,0,1750413579,13031.573858299998,33.49950963000447,53387.5615872 2025-06-20,09:59:41.000,171,10999387,12685,0,1750413580,13031.580594609994,33.527706150001904,53387.54062584001 2025-06-20,09:59:42.000,171,10999349,12645,0,1750413581,13031.614276159999,33.57000092999806,53387.53363872 2025-06-20,09:59:43.000,171,10999330,12805,0,1750413582,13031.607539849989,33.57000092999806,53387.51267736 2025-06-20,09:59:44.000,171,10999309,12725,0,1750413583,13031.634485089999,33.60524658000213,53387.51966448001 2025-06-20,09:59:45.000,171,10999320,12445,0,1750413584,13031.695111879999,33.61229571000149,53387.56857432001 2025-06-20,09:59:46.000,171,10999318,12645,0,1750413585,13031.715320809999,33.64049222999893,53387.50569024 2025-06-20,09:59:47.000,171,10999367,12605,0,1750413586,13031.75573867,33.59819745000277,53387.491716 2025-06-20,09:59:48.000,171,10999306,12525,0,1750413587,13031.80962914999,33.68278701000236,53387.54062584001 2025-06-20,09:59:49.000,171,10999310,12965,0,1750413588,13031.782683909994,33.675737880003,53387.48472888 2025-06-20,09:59:50.000,171,10999335,12645,0,1750413589,13031.863519629995,33.68278701000236,53387.49870312001 2025-06-20,09:59:51.000,171,10999366,12805,0,1750413590,13031.87025593999,33.71803265999915,53387.54062584001 2025-06-20,09:59:52.000,171,10999348,12925,0,1750413591,13031.91067379999,33.73918005000451,53387.491716 2025-06-20,09:59:53.000,171,10999324,12765,0,1750413592,13031.89046486999,33.71803265999915,53387.51267736 2025-06-20,09:59:54.000,171,10999306,12765,0,1750413593,13031.91741011,33.746229180003866,53387.51267736 2025-06-20,09:59:55.000,171,10999343,12605,0,1750413594,13031.924146419995,33.746229180003866,53387.54062584001 2025-06-20,09:59:56.000,171,10999289,12965,0,1750413595,13031.924146419995,33.7744257000013,53387.51267736 2025-06-20,09:59:57.000,171,10999327,12645,0,1750413596,13032.004982139995,33.78852396000002,53387.491716 2025-06-20,09:59:58.000,171,10999338,12605,0,1750413597,13031.9780369,33.8096713499981,53387.48472888 2025-06-20,09:59:59.000,171,10999295,12685,0,1750413598,13032.01171844999,33.880162649998965,53387.51267736 2025-06-20,10:00:00.000,171,10999318,12685,0,1750413599,13032.03866369,33.887211779998324,53387.54761296001 2025-06-20,10:00:01.000,171,10999327,12805,0,1750413600,13032.03866369,33.929506560001755,53387.50569024 2025-06-20,10:00:02.000,171,10999331,12685,0,1750413601,13032.106026789996,33.929506560001755,53387.49870312001 2025-06-20,10:00:03.000,171,10999383,12725,0,1750413602,13032.11276309999,33.985899600003904,53387.51267736 2025-06-20,10:00:04.000,171,10999349,12805,0,1750413603,13032.146444649996,34.01409612000134,53387.50569024 2025-06-20,10:00:05.000,171,10999307,12605,0,1750413604,13032.220544060001,34.04229263999878,53387.54761296001 2025-06-20,10:00:06.000,171,10999325,12805,0,1750413605,13032.267698229996,34.06344003000413,53387.58254856 2025-06-20,10:00:07.000,171,10999318,12925,0,1750413606,13032.287907159996,34.09163655000157,53387.54761296001 2025-06-20,10:00:08.000,171,10999337,12965,0,1750413607,13032.368742879997,34.105734810000286,53387.575561440004 2025-06-20,10:00:09.000,171,10999331,12845,0,1750413608,13032.422633360002,34.119833069999004,53387.55460008 2025-06-20,10:00:10.000,171,10999335,12605,0,1750413609,13032.489996459997,34.162127850002435,53387.596522800006 2025-06-20,10:00:11.000,171,10999323,12645,0,1750413610,13032.543886940002,34.19032436999987,53387.61748416001 2025-06-20,10:00:12.000,171,10999342,12645,0,1750413611,13032.557359559993,34.20442262999859,53387.645432640005 2025-06-20,10:00:13.000,171,10999339,12925,0,1750413612,13032.597777419993,34.22557002000394,53387.61049704 2025-06-20,10:00:14.000,171,10999306,12965,0,1750413613,13032.651667899998,34.24671741000202,53387.645432640005 2025-06-20,10:00:15.000,171,10999332,13005,0,1750413614,13032.712294689998,34.24671741000202,53387.71530384001 2025-06-20,10:00:16.000,171,10999316,12765,0,1750413615,13032.766185169989,34.289012189998175,53387.68735536001 2025-06-20,10:00:17.000,171,10999333,13125,0,1750413616,13032.813339339998,34.380650880004396,53387.68735536001 2025-06-20,10:00:18.000,171,10999368,12925,0,1750413617,13032.860493509994,34.40179827000247,53387.694342480005 2025-06-20,10:00:19.000,171,10999316,12805,0,1750413618,13032.90764767999,34.42999478999991,53387.75722656001 2025-06-20,10:00:20.000,171,10999327,12765,0,1750413619,13032.981747089994,34.45819131000462,53387.71530384001 2025-06-20,10:00:21.000,171,10999331,12805,0,1750413620,13033.03563757,34.514584349999495,53387.7712008 2025-06-20,10:00:22.000,171,10999341,12605,0,1750413621,13033.08952804999,34.570977390001644,53387.75023944 2025-06-20,10:00:23.000,171,10999303,12685,0,1750413622,13033.123209599995,34.570977390001644,53387.80613640001 2025-06-20,10:00:24.000,171,10999378,12965,0,1750413623,13033.19057269999,34.60622303999844,53387.78517504001 2025-06-20,10:00:25.000,171,10999336,12885,0,1750413624,13033.25119948999,34.60622303999844,53387.813123520005 2025-06-20,10:00:26.000,171,10999383,13165,0,1750413625,13033.345507829996,34.63441956000315,53387.88299472001 2025-06-20,10:00:27.000,171,10999342,12965,0,1750413626,13033.392661999991,34.6132721699978,53387.84805912 2025-06-20,10:00:28.000,171,10999302,12725,0,1750413627,13033.419607240001,34.66261608000059,53387.91793032 2025-06-20,10:00:29.000,171,10999334,12565,0,1750413628,13033.453288789991,34.66966520999995,53387.93889168 2025-06-20,10:00:30.000,171,10999309,12765,0,1750413629,13033.520651890001,34.63441956000315,53387.91793032 2025-06-20,10:00:31.000,171,10999330,13125,0,1750413630,13033.608223919997,34.690812599998026,53387.95286592001 2025-06-20,10:00:32.000,171,10999353,12765,0,1750413631,13033.628432849997,34.7260582500021,53387.95985304 2025-06-20,10:00:33.000,171,10999318,12965,0,1750413632,13033.648641779997,34.64851782000187,53388.01575 2025-06-20,10:00:34.000,171,10999373,12805,0,1750413633,13033.682323330002,34.66966520999995,53387.95286592001 2025-06-20,10:00:35.000,171,10999379,12765,0,1750413634,13033.749686429997,34.64146869000251,53388.01575 2025-06-20,10:00:36.000,171,10999343,13005,0,1750413635,13033.796840599993,34.64851782000187,53388.01575 2025-06-20,10:00:37.000,171,10999321,12765,0,1750413636,13033.843994770003,34.620321300004434,53388.05767272 2025-06-20,10:00:38.000,171,10999343,12965,0,1750413637,13033.911357869998,34.59917390999908,53388.07164696001 2025-06-20,10:00:39.000,171,10999339,12645,0,1750413638,13033.965248349989,34.570977390001644,53388.06465984 2025-06-20,10:00:40.000,171,10999317,12805,0,1750413639,13033.992193589998,34.570977390001644,53388.197415120005 2025-06-20,10:00:41.000,171,10999359,12885,0,1750413640,13034.046084069989,34.54983000000357,53388.12754392 2025-06-20,10:00:42.000,171,10999380,12685,0,1750413641,13034.099974549994,34.578026520001,53388.197415120005 2025-06-20,10:00:43.000,171,10999354,12925,0,1750413642,13034.133656099999,34.563928260002285,53388.16946664001 2025-06-20,10:00:44.000,171,10999354,13125,0,1750413643,13034.20775550999,34.54983000000357,53388.17645376 2025-06-20,10:00:45.000,171,10999432,12725,0,1750413644,13034.29532754,34.54278087000421,53388.23933784001 2025-06-20,10:00:46.000,171,10999378,12765,0,1750413645,13034.302063849995,34.563928260002285,53388.30920904001 2025-06-20,10:00:47.000,171,10999351,12645,0,1750413646,13034.34921801999,34.563928260002285,53388.2253636 2025-06-20,10:00:48.000,171,10999369,12765,0,1750413647,13034.423317429995,34.556879130002926,53388.2952348 2025-06-20,10:00:49.000,171,10999353,12965,0,1750413648,13034.49741684,34.578026520001,53388.33715752001 2025-06-20,10:00:50.000,171,10999404,12605,0,1750413649,13034.483944219995,34.563928260002285,53388.33715752001 2025-06-20,10:00:51.000,171,10999338,12925,0,1750413650,13034.57825256,34.570977390001644,53388.42100296 2025-06-20,10:01:02.000,171,10999349,12605,0,1750413661,13035.036321639993,34.3665526199984,53388.59568096001 2025-06-20,10:01:03.000,171,10999346,12925,0,1750413662,13035.090212119998,34.31720871000289,53388.59568096001 2025-06-20,10:01:04.000,171,10999320,12725,0,1750413663,13035.177784149993,34.2678648000001,53388.65856504 2025-06-20,10:01:05.000,171,10999349,12845,0,1750413664,13035.191256769998,34.289012189998175,53388.65856504 2025-06-20,10:01:06.000,171,10999337,12645,0,1750413665,13035.245147249989,34.2678648000001,53388.70747488 2025-06-20,10:01:07.000,171,10999376,12845,0,1750413666,13035.258619869994,34.218520890004584,53388.700487760005 2025-06-20,10:01:08.000,171,10999314,12805,0,1750413667,13035.332719279999,34.20442262999859,53388.714461999996 2025-06-20,10:01:09.000,171,10999372,12725,0,1750413668,13035.332719279999,34.162127850002435,53388.69350064001 2025-06-20,10:01:10.000,171,10999396,12765,0,1750413669,13035.34619189999,34.119833069999004,53388.75638472 2025-06-20,10:01:11.000,171,10999368,12845,0,1750413670,13035.36640082999,34.105734810000286,53388.75638472 2025-06-20,10:01:12.000,171,10999357,12765,0,1750413671,13035.400082379994,34.09163655000157,53388.83324304 2025-06-20,10:01:13.000,171,10999322,12565,0,1750413672,13035.400082379994,34.09163655000157,53388.81228168001 2025-06-20,10:01:14.000,171,10999336,12965,0,1750413673,13035.400082379994,34.02819438000006,53388.84023016001 2025-06-20,10:01:15.000,171,10999328,12605,0,1750413674,13035.40681868999,34.02819438000006,53388.84023016001 2025-06-20,10:01:16.000,171,10999325,12805,0,1750413675,13035.43376393,33.99999786000262,53388.87516576 2025-06-20,10:01:17.000,171,10999391,12685,0,1750413676,13035.40681868999,33.978850470004545,53388.84721728 2025-06-20,10:01:18.000,171,10999337,12685,0,1750413677,13035.45397286,33.99999786000262,53388.88914000001 2025-06-20,10:01:19.000,171,10999338,12485,0,1750413678,13035.39334607,33.96475220999855,53388.868178640005 2025-06-20,10:01:20.000,171,10999361,12845,0,1750413679,13035.39334607,33.95065394999983,53388.882152879996 2025-06-20,10:01:21.000,171,10999317,12605,0,1750413680,13035.39334607,33.929506560001755,53388.88914000001 2025-06-20,10:01:22.000,171,10999359,12805,0,1750413681,13035.413555,33.90131004000432,53388.8542044 2025-06-20,10:01:23.000,171,10999385,12765,0,1750413682,13035.39334607,33.95770307999919,53388.87516576 2025-06-20,10:01:24.000,171,10999348,12885,0,1750413683,13035.413555,33.936555690001114,53388.8542044 2025-06-20,10:01:25.000,171,10999335,12805,0,1750413684,13035.440500239994,33.94360482000047,53388.9240756 2025-06-20,10:01:26.000,171,10999332,12805,0,1750413685,13035.43376393,33.922457430002396,53388.882152879996 2025-06-20,10:01:27.000,171,10999368,13045,0,1750413686,13035.45397286,33.90835917000368,53388.89612712 2025-06-20,10:01:28.000,171,10999332,12925,0,1750413687,13035.420291309994,33.91540830000304,53388.91010136001 2025-06-20,10:01:29.000,171,10999376,12725,0,1750413688,13035.460709169995,33.929506560001755,53388.96599832 2025-06-20,10:01:30.000,171,10999340,12965,0,1750413689,13035.45397286,33.90835917000368,53388.93106272001 2025-06-20,10:01:31.000,171,10999341,12645,0,1750413690,13035.46744547999,33.880162649998965,53388.93106272001 2025-06-20,10:01:32.000,171,10999353,12725,0,1750413691,13035.50786333999,33.887211779998324,53388.88914000001 2025-06-20,10:01:33.000,171,10999345,13045,0,1750413692,13035.460709169995,33.85901526000089,53388.9939468 2025-06-20,10:01:34.000,171,10999334,12845,0,1750413693,13035.48765440999,33.880162649998965,53389.02888240001 2025-06-20,10:01:35.000,171,10999383,12645,0,1750413694,13035.47418179,33.873113519999606,53388.97997256001 2025-06-20,10:01:36.000,171,10999313,12965,0,1750413695,13035.50786333999,33.873113519999606,53388.97997256001 2025-06-20,10:01:37.000,171,10999340,12525,0,1750413696,13035.501127029995,33.85901526000089,53388.97997256001 2025-06-20,10:01:38.000,171,10999352,12965,0,1750413697,13035.46744547999,33.85901526000089,53388.95901120001 2025-06-20,10:01:39.000,171,10999349,12805,0,1750413698,13035.48765440999,33.84491700000217,53388.9939468 2025-06-20,10:01:40.000,171,10999377,12845,0,1750413699,13035.460709169995,33.873113519999606,53389.04285664 2025-06-20,10:01:41.000,171,10999345,12845,0,1750413700,13035.46744547999,33.880162649998965,53389.07779224001 2025-06-20,10:01:42.000,171,10999362,12645,0,1750413701,13035.47418179,33.922457430002396,53389.02189528 2025-06-20,10:01:43.000,171,10999365,12685,0,1750413702,13035.45397286,33.929506560001755,53389.00792104001 2025-06-20,10:01:44.000,171,10999341,12765,0,1750413703,13035.46744547999,33.96475220999855,53389.02888240001 2025-06-20,10:01:45.000,171,10999364,12805,0,1750413704,13035.47418179,33.99999786000262,53389.05683088001 2025-06-20,10:01:46.000,171,10999389,12845,0,1750413705,13035.47418179,33.99999786000262,53389.035869520005 2025-06-20,10:01:47.000,171,10999389,12885,0,1750413706,13035.51459965,34.02819438000006,53389.11272784 2025-06-20,10:01:48.000,171,10999355,12725,0,1750413707,13035.49439072,34.07753829000285,53389.1336892 2025-06-20,10:01:49.000,171,10999351,12965,0,1750413708,13035.52807226999,34.07048916000349,53389.09875360001 2025-06-20,10:01:50.000,171,10999361,12965,0,1750413709,13035.51459965,34.098685680000926,53389.1336892 2025-06-20,10:01:51.000,171,10999430,13245,0,1750413710,13035.501127029995,34.119833069999004,53389.1686248 2025-06-20,10:01:52.000,171,10999366,12725,0,1750413711,13035.541544889995,34.12688219999836,53389.19657328001 2025-06-20,10:01:53.000,171,10999357,12725,0,1750413712,13035.581962749995,34.12688219999836,53389.1686248 2025-06-20,10:01:54.000,171,10999362,12805,0,1750413713,13035.64932584999,34.19032436999987,53389.21054752 2025-06-20,10:01:55.000,171,10999315,12805,0,1750413714,13035.64932584999,34.20442262999859,53389.19657328001 2025-06-20,10:01:56.000,171,10999347,12765,0,1750413715,13035.683007399995,34.18327524000051,53389.238496 2025-06-20,10:01:57.000,171,10999350,12925,0,1750413716,13035.71668895,34.23966828000266,53389.203560400005 2025-06-20,10:01:58.000,171,10999408,12925,0,1750413717,13035.763843119996,34.24671741000202,53389.17561192001 2025-06-20,10:01:59.000,171,10999372,12885,0,1750413718,13035.79752467,34.2326191500033,53389.23150888 2025-06-20,10:02:00.000,171,10999371,12845,0,1750413719,13035.824469909996,34.22557002000394,53389.18958616 2025-06-20,10:02:01.000,171,10999366,12605,0,1750413720,13035.864887769996,34.24671741000202,53389.217534639996 2025-06-20,10:02:02.000,171,10999376,12805,0,1750413721,13035.925514559996,34.281963059998816,53389.29439296001 2025-06-20,10:02:03.000,171,10999374,12965,0,1750413722,13035.918778250001,34.2678648000001,53389.25945736 2025-06-20,10:02:04.000,171,10999368,12965,0,1750413723,13035.972668729992,34.31720871000289,53389.34330280001 2025-06-20,10:02:05.000,171,10999350,12965,0,1750413724,13036.006350279997,34.35950348999904,53389.3083672 2025-06-20,10:02:06.000,171,10999317,13005,0,1750413725,13036.060240760002,34.3665526199984,53389.31535432001 2025-06-20,10:02:07.000,171,10999330,12725,0,1750413726,13036.093922309992,34.40884740000183,53389.3083672 2025-06-20,10:02:08.000,171,10999380,12925,0,1750413727,13036.114131239992,34.40884740000183,53389.36426416001 2025-06-20,10:02:09.000,171,10999374,12845,0,1750413728,13036.174758029993,34.43704391999927,53389.39221264001 2025-06-20,10:02:10.000,171,10999384,12925,0,1750413729,13036.201703270002,34.49343696000142,53389.4481096 2025-06-20,10:02:11.000,171,10999373,12805,0,1750413730,13036.228648509998,34.521633479998854,53389.4481096 2025-06-20,10:02:12.000,171,10999380,12845,0,1750413731,13036.296011609993,34.578026520001,53389.420161120004 2025-06-20,10:02:13.000,171,10999367,12805,0,1750413732,13036.343165779988,34.59212477999972,53389.46208384001 2025-06-20,10:02:14.000,171,10999327,12725,0,1750413733,13036.376847329993,34.62737043000379,53389.50400656 2025-06-20,10:02:15.000,171,10999373,12685,0,1750413734,13036.430737809998,34.66261608000059,53389.53195504001 2025-06-20,10:02:16.000,171,10999354,12885,0,1750413735,13036.504837219989,34.69786173000466,53389.54592928 2025-06-20,10:02:17.000,171,10999341,12685,0,1750413736,13036.54525507999,34.73310738000146,53389.587852000004 2025-06-20,10:02:18.000,171,10999364,12965,0,1750413737,13036.58567293999,34.76835302999825,53389.63676184 2025-06-20,10:02:19.000,171,10999413,12805,0,1750413738,13036.63282711,34.747205640000175,53389.65073608001 2025-06-20,10:02:20.000,171,10999331,12925,0,1750413739,13036.659772349994,34.8247460700004,53389.67868456001 2025-06-20,10:02:21.000,171,10999364,12805,0,1750413740,13036.760816999995,34.87408998000319,53389.6926588 2025-06-20,10:02:22.000,171,10999362,12725,0,1750413741,13036.801234859995,34.85294258999784,53389.6926588 2025-06-20,10:02:23.000,171,10999357,12805,0,1750413742,13036.84838902999,34.89523737000127,53389.755542880004 2025-06-20,10:02:24.000,171,10999375,12805,0,1750413743,13036.92922474999,34.916384759999346,53389.74855576001 2025-06-20,10:02:25.000,171,10999349,12805,0,1750413744,13036.95616999,34.916384759999346,53389.72759440001 2025-06-20,10:02:26.000,171,10999328,12685,0,1750413745,13037.030269399991,34.9375321500047,53389.86733680001 2025-06-20,10:02:27.000,171,10999371,12885,0,1750413746,13037.097632500001,34.979826930000854,53389.89528528001 2025-06-20,10:02:28.000,171,10999348,12605,0,1750413747,13037.111105119991,34.965728670002136,53389.9022724 2025-06-20,10:02:29.000,171,10999355,12805,0,1750413748,13037.144786669996,34.95163041000342,53389.9721436 2025-06-20,10:02:30.000,171,10999361,12765,0,1750413749,13037.198677150001,34.95867954000278,53389.95816936 2025-06-20,10:02:31.000,171,10999381,12885,0,1750413750,13037.252567629992,34.923433889998705,53389.944195120006 2025-06-20,10:02:32.000,171,10999359,12965,0,1750413751,13037.346875969997,34.89523737000127,53389.97913072 2025-06-20,10:02:33.000,171,10999313,12765,0,1750413752,13037.400766450002,34.85999172000447,53390.02105344 2025-06-20,10:02:34.000,171,10999382,12765,0,1750413753,13037.441184310002,34.83884432999912,53390.06996328 2025-06-20,10:02:35.000,171,10999339,12965,0,1750413754,13037.481602170003,34.83884432999912,53390.042014800005 2025-06-20,10:02:36.000,171,10999342,12965,0,1750413755,13037.548965269998,34.81064781000168,53390.111886000006 2025-06-20,10:02:37.000,171,10999373,13125,0,1750413756,13037.616328369993,34.83884432999912,53390.11887312 2025-06-20,10:02:38.000,171,10999352,13005,0,1750413757,13037.656746229994,34.8247460700004,53390.111886000006 2025-06-20,10:02:39.000,171,10999371,12645,0,1750413758,13037.724109329989,34.796549550002965,53390.17477008 2025-06-20,10:02:40.000,171,10999353,12805,0,1750413759,13037.771263499999,34.789500420003606,53390.18874432 2025-06-20,10:02:41.000,171,10999377,12845,0,1750413760,13037.838626599994,34.796549550002965,53390.20271856001 2025-06-20,10:02:42.000,171,10999336,12605,0,1750413761,13037.90598969999,34.796549550002965,53390.279576880006 2025-06-20,10:02:43.000,171,10999404,12685,0,1750413762,13037.959880179995,34.782451290004246,53390.30053824001 2025-06-20,10:02:44.000,171,10999381,12725,0,1750413763,13038.02724327999,34.77540216000489,53390.328486720005 2025-06-20,10:02:45.000,171,10999389,12765,0,1750413764,13038.05418852,34.77540216000489,53390.32149960001 2025-06-20,10:02:46.000,171,10999396,12565,0,1750413765,13038.13502424,34.754254769999534,53390.36342232 2025-06-20,10:02:47.000,171,10999366,12765,0,1750413766,13038.182178409996,34.754254769999534,53390.32149960001 2025-06-20,10:02:48.000,171,10999385,12845,0,1750413767,13038.242805199996,34.754254769999534,53390.40534504 2025-06-20,10:02:49.000,171,10999422,12765,0,1750413768,13038.316904610001,34.740156510000816,53390.41931928001 2025-06-20,10:02:50.000,171,10999339,12965,0,1750413769,13038.337113540001,34.740156510000816,53390.51713896001 2025-06-20,10:02:51.000,171,10999388,12685,0,1750413770,13038.357322470001,34.71195999000338,53390.51015184 2025-06-20,10:02:52.000,171,10999315,12765,0,1750413771,13038.377531400001,34.73310738000146,53390.5311132 2025-06-20,10:02:53.000,171,10999403,12725,0,1750413772,13038.417949260001,34.71900912000274,53390.55906168 2025-06-20,10:02:54.000,171,10999378,12805,0,1750413773,13038.458367120002,34.71195999000338,53390.58002304 2025-06-20,10:02:55.000,171,10999366,12765,0,1750413774,13038.532466529992,34.69786173000466,53390.614958640006 2025-06-20,10:02:56.000,171,10999347,12765,0,1750413775,13038.572884389992,34.67671433999931,53390.63592000001 2025-06-20,10:02:57.000,171,10999312,12605,0,1750413776,13038.599829630002,34.66966520999995,53390.642907120004 2025-06-20,10:02:58.000,171,10999384,12845,0,1750413777,13038.680665350003,34.64146869000251,53390.65688136001 2025-06-20,10:02:59.000,171,10999380,12445,0,1750413778,13038.727819519998,34.620321300004434,53390.70579120001 2025-06-20,10:03:00.000,171,10999420,12565,0,1750413779,13038.748028449998,34.58507565000036,53390.76867528 2025-06-20,10:03:01.000,171,10999406,12765,0,1750413780,13038.801918929988,34.54278087000421,53390.782649520006 2025-06-20,10:03:02.000,171,10999353,12845,0,1750413781,13038.842336789989,34.521633479998854,53390.77566240001 2025-06-20,10:03:03.000,171,10999379,12685,0,1750413782,13038.902963579989,34.521633479998854,53390.85252072001 2025-06-20,10:03:04.000,171,10999392,12685,0,1750413783,13038.909699889999,34.48638783000206,53390.810598000004 2025-06-20,10:03:05.000,171,10999382,12885,0,1750413784,13038.936645129994,34.47228957000334,53390.78963664 2025-06-20,10:03:06.000,171,10999337,12965,0,1750413785,13038.98379929999,34.40179827000247,53390.86649496 2025-06-20,10:03:07.000,171,10999369,12925,0,1750413786,13039.010744539999,34.387700010003755,53390.85252072001 2025-06-20,10:03:08.000,171,10999375,12925,0,1750413787,13039.07137133,34.31015958000353,53390.90841768 2025-06-20,10:03:09.000,171,10999394,12685,0,1750413788,13039.07137133,34.29606132000481,53390.950340400006 2025-06-20,10:03:10.000,171,10999384,12925,0,1750413789,13039.118525499995,34.218520890004584,53390.95732752 2025-06-20,10:03:11.000,171,10999407,12525,0,1750413790,13039.14547073999,34.19032436999987,53390.90841768 2025-06-20,10:03:12.000,171,10999330,12965,0,1750413791,13039.21283384,34.19032436999987,53390.999250240005 2025-06-20,10:03:13.000,171,10999356,12805,0,1750413792,13039.219570149995,34.13393132999772,53390.999250240005 2025-06-20,10:03:14.000,171,10999396,12885,0,1750413793,13039.26672431999,34.08458742000221,53390.978288880004 2025-06-20,10:03:15.000,171,10999399,12765,0,1750413794,13039.26672431999,34.0211452500007,53391.04117296001 2025-06-20,10:03:16.000,171,10999372,12965,0,1750413795,13039.30714217999,34.00704699000198,53391.048160080005 2025-06-20,10:03:17.000,171,10999346,12925,0,1750413796,13039.28693324999,33.94360482000047,53391.07610856 2025-06-20,10:03:18.000,171,10999337,12685,0,1750413797,13039.33408742,33.929506560001755,53391.07610856 2025-06-20,10:03:19.000,171,10999349,12925,0,1750413798,13039.340823729995,33.86606439000025,53391.04117296001 2025-06-20,10:03:20.000,171,10999357,12725,0,1750413799,13039.36776896999,33.85196613000153,53391.13200552 2025-06-20,10:03:21.000,171,10999338,12685,0,1750413800,13039.39471421,33.8096713499981,53391.11104416001 2025-06-20,10:03:22.000,171,10999379,12765,0,1750413801,13039.41492314,33.7744257000013,53391.13200552 2025-06-20,10:03:23.000,171,10999330,12645,0,1750413802,13039.441868379996,33.71803265999915,53391.145979760004 2025-06-20,10:03:24.000,171,10999325,12725,0,1750413803,13039.542913029996,33.696885270001076,53391.18790248001 2025-06-20,10:03:25.000,171,10999317,12805,0,1750413804,13039.515967790001,33.62639397000021,53391.18091536 2025-06-20,10:03:26.000,171,10999339,12805,0,1750413805,13039.542913029996,33.59114832000341,53391.215850960005 2025-06-20,10:03:27.000,171,10999431,13045,0,1750413806,13039.563121959996,33.54180441000062,53391.24379944 2025-06-20,10:03:28.000,171,10999337,12605,0,1750413807,13039.623748749997,33.513607890003186,53391.23681232001 2025-06-20,10:03:29.000,171,10999328,12965,0,1750413808,13039.637221370001,33.464263980000396,53391.25078656 2025-06-20,10:03:30.000,171,10999337,12605,0,1750413809,13039.697848160002,33.38672355000017,53391.22283808 2025-06-20,10:03:31.000,171,10999347,12685,0,1750413810,13039.657430300002,33.36557616000209,53391.25078656 2025-06-20,10:03:32.000,171,10999405,12725,0,1750413811,13039.643957679997,33.33033050999802,53391.2298252 2025-06-20,10:03:33.000,171,10999362,12605,0,1750413812,13039.664166609997,33.23164268999972,53391.27174792 2025-06-20,10:03:34.000,171,10999350,12885,0,1750413813,13039.718057090002,33.19639704000292,53391.2996964 2025-06-20,10:03:35.000,171,10999332,12725,0,1750413814,13039.751738639992,33.125905740002054,53391.334632000006 2025-06-20,10:03:36.000,171,10999401,12805,0,1750413815,13039.785420189997,33.09066008999798,53391.313670640004 2025-06-20,10:03:37.000,171,10999331,12725,0,1750413816,13039.839310670002,33.02721792000375,53391.35559336001 2025-06-20,10:03:38.000,171,10999384,12885,0,1750413817,13039.839310670002,33.0060705299984,53391.29270928 2025-06-20,10:03:39.000,171,10999380,12645,0,1750413818,13039.859519600002,32.95672662000288,53391.37655472001 2025-06-20,10:03:40.000,171,10999373,12805,0,1750413819,13039.926882699998,32.935579230004805,53391.37655472001 2025-06-20,10:03:41.000,171,10999352,12805,0,1750413820,13039.926882699998,32.879186190002656,53391.37655472001 2025-06-20,10:03:42.000,171,10999372,12965,0,1750413821,13039.974036869993,32.80869489000179,53391.34860624 2025-06-20,10:03:43.000,171,10999376,12965,0,1750413822,13040.000982109988,32.76640010999836,53391.34860624 2025-06-20,10:03:44.000,171,10999410,12925,0,1750413823,13040.068345209998,32.7241053300022,53391.42546456001 2025-06-20,10:03:45.000,171,10999372,12645,0,1750413824,13040.081817829989,32.67476141999941,53391.41847744 2025-06-20,10:03:46.000,171,10999390,12925,0,1750413825,13040.155917239994,32.63951577000262,53391.39751608 2025-06-20,10:03:47.000,171,10999391,12845,0,1750413826,13040.149180929999,32.58312273000047,53391.46040016 2025-06-20,10:03:48.000,171,10999360,12765,0,1750413827,13040.18286247999,32.540827950004314,53391.432451680004 2025-06-20,10:03:49.000,171,10999414,12805,0,1750413828,13040.196335099994,32.50558230000024,53391.46040016 2025-06-20,10:03:50.000,171,10999395,12965,0,1750413829,13040.230016649999,32.428041870000015,53391.47437440001 2025-06-20,10:03:51.000,171,10999379,12645,0,1750413830,13040.209807719999,32.371648829997866,53391.44642592001 2025-06-20,10:03:52.000,171,10999362,12725,0,1750413831,13040.230016649999,32.35050143999979,53391.47437440001 2025-06-20,10:03:53.000,171,10999374,12725,0,1750413832,13040.28390712999,32.35755056999915,53391.47437440001 2025-06-20,10:03:54.000,171,10999356,12725,0,1750413833,13040.30411605999,32.301157530004275,53391.51629712 2025-06-20,10:03:55.000,171,10999312,12725,0,1750413834,13040.28390712999,32.251813620001485,53391.51629712 2025-06-20,10:03:56.000,171,10999333,12845,0,1750413835,13040.3310613,32.21656797000469,53391.55821984 2025-06-20,10:03:57.000,171,10999347,12845,0,1750413836,13040.317588679995,32.17427319000126,53391.502322880006 2025-06-20,10:03:58.000,171,10999323,12885,0,1750413837,13040.317588679995,32.11788014999911,53391.54424560001 2025-06-20,10:03:59.000,171,10999366,13005,0,1750413838,13040.28390712999,32.04033971999888,53391.551232720005 2025-06-20,10:04:00.000,171,10999330,12645,0,1750413839,13040.256961889994,32.00509407000209,53391.55821984 2025-06-20,10:04:01.000,171,10999331,12565,0,1750413840,13040.26369819999,31.92755364000186,53391.5791812 2025-06-20,10:04:02.000,171,10999344,12885,0,1750413841,13040.27043451,31.850013210001634,53391.63507816 2025-06-20,10:04:03.000,171,10999322,12685,0,1750413842,13040.24348926999,31.850013210001634,53391.52328424001 2025-06-20,10:04:04.000,171,10999340,12805,0,1750413843,13040.236752959994,31.793620169999485,53391.56520696 2025-06-20,10:04:05.000,171,10999306,12765,0,1750413844,13040.230016649999,31.7090306099999,53391.5791812 2025-06-20,10:04:06.000,171,10999352,12765,0,1750413845,13040.24348926999,31.638539309999032,53391.61411680001 2025-06-20,10:04:07.000,171,10999356,12765,0,1750413846,13040.209807719999,31.5750971400048,53391.5791812 2025-06-20,10:04:08.000,171,10999322,12805,0,1750413847,13040.25022558,31.511654970003292,53391.600142560004 2025-06-20,10:04:09.000,171,10999309,12805,0,1750413848,13040.18286247999,31.48345844999858,53391.56520696 2025-06-20,10:04:10.000,171,10999345,12925,0,1750413849,13040.209807719999,31.405918019998353,53391.58616832 2025-06-20,10:04:11.000,171,10999283,12885,0,1750413850,13040.189598789999,31.363623240002198,53391.600142560004 2025-06-20,10:04:12.000,171,10999333,12965,0,1750413851,13040.20307140999,31.28608281000197,53391.60712968 2025-06-20,10:04:13.000,171,10999327,12845,0,1750413852,13040.189598789999,31.208542380001745,53391.58616832 2025-06-20,10:04:14.000,171,10999340,12725,0,1750413853,13040.176126169994,31.208542380001745,53391.56520696 2025-06-20,10:04:15.000,171,10999321,12845,0,1750413854,13040.128971999999,31.187394990003668,53391.55821984 2025-06-20,10:04:16.000,171,10999310,13085,0,1750413855,13040.108763069999,31.13100195000152,53391.600142560004 2025-06-20,10:04:17.000,171,10999337,12725,0,1750413856,13040.122235689989,31.08165803999873,53391.551232720005 2025-06-20,10:04:18.000,171,10999345,12925,0,1750413857,13040.108763069999,31.032314130003215,53391.55821984 2025-06-20,10:04:19.000,171,10999298,12725,0,1750413858,13040.061608899989,30.968871960001707,53391.600142560004 2025-06-20,10:04:20.000,171,10999288,12645,0,1750413859,13040.075081519994,30.912478919999558,53391.5791812 2025-06-20,10:04:21.000,171,10999278,12685,0,1750413860,13040.034663659993,30.89133153000148,53391.64206528001 2025-06-20,10:04:22.000,171,10999374,12965,0,1750413861,13039.960564249988,30.806741970001895,53391.55821984 2025-06-20,10:04:23.000,171,10999305,12805,0,1750413862,13039.940355319988,30.771496319997823,53391.54424560001 2025-06-20,10:04:24.000,171,10999302,12765,0,1750413863,13039.913410079993,30.743299800000386,53391.50931 2025-06-20,10:04:25.000,171,10999260,12885,0,1750413864,13039.846046979997,30.686906759998237,53391.53725848 2025-06-20,10:04:26.000,171,10999329,12805,0,1750413865,13039.866255909998,30.65166111000144,53391.502322880006 2025-06-20,10:04:27.000,171,10999327,12885,0,1750413866,13039.798892810002,30.560022420002497,53391.551232720005 2025-06-20,10:04:28.000,171,10999295,12805,0,1750413867,13039.724793399997,30.560022420002497,53391.551232720005 2025-06-20,10:04:29.000,171,10999335,12845,0,1750413868,13039.650693989992,30.47543286000291,53391.49533576001 2025-06-20,10:04:30.000,171,10999315,12725,0,1750413869,13039.583330889996,30.4472363399982,53391.453413040006 2025-06-20,10:04:31.000,171,10999300,12765,0,1750413870,13039.563121959996,30.42608895000012,53391.44642592001 2025-06-20,10:04:32.000,171,10999330,12925,0,1750413871,13039.502495169996,30.369695909997972,53391.39751608 2025-06-20,10:04:33.000,171,10999295,12925,0,1750413872,13039.455341,30.348548519999895,53391.432451680004 2025-06-20,10:04:34.000,171,10999336,12805,0,1750413873,13039.462077309996,30.30625374000374,53391.40450320001 2025-06-20,10:04:35.000,171,10999334,12845,0,1750413874,13039.40818682999,30.285106349998387,53391.383541840005 2025-06-20,10:04:36.000,171,10999351,12845,0,1750413875,13039.36776896999,30.235762440002873,53391.37655472001 2025-06-20,10:04:37.000,171,10999329,12965,0,1750413876,13039.34756003999,30.193467659999442,53391.40450320001 2025-06-20,10:04:38.000,171,10999300,12805,0,1750413877,13039.31387849,30.13707462000457,53391.334632000006 2025-06-20,10:04:39.000,171,10999267,12725,0,1750413878,13039.23304277,30.07363245000306,53391.27174792 2025-06-20,10:04:40.000,171,10999303,12765,0,1750413879,13039.21283384,29.996092020002834,53391.30668352001 2025-06-20,10:04:41.000,171,10999307,12965,0,1750413880,13039.15220705,29.91150246000325,53391.30668352001 2025-06-20,10:04:42.000,171,10999317,12605,0,1750413881,13039.138734429995,29.86215855000046,53391.27873504001 2025-06-20,10:04:43.000,171,10999342,12725,0,1750413882,13039.08484394999,29.80576550999831,53391.264760800004 2025-06-20,10:04:44.000,171,10999281,13045,0,1750413883,13039.04442608999,29.735274210004718,53391.2298252 2025-06-20,10:04:45.000,171,10999346,12965,0,1750413884,13038.943381439989,29.67888117000257,53391.20187672 2025-06-20,10:04:46.000,171,10999316,12725,0,1750413885,13038.876018339994,29.65773378000449,53391.15995400001 2025-06-20,10:04:47.000,171,10999363,12885,0,1750413886,13038.869282029998,29.56609508999827,53391.20187672 2025-06-20,10:04:48.000,171,10999370,12925,0,1750413887,13038.801918929988,29.488554659998044,53391.13200552 2025-06-20,10:04:49.000,171,10999374,13085,0,1750413888,13038.748028449998,29.45330901000125,53391.13200552 2025-06-20,10:04:50.000,171,10999310,12925,0,1750413889,13038.680665350003,29.3969159699991,53391.10405704 2025-06-20,10:04:51.000,171,10999343,12925,0,1750413890,13038.633511179993,29.312326409999514,53391.11104416001 2025-06-20,10:04:52.000,171,10999362,12765,0,1750413891,13038.566148079997,29.241835109998647,53391.0551472 2025-06-20,10:04:53.000,171,10999329,13285,0,1750413892,13038.444894499997,29.21363859000121,53391.03418584 2025-06-20,10:04:54.000,171,10999287,12845,0,1750413893,13038.424685569997,29.150196419999702,53391.00623736 2025-06-20,10:04:55.000,171,10999321,12845,0,1750413894,13038.337113540001,29.065606860000116,53390.93636616 2025-06-20,10:04:56.000,171,10999333,12685,0,1750413895,13038.276486750001,29.03741034000268,53390.92239192001 2025-06-20,10:04:57.000,171,10999393,12765,0,1750413896,13038.21585996,28.97396817000117,53390.90841768 2025-06-20,10:04:58.000,171,10999352,12725,0,1750413897,13038.161969479996,28.910525999999663,53390.85950784 2025-06-20,10:04:59.000,171,10999336,12685,0,1750413898,13038.121551619995,28.85413296000479,53390.87348208001 2025-06-20,10:05:00.000,171,10999281,12965,0,1750413899,13038.020506969995,28.79773992000264,53390.82457224001 2025-06-20,10:05:01.000,171,10999352,12765,0,1750413900,13037.9733528,28.706101230003696,53390.79662376 2025-06-20,10:05:02.000,171,10999327,12885,0,1750413901,13037.92619862999,28.656757320000906,53390.782649520006 2025-06-20,10:05:03.000,171,10999311,12765,0,1750413902,13037.838626599994,28.62856080000347,53390.73373968001 2025-06-20,10:05:04.000,171,10999346,12925,0,1750413903,13037.791472429999,28.58626602000004,53390.71976544 2025-06-20,10:05:05.000,171,10999301,12925,0,1750413904,13037.690427779999,28.52987297999789,53390.68482984001 2025-06-20,10:05:06.000,171,10999347,12845,0,1750413905,13037.683691469989,28.4593816800043,53390.65688136001 2025-06-20,10:05:07.000,171,10999326,12805,0,1750413906,13037.596119439993,28.381841250004072,53390.63592000001 2025-06-20,10:05:08.000,171,10999303,12605,0,1750413907,13037.562437889988,28.325448210001923,53390.62194576 2025-06-20,10:05:09.000,171,10999332,12605,0,1750413908,13037.495074789993,28.283153429998492,53390.52412608 2025-06-20,10:05:10.000,171,10999343,12965,0,1750413909,13037.441184310002,28.262006040000415,53390.51713896001 2025-06-20,10:05:11.000,171,10999300,12965,0,1750413910,13037.373821209992,28.16331822000211,53390.461242 2025-06-20,10:05:12.000,171,10999329,12845,0,1750413911,13037.319930730002,28.12102343999868,53390.426306400004 2025-06-20,10:05:13.000,171,10999303,12765,0,1750413912,13037.232358699992,28.043483009998454,53390.38438368 2025-06-20,10:05:14.000,171,10999337,12925,0,1750413913,13037.178468220001,27.965942579998227,53390.377396560005 2025-06-20,10:05:15.000,171,10999308,12805,0,1750413914,13037.158259290001,27.93774606000079,53390.34944808001 2025-06-20,10:05:16.000,171,10999373,12965,0,1750413915,13037.084159879996,27.902500410003995,53390.3564352 2025-06-20,10:05:17.000,171,10999295,12885,0,1750413916,13037.030269399991,27.846107370001846,53390.286564 2025-06-20,10:05:18.000,171,10999305,12805,0,1750413917,13036.962906299996,27.803812589998415,53390.279576880006 2025-06-20,10:05:19.000,171,10999302,12885,0,1750413918,13036.91575213,27.740370420004183,53390.19573144 2025-06-20,10:05:20.000,171,10999307,12605,0,1750413919,13036.821443789995,27.683977380002034,53390.2166928 2025-06-20,10:05:21.000,171,10999312,12845,0,1750413920,13036.801234859995,27.606436950001807,53390.23066704001 2025-06-20,10:05:22.000,171,10999340,12805,0,1750413921,13036.75408069,27.606436950001807,53390.13284736001 2025-06-20,10:05:23.000,171,10999344,12645,0,1750413922,13036.6934539,27.5429947800003,53390.111886000006 2025-06-20,10:05:24.000,171,10999309,12925,0,1750413923,13036.58567293999,27.507749130003504,53390.090924640004 2025-06-20,10:05:25.000,171,10999305,12605,0,1750413924,13036.531782459999,27.423159570003918,53390.06996328 2025-06-20,10:05:26.000,171,10999299,12765,0,1750413925,13036.457683049994,27.394963049999205,53390.06996328 2025-06-20,10:05:27.000,171,10999347,12965,0,1750413926,13036.417265189993,27.380864790000487,53389.944195120006 2025-06-20,10:05:28.000,171,10999352,12845,0,1750413927,13036.383583639989,27.36676653000177,53389.95816936 2025-06-20,10:05:29.000,171,10999264,12725,0,1750413928,13036.302747919988,27.324471749998338,53389.88131104 2025-06-20,10:05:30.000,171,10999338,12845,0,1750413929,13036.262330060003,27.289226100001542,53389.86034968 2025-06-20,10:05:31.000,171,10999293,12965,0,1750413930,13036.181494340002,27.24693131999811,53389.86733680001 2025-06-20,10:05:32.000,171,10999308,12685,0,1750413931,13036.147812789997,27.18348915000388,53389.81842696001 2025-06-20,10:05:33.000,171,10999292,12565,0,1750413932,13036.093922309992,27.162341759998526,53389.81842696001 2025-06-20,10:05:34.000,171,10999325,12605,0,1750413933,13036.080449690002,27.13414524000109,53389.76253 2025-06-20,10:05:35.000,171,10999293,12645,0,1750413934,13035.999613970002,27.148243499999808,53389.73458152 2025-06-20,10:05:36.000,171,10999335,12885,0,1750413935,13035.912041939991,27.13414524000109,53389.69964592001 2025-06-20,10:05:37.000,171,10999341,12925,0,1750413936,13035.83794253,27.112997850003012,53389.6227876 2025-06-20,10:05:38.000,171,10999303,12965,0,1750413937,13035.763843119996,27.07070306999958,53389.64374896 2025-06-20,10:05:39.000,171,10999290,12645,0,1750413938,13035.703216329995,27.021359160004067,53389.58086488001 2025-06-20,10:05:40.000,171,10999339,13045,0,1750413939,13035.66953477999,27.000211769998714,53389.608813360006 2025-06-20,10:05:41.000,171,10999305,12685,0,1750413940,13035.622380609995,26.95791699000256,53389.608813360006 2025-06-20,10:05:42.000,171,10999398,12765,0,1750413941,13035.561753819995,26.91562220999913,53389.52496792 2025-06-20,10:05:43.000,171,10999319,12725,0,1750413942,13035.51459965,26.866278300003614,53389.5179808 2025-06-20,10:05:44.000,171,10999304,12525,0,1750413943,13035.460709169995,26.852180040004896,53389.51099368001 2025-06-20,10:05:45.000,171,10999317,13125,0,1750413944,13035.36640082999,26.8380817799989,53389.49701944 2025-06-20,10:05:46.000,171,10999307,12725,0,1750413945,13035.272092489999,26.795787000002747,53389.40618688 2025-06-20,10:05:47.000,171,10999389,12565,0,1750413946,13035.278828799994,26.73234483000124,53389.39919976 2025-06-20,10:05:48.000,171,10999359,12645,0,1750413947,13035.204729389989,26.71824657000252,53389.371251280005 2025-06-20,10:05:49.000,171,10999302,12605,0,1750413948,13035.150838909998,26.66890265999973,53389.35028992 2025-06-20,10:05:50.000,171,10999298,12965,0,1750413949,13035.076739499993,26.626607880003576,53389.31535432001 2025-06-20,10:05:51.000,171,10999377,12765,0,1750413950,13035.076739499993,26.598411359998863,53389.273431600006 2025-06-20,10:05:52.000,171,10999344,12685,0,1750413951,13035.036321639993,26.55611658000271,53389.25945736 2025-06-20,10:05:53.000,171,10999278,13125,0,1750413952,13035.009376399998,26.54201832000399,53389.24548312001 2025-06-20,10:05:54.000,171,10999334,12805,0,1750413953,13034.928540679997,26.48562528000184,53389.16163768 2025-06-20,10:05:55.000,171,10999344,12925,0,1750413954,13034.915068059992,26.48562528000184,53389.18259904 2025-06-20,10:05:56.000,171,10999333,12805,0,1750413955,13034.827496029997,26.4926744100012,53389.105740720006 2025-06-20,10:05:57.000,171,10999308,13005,0,1750413956,13034.773605549992,26.44333049999841,53389.11272784 2025-06-20,10:05:58.000,171,10999357,12725,0,1750413957,13034.726451379996,26.44333049999841,53389.05683088001 2025-06-20,10:05:59.000,171,10999350,12805,0,1750413958,13034.679297210001,26.429232239999692,53389.049843759996 2025-06-20,10:06:00.000,171,10999378,12725,0,1750413959,13034.638879350001,26.408084850001615,53389.07080512 2025-06-20,10:06:01.000,171,10999341,12725,0,1750413960,13034.584988869996,26.386937460003537,53389.02888240001 2025-06-20,10:06:02.000,171,10999333,12725,0,1750413961,13034.544571009996,26.37283920000482,53388.9939468 2025-06-20,10:06:03.000,171,10999323,12765,0,1750413962,13034.47720791,26.379888330004178,53388.986959680005 2025-06-20,10:06:04.000,171,10999361,12805,0,1750413963,13034.47047159999,26.31644616000267,53388.97298544 2025-06-20,10:06:05.000,171,10999352,12685,0,1750413964,13034.403108499995,26.32349529000203,53388.97997256001 2025-06-20,10:06:06.000,171,10999352,12845,0,1750413965,13034.342481709995,26.330544420001388,53388.91010136001 2025-06-20,10:06:07.000,171,10999313,12565,0,1750413966,13034.302063849995,26.288249639997957,53388.86119152001 2025-06-20,10:06:08.000,171,10999379,12645,0,1750413967,13034.26838229999,26.288249639997957,53388.868178640005 2025-06-20,10:06:09.000,171,10999330,12725,0,1750413968,13034.28859122999,26.27415137999924,53388.8542044 2025-06-20,10:06:10.000,171,10999353,12765,0,1750413969,13034.18754657999,26.27415137999924,53388.819268800005 2025-06-20,10:06:11.000,171,10999338,12925,0,1750413970,13034.174073959999,26.25300399000116,53388.79132032001 2025-06-20,10:06:12.000,171,10999356,12725,0,1750413971,13034.180810269994,26.238905730002443,53388.79132032001 2025-06-20,10:06:13.000,171,10999387,12765,0,1750413972,13034.140392409994,26.231856600003084,53388.76337184001 2025-06-20,10:06:14.000,171,10999313,12685,0,1750413973,13034.113447169999,26.224807470003725,53388.76337184001 2025-06-20,10:06:15.000,171,10999335,12805,0,1750413974,13034.073029309999,26.238905730002443,53388.69350064001 2025-06-20,10:06:16.000,171,10999373,12605,0,1750413975,13034.012402519998,26.154316170002858,53388.68651352 2025-06-20,10:06:17.000,171,10999355,12725,0,1750413976,13034.005666209989,26.161365300002217,53388.66555216 2025-06-20,10:06:18.000,171,10999337,12725,0,1750413977,13033.998929899994,26.1472670400035,53388.64459080001 2025-06-20,10:06:19.000,171,10999319,12685,0,1750413978,13033.951775729998,26.126119649998145,53388.6096552 2025-06-20,10:06:20.000,171,10999326,12605,0,1750413979,13033.891148939998,26.112021389999427,53388.57471960001 2025-06-20,10:06:21.000,171,10999365,12925,0,1750413980,13033.837258459993,26.104972260000068,53388.56773248 2025-06-20,10:06:22.000,171,10999346,12965,0,1750413981,13033.783367980002,26.09792313000071,53388.56074536 2025-06-20,10:06:23.000,171,10999333,12845,0,1750413982,13033.742950120002,26.04153008999856,53388.52580976001 2025-06-20,10:06:24.000,171,10999353,12805,0,1750413983,13033.736213809992,26.0344809599992,53388.49786128 2025-06-20,10:06:25.000,171,10999321,12605,0,1750413984,13033.729477499997,26.069726610003272,53388.49786128 2025-06-20,10:06:26.000,171,10999333,13005,0,1750413985,13033.702532260002,26.0344809599992,53388.45593856001 2025-06-20,10:06:27.000,171,10999360,12605,0,1750413986,13033.621696540002,25.971038789997692,53388.45593856001 2025-06-20,10:06:28.000,171,10999349,12605,0,1750413987,13033.621696540002,25.963989659998333,53388.45593856001 2025-06-20,10:06:29.000,171,10999330,12965,0,1750413988,13033.561069750001,25.949891399999615,53388.42100296 2025-06-20,10:06:30.000,171,10999372,12645,0,1750413989,13033.507179269996,25.949891399999615,53388.42100296 2025-06-20,10:06:31.000,171,10999381,12845,0,1750413990,13033.439816170001,25.9005474900041,53388.39305448 2025-06-20,10:06:32.000,171,10999343,12725,0,1750413991,13033.372453069991,25.942842270000256,53388.34414464 2025-06-20,10:06:33.000,171,10999330,12965,0,1750413992,13033.352244139991,25.87235096999939,53388.365106000005 2025-06-20,10:06:34.000,171,10999351,12805,0,1750413993,13033.29835366,25.89349836000474,53388.35811888001 2025-06-20,10:06:35.000,171,10999377,12685,0,1750413994,13033.27140841999,25.89349836000474,53388.365106000005 2025-06-20,10:06:36.000,171,10999349,12645,0,1750413995,13033.17710008,25.879400099998747,53388.267286320006 2025-06-20,10:06:37.000,171,10999331,12765,0,1750413996,13033.11647329,25.84415445000195,53388.2253636 2025-06-20,10:06:38.000,171,10999314,12965,0,1750413997,13033.0558465,25.830056190003233,53388.23933784001 2025-06-20,10:06:39.000,171,10999347,12965,0,1750413998,13032.98848339999,25.815957930004515,53388.197415120005 2025-06-20,10:06:40.000,171,10999352,12685,0,1750413999,13032.934592919999,25.745466630003648,53388.16247952 2025-06-20,10:06:41.000,171,10999323,12725,0,1750414000,13032.880702439994,25.773663150001084,53388.16946664001 2025-06-20,10:06:42.000,171,10999365,12565,0,1750414001,13032.840284579994,25.703171850000217,53388.099595440006 2025-06-20,10:06:43.000,171,10999328,12725,0,1750414002,13032.766185169989,25.66792620000342,53388.043698479996 2025-06-20,10:06:44.000,171,10999358,12765,0,1750414003,13032.725767309988,25.653827940004703,53388.029724240005 2025-06-20,10:06:45.000,171,10999337,12965,0,1750414004,13032.651667899998,25.611533160001272,53388.06465984 2025-06-20,10:06:46.000,171,10999363,12965,0,1750414005,13032.591041109998,25.583336640003836,53387.980814400005 2025-06-20,10:06:47.000,171,10999322,12805,0,1750414006,13032.530414319997,25.562189249998482,53387.95286592001 2025-06-20,10:06:48.000,171,10999325,12885,0,1750414007,13032.476523839992,25.49874708000425,53387.95286592001 2025-06-20,10:06:49.000,171,10999380,12605,0,1750414008,13032.436105979992,25.484648819998256,53387.931904560006 2025-06-20,10:06:50.000,171,10999320,12805,0,1750414009,13032.341797640001,25.45645230000082,53387.910943200004 2025-06-20,10:06:51.000,171,10999307,12685,0,1750414010,13032.301379780001,25.428255780003383,53387.88299472001 2025-06-20,10:06:52.000,171,10999318,12885,0,1750414011,13032.274434539991,25.40005925999867,53387.88299472001 2025-06-20,10:06:53.000,171,10999347,13125,0,1750414012,13032.227280369996,25.350715350003156,53387.88299472001 2025-06-20,10:06:54.000,171,10999314,13045,0,1750414013,13032.153180959991,25.336617090004438,53387.84805912 2025-06-20,10:06:55.000,171,10999374,12885,0,1750414014,13032.09255416999,25.287273180001648,53387.84805912 2025-06-20,10:06:56.000,171,10999344,12685,0,1750414015,13032.004982139995,25.27317492000293,53387.77818792 2025-06-20,10:06:57.000,171,10999358,12925,0,1750414016,13031.95782797,25.2308801399995,53387.72927808 2025-06-20,10:06:58.000,171,10999364,12965,0,1750414017,13031.89720118,25.244978399998217,53387.66639400001 2025-06-20,10:06:59.000,171,10999312,12805,0,1750414018,13031.81636546,25.202683620002063,53387.65940688 2025-06-20,10:07:00.000,171,10999321,12685,0,1750414019,13031.72879342999,25.139241450000554,53387.645432640005 2025-06-20,10:07:01.000,171,10999327,12925,0,1750414020,13031.634485089999,25.132192320001195,53387.60350992 2025-06-20,10:07:02.000,171,10999377,12885,0,1750414021,13031.594067229998,25.089897539997764,53387.51966448001 2025-06-20,10:07:03.000,171,10999341,12605,0,1750414022,13031.506495199988,25.111044930003118,53387.51966448001 2025-06-20,10:07:04.000,171,10999344,12605,0,1750414023,13031.452604719998,25.05465189000097,53387.50569024 2025-06-20,10:07:05.000,171,10999350,12925,0,1750414024,13031.398714239993,25.04760276000161,53387.407870560004 2025-06-20,10:07:06.000,171,10999339,12805,0,1750414025,13031.311142209997,25.019406240004173,53387.407870560004 2025-06-20,10:07:07.000,171,10999325,12445,0,1750414026,13031.223570180002,24.963013200002024,53387.36594784 2025-06-20,10:07:08.000,171,10999359,13165,0,1750414027,13031.169679699997,24.963013200002024,53387.27511528 2025-06-20,10:07:09.000,171,10999347,12765,0,1750414028,13031.082107670001,24.941865810003947,53387.27511528 2025-06-20,10:07:10.000,171,10999360,12805,0,1750414029,13031.034953499991,24.941865810003947,53387.26812816 2025-06-20,10:07:11.000,171,10999374,12685,0,1750414030,13030.947381469996,24.955964070002665,53387.22620544 2025-06-20,10:07:12.000,171,10999312,12925,0,1750414031,13030.906963609996,24.920718419998593,53387.22620544 2025-06-20,10:07:13.000,171,10999332,12885,0,1750414032,13030.79918265,24.906620159999875,53387.20524408001 2025-06-20,10:07:14.000,171,10999321,12885,0,1750414033,13030.698138,24.85727625000436,53387.17030848 2025-06-20,10:07:15.000,171,10999343,13005,0,1750414034,13030.63751121,24.913669289999234,53387.16332136001 2025-06-20,10:07:16.000,171,10999326,12605,0,1750414035,13030.57688442,24.892521900001157,53387.06550168001 2025-06-20,10:07:17.000,171,10999273,12725,0,1750414036,13030.50952131999,24.86432538000372,53387.04454032001 2025-06-20,10:07:18.000,171,10999345,12725,0,1750414037,13030.421949289994,24.87842364000244,53387.0026176 2025-06-20,10:07:19.000,171,10999323,12645,0,1750414038,13030.368058809989,24.899571030000516,53387.04454032001 2025-06-20,10:07:20.000,171,10999366,12765,0,1750414039,13030.280486779993,24.885472770001797,53387.00960472 2025-06-20,10:07:21.000,171,10999349,12565,0,1750414040,13030.192914749998,24.87842364000244,53386.98165624 2025-06-20,10:07:22.000,171,10999324,12605,0,1750414041,13030.145760580002,24.885472770001797,53386.98165624 2025-06-20,10:07:23.000,171,10999315,12925,0,1750414042,13030.044715930002,24.86432538000372,53386.9327464 2025-06-20,10:07:24.000,171,10999359,12805,0,1750414043,13029.970616519997,24.906620159999875,53386.88383656 2025-06-20,10:07:25.000,171,10999347,12645,0,1750414044,13029.923462350002,24.920718419998593,53386.78601688 2025-06-20,10:07:26.000,171,10999341,12605,0,1750414045,13029.849362939996,24.899571030000516,53386.806978240005 2025-06-20,10:07:27.000,171,10999327,12565,0,1750414046,13029.755054599991,24.934816680004587,53386.76505552 2025-06-20,10:07:28.000,171,10999367,12765,0,1750414047,13029.687691499996,24.941865810003947,53386.70217144001 2025-06-20,10:07:29.000,171,10999378,12685,0,1750414048,13029.59338315999,24.970062330001383,53386.68121008001 2025-06-20,10:07:30.000,171,10999320,12605,0,1750414049,13029.546228989995,24.9841605900001,53386.68121008001 2025-06-20,10:07:31.000,171,10999328,12725,0,1750414050,13029.424975409995,25.026455370003532,53386.62531312 2025-06-20,10:07:32.000,171,10999330,12805,0,1750414051,13029.39129385999,25.026455370003532,53386.64627448 2025-06-20,10:07:33.000,171,10999358,12605,0,1750414052,13029.303721829994,25.04760276000161,53386.59736464 2025-06-20,10:07:34.000,171,10999364,12925,0,1750414053,13029.236358729999,25.082848409998405,53386.53448056001 2025-06-20,10:07:35.000,171,10999312,12885,0,1750414054,13029.148786699989,25.089897539997764,53386.54146768001 2025-06-20,10:07:36.000,171,10999325,12765,0,1750414055,13029.088159909988,25.111044930003118,53386.50653208 2025-06-20,10:07:37.000,171,10999344,12765,0,1750414056,13029.054478359998,25.146290579999913,53386.49255784001 2025-06-20,10:07:38.000,171,10999347,12765,0,1750414057,13028.973642639998,25.153339709999273,53386.4087124 2025-06-20,10:07:39.000,171,10999342,12885,0,1750414058,13028.886070610002,25.146290579999913,53386.38775104 2025-06-20,10:07:40.000,171,10999366,12965,0,1750414059,13028.818707509992,25.188585360003344,53386.4087124 2025-06-20,10:07:41.000,171,10999328,12925,0,1750414060,13028.764817030002,25.2308801399995,53386.4087124 2025-06-20,10:07:42.000,171,10999330,12645,0,1750414061,13028.710926549997,25.237929269998858,53386.33185408 2025-06-20,10:07:43.000,171,10999341,12925,0,1750414062,13028.643563450001,25.252027530004852,53386.31089272 2025-06-20,10:07:44.000,171,10999359,12805,0,1750414063,13028.576200349991,25.252027530004852,53386.31089272 2025-06-20,10:07:45.000,171,10999343,12805,0,1750414064,13028.529046179996,25.26612579000357,53386.26198288 2025-06-20,10:07:46.000,171,10999343,12845,0,1750414065,13028.47515569999,25.308420569999726,53386.22006016 2025-06-20,10:07:47.000,171,10999366,12965,0,1750414066,13028.40105629,25.329567959997803,53386.20608592001 2025-06-20,10:07:48.000,171,10999339,12925,0,1750414067,13028.36063843,25.343666220003797,53386.1641632 2025-06-20,10:07:49.000,171,10999332,12445,0,1750414068,13028.286539019995,25.350715350003156,53386.185124560005 2025-06-20,10:07:50.000,171,10999380,12965,0,1750414069,13028.19896699,25.385960999999952,53386.094292 2025-06-20,10:07:51.000,171,10999374,12765,0,1750414070,13028.13160388999,25.40710838999803,53386.12224048 2025-06-20,10:07:52.000,171,10999344,12805,0,1750414071,13028.064240789994,25.414157520004665,53386.10826624001 2025-06-20,10:07:53.000,171,10999324,13125,0,1750414072,13028.017086619999,25.45645230000082,53386.12224048 2025-06-20,10:07:54.000,171,10999352,13045,0,1750414073,13027.983405069994,25.46350143000018,53386.05236928 2025-06-20,10:07:55.000,171,10999338,12765,0,1750414074,13027.848678869988,25.46350143000018,53385.97551096 2025-06-20,10:07:56.000,171,10999356,12645,0,1750414075,13027.788052079988,25.50579621000361,53385.968523840005 2025-06-20,10:07:57.000,171,10999342,12805,0,1750414076,13027.781315769993,25.49169795000489,53385.94756248 2025-06-20,10:07:58.000,171,10999348,12925,0,1750414077,13027.673534809997,25.49169795000489,53385.89166552001 2025-06-20,10:07:59.000,171,10999335,12685,0,1750414078,13027.606171710002,25.555140119999123,53385.93358824 2025-06-20,10:08:00.000,171,10999357,12965,0,1750414079,13027.518599679992,25.576287510004477,53385.87070416001 2025-06-20,10:08:01.000,171,10999350,12645,0,1750414080,13027.451236579996,25.583336640003836,53385.85672992 2025-06-20,10:08:02.000,171,10999372,12925,0,1750414081,13027.410818719996,25.562189249998482,53385.79384584001 2025-06-20,10:08:03.000,171,10999386,12925,0,1750414082,13027.32324669,25.611533160001272,53385.82179432001 2025-06-20,10:08:04.000,171,10999331,12805,0,1750414083,13027.28282883,25.61858229000063,53385.79384584001 2025-06-20,10:08:05.000,171,10999358,12525,0,1750414084,13027.22220204,25.63972967999871,53385.74493600001 2025-06-20,10:08:06.000,171,10999354,13165,0,1750414085,13027.127893699995,25.660877070004062,53385.70301328001 2025-06-20,10:08:07.000,171,10999327,12645,0,1750414086,13027.05379428999,25.653827940004703,53385.70301328001 2025-06-20,10:08:08.000,171,10999392,12845,0,1750414087,13027.01337642999,25.67497533000278,53385.682051920005 2025-06-20,10:08:09.000,171,10999377,12885,0,1750414088,13026.97969488,25.696122720000858,53385.66109056 2025-06-20,10:08:10.000,171,10999332,12965,0,1750414089,13026.925804399994,25.703171850000217,53385.584232240006 2025-06-20,10:08:11.000,171,10999353,12285,0,1750414090,13026.858441299999,25.67497533000278,53385.563270880004 2025-06-20,10:08:12.000,171,10999336,13005,0,1750414091,13026.791078199989,25.710220979999576,53385.52833528001 2025-06-20,10:08:13.000,171,10999384,12725,0,1750414092,13026.710242479989,25.6890735900015,53385.465451200005 2025-06-20,10:08:14.000,171,10999331,12805,0,1750414093,13026.663088309993,25.68202446000214,53385.45147696 2025-06-20,10:08:15.000,171,10999360,12725,0,1750414094,13026.602461519993,25.710220979999576,53385.47243832 2025-06-20,10:08:16.000,171,10999371,12645,0,1750414095,13026.521625799993,25.717270109998935,53385.48641256001 2025-06-20,10:08:17.000,171,10999343,12765,0,1750414096,13026.460999009993,25.724319239998295,53385.416541360006 2025-06-20,10:08:18.000,171,10999310,13045,0,1750414097,13026.393635909997,25.724319239998295,53385.3257088 2025-06-20,10:08:19.000,171,10999384,12845,0,1750414098,13026.326272810002,25.766614020001725,53385.38859288001 2025-06-20,10:08:20.000,171,10999335,12845,0,1750414099,13026.272382329997,25.759564890002366,53385.33269592 2025-06-20,10:08:21.000,171,10999415,13045,0,1750414100,13026.198282919991,25.773663150001084,53385.31872168001 2025-06-20,10:08:22.000,171,10999319,12605,0,1750414101,13026.110710889996,25.752515760003007,53385.26981184001 2025-06-20,10:08:23.000,171,10999351,12925,0,1750414102,13026.02313886,25.780712280000444,53385.23487624 2025-06-20,10:08:24.000,171,10999352,12685,0,1750414103,13025.95577575999,25.787761409999803,53385.1859664 2025-06-20,10:08:25.000,171,10999395,12845,0,1750414104,13025.91535789999,25.787761409999803,53385.1859664 2025-06-20,10:08:26.000,171,10999346,12605,0,1750414105,13025.82104956,25.815957930004515,53385.12308232001 2025-06-20,10:08:27.000,171,10999395,12645,0,1750414106,13025.72000491,25.80185966999852,53385.1160952 2025-06-20,10:08:28.000,171,10999358,12685,0,1750414107,13025.65264180999,25.84415445000195,53385.10910808 2025-06-20,10:08:29.000,171,10999365,12605,0,1750414108,13025.558333469999,25.886449229998107,53385.08814672 2025-06-20,10:08:30.000,171,10999371,12605,0,1750414109,13025.511179299989,25.87235096999939,53385.01827552 2025-06-20,10:08:31.000,171,10999377,12765,0,1750414110,13025.470761439989,25.85825271000067,53385.00430128001 2025-06-20,10:08:32.000,171,10999319,12765,0,1750414111,13025.369716789988,25.928744010001537,53384.98333992001 2025-06-20,10:08:33.000,171,10999412,12645,0,1750414112,13025.288881070002,25.90759662000346,53384.9414172 2025-06-20,10:08:34.000,171,10999327,12645,0,1750414113,13025.228254280002,25.949891399999615,53384.88552024001 2025-06-20,10:08:35.000,171,10999329,12525,0,1750414114,13025.154154869997,25.978087920004327,53384.88552024001 2025-06-20,10:08:36.000,171,10999394,12805,0,1750414115,13025.059846529992,25.971038789997692,53384.89949448 2025-06-20,10:08:37.000,171,10999324,12605,0,1750414116,13025.012692359996,26.02743182999984,53384.85058464 2025-06-20,10:08:38.000,171,10999376,12605,0,1750414117,13024.911647709996,26.04153008999856,53384.794687680005 2025-06-20,10:08:39.000,171,10999375,12685,0,1750414118,13024.86449354,26.07677574000263,53384.794687680005 2025-06-20,10:08:40.000,171,10999350,12805,0,1750414119,13024.810603059996,26.104972260000068,53384.80866192 2025-06-20,10:08:41.000,171,10999388,12685,0,1750414120,13024.71629471999,26.14021791000414,53384.77372632 2025-06-20,10:08:42.000,171,10999348,12765,0,1750414121,13024.669140549995,26.154316170002858,53384.71782936001 2025-06-20,10:08:43.000,171,10999361,12685,0,1750414122,13024.59504113999,26.168414430001576,53384.696868000006 2025-06-20,10:08:44.000,171,10999353,12885,0,1750414123,13024.527678039994,26.224807470003725,53384.68289376 2025-06-20,10:08:45.000,171,10999373,12725,0,1750414124,13024.467051249994,26.26710224999988,53384.675906640005 2025-06-20,10:08:46.000,171,10999355,12605,0,1750414125,13024.372742909989,26.330544420001388,53384.626996800005 2025-06-20,10:08:47.000,171,10999343,12845,0,1750414126,13024.305379809994,26.379888330004178,53384.64795816001 2025-06-20,10:08:48.000,171,10999375,13005,0,1750414127,13024.271698259989,26.386937460003537,53384.59904832001 2025-06-20,10:08:49.000,171,10999383,12765,0,1750414128,13024.217807779998,26.43628136999905,53384.52219000001 2025-06-20,10:08:50.000,171,10999382,12845,0,1750414129,13024.130235750003,26.478576150002482,53384.508215760005 2025-06-20,10:08:51.000,171,10999336,12965,0,1750414130,13024.056136339997,26.48562528000184,53384.52219000001 2025-06-20,10:08:52.000,171,10999347,12765,0,1750414131,13023.995509549997,26.570214840001427,53384.4872544 2025-06-20,10:08:53.000,171,10999353,12725,0,1750414132,13023.982036929992,26.605460489998222,53384.52219000001 2025-06-20,10:08:54.000,171,10999363,12845,0,1750414133,13023.880992279992,26.640706140002294,53384.44533168 2025-06-20,10:08:55.000,171,10999384,12965,0,1750414134,13023.786683940001,26.697099180004443,53384.44533168 2025-06-20,10:08:56.000,171,10999365,12605,0,1750414135,13023.753002389996,26.66890265999973,53384.44533168 2025-06-20,10:08:57.000,171,10999369,12805,0,1750414136,13023.726057150001,26.767590479998034,53384.37546048 2025-06-20,10:08:58.000,171,10999406,12885,0,1750414137,13023.61827618999,26.78168874000403,53384.32655064 2025-06-20,10:08:59.000,171,10999394,12765,0,1750414138,13023.57785832999,26.816934390000824,53384.36847336 2025-06-20,10:09:00.000,171,10999356,12725,0,1750414139,13023.51723153999,26.852180040004896,53384.37546048 2025-06-20,10:09:01.000,171,10999396,12685,0,1750414140,13023.46334106,26.88742569000169,53384.32655064 2025-06-20,10:09:02.000,171,10999347,12605,0,1750414141,13023.37576902999,26.94381873000384,53384.31257640001 2025-06-20,10:09:03.000,171,10999319,12605,0,1750414142,13023.308405929994,26.972015250001277,53384.24969232 2025-06-20,10:09:04.000,171,10999367,12565,0,1750414143,13023.227570209994,27.021359160004067,53384.242705200006 2025-06-20,10:09:05.000,171,10999336,12685,0,1750414144,13023.200624969999,27.028408290003426,53384.17982112 2025-06-20,10:09:06.000,171,10999365,12645,0,1750414145,13023.133261869989,27.09185045999766,53384.1378984 2025-06-20,10:09:07.000,171,10999377,12765,0,1750414146,13023.052426149989,27.12004698000237,53384.13091128 2025-06-20,10:09:08.000,171,10999363,12725,0,1750414147,13023.005271979993,27.18348915000388,53384.14488552001 2025-06-20,10:09:09.000,171,10999365,12565,0,1750414148,13022.937908879998,27.24693131999811,53384.15885976 2025-06-20,10:09:10.000,171,10999420,13005,0,1750414149,13022.870545780002,27.261029580004106,53384.1029628 2025-06-20,10:09:11.000,171,10999393,12565,0,1750414150,13022.850336850002,27.338570010004332,53384.06802720001 2025-06-20,10:09:12.000,171,10999378,12845,0,1750414151,13022.782973749992,27.36676653000177,53384.01213024 2025-06-20,10:09:13.000,171,10999383,12605,0,1750414152,13022.715610649997,27.430208700003277,53384.026104480006 2025-06-20,10:09:14.000,171,10999382,12685,0,1750414153,13022.648247550002,27.465454350000073,53383.97719464001 2025-06-20,10:09:15.000,171,10999341,12685,0,1750414154,13022.594357069996,27.493650870004785,53383.98418176 2025-06-20,10:09:16.000,171,10999320,12685,0,1750414155,13022.520257659991,27.557093039999017,53383.97020752 2025-06-20,10:09:17.000,171,10999345,12765,0,1750414156,13022.46636718,27.613486080001167,53383.8933492 2025-06-20,10:09:18.000,171,10999365,12845,0,1750414157,13022.38553146,27.648731729997962,53383.886362080004 2025-06-20,10:09:19.000,171,10999382,12805,0,1750414158,13022.331640979995,27.683977380002034,53383.87238784 2025-06-20,10:09:20.000,171,10999368,12685,0,1750414159,13022.30469574,27.72627215999819,53383.858413600006 2025-06-20,10:09:21.000,171,10999387,12605,0,1750414160,13022.22386002,27.782665200000338,53383.79552952 2025-06-20,10:09:22.000,171,10999315,12685,0,1750414161,13022.20365109,27.789714329999697,53383.80950376001 2025-06-20,10:09:23.000,171,10999354,12645,0,1750414162,13022.08239751,27.853156500001205,53383.69770984 2025-06-20,10:09:24.000,171,10999382,12845,0,1750414163,13022.028507029994,27.902500410003995,53383.66277424001 2025-06-20,10:09:25.000,171,10999382,12565,0,1750414164,13021.981352859999,28.008237360001658,53383.66277424001 2025-06-20,10:09:26.000,171,10999379,12725,0,1750414165,13021.927462379994,28.064630400003807,53383.6488 2025-06-20,10:09:27.000,171,10999354,12765,0,1750414166,13021.860099279998,28.106925179999962,53383.669761360004 2025-06-20,10:09:28.000,171,10999354,12925,0,1750414167,13021.806208799993,28.198563869998907,53383.620851520005 2025-06-20,10:09:29.000,171,10999295,12725,0,1750414168,13021.732109389988,28.22676039000362,53383.571941680006 2025-06-20,10:09:30.000,171,10999331,12445,0,1750414169,13021.705164149993,28.262006040000415,53383.59989016 2025-06-20,10:09:31.000,171,10999370,12725,0,1750414170,13021.651273670002,28.332497340001282,53383.59290304001 2025-06-20,10:09:32.000,171,10999378,12565,0,1750414171,13021.590646880002,28.374792120004713,53383.59290304001 2025-06-20,10:09:33.000,171,10999295,12765,0,1750414172,13021.563701639992,28.41003777000151,53383.56495456001 2025-06-20,10:09:34.000,171,10999338,12765,0,1750414173,13021.509811160002,28.452332549997664,53383.48110912 2025-06-20,10:09:35.000,171,10999343,12565,0,1750414174,13021.422239129992,28.52987297999789,53383.502070480004 2025-06-20,10:09:36.000,171,10999375,12725,0,1750414175,13021.388557580001,28.56511863000196,53383.47412200001 2025-06-20,10:09:37.000,171,10999364,12965,0,1750414176,13021.341403409991,28.607413409998117,53383.47412200001 2025-06-20,10:09:38.000,171,10999375,13125,0,1750414177,13021.294249239996,28.663806450000266,53383.42521216001 2025-06-20,10:09:39.000,171,10999338,12765,0,1750414178,13021.22688614,28.699052100004337,53383.404250800006 2025-06-20,10:09:40.000,171,10999377,12765,0,1750414179,13021.20667721,28.76249426999857,53383.404250800006 2025-06-20,10:09:41.000,171,10999293,12765,0,1750414180,13021.152786729996,28.804789050002,53383.36232808 2025-06-20,10:09:42.000,171,10999368,12685,0,1750414181,13021.09889624999,28.840034699998796,53383.32040536 2025-06-20,10:09:43.000,171,10999349,12965,0,1750414182,13021.031533149995,28.917575129999022,53383.27848264001 2025-06-20,10:09:44.000,171,10999305,12645,0,1750414183,13020.98437898,28.959869910002453,53383.2645084 2025-06-20,10:09:45.000,171,10999314,12845,0,1750414184,13020.930488499995,29.051508600001398,53383.285469760005 2025-06-20,10:09:46.000,171,10999353,12845,0,1750414185,13020.87659801999,29.079705119998835,53383.20162432 2025-06-20,10:09:47.000,171,10999324,12605,0,1750414186,13020.809234919994,29.107901640003547,53383.25752128001 2025-06-20,10:09:48.000,171,10999337,12965,0,1750414187,13020.762080749999,29.234785979999288,53383.17367584 2025-06-20,10:09:49.000,171,10999325,12965,0,1750414188,13020.748608129994,29.291179020001437,53383.20861144001 2025-06-20,10:09:50.000,171,10999360,13125,0,1750414189,13020.674508719989,29.375768580001022,53383.187650080006 2025-06-20,10:09:51.000,171,10999337,12845,0,1750414190,13020.647563479994,29.3969159699991,53383.11079176001 2025-06-20,10:09:52.000,171,10999329,12725,0,1750414191,13020.620618239998,29.467407269999967,53383.10380464 2025-06-20,10:09:53.000,171,10999344,12565,0,1750414192,13020.566727759993,29.516751180002757,53383.09681752 2025-06-20,10:09:54.000,171,10999328,12845,0,1750414193,13020.533046209988,29.56609508999827,53383.07585616 2025-06-20,10:09:55.000,171,10999349,12765,0,1750414194,13020.485892039993,29.65773378000449,53383.03393344 2025-06-20,10:09:56.000,171,10999315,12805,0,1750414195,13020.526309899993,29.692979430001287,53383.06188192001 2025-06-20,10:09:57.000,171,10999344,12765,0,1750414196,13020.452210490002,29.742323340004077,53383.019959200006 2025-06-20,10:09:58.000,171,10999280,12725,0,1750414197,13020.425265249993,29.81281463999767,53383.00598496 2025-06-20,10:09:59.000,171,10999325,12885,0,1750414198,13020.364638459992,29.826912900003663,53383.019959200006 2025-06-20,10:10:00.000,171,10999321,12725,0,1750414199,13020.317484289997,29.890355069997895,53382.97803648 2025-06-20,10:10:01.000,171,10999348,12885,0,1750414200,13020.283802739992,29.96789549999812,53382.9151524 2025-06-20,10:10:02.000,171,10999407,13005,0,1750414201,13020.223175949992,30.03133766999963,53382.93611376 2025-06-20,10:10:03.000,171,10999297,12805,0,1750414202,13020.196230709997,30.08068158000242,53382.852268320006 2025-06-20,10:10:04.000,171,10999296,12805,0,1750414203,13020.128867610001,30.115927229999215,53382.88720392 2025-06-20,10:10:05.000,171,10999271,12605,0,1750414204,13020.074977129996,30.179369400000724,53382.85925544 2025-06-20,10:10:06.000,171,10999290,12965,0,1750414205,13020.000877719991,30.27100808999967,53382.76842288 2025-06-20,10:10:07.000,171,10999369,12925,0,1750414206,13019.973932479996,30.29920461000438,53382.83829408 2025-06-20,10:10:08.000,171,10999289,12765,0,1750414207,13019.953723549996,30.383794170003966,53382.831306960004 2025-06-20,10:10:09.000,171,10999312,12845,0,1750414208,13019.92677831,30.419039820000762,53382.75444864001 2025-06-20,10:10:10.000,171,10999296,12885,0,1750414209,13019.90656938,30.48953112000163,53382.77541000001 2025-06-20,10:10:11.000,171,10999301,13125,0,1750414210,13019.85941520999,30.54592416000378,53382.712525920004 2025-06-20,10:10:12.000,171,10999339,12765,0,1750414211,13019.80552473,30.574120680001215,53382.72650016001 2025-06-20,10:10:13.000,171,10999335,12645,0,1750414212,13019.792052109995,30.637562850002723,53382.69855168 2025-06-20,10:10:14.000,171,10999292,12725,0,1750414213,13019.7853158,30.70805415000359,53382.65662896001 2025-06-20,10:10:15.000,171,10999276,12605,0,1750414214,13019.75837055999,30.743299800000386,53382.64265472 2025-06-20,10:10:16.000,171,10999322,12885,0,1750414215,13019.711216389995,30.806741970001895,53382.64265472 2025-06-20,10:10:17.000,171,10999337,12605,0,1750414216,13019.731425319995,30.88428240000212,53382.733487280006 2025-06-20,10:10:18.000,171,10999306,12845,0,1750414217,13019.670798529994,30.94067544000427,53382.60771912001 2025-06-20,10:10:19.000,171,10999309,12605,0,1750414218,13019.630380669994,30.975921090001066,53382.62169336 2025-06-20,10:10:20.000,171,10999327,12685,0,1750414219,13019.61690804999,31.032314130003215,53382.62169336 2025-06-20,10:10:21.000,171,10999302,12725,0,1750414220,13019.610171739994,31.06755978000001,53382.614706240005 2025-06-20,10:10:22.000,171,10999364,12925,0,1750414221,13019.589962809994,31.138051080000878,53382.59374488 2025-06-20,10:10:23.000,171,10999288,12885,0,1750414222,13019.59669911999,31.187394990003668,53382.57278352 2025-06-20,10:10:24.000,171,10999310,12965,0,1750414223,13019.603435429999,31.201493250002386,53382.53784792001 2025-06-20,10:10:25.000,171,10999283,12485,0,1750414224,13019.59669911999,31.29313194000133,53382.565796400006 2025-06-20,10:10:26.000,171,10999298,12605,0,1750414225,13019.529336019994,31.314279329999408,53382.50291232 2025-06-20,10:10:27.000,171,10999327,12805,0,1750414226,13019.529336019994,31.363623240002198,53382.516886560006 2025-06-20,10:10:28.000,171,10999290,12805,0,1750414227,13019.475445539989,31.434114540003065,53382.50291232 2025-06-20,10:10:29.000,171,10999335,12645,0,1750414228,13019.495654469989,31.511654970003292,53382.544835040004 2025-06-20,10:10:30.000,171,10999302,12885,0,1750414229,13019.461972919999,31.53280236000137,53382.50989944001 2025-06-20,10:10:31.000,171,10999297,12885,0,1750414230,13019.408082439993,31.610342790001596,53382.53784792001 2025-06-20,10:10:32.000,171,10999389,12765,0,1750414231,13019.381137199998,31.666735830003745,53382.52387368 2025-06-20,10:10:33.000,171,10999308,12845,0,1750414232,13019.354191959988,31.70198148000054,53382.52387368 2025-06-20,10:10:34.000,171,10999320,12525,0,1750414233,13019.313774099988,31.723128869998618,53382.43304112 2025-06-20,10:10:35.000,171,10999265,12965,0,1750414234,13019.347455649993,31.807718429998204,53382.45400248 2025-06-20,10:10:36.000,171,10999263,12765,0,1750414235,13019.280092549998,31.871160599999712,53382.46797672001 2025-06-20,10:10:37.000,171,10999399,12805,0,1750414236,13019.293565169988,31.88525885999843,53382.41906688001 2025-06-20,10:10:38.000,171,10999289,12925,0,1750414237,13019.280092549998,31.962799289998657,53382.46797672001 2025-06-20,10:10:39.000,171,10999339,12925,0,1750414238,13019.273356240003,31.98394668000401,53382.426054 2025-06-20,10:10:40.000,171,10999331,12765,0,1750414239,13019.253147310003,32.033290589999524,53382.41906688001 2025-06-20,10:10:41.000,171,10999352,13005,0,1750414240,13019.232938380002,32.08968363000167,53382.41207976 2025-06-20,10:10:42.000,171,10999391,12805,0,1750414241,13019.219465759998,32.11083101999975,53382.398105520006 2025-06-20,10:10:43.000,171,10999292,12885,0,1750414242,13019.239674689998,32.13197840999783,53382.3561828 2025-06-20,10:10:44.000,171,10999313,12805,0,1750414243,13019.192520520002,32.22361710000405,53382.32124720001 2025-06-20,10:10:45.000,171,10999323,12885,0,1750414244,13019.185784209993,32.27296100999956,53382.30028584001 2025-06-20,10:10:46.000,171,10999312,12805,0,1750414245,13019.199256829997,32.32230492000235,53382.30028584001 2025-06-20,10:10:47.000,171,10999352,12885,0,1750414246,13019.232938380002,32.371648829997866,53382.30727296 2025-06-20,10:10:48.000,171,10999285,12725,0,1750414247,13019.219465759998,32.428041870000015,53382.29329872 2025-06-20,10:10:49.000,171,10999324,12765,0,1750414248,13019.239674689998,32.470336650003446,53382.2863116 2025-06-20,10:10:50.000,171,10999314,13005,0,1750414249,13019.232938380002,32.53377881999768,53382.33522144 2025-06-20,10:10:51.000,171,10999309,12605,0,1750414250,13019.232938380002,32.56902447000175,53382.25836312 2025-06-20,10:10:52.000,171,10999379,12725,0,1750414251,13019.273356240003,32.63246664000326,53382.30028584001 2025-06-20,10:10:53.000,171,10999302,12765,0,1750414252,13019.280092549998,32.7241053300022,53382.2863116 2025-06-20,10:10:54.000,171,10999306,12805,0,1750414253,13019.232938380002,32.759350979999,53382.25137600001 2025-06-20,10:10:55.000,171,10999305,12725,0,1750414254,13019.239674689998,32.850989669997944,53382.29329872 2025-06-20,10:10:56.000,171,10999298,12805,0,1750414255,13019.219465759998,32.886235320002015,53382.25836312 2025-06-20,10:10:57.000,171,10999351,12845,0,1750414256,13019.266619929993,32.91443183999945,53382.30028584001 2025-06-20,10:10:58.000,171,10999295,12685,0,1750414257,13019.273356240003,32.97787401000096,53382.29329872 2025-06-20,10:10:59.000,171,10999354,13045,0,1750414258,13019.246410999993,33.02721792000375,53382.26535024 2025-06-20,10:11:00.000,171,10999312,12765,0,1750414259,13019.307037789993,33.104758350003976,53382.2164404 2025-06-20,10:11:01.000,171,10999317,13045,0,1750414260,13019.307037789993,33.1822987800042,53382.230414640006 2025-06-20,10:11:02.000,171,10999322,12885,0,1750414261,13019.320510409998,33.20344617000228,53382.2863116 2025-06-20,10:11:03.000,171,10999320,12485,0,1750414262,13019.347455649993,33.252790079997794,53382.279324480005 2025-06-20,10:11:04.000,171,10999319,13085,0,1750414263,13019.367664579993,33.27393747000315,53382.24438888 2025-06-20,10:11:05.000,171,10999303,12685,0,1750414264,13019.414818749989,33.3162322499993,53382.24438888 2025-06-20,10:11:06.000,171,10999321,12605,0,1750414265,13019.421555059998,33.344428770004015,53382.26535024 2025-06-20,10:11:07.000,171,10999308,12685,0,1750414266,13019.455236609989,33.351477900003374,53382.26535024 2025-06-20,10:11:08.000,171,10999286,12805,0,1750414267,13019.475445539989,33.45016572000168,53382.24438888 2025-06-20,10:11:09.000,171,10999319,13045,0,1750414268,13019.475445539989,33.464263980000396,53382.27233736001 2025-06-20,10:11:10.000,171,10999344,13085,0,1750414269,13019.482181849999,33.478362239999115,53382.27233736001 2025-06-20,10:11:11.000,171,10999346,12845,0,1750414270,13019.522599709999,33.55590266999934,53382.25836312 2025-06-20,10:11:12.000,171,10999373,12885,0,1750414271,13019.475445539989,33.59114832000341,53382.279324480005 2025-06-20,10:11:13.000,171,10999345,12885,0,1750414272,13019.488918159994,33.64049222999893,53382.30028584001 2025-06-20,10:11:14.000,171,10999308,12645,0,1750414273,13019.522599709999,33.68278701000236,53382.30727296 2025-06-20,10:11:15.000,171,10999320,12445,0,1750414274,13019.522599709999,33.710983529999794,53382.23740176 2025-06-20,10:11:16.000,171,10999302,12845,0,1750414275,13019.549544949994,33.78147483000066,53382.32124720001 2025-06-20,10:11:17.000,171,10999320,12845,0,1750414276,13019.583226499999,33.83081874000345,53382.279324480005 2025-06-20,10:11:18.000,171,10999342,12725,0,1750414277,13019.583226499999,33.880162649998965,53382.29329872 2025-06-20,10:11:19.000,171,10999320,12925,0,1750414278,13019.563017569999,33.90835917000368,53382.2863116 2025-06-20,10:11:20.000,171,10999375,13005,0,1750414279,13019.610171739994,33.90131004000432,53382.29329872 2025-06-20,10:11:21.000,171,10999323,12805,0,1750414280,13019.603435429999,33.985899600003904,53382.30727296 2025-06-20,10:11:22.000,171,10999329,12765,0,1750414281,13019.64385329,34.03524350999942,53382.34220856001 2025-06-20,10:11:23.000,171,10999281,12725,0,1750414282,13019.66406222,34.098685680000926,53382.3561828 2025-06-20,10:11:24.000,171,10999401,13125,0,1750414283,13019.691007459995,34.098685680000926,53382.31426008 2025-06-20,10:11:25.000,171,10999333,12845,0,1750414284,13019.731425319995,34.162127850002435,53382.328234320004 2025-06-20,10:11:26.000,171,10999262,12765,0,1750414285,13019.74489794,34.22557002000394,53382.328234320004 2025-06-20,10:11:27.000,171,10999312,12965,0,1750414286,13019.80552473,34.281963059998816,53382.30727296 2025-06-20,10:11:28.000,171,10999308,12925,0,1750414287,13019.81899734999,34.32425784000225,53382.3561828 2025-06-20,10:11:29.000,171,10999362,12725,0,1750414288,13019.79878841999,34.37360174999776,53382.30028584001 2025-06-20,10:11:30.000,171,10999355,12845,0,1750414289,13019.893096759995,34.42294566000055,53382.328234320004 2025-06-20,10:11:31.000,171,10999295,12925,0,1750414290,13019.86615152,34.528682609998214,53382.32124720001 2025-06-20,10:11:32.000,171,10999309,12845,0,1750414291,13019.92677831,34.563928260002285,53382.377144160004 2025-06-20,10:11:33.000,171,10999308,12605,0,1750414292,13019.92677831,34.64851782000187,53382.426054 2025-06-20,10:11:34.000,171,10999340,12965,0,1750414293,13019.94698724,34.70491086000402,53382.40509264 2025-06-20,10:11:35.000,171,10999334,12645,0,1750414294,13019.98066878999,34.76130389999889,53382.426054 2025-06-20,10:11:36.000,171,10999298,12725,0,1750414295,13019.94025092999,34.81064781000168,53382.426054 2025-06-20,10:11:37.000,171,10999331,12645,0,1750414296,13019.98066878999,34.89523737000127,53382.41207976 2025-06-20,10:11:38.000,171,10999295,12525,0,1750414297,13020.014350339996,34.965728670002136,53382.426054 2025-06-20,10:11:39.000,171,10999347,13125,0,1750414298,13019.96719617,34.95867954000278,53382.46797672001 2025-06-20,10:11:40.000,171,10999333,13005,0,1750414299,13020.000877719991,35.00097431999893,53382.45400248 2025-06-20,10:11:41.000,171,10999322,12765,0,1750414300,13020.014350339996,35.01507257999765,53382.447015360005 2025-06-20,10:11:42.000,171,10999355,12525,0,1750414301,13019.98066878999,35.07851474999916,53382.495925200004 2025-06-20,10:11:43.000,171,10999299,12765,0,1750414302,13019.9874051,35.149006050000025,53382.43304112 2025-06-20,10:11:44.000,171,10999361,12805,0,1750414303,13020.054768199996,35.1701534399981,53382.4609896 2025-06-20,10:11:45.000,171,10999334,13045,0,1750414304,13020.068240820001,35.198349960002815,53382.48195096 2025-06-20,10:11:46.000,171,10999265,12645,0,1750414305,13020.04803189,35.24064473999897,53382.50989944001 2025-06-20,10:11:47.000,171,10999359,13125,0,1750414306,13020.074977129996,35.25474299999769,53382.47496384 2025-06-20,10:11:48.000,171,10999361,12565,0,1750414307,13020.034559269996,35.2829395200024,53382.48195096 2025-06-20,10:11:49.000,171,10999376,12605,0,1750414308,13020.061504509991,35.3181851699992,53382.48195096 2025-06-20,10:11:50.000,171,10999330,12645,0,1750414309,13020.101922369991,35.36047995000263,53382.50989944001 2025-06-20,10:11:51.000,171,10999338,12645,0,1750414310,13020.122131299991,35.41687299000478,53382.4609896 2025-06-20,10:11:52.000,171,10999324,12885,0,1750414311,13020.142340229992,35.45211864000157,53382.447015360005 2025-06-20,10:11:53.000,171,10999291,12765,0,1750414312,13020.149076540001,35.557855589999235,53382.5308608 2025-06-20,10:11:54.000,171,10999304,12765,0,1750414313,13020.155812849996,35.57195384999795,53382.55182216 2025-06-20,10:11:55.000,171,10999341,12765,0,1750414314,13020.182758089992,35.607199500002025,53382.55182216 2025-06-20,10:11:56.000,171,10999351,12805,0,1750414315,13020.229912260002,35.67064167000353,53382.516886560006 2025-06-20,10:11:57.000,171,10999370,12685,0,1750414316,13020.250121190002,35.70588732000033,53382.53784792001 2025-06-20,10:11:58.000,171,10999334,12965,0,1750414317,13020.229912260002,35.776378620001196,53382.52387368 2025-06-20,10:11:59.000,171,10999314,12725,0,1750414318,13020.304011669992,35.839820790002705,53382.57977064 2025-06-20,10:12:00.000,171,10999359,12845,0,1750414319,13020.317484289997,35.8750664399995,53382.544835040004 2025-06-20,10:12:01.000,171,10999336,12805,0,1750414320,13020.317484289997,35.93145948000165,53382.55880928001 2025-06-20,10:12:02.000,171,10999373,12525,0,1750414321,13020.357902149997,35.98080339000444,53382.55182216 2025-06-20,10:12:03.000,171,10999305,12605,0,1750414322,13020.364638459992,36.03014729999995,53382.57278352 2025-06-20,10:12:04.000,171,10999341,12925,0,1750414323,13020.384847389993,36.03719642999931,53382.60771912001 2025-06-20,10:12:05.000,171,10999326,12845,0,1750414324,13020.378111079997,36.12883511999826,53382.59374488 2025-06-20,10:12:06.000,171,10999302,12605,0,1750414325,13020.425265249993,36.14998251000361,53382.64265472 2025-06-20,10:12:07.000,171,10999395,12845,0,1750414326,13020.405056319993,36.206375549998484,53382.565796400006 2025-06-20,10:12:08.000,171,10999322,13125,0,1750414327,13020.432001560002,36.22752294000384,53382.565796400006 2025-06-20,10:12:09.000,171,10999330,12925,0,1750414328,13020.425265249993,36.241621200002555,53382.62169336 2025-06-20,10:12:10.000,171,10999335,12565,0,1750414329,13020.452210490002,36.26981771999999,53382.600732 2025-06-20,10:12:11.000,171,10999316,12685,0,1750414330,13020.506100969993,36.31916163000278,53382.64964184 2025-06-20,10:12:12.000,171,10999330,12845,0,1750414331,13020.539782519998,36.34030902000086,53382.62169336 2025-06-20,10:12:13.000,171,10999340,12965,0,1750414332,13020.553255139988,36.375554669997655,53382.65662896001 2025-06-20,10:12:14.000,171,10999342,12965,0,1750414333,13020.553255139988,36.424898580000445,53382.614706240005 2025-06-20,10:12:15.000,171,10999342,12565,0,1750414334,13020.607145619993,36.44604596999852,53382.62169336 2025-06-20,10:12:16.000,171,10999377,12645,0,1750414335,13020.647563479994,36.45309509999788,53382.614706240005 2025-06-20,10:12:17.000,171,10999334,12765,0,1750414336,13020.708190269994,36.48834075000195,53382.65662896001 2025-06-20,10:12:18.000,171,10999349,12765,0,1750414337,13020.741871819999,36.49538988000131,53382.64265472 2025-06-20,10:12:19.000,171,10999353,13045,0,1750414338,13020.81597122999,36.53768466000474,53382.60771912001 2025-06-20,10:12:20.000,171,10999318,12645,0,1750414339,13020.83618015999,36.53768466000474,53382.62868048 2025-06-20,10:12:21.000,171,10999354,12765,0,1750414340,13020.89680694999,36.55883205000282,53382.69156456 2025-06-20,10:12:22.000,171,10999344,12765,0,1750414341,13020.910279569995,36.62227422000433,53382.60771912001 2025-06-20,10:12:23.000,171,10999331,12925,0,1750414342,13021.00458791,36.63637248000305,53382.67759032001 2025-06-20,10:12:24.000,171,10999378,12725,0,1750414343,13021.00458791,36.657519870001124,53382.65662896001 2025-06-20,10:12:25.000,171,10999357,12765,0,1750414344,13021.05847838999,36.699814650004555,53382.62868048 2025-06-20,10:12:26.000,171,10999314,12605,0,1750414345,13021.092159939995,36.77735508000478,53382.69156456 2025-06-20,10:12:27.000,171,10999352,12965,0,1750414346,13021.071951009995,36.81260073000158,53382.65662896001 2025-06-20,10:12:28.000,171,10999339,12725,0,1750414347,13021.09889624999,36.890141160001804,53382.64265472 2025-06-20,10:12:29.000,171,10999351,12885,0,1750414348,13021.15952303999,36.91128854999988,53382.67759032001 2025-06-20,10:12:30.000,171,10999345,12765,0,1750414349,13021.15952303999,36.96768159000203,53382.67759032001 2025-06-20,10:12:31.000,171,10999336,12805,0,1750414350,13021.16625935,36.99587810999947,53382.712525920004 2025-06-20,10:12:32.000,171,10999361,12765,0,1750414351,13021.193204589996,37.04522202000226,53382.7404744 2025-06-20,10:12:33.000,171,10999335,12845,0,1750414352,13021.193204589996,37.07341853999969,53382.71951304 2025-06-20,10:12:34.000,171,10999328,12925,0,1750414353,13021.19994089999,37.115713320003124,53382.7404744 2025-06-20,10:12:35.000,171,10999333,13005,0,1750414354,13021.213413519996,37.17915549000463,53382.75444864001 2025-06-20,10:12:36.000,171,10999368,12765,0,1750414355,13021.253831379996,37.19325375000335,53382.74746152 2025-06-20,10:12:37.000,171,10999322,12885,0,1750414356,13021.280776619991,37.235548529999505,53382.82431984001 2025-06-20,10:12:38.000,171,10999317,12885,0,1750414357,13021.260567689991,37.277843310002936,53382.79637136 2025-06-20,10:12:39.000,171,10999320,12845,0,1750414358,13021.300985549991,37.291941570001654,53382.79637136 2025-06-20,10:12:40.000,171,10999310,12965,0,1750414359,13021.334667099996,37.291941570001654,53382.80335848001 2025-06-20,10:12:41.000,171,10999343,12725,0,1750414360,13021.388557580001,37.36948200000188,53382.77541000001 2025-06-20,10:12:42.000,171,10999346,12925,0,1750414361,13021.435711749997,37.36948200000188,53382.8103456 2025-06-20,10:12:43.000,171,10999345,12605,0,1750414362,13021.476129609997,37.454071560001466,53382.82431984001 2025-06-20,10:12:44.000,171,10999324,12925,0,1750414363,13021.523283779992,37.44702243000211,53382.831306960004 2025-06-20,10:12:45.000,171,10999336,13005,0,1750414364,13021.577174259997,37.44702243000211,53382.94310088001 2025-06-20,10:12:46.000,171,10999313,12805,0,1750414365,13021.617592119997,37.4822680799989,53382.87322968001 2025-06-20,10:12:47.000,171,10999371,12925,0,1750414366,13021.684955219993,37.510464600003615,53382.89419104001 2025-06-20,10:12:48.000,171,10999350,12885,0,1750414367,13021.705164149993,37.55275937999977,53382.901178160006 2025-06-20,10:12:49.000,171,10999359,12685,0,1750414368,13021.765790939993,37.57390676999785,53382.92213952001 2025-06-20,10:12:50.000,171,10999347,12925,0,1750414369,13021.759054629998,37.58095590000448,53382.92912664 2025-06-20,10:12:51.000,171,10999329,12725,0,1750414370,13021.887044519994,37.637348939999356,53382.99201072001 2025-06-20,10:12:52.000,171,10999330,12605,0,1750414371,13021.920726069999,37.65849633000471,53382.9850236 2025-06-20,10:12:53.000,171,10999277,12885,0,1750414372,13021.961143929999,37.72193849999894,53383.02694632 2025-06-20,10:12:54.000,171,10999303,13085,0,1750414373,13021.981352859999,37.67259459000343,53383.02694632 2025-06-20,10:12:55.000,171,10999343,12765,0,1750414374,13022.01503440999,37.700791110000864,53383.08983040001 2025-06-20,10:12:56.000,171,10999366,12885,0,1750414375,13022.021770719999,37.71488936999958,53383.11079176001 2025-06-20,10:12:57.000,171,10999320,13125,0,1750414376,13022.08239751,37.700791110000864,53383.15970160001 2025-06-20,10:12:58.000,171,10999334,12685,0,1750414377,13022.11607905999,37.700791110000864,53383.187650080006 2025-06-20,10:12:59.000,171,10999382,12565,0,1750414378,13022.129551679995,37.743085890004295,53383.14572736 2025-06-20,10:13:00.000,171,10999319,12645,0,1750414379,13022.129551679995,37.76423328000237,53383.15970160001 2025-06-20,10:13:01.000,171,10999366,12805,0,1750414380,13022.20365109,37.750135020003654,53383.236559920006 2025-06-20,10:13:02.000,171,10999356,12805,0,1750414381,13022.230596329995,37.77833154000109,53383.25752128001 2025-06-20,10:13:03.000,171,10999336,12685,0,1750414382,13022.210387399995,37.77833154000109,53383.22258568 2025-06-20,10:13:04.000,171,10999355,13045,0,1750414383,13022.250805259995,37.82767545000388,53383.1946372 2025-06-20,10:13:05.000,171,10999331,12925,0,1750414384,13022.21712370999,37.84882284000196,53383.25053416 2025-06-20,10:13:06.000,171,10999349,12725,0,1750414385,13022.230596329995,37.884068489998754,53383.25752128001 2025-06-20,10:13:07.000,171,10999335,12965,0,1750414386,13022.24406895,37.926363270002184,53383.299444 2025-06-20,10:13:08.000,171,10999357,12725,0,1750414387,13022.25754156999,37.96160891999898,53383.29245688 2025-06-20,10:13:09.000,171,10999341,12965,0,1750414388,13022.28448681,38.02505109000049,53383.299444 2025-06-20,10:13:10.000,171,10999323,12765,0,1750414389,13022.291223119995,38.08144413000264,53383.25752128001 2025-06-20,10:13:11.000,171,10999327,12925,0,1750414390,13022.291223119995,38.046198479998566,53383.334379600004 2025-06-20,10:13:12.000,171,10999362,12965,0,1750414391,13022.32490467,38.095542390001356,53383.285469760005 2025-06-20,10:13:13.000,171,10999378,12925,0,1750414392,13022.30469574,38.11668977999943,53383.34835384001 2025-06-20,10:13:14.000,171,10999316,12845,0,1750414393,13022.3451136,38.158984560002864,53383.36232808 2025-06-20,10:13:15.000,171,10999356,12765,0,1750414394,13022.36532253,38.144886300004146,53383.355340960006 2025-06-20,10:13:16.000,171,10999327,12765,0,1750414395,13022.372058839996,38.13783717000479,53383.334379600004 2025-06-20,10:13:17.000,171,10999350,12605,0,1750414396,13022.392267769996,38.16603369000222,53383.334379600004 2025-06-20,10:13:18.000,171,10999362,12885,0,1750414397,13022.419213009991,38.151935430003505,53383.41123792 2025-06-20,10:13:19.000,171,10999369,12925,0,1750414398,13022.42594932,38.13078803999815,53383.41123792 2025-06-20,10:13:20.000,171,10999324,12725,0,1750414399,13022.42594932,38.12373890999879,53383.36232808 2025-06-20,10:13:21.000,171,10999390,12685,0,1750414400,13022.412476699996,38.13078803999815,53383.37630232001 2025-06-20,10:13:22.000,171,10999376,12885,0,1750414401,13022.459630869991,38.095542390001356,53383.39027656 2025-06-20,10:13:23.000,171,10999353,12645,0,1750414402,13022.48657611,38.12373890999879,53383.355340960006 2025-06-20,10:13:24.000,171,10999364,12645,0,1750414403,13022.439421939991,38.088493260002,53383.39726368001 2025-06-20,10:13:25.000,171,10999317,12685,0,1750414404,13022.46636718,38.088493260002,53383.41123792 2025-06-20,10:13:26.000,171,10999341,12965,0,1750414405,13022.44615825,38.07439500000328,53383.37630232001 2025-06-20,10:13:27.000,171,10999381,13205,0,1750414406,13022.506785040001,38.095542390001356,53383.383289440004 2025-06-20,10:13:28.000,171,10999324,12925,0,1750414407,13022.500048729991,38.102591520000715,53383.404250800006 2025-06-20,10:13:29.000,171,10999347,12805,0,1750414408,13022.506785040001,38.088493260002,53383.39726368001 2025-06-20,10:13:30.000,171,10999321,12965,0,1750414409,13022.526993970001,38.13078803999815,53383.37630232001 2025-06-20,10:13:31.000,171,10999359,12605,0,1750414410,13022.520257659991,38.13078803999815,53383.36232808 2025-06-20,10:13:32.000,171,10999333,12805,0,1750414411,13022.506785040001,38.144886300004146,53383.404250800006 2025-06-20,10:13:33.000,171,10999326,13165,0,1750414412,13022.547202900001,38.17308282000158,53383.4391864 2025-06-20,10:13:34.000,171,10999323,12925,0,1750414413,13022.540466589991,38.22242673000437,53383.42521216001 2025-06-20,10:13:35.000,171,10999342,12805,0,1750414414,13022.506785040001,38.22947586000373,53383.355340960006 2025-06-20,10:13:36.000,171,10999336,12725,0,1750414415,13022.520257659991,38.22947586000373,53383.37630232001 2025-06-20,10:13:37.000,171,10999355,12925,0,1750414416,13022.553939209996,38.271770639999886,53383.355340960006 2025-06-20,10:13:38.000,171,10999341,12725,0,1750414417,13022.567411830001,38.278819769999245,53383.383289440004 2025-06-20,10:13:39.000,171,10999402,13005,0,1750414418,13022.547202900001,38.34226194000075,53383.42521216001 2025-06-20,10:13:40.000,171,10999345,12885,0,1750414419,13022.540466589991,38.34931107000011,53383.39726368001 2025-06-20,10:13:41.000,171,10999318,12605,0,1750414420,13022.526993970001,38.37045845999819,53383.404250800006 2025-06-20,10:13:42.000,171,10999318,12965,0,1750414421,13022.560675519991,38.41275324000162,53383.42521216001 2025-06-20,10:13:43.000,171,10999327,13125,0,1750414422,13022.547202900001,38.48324454000249,53383.43219928 2025-06-20,10:13:44.000,171,10999353,12925,0,1750414423,13022.533730279996,38.511441059999925,53383.42521216001 2025-06-20,10:13:45.000,171,10999311,12765,0,1750414424,13022.479839799991,38.504391930000565,53383.46713488 2025-06-20,10:13:46.000,171,10999324,12645,0,1750414425,13022.48657611,38.518490189999284,53383.42521216001 2025-06-20,10:13:47.000,171,10999349,12805,0,1750414426,13022.46636718,38.504391930000565,53383.37630232001 2025-06-20,10:13:48.000,171,10999412,12605,0,1750414427,13022.46636718,38.53963758000464,53383.43219928 2025-06-20,10:13:49.000,171,10999361,13005,0,1750414428,13022.44615825,38.560784970002715,53383.404250800006 2025-06-20,10:13:50.000,171,10999378,12885,0,1750414429,13022.46636718,38.57488323000143,53383.43219928 2025-06-20,10:13:51.000,171,10999371,12525,0,1750414430,13022.479839799991,38.58898149000015,53383.43219928 2025-06-20,10:13:52.000,171,10999359,12685,0,1750414431,13022.473103489996,38.567834100002074,53383.41123792 2025-06-20,10:13:53.000,171,10999352,12965,0,1750414432,13022.520257659991,38.57488323000143,53383.453160640005 2025-06-20,10:13:54.000,171,10999386,12765,0,1750414433,13022.533730279996,38.567834100002074,53383.43219928 2025-06-20,10:13:55.000,171,10999346,12685,0,1750414434,13022.520257659991,38.553735840003355,53383.404250800006 2025-06-20,10:13:56.000,171,10999368,12805,0,1750414435,13022.540466589991,38.53963758000464,53383.43219928 2025-06-20,10:13:57.000,171,10999320,12925,0,1750414436,13022.553939209996,38.52553931999864,53383.48110912 2025-06-20,10:13:58.000,171,10999403,12885,0,1750414437,13022.580884449992,38.553735840003355,53383.4391864 2025-06-20,10:13:59.000,171,10999372,12605,0,1750414438,13022.574148139996,38.567834100002074,53383.44617352001 2025-06-20,10:14:00.000,171,10999380,12605,0,1750414439,13022.567411830001,38.52553931999864,53383.41822504 2025-06-20,10:14:01.000,171,10999382,12765,0,1750414440,13022.621302309992,38.546686710003996,53383.46014776 2025-06-20,10:14:02.000,171,10999388,12805,0,1750414441,13022.661720169992,38.59603061999951,53383.44617352001 2025-06-20,10:14:03.000,171,10999352,12885,0,1750414442,13022.668456480002,38.62422714000422,53383.4391864 2025-06-20,10:14:04.000,171,10999345,12885,0,1750414443,13022.661720169992,38.6453745300023,53383.41822504 2025-06-20,10:14:05.000,171,10999332,12885,0,1750414444,13022.695401719997,38.63127627000358,53383.42521216001 2025-06-20,10:14:06.000,171,10999360,12845,0,1750414445,13022.715610649997,38.67357104999974,53383.453160640005 2025-06-20,10:14:07.000,171,10999347,12765,0,1750414446,13022.735819579997,38.66652192000038,53383.453160640005 2025-06-20,10:14:08.000,171,10999349,12605,0,1750414447,13022.762764819992,38.694718439997814,53383.42521216001 2025-06-20,10:14:09.000,171,10999367,12445,0,1750414448,13022.776237439997,38.729964090001886,53383.46014776 2025-06-20,10:14:10.000,171,10999397,13045,0,1750414449,13022.830127920002,38.694718439997814,53383.41822504 2025-06-20,10:14:11.000,171,10999340,13005,0,1750414450,13022.816655299997,38.72291496000253,53383.41123792 2025-06-20,10:14:12.000,171,10999360,12805,0,1750414451,13022.870545780002,38.729964090001886,53383.453160640005 2025-06-20,10:14:13.000,171,10999382,12845,0,1750414452,13022.904227329993,38.729964090001886,53383.44617352001 2025-06-20,10:14:14.000,171,10999365,12925,0,1750414453,13022.904227329993,38.76520973999868,53383.453160640005 2025-06-20,10:14:15.000,171,10999372,12605,0,1750414454,13022.951381499988,38.77225886999804,53383.47412200001 2025-06-20,10:14:16.000,171,10999363,12845,0,1750414455,13022.931172569988,38.76520973999868,53383.502070480004 2025-06-20,10:14:17.000,171,10999335,12845,0,1750414456,13022.985063049993,38.779308000004676,53383.453160640005 2025-06-20,10:14:18.000,171,10999375,12765,0,1750414457,13022.991799359988,38.80045539000275,53383.502070480004 2025-06-20,10:14:19.000,171,10999346,13165,0,1750414458,13023.018744599998,38.793406260003394,53383.48809624 2025-06-20,10:14:20.000,171,10999417,12605,0,1750414459,13023.018744599998,38.82865191000019,53383.47412200001 2025-06-20,10:14:21.000,171,10999345,12645,0,1750414460,13023.052426149989,38.82865191000019,53383.51604472001 2025-06-20,10:14:22.000,171,10999387,12765,0,1750414461,13023.059162459998,38.84275016999891,53383.55796744 2025-06-20,10:14:23.000,171,10999354,12885,0,1750414462,13023.072635079989,38.88504495000234,53383.53001896 2025-06-20,10:14:24.000,171,10999372,12925,0,1750414463,13023.059162459998,38.8920940800017,53383.53700608 2025-06-20,10:14:25.000,171,10999398,12925,0,1750414464,13023.065898769994,38.89914321000106,53383.523031840006 2025-06-20,10:14:26.000,171,10999343,12965,0,1750414465,13023.086107699994,38.913241469999775,53383.523031840006 2025-06-20,10:14:27.000,171,10999335,12805,0,1750414466,13023.052426149989,38.906192340000416,53383.5090576 2025-06-20,10:14:28.000,171,10999383,12525,0,1750414467,13023.079371389998,38.920290599999134,53383.56495456001 2025-06-20,10:14:29.000,171,10999360,12965,0,1750414468,13023.099580319998,38.913241469999775,53383.51604472001 2025-06-20,10:14:30.000,171,10999396,12885,0,1750414469,13023.160207109999,38.920290599999134,53383.550980320004 2025-06-20,10:14:31.000,171,10999389,12805,0,1750414470,13023.160207109999,38.906192340000416,53383.502070480004 2025-06-20,10:14:32.000,171,10999358,12845,0,1750414471,13023.19388865999,38.94143799000449,53383.49508336001 2025-06-20,10:14:33.000,171,10999394,12605,0,1750414472,13023.173679729989,38.8920940800017,53383.53700608 2025-06-20,10:14:34.000,171,10999356,12805,0,1750414473,13023.200624969999,38.906192340000416,53383.58591592 2025-06-20,10:14:35.000,171,10999368,12605,0,1750414474,13023.21409758999,38.920290599999134,53383.5090576 2025-06-20,10:14:36.000,171,10999352,12605,0,1750414475,13023.241042829999,38.927339729998494,53383.53700608 2025-06-20,10:14:37.000,171,10999334,12805,0,1750414476,13023.180416039999,38.927339729998494,53383.55796744 2025-06-20,10:14:38.000,171,10999356,12965,0,1750414477,13023.207361279994,38.913241469999775,53383.55796744 2025-06-20,10:14:39.000,171,10999352,12725,0,1750414478,13023.25451544999,38.913241469999775,53383.56495456001 2025-06-20,10:14:40.000,171,10999336,12725,0,1750414479,13023.220833899999,38.87799582000298,53383.55796744 2025-06-20,10:14:41.000,171,10999378,12965,0,1750414480,13023.227570209994,38.87799582000298,53383.53700608 2025-06-20,10:14:42.000,171,10999359,12965,0,1750414481,13023.26125176,38.906192340000416,53383.56495456001 2025-06-20,10:14:43.000,171,10999337,12965,0,1750414482,13023.247779139994,38.913241469999775,53383.53700608 2025-06-20,10:14:44.000,171,10999356,13005,0,1750414483,13023.27472437999,38.913241469999775,53383.55796744 2025-06-20,10:14:45.000,171,10999339,13045,0,1750414484,13023.31514223999,38.920290599999134,53383.53700608 2025-06-20,10:14:46.000,171,10999361,12445,0,1750414485,13023.31514223999,38.913241469999775,53383.60687728 2025-06-20,10:14:47.000,171,10999340,12925,0,1750414486,13023.29493330999,38.927339729998494,53383.59290304001 2025-06-20,10:14:48.000,171,10999382,12765,0,1750414487,13023.30166962,38.927339729998494,53383.523031840006 2025-06-20,10:14:49.000,171,10999373,12805,0,1750414488,13023.32187855,38.969634510001924,53383.550980320004 2025-06-20,10:14:50.000,171,10999327,12925,0,1750414489,13023.37576902999,38.94848712000385,53383.523031840006 2025-06-20,10:14:51.000,171,10999346,12765,0,1750414490,13023.409450579995,38.962585380002565,53383.51604472001 2025-06-20,10:14:52.000,171,10999385,12765,0,1750414491,13023.40271427,38.9907819,53383.49508336001 2025-06-20,10:14:53.000,171,10999386,12885,0,1750414492,13023.409450579995,38.97668364000128,53383.53700608 2025-06-20,10:14:54.000,171,10999326,12885,0,1750414493,13023.44313213,38.9907819,53383.550980320004 2025-06-20,10:14:55.000,171,10999361,12765,0,1750414494,13023.43639581999,39.04012581000279,53383.550980320004 2025-06-20,10:14:56.000,171,10999374,12965,0,1750414495,13023.47681367999,39.05422407000151,53383.571941680006 2025-06-20,10:14:57.000,171,10999342,12805,0,1750414496,13023.48354999,39.07537145999959,53383.620851520005 2025-06-20,10:14:58.000,171,10999330,12685,0,1750414497,13023.45660474999,39.1035679800043,53383.62783864 2025-06-20,10:14:59.000,171,10999352,12765,0,1750414498,13023.44313213,39.096518849997665,53383.53700608 2025-06-20,10:15:00.000,171,10999327,12645,0,1750414499,13023.48354999,39.096518849997665,53383.59989016 2025-06-20,10:15:01.000,171,10999385,12765,0,1750414500,13023.51723153999,39.11061711000366,53383.550980320004 2025-06-20,10:15:02.000,171,10999337,12605,0,1750414501,13023.51723153999,39.08242058999895,53383.54399320001 2025-06-20,10:15:03.000,171,10999350,12605,0,1750414502,13023.56438571,39.08242058999895,53383.5789288 2025-06-20,10:15:04.000,171,10999369,12805,0,1750414503,13023.58459464,39.1035679800043,53383.64181288001 2025-06-20,10:15:05.000,171,10999346,12805,0,1750414504,13023.611539879996,39.11766624000302,53383.60687728 2025-06-20,10:15:06.000,171,10999347,12965,0,1750414505,13023.60480357,39.096518849997665,53383.56495456001 2025-06-20,10:15:07.000,171,10999339,12685,0,1750414506,13023.651957739996,39.05422407000151,53383.58591592 2025-06-20,10:15:08.000,171,10999327,12685,0,1750414507,13023.68563929,39.06832233000023,53383.59290304001 2025-06-20,10:15:09.000,171,10999314,12805,0,1750414508,13023.732793459996,39.06832233000023,53383.58591592 2025-06-20,10:15:10.000,171,10999311,12765,0,1750414509,13023.800156559992,39.08242058999895,53383.64181288001 2025-06-20,10:15:11.000,171,10999374,12685,0,1750414510,13023.847310730001,39.07537145999959,53383.60687728 2025-06-20,10:15:12.000,171,10999365,12965,0,1750414511,13023.867519660002,39.06832233000023,53383.67674848 2025-06-20,10:15:13.000,171,10999289,12605,0,1750414512,13023.901201209992,39.089469719998306,53383.690722720006 2025-06-20,10:15:14.000,171,10999322,12645,0,1750414513,13024.008982170002,39.096518849997665,53383.65578712 2025-06-20,10:15:15.000,171,10999347,12965,0,1750414514,13023.995509549997,39.1035679800043,53383.690722720006 2025-06-20,10:15:16.000,171,10999295,12685,0,1750414515,13024.049400030002,39.11061711000366,53383.80950376001 2025-06-20,10:15:17.000,171,10999380,12805,0,1750414516,13024.069608960002,39.06832233000023,53383.837452240004 2025-06-20,10:15:18.000,171,10999315,12765,0,1750414517,13024.056136339997,39.08242058999895,53383.79552952 2025-06-20,10:15:19.000,171,10999335,12805,0,1750414518,13024.089817890002,39.05422407000151,53383.77456816 2025-06-20,10:15:20.000,171,10999371,12965,0,1750414519,13024.083081579993,39.096518849997665,53383.77456816 2025-06-20,10:15:21.000,171,10999302,13125,0,1750414520,13024.103290509993,39.096518849997665,53383.81649088 2025-06-20,10:15:22.000,171,10999390,12685,0,1750414521,13024.110026820003,39.06127320000087,53383.84443936 2025-06-20,10:15:23.000,171,10999320,12685,0,1750414522,13024.096554199998,39.096518849997665,53383.76758104 2025-06-20,10:15:24.000,171,10999362,12445,0,1750414523,13024.076345269998,39.07537145999959,53383.858413600006 2025-06-20,10:15:25.000,171,10999288,12845,0,1750414524,13024.103290509993,39.096518849997665,53383.85142648001 2025-06-20,10:15:26.000,171,10999308,12605,0,1750414525,13024.143708369993,39.1035679800043,53383.86540072 2025-06-20,10:15:27.000,171,10999332,12925,0,1750414526,13024.143708369993,39.11061711000366,53383.92828480001 2025-06-20,10:15:28.000,171,10999343,12965,0,1750414527,13024.163917299993,39.145862760000455,53383.87937496001 2025-06-20,10:15:29.000,171,10999328,12685,0,1750414528,13024.177389919998,39.145862760000455,53383.92828480001 2025-06-20,10:15:30.000,171,10999346,12605,0,1750414529,13024.190862539988,39.16701014999853,53383.91431056 2025-06-20,10:15:31.000,171,10999321,12725,0,1750414530,13024.163917299993,39.181108410004526,53383.907323440006 2025-06-20,10:15:32.000,171,10999362,12925,0,1750414531,13024.197598849998,39.20930493000196,53383.92828480001 2025-06-20,10:15:33.000,171,10999316,12725,0,1750414532,13024.238016709998,39.188157540003886,53383.91431056 2025-06-20,10:15:34.000,171,10999315,12965,0,1750414533,13024.238016709998,39.21635406000132,53383.9632204 2025-06-20,10:15:35.000,171,10999347,12885,0,1750414534,13024.264961949993,39.2375014499994,53383.907323440006 2025-06-20,10:15:36.000,171,10999324,13045,0,1750414535,13024.291907189989,39.25864884000475,53383.92129768 2025-06-20,10:15:37.000,171,10999385,12805,0,1750414536,13024.291907189989,39.25864884000475,53383.98418176 2025-06-20,10:15:38.000,171,10999309,12845,0,1750414537,13024.312116119989,39.25159970999812,53383.97719464001 2025-06-20,10:15:39.000,171,10999355,12565,0,1750414538,13024.352533979989,39.24455057999876,53383.99116888 2025-06-20,10:15:40.000,171,10999337,12605,0,1750414539,13024.386215529994,39.25864884000475,53383.99116888 2025-06-20,10:15:41.000,171,10999320,12925,0,1750414540,13024.43336969999,39.27979623000283,53384.04706584001 2025-06-20,10:15:42.000,171,10999341,13125,0,1750414541,13024.446842319994,39.26569797000411,53384.026104480006 2025-06-20,10:15:43.000,171,10999321,12805,0,1750414542,13024.487260179994,39.24455057999876,53384.01213024 2025-06-20,10:15:44.000,171,10999330,12765,0,1750414543,13024.487260179994,39.27979623000283,53384.026104480006 2025-06-20,10:15:45.000,171,10999329,12765,0,1750414544,13024.51420541999,39.30799275000027,53384.0330916 2025-06-20,10:15:46.000,171,10999309,12965,0,1750414545,13024.53441434999,39.315041879999626,53384.054052960004 2025-06-20,10:15:47.000,171,10999368,12765,0,1750414546,13024.547886969995,39.30094362000091,53384.04706584001 2025-06-20,10:15:48.000,171,10999328,12805,0,1750414547,13024.56135959,39.329140139998344,53384.06104008 2025-06-20,10:15:49.000,171,10999260,12805,0,1750414548,13024.55462327999,39.35733666000306,53384.10994992 2025-06-20,10:15:50.000,171,10999308,12925,0,1750414549,13024.568095899995,39.378484050001134,53384.09597568001 2025-06-20,10:15:51.000,171,10999275,12925,0,1750414550,13024.59504113999,39.420778830004565,53384.193795360006 2025-06-20,10:15:52.000,171,10999314,12605,0,1750414551,13024.608513759995,39.427827960003924,53384.18680824001 2025-06-20,10:15:53.000,171,10999268,12925,0,1750414552,13024.61525006999,39.46307361000072,53384.22873096 2025-06-20,10:15:54.000,171,10999265,12965,0,1750414553,13024.628722689995,39.51241752000351,53384.20078248 2025-06-20,10:15:55.000,171,10999324,12605,0,1750414554,13024.669140549995,39.554712299999665,53384.25667944 2025-06-20,10:15:56.000,171,10999289,12885,0,1750414555,13024.68261317,39.58290882000438,53384.2776408 2025-06-20,10:15:57.000,171,10999388,12965,0,1750414556,13024.72303103,39.597007080003095,53384.31257640001 2025-06-20,10:15:58.000,171,10999335,12765,0,1750414557,13024.709558409995,39.62520360000053,53384.25667944 2025-06-20,10:15:59.000,171,10999294,12725,0,1750414558,13024.73650364999,39.64635098999861,53384.291615040005 2025-06-20,10:16:00.000,171,10999328,13005,0,1750414559,13024.75671257999,39.65340011999797,53384.31956352 2025-06-20,10:16:01.000,171,10999295,12685,0,1750414560,13024.790394129996,39.6604492500046,53384.31956352 2025-06-20,10:16:02.000,171,10999379,12645,0,1750414561,13024.80386675,39.63225272999989,53384.291615040005 2025-06-20,10:16:03.000,171,10999325,12965,0,1750414562,13024.82407568,39.63930185999925,53384.340524880005 2025-06-20,10:16:04.000,171,10999329,12965,0,1750414563,13024.871229849996,39.611105340001814,53384.35449912001 2025-06-20,10:16:05.000,171,10999312,12405,0,1750414564,13024.925120330001,39.63930185999925,53384.36847336 2025-06-20,10:16:06.000,171,10999322,13005,0,1750414565,13024.972274499996,39.61815447000117,53384.389434720004 2025-06-20,10:16:07.000,171,10999358,12805,0,1750414566,13024.979010809991,39.597007080003095,53384.410396080006 2025-06-20,10:16:08.000,171,10999300,12845,0,1750414567,13025.032901289997,39.611105340001814,53384.43135744001 2025-06-20,10:16:09.000,171,10999295,12965,0,1750414568,13025.026164980001,39.56881055999838,53384.55013848001 2025-06-20,10:16:10.000,171,10999336,12965,0,1750414569,13025.059846529992,39.56881055999838,53384.51520288 2025-06-20,10:16:11.000,171,10999355,12805,0,1750414570,13025.107000700002,39.561761429999024,53384.508215760005 2025-06-20,10:16:12.000,171,10999358,13005,0,1750414571,13025.140682249992,39.56881055999838,53384.4872544 2025-06-20,10:16:13.000,171,10999349,12765,0,1750414572,13025.160891179992,39.53356491000159,53384.54315136 2025-06-20,10:16:14.000,171,10999261,12845,0,1750414573,13025.181100109992,39.540614040000946,53384.529177120006 2025-06-20,10:16:15.000,171,10999311,12805,0,1750414574,13025.234990589997,39.554712299999665,53384.557125600004 2025-06-20,10:16:16.000,171,10999322,12685,0,1750414575,13025.261935829993,39.51946665000287,53384.5920612 2025-06-20,10:16:17.000,171,10999382,12685,0,1750414576,13025.295617379998,39.52651578000223,53384.61302256 2025-06-20,10:16:18.000,171,10999308,12925,0,1750414577,13025.356244169998,39.51946665000287,53384.64795816001 2025-06-20,10:16:19.000,171,10999326,12725,0,1750414578,13025.423607269993,39.491270129998156,53384.61302256 2025-06-20,10:16:20.000,171,10999355,12765,0,1750414579,13025.396662029998,39.491270129998156,53384.58507408 2025-06-20,10:16:21.000,171,10999315,12805,0,1750414580,13025.430343579988,39.491270129998156,53384.66891952001 2025-06-20,10:16:22.000,171,10999391,12885,0,1750414581,13025.477497749998,39.4842209999988,53384.57109984001 2025-06-20,10:16:23.000,171,10999331,12885,0,1750414582,13025.477497749998,39.47012274000008,53384.65494528 2025-06-20,10:16:24.000,171,10999324,12885,0,1750414583,13025.504442989994,39.46307361000072,53384.65494528 2025-06-20,10:16:25.000,171,10999349,12685,0,1750414584,13025.497706679998,39.45602448000136,53384.63398392 2025-06-20,10:16:26.000,171,10999327,13285,0,1750414585,13025.558333469999,39.420778830004565,53384.675906640005 2025-06-20,10:16:27.000,171,10999380,12765,0,1750414586,13025.592015019989,39.39963143999921,53384.68289376 2025-06-20,10:16:28.000,171,10999285,13005,0,1750414587,13025.571806089989,39.43487709000328,53384.70385512 2025-06-20,10:16:29.000,171,10999325,12965,0,1750414588,13025.551597159989,39.39258230999985,53384.724816480004 2025-06-20,10:16:30.000,171,10999308,12525,0,1750414589,13025.592015019989,39.35733666000306,53384.71782936001 2025-06-20,10:16:31.000,171,10999311,12925,0,1750414590,13025.592015019989,39.3361892699977,53384.7318036 2025-06-20,10:16:32.000,171,10999324,12605,0,1750414591,13025.618960259999,39.29389449000155,53384.70385512 2025-06-20,10:16:33.000,171,10999313,12765,0,1750414592,13025.63243287999,39.322091009998985,53384.77372632 2025-06-20,10:16:34.000,171,10999301,13045,0,1750414593,13025.625696569994,39.26569797000411,53384.76673920001 2025-06-20,10:16:35.000,171,10999332,12885,0,1750414594,13025.625696569994,39.29389449000155,53384.71782936001 2025-06-20,10:16:36.000,171,10999307,12845,0,1750414595,13025.63243287999,39.25159970999812,53384.75276496 2025-06-20,10:16:37.000,171,10999374,12765,0,1750414596,13025.666114429994,39.22340319000068,53384.77372632 2025-06-20,10:16:38.000,171,10999290,12885,0,1750414597,13025.645905499994,39.202255800002604,53384.76673920001 2025-06-20,10:16:39.000,171,10999335,12805,0,1750414598,13025.69305966999,39.20930493000196,53384.82263616 2025-06-20,10:16:40.000,171,10999293,13205,0,1750414599,13025.69979598,39.20930493000196,53384.82962328 2025-06-20,10:16:41.000,171,10999281,12685,0,1750414600,13025.73347752999,39.195206670003245,53384.85058464 2025-06-20,10:16:42.000,171,10999354,12685,0,1750414601,13025.76042277,39.16701014999853,53384.794687680005 2025-06-20,10:16:43.000,171,10999297,12965,0,1750414602,13025.79410431999,39.15996101999917,53384.87853312 2025-06-20,10:16:44.000,171,10999312,12805,0,1750414603,13025.827785869995,39.138813630001096,53384.871546 2025-06-20,10:16:45.000,171,10999315,12885,0,1750414604,13025.86146742,39.138813630001096,53384.89949448 2025-06-20,10:16:46.000,171,10999335,13125,0,1750414605,13025.888412659995,39.145862760000455,53384.90648160001 2025-06-20,10:16:47.000,171,10999330,12845,0,1750414606,13025.88167635,39.096518849997665,53384.88552024001 2025-06-20,10:16:48.000,171,10999294,12645,0,1750414607,13025.87494003999,39.11766624000302,53384.92744296 2025-06-20,10:16:49.000,171,10999289,12805,0,1750414608,13025.89514896999,39.11766624000302,53384.96936568 2025-06-20,10:16:50.000,171,10999324,13045,0,1750414609,13025.93556682999,39.11061711000366,53384.96936568 2025-06-20,10:16:51.000,171,10999325,13005,0,1750414610,13025.91535789999,39.1035679800043,53384.962378560005 2025-06-20,10:16:52.000,171,10999324,12885,0,1750414611,13025.96251207,39.096518849997665,53384.94840432 2025-06-20,10:16:53.000,171,10999287,12765,0,1750414612,13025.949039449995,39.08242058999895,53384.99731416 2025-06-20,10:16:54.000,171,10999310,12925,0,1750414613,13025.982721,39.04717494000215,53385.011288400005 2025-06-20,10:16:55.000,171,10999342,12925,0,1750414614,13025.989457309995,39.018978420004714,53385.060198240004 2025-06-20,10:16:56.000,171,10999343,12965,0,1750414615,13025.99619361999,38.97668364000128,53385.10212096001 2025-06-20,10:16:57.000,171,10999318,12885,0,1750414616,13026.02313886,38.927339729998494,53385.060198240004 2025-06-20,10:16:58.000,171,10999309,12645,0,1750414617,13026.04334779,38.87799582000298,53385.011288400005 2025-06-20,10:16:59.000,171,10999290,12685,0,1750414618,13026.050084099996,38.8568484300049,53385.060198240004 2025-06-20,10:17:00.000,171,10999327,12605,0,1750414619,13026.03661147999,38.84275016999891,53385.081159600006 2025-06-20,10:17:01.000,171,10999336,12725,0,1750414620,13026.070293029996,38.80045539000275,53385.10212096001 2025-06-20,10:17:02.000,171,10999412,12725,0,1750414621,13026.12418351,38.779308000004676,53385.09513384 2025-06-20,10:17:03.000,171,10999309,12805,0,1750414622,13026.110710889996,38.72291496000253,53385.09513384 2025-06-20,10:17:04.000,171,10999331,12765,0,1750414623,13026.178073989991,38.75816060999932,53385.05321112001 2025-06-20,10:17:05.000,171,10999295,12965,0,1750414624,13026.184810300001,38.680620179999096,53385.1160952 2025-06-20,10:17:06.000,171,10999308,12765,0,1750414625,13026.198282919991,38.65947279000102,53385.19994064001 2025-06-20,10:17:07.000,171,10999271,12645,0,1750414626,13026.252173399997,38.617178010004864,53385.13705656 2025-06-20,10:17:08.000,171,10999281,12845,0,1750414627,13026.211755539996,38.567834100002074,53385.12308232001 2025-06-20,10:17:09.000,171,10999334,12965,0,1750414628,13026.258909709992,38.560784970002715,53385.1160952 2025-06-20,10:17:10.000,171,10999323,12765,0,1750414629,13026.285854950002,38.532588449998,53385.1859664 2025-06-20,10:17:11.000,171,10999263,12685,0,1750414630,13026.306063880002,38.511441059999925,53385.1859664 2025-06-20,10:17:12.000,171,10999292,12805,0,1750414631,13026.359954359992,38.49029367000185,53385.22090200001 2025-06-20,10:17:13.000,171,10999302,12925,0,1750414632,13026.366690670002,38.46914628000377,53385.19994064001 2025-06-20,10:17:14.000,171,10999306,12805,0,1750414633,13026.400372219992,38.41275324000162,53385.24186336001 2025-06-20,10:17:15.000,171,10999275,13205,0,1750414634,13026.386899600002,38.41980237000098,53385.17199216001 2025-06-20,10:17:16.000,171,10999308,12845,0,1750414635,13026.413844839997,38.42685150000034,53385.24186336001 2025-06-20,10:17:17.000,171,10999335,12765,0,1750414636,13026.447526390002,38.377507590004825,53385.20692776 2025-06-20,10:17:18.000,171,10999299,12765,0,1750414637,13026.400372219992,38.384556720004184,53385.21391488 2025-06-20,10:17:19.000,171,10999297,12605,0,1750414638,13026.407108530002,38.40570411000226,53385.24186336001 2025-06-20,10:17:20.000,171,10999300,12605,0,1750414639,13026.400372219992,38.40570411000226,53385.19994064001 2025-06-20,10:17:21.000,171,10999311,13005,0,1750414640,13026.400372219992,38.377507590004825,53385.22090200001 2025-06-20,10:17:22.000,171,10999360,12965,0,1750414641,13026.407108530002,38.34931107000011,53385.2558376 2025-06-20,10:17:23.000,171,10999321,13045,0,1750414642,13026.440790079992,38.35636019999947,53385.2558376 2025-06-20,10:17:24.000,171,10999293,12605,0,1750414643,13026.427317460002,38.35636019999947,53385.26282472 2025-06-20,10:17:25.000,171,10999249,12965,0,1750414644,13026.481207939993,38.37045845999819,53385.35365728 2025-06-20,10:17:26.000,171,10999316,12685,0,1750414645,13026.514889489998,38.34931107000011,53385.3257088 2025-06-20,10:17:27.000,171,10999261,12805,0,1750414646,13026.481207939993,38.335212810001394,53385.31173456 2025-06-20,10:17:28.000,171,10999322,12925,0,1750414647,13026.514889489998,38.377507590004825,53385.346670160005 2025-06-20,10:17:29.000,171,10999324,12725,0,1750414648,13026.535098419998,38.328163680002035,53385.36763152001 2025-06-20,10:17:30.000,171,10999323,12965,0,1750414649,13026.501416869993,38.35636019999947,53385.38859288001 2025-06-20,10:17:31.000,171,10999282,13045,0,1750414650,13026.535098419998,38.34226194000075,53385.37461864 2025-06-20,10:17:32.000,171,10999329,12725,0,1750414651,13026.555307349998,38.335212810001394,53385.40256712 2025-06-20,10:17:33.000,171,10999300,12925,0,1750414652,13026.575516279998,38.30701629000396,53385.395580000004 2025-06-20,10:17:34.000,171,10999301,12845,0,1750414653,13026.602461519993,38.271770639999886,53385.40256712 2025-06-20,10:17:35.000,171,10999333,12565,0,1750414654,13026.609197829988,38.26472151000053,53385.4305156 2025-06-20,10:17:36.000,171,10999345,12605,0,1750414655,13026.669824619989,38.22242673000437,53385.465451200005 2025-06-20,10:17:37.000,171,10999341,12685,0,1750414656,13026.663088309993,38.23652499000309,53385.48641256001 2025-06-20,10:17:38.000,171,10999324,12885,0,1750414657,13026.716978789998,38.24357412000245,53385.45846408001 2025-06-20,10:17:39.000,171,10999331,12765,0,1750414658,13026.743924029994,38.20832846999838,53385.514361040005 2025-06-20,10:17:40.000,171,10999334,12725,0,1750414659,13026.770869269989,38.22947586000373,53385.52134816 2025-06-20,10:17:41.000,171,10999336,12685,0,1750414660,13026.797814509999,38.21537759999774,53385.52134816 2025-06-20,10:17:42.000,171,10999303,12845,0,1750414661,13026.858441299999,38.20127933999902,53385.49339968 2025-06-20,10:17:43.000,171,10999277,12925,0,1750414662,13026.858441299999,38.20127933999902,53385.52833528001 2025-06-20,10:17:44.000,171,10999346,12805,0,1750414663,13026.878650229999,38.18013195000094,53385.54929664 2025-06-20,10:17:45.000,171,10999366,12685,0,1750414664,13026.89885916,38.17308282000158,53385.584232240006 2025-06-20,10:17:46.000,171,10999339,12805,0,1750414665,13026.91233177999,38.17308282000158,53385.61916784 2025-06-20,10:17:47.000,171,10999310,12765,0,1750414666,13026.93927702,38.17308282000158,53385.633142080005 2025-06-20,10:17:48.000,171,10999310,12605,0,1750414667,13026.93927702,38.109640650000074,53385.6401292 2025-06-20,10:17:49.000,171,10999309,12765,0,1750414668,13026.986431189995,38.07439500000328,53385.67506480001 2025-06-20,10:17:50.000,171,10999335,12725,0,1750414669,13027.04032167,38.06029674000456,53385.66109056 2025-06-20,10:17:51.000,171,10999300,12925,0,1750414670,13027.04032167,38.06029674000456,53385.74493600001 2025-06-20,10:17:52.000,171,10999349,12605,0,1750414671,13027.05379428999,38.06734587000392,53385.730961760004 2025-06-20,10:17:53.000,171,10999358,12845,0,1750414672,13027.09421214999,38.07439500000328,53385.75891024 2025-06-20,10:17:54.000,171,10999318,12765,0,1750414673,13027.07400321999,38.02505109000049,53385.7100004 2025-06-20,10:17:55.000,171,10999334,13125,0,1750414674,13027.087475839995,38.01800196000113,53385.76589736 2025-06-20,10:17:56.000,171,10999309,12405,0,1750414675,13027.067266909995,38.03210021999985,53385.78685872 2025-06-20,10:17:57.000,171,10999394,12685,0,1750414676,13027.11442107999,38.01800196000113,53385.74493600001 2025-06-20,10:17:58.000,171,10999306,12525,0,1750414677,13027.13463000999,38.053247609997925,53385.80782008 2025-06-20,10:17:59.000,171,10999359,12605,0,1750414678,13027.13463000999,38.03914934999921,53385.82878144 2025-06-20,10:18:00.000,171,10999340,12685,0,1750414679,13027.17504786999,38.02505109000049,53385.82179432001 2025-06-20,10:18:01.000,171,10999317,12645,0,1750414680,13027.22220204,38.00390370000241,53385.898652640004 2025-06-20,10:18:02.000,171,10999387,12765,0,1750414681,13027.21546572999,38.01095283000177,53385.87070416001 2025-06-20,10:18:03.000,171,10999288,12765,0,1750414682,13027.21546572999,38.01800196000113,53385.8846784 2025-06-20,10:18:04.000,171,10999359,12725,0,1750414683,13027.23567465999,38.01095283000177,53385.898652640004 2025-06-20,10:18:05.000,171,10999343,12685,0,1750414684,13027.289565139996,37.98275631000433,53385.898652640004 2025-06-20,10:18:06.000,171,10999326,12765,0,1750414685,13027.329982999996,38.01095283000177,53385.9545496 2025-06-20,10:18:07.000,171,10999334,12765,0,1750414686,13027.34345562,37.9757071799977,53385.98249808 2025-06-20,10:18:08.000,171,10999344,12765,0,1750414687,13027.350191929996,37.96160891999898,53385.92660112 2025-06-20,10:18:09.000,171,10999323,12805,0,1750414688,13027.356928239991,37.96865804999834,53385.98948520001 2025-06-20,10:18:10.000,171,10999335,12765,0,1750414689,13027.377137169991,37.9757071799977,53385.98249808 2025-06-20,10:18:11.000,171,10999396,13085,0,1750414690,13027.397346099991,37.98275631000433,53386.01044656001 2025-06-20,10:18:12.000,171,10999368,12925,0,1750414691,13027.397346099991,37.94751066000026,53386.00345944 2025-06-20,10:18:13.000,171,10999320,12605,0,1750414692,13027.444500270001,37.919314140002825,53386.03140792001 2025-06-20,10:18:14.000,171,10999333,12485,0,1750414693,13027.424291340001,37.933412400001544,53386.05236928 2025-06-20,10:18:15.000,171,10999319,12845,0,1750414694,13027.471445509997,37.933412400001544,53386.03140792001 2025-06-20,10:18:16.000,171,10999300,12765,0,1750414695,13027.437763959992,37.89816675000475,53386.10127912 2025-06-20,10:18:17.000,171,10999309,12725,0,1750414696,13027.478181819992,37.869970230000035,53386.11525336 2025-06-20,10:18:18.000,171,10999320,12845,0,1750414697,13027.511863369997,37.869970230000035,53386.15018896 2025-06-20,10:18:19.000,171,10999277,12965,0,1750414698,13027.491654439997,37.84882284000196,53386.15018896 2025-06-20,10:18:20.000,171,10999311,12685,0,1750414699,13027.525335990002,37.84882284000196,53386.11525336 2025-06-20,10:18:21.000,171,10999330,12925,0,1750414700,13027.538808609992,37.8417737100026,53386.136214720005 2025-06-20,10:18:22.000,171,10999329,12605,0,1750414701,13027.532072299997,37.78538067000045,53386.15717608001 2025-06-20,10:18:23.000,171,10999318,13005,0,1750414702,13027.538808609992,37.80652805999853,53386.20608592001 2025-06-20,10:18:24.000,171,10999329,12685,0,1750414703,13027.585962780002,37.79947892999917,53386.17115032 2025-06-20,10:18:25.000,171,10999343,13005,0,1750414704,13027.572490159997,37.78538067000045,53386.22006016 2025-06-20,10:18:26.000,171,10999359,12765,0,1750414705,13027.565753850002,37.77833154000109,53386.24102152 2025-06-20,10:18:27.000,171,10999327,12885,0,1750414706,13027.626380640002,37.78538067000045,53386.26897 2025-06-20,10:18:28.000,171,10999346,12925,0,1750414707,13027.626380640002,37.73603675999766,53386.303905600005 2025-06-20,10:18:29.000,171,10999341,12765,0,1750414708,13027.660062189992,37.7289876299983,53386.33185408 2025-06-20,10:18:30.000,171,10999353,12805,0,1750414709,13027.673534809997,37.7289876299983,53386.35980256 2025-06-20,10:18:31.000,171,10999316,12925,0,1750414710,13027.707216360002,37.67259459000343,53386.38076392 2025-06-20,10:18:32.000,171,10999294,12765,0,1750414711,13027.713952669998,37.65849633000471,53386.38076392 2025-06-20,10:18:33.000,171,10999366,12605,0,1750414712,13027.727425290002,37.67259459000343,53386.401725280004 2025-06-20,10:18:34.000,171,10999385,12885,0,1750414713,13027.747634220003,37.62325068000064,53386.44364800001 2025-06-20,10:18:35.000,171,10999356,13045,0,1750414714,13027.761106839993,37.60210329000256,53386.43666088 2025-06-20,10:18:36.000,171,10999368,12845,0,1750414715,13027.774579459998,37.58095590000448,53386.42967376 2025-06-20,10:18:37.000,171,10999334,12845,0,1750414716,13027.794788389998,37.56685763999849,53386.50653208 2025-06-20,10:18:38.000,171,10999322,12765,0,1750414717,13027.814997319998,37.54571025000041,53386.51351920001 2025-06-20,10:18:39.000,171,10999340,12805,0,1750414718,13027.801524699993,37.524562860002334,53386.48557072 2025-06-20,10:18:40.000,171,10999369,12645,0,1750414719,13027.808261009988,37.517513730002975,53386.58339040001 2025-06-20,10:18:41.000,171,10999363,12765,0,1750414720,13027.821733629993,37.48931720999826,53386.55544192 2025-06-20,10:18:42.000,171,10999310,12725,0,1750414721,13027.828469939988,37.4822680799989,53386.54146768001 2025-06-20,10:18:43.000,171,10999347,12685,0,1750414722,13027.868887799988,37.468169820000185,53386.50653208 2025-06-20,10:18:44.000,171,10999324,12805,0,1750414723,13027.895833039998,37.461120690000826,53386.569416160004 2025-06-20,10:18:45.000,171,10999367,12805,0,1750414724,13027.922778279994,37.461120690000826,53386.590377520006 2025-06-20,10:18:46.000,171,10999338,12605,0,1750414725,13027.875624109998,37.43292417000339,53386.61133888001 2025-06-20,10:18:47.000,171,10999330,12765,0,1750414726,13027.936250899998,37.41882591000467,53386.59736464 2025-06-20,10:18:48.000,171,10999374,12765,0,1750414727,13027.949723519989,37.3835802600006,53386.6532616 2025-06-20,10:18:49.000,171,10999354,12845,0,1750414728,13027.956459829998,37.36243287000252,53386.70915856001 2025-06-20,10:18:50.000,171,10999359,12765,0,1750414729,13027.969932449989,37.39767851999932,53386.59736464 2025-06-20,10:18:51.000,171,10999362,12805,0,1750414730,13027.963196139994,37.32718721999845,53386.59736464 2025-06-20,10:18:52.000,171,10999320,12845,0,1750414731,13027.936250899998,37.31308895999973,53386.6532616 2025-06-20,10:18:53.000,171,10999329,12725,0,1750414732,13027.969932449989,37.291941570001654,53386.67422296 2025-06-20,10:18:54.000,171,10999360,12925,0,1750414733,13028.010350309989,37.25669592000486,53386.67422296 2025-06-20,10:18:55.000,171,10999339,12805,0,1750414734,13028.003613999994,37.228499400000146,53386.6532616 2025-06-20,10:18:56.000,171,10999388,12605,0,1750414735,13028.003613999994,37.20030288000271,53386.70217144001 2025-06-20,10:18:57.000,171,10999373,12925,0,1750414736,13028.037295549999,37.20735201000207,53386.68121008001 2025-06-20,10:18:58.000,171,10999341,12725,0,1750414737,13028.064240789994,37.17915549000463,53386.70217144001 2025-06-20,10:18:59.000,171,10999369,13205,0,1750414738,13028.057504479999,37.15800809999928,53386.737107040004 2025-06-20,10:19:00.000,171,10999365,12445,0,1750414739,13028.07097709999,37.101615060004406,53386.78601688 2025-06-20,10:19:01.000,171,10999360,12845,0,1750414740,13028.09118602999,37.08751679999841,53386.76505552 2025-06-20,10:19:02.000,171,10999292,13045,0,1750414741,13028.084449719994,37.066369410000334,53386.74409416 2025-06-20,10:19:03.000,171,10999359,13245,0,1750414742,13028.077713409999,37.04522202000226,53386.78601688 2025-06-20,10:19:04.000,171,10999330,12725,0,1750414743,13028.084449719994,37.052271150001616,53386.76505552 2025-06-20,10:19:05.000,171,10999327,12685,0,1750414744,13028.097922339999,37.04522202000226,53386.793004 2025-06-20,10:19:06.000,171,10999361,12845,0,1750414745,13028.09118602999,37.0381728900029,53386.76505552 2025-06-20,10:19:07.000,171,10999363,12685,0,1750414746,13028.11813127,37.02407463000418,53386.84191384 2025-06-20,10:19:08.000,171,10999330,12525,0,1750414747,13028.09118602999,37.066369410000334,53386.855888080005 2025-06-20,10:19:09.000,171,10999326,12765,0,1750414748,13028.09118602999,37.059320280000975,53386.855888080005 2025-06-20,10:19:10.000,171,10999363,12885,0,1750414749,13028.09118602999,37.03112376000354,53386.8628752 2025-06-20,10:19:11.000,171,10999339,12645,0,1750414750,13028.097922339999,37.002927239998826,53386.89781080001 2025-06-20,10:19:12.000,171,10999319,12885,0,1750414751,13028.104658649994,37.052271150001616,53386.86986232001 2025-06-20,10:19:13.000,171,10999376,12765,0,1750414752,13028.097922339999,37.01702550000482,53386.91877216001 2025-06-20,10:19:14.000,171,10999353,12805,0,1750414753,13028.084449719994,36.98177985000075,53386.9327464 2025-06-20,10:19:15.000,171,10999369,12885,0,1750414754,13028.064240789994,36.97473072000139,53386.91178504 2025-06-20,10:19:16.000,171,10999351,12725,0,1750414755,13028.084449719994,36.97473072000139,53386.96768200001 2025-06-20,10:19:17.000,171,10999347,12725,0,1750414756,13028.11813127,36.94653420000395,53386.94672064001 2025-06-20,10:19:18.000,171,10999367,12605,0,1750414757,13028.13160388999,36.90423942000052,53386.96069488 2025-06-20,10:19:19.000,171,10999358,12965,0,1750414758,13028.165285439994,36.876042900003085,53386.96069488 2025-06-20,10:19:20.000,171,10999354,12885,0,1750414759,13028.165285439994,36.819649860000936,53387.0026176 2025-06-20,10:19:21.000,171,10999381,12765,0,1750414760,13028.15181281999,36.81260073000158,53386.96069488 2025-06-20,10:19:22.000,171,10999342,12885,0,1750414761,13028.15854913,36.79850247000286,53386.99563048001 2025-06-20,10:19:23.000,171,10999421,12725,0,1750414762,13028.185494369995,36.77735508000478,53386.99563048001 2025-06-20,10:19:24.000,171,10999387,12885,0,1750414763,13028.19223067999,36.72096204000263,53386.98864336 2025-06-20,10:19:25.000,171,10999364,12685,0,1750414764,13028.185494369995,36.73506030000135,53387.03056608 2025-06-20,10:19:26.000,171,10999352,12925,0,1750414765,13028.19896699,36.72801117000199,53387.00960472 2025-06-20,10:19:27.000,171,10999355,12885,0,1750414766,13028.25285746999,36.72096204000263,53387.03755320001 2025-06-20,10:19:28.000,171,10999340,12965,0,1750414767,13028.25959378,36.72096204000263,53387.023578960005 2025-06-20,10:19:29.000,171,10999362,12845,0,1750414768,13028.27306639999,36.699814650004555,53387.05152744 2025-06-20,10:19:30.000,171,10999342,12605,0,1750414769,13028.27306639999,36.67161812999984,53387.05851456 2025-06-20,10:19:31.000,171,10999425,12565,0,1750414770,13028.23938485,36.69276551999792,53387.04454032001 2025-06-20,10:19:32.000,171,10999351,12805,0,1750414771,13028.246121159995,36.6786672599992,53387.08646304001 2025-06-20,10:19:33.000,171,10999388,12965,0,1750414772,13028.246121159995,36.657519870001124,53387.072488800004 2025-06-20,10:19:34.000,171,10999363,12805,0,1750414773,13028.225912229995,36.650470740001765,53387.10043728 2025-06-20,10:19:35.000,171,10999413,12685,0,1750414774,13028.21917592,36.643421610002406,53387.11441152001 2025-06-20,10:19:36.000,171,10999406,13005,0,1750414775,13028.225912229995,36.650470740001765,53387.08646304001 2025-06-20,10:19:37.000,171,10999342,12765,0,1750414776,13028.185494369995,36.63637248000305,53387.11441152001 2025-06-20,10:19:38.000,171,10999340,12845,0,1750414777,13028.165285439994,36.594077699999616,53387.12838576 2025-06-20,10:19:39.000,171,10999343,12805,0,1750414778,13028.17875806,36.56588118000218,53387.16332136001 2025-06-20,10:19:40.000,171,10999330,12805,0,1750414779,13028.1383402,36.5447337900041,53387.18428272001 2025-06-20,10:19:41.000,171,10999345,12765,0,1750414780,13028.145076509994,36.5447337900041,53387.1074244 2025-06-20,10:19:42.000,171,10999331,12845,0,1750414781,13028.17875806,36.53063552999811,53387.12139864 2025-06-20,10:19:43.000,171,10999361,13005,0,1750414782,13028.13160388999,36.52358639999875,53387.12838576 2025-06-20,10:19:44.000,171,10999359,12845,0,1750414783,13028.1383402,36.50243901000067,53387.1074244 2025-06-20,10:19:45.000,171,10999363,12725,0,1750414784,13028.15854913,36.5447337900041,53387.142360000005 2025-06-20,10:19:46.000,171,10999355,12885,0,1750414785,13028.104658649994,36.55883205000282,53387.1772956 2025-06-20,10:19:47.000,171,10999307,12645,0,1750414786,13028.084449719994,36.5447337900041,53387.1772956 2025-06-20,10:19:48.000,171,10999367,12685,0,1750414787,13028.077713409999,36.52358639999875,53387.15633424 2025-06-20,10:19:49.000,171,10999417,12965,0,1750414788,13028.09118602999,36.48834075000195,53387.20524408001 2025-06-20,10:19:50.000,171,10999328,12885,0,1750414789,13028.084449719994,36.48834075000195,53387.13537288001 2025-06-20,10:19:51.000,171,10999384,13045,0,1750414790,13028.057504479999,36.50243901000067,53387.21223120001 2025-06-20,10:19:52.000,171,10999320,12845,0,1750414791,13028.037295549999,36.481291620002594,53387.1772956 2025-06-20,10:19:53.000,171,10999354,12405,0,1750414792,13028.037295549999,36.48834075000195,53387.1772956 2025-06-20,10:19:54.000,171,10999379,12765,0,1750414793,13028.05076816999,36.474242490003235,53387.21223120001 2025-06-20,10:19:55.000,171,10999339,12645,0,1750414794,13028.017086619999,36.417849450001086,53387.22620544 2025-06-20,10:19:56.000,171,10999370,12565,0,1750414795,13028.017086619999,36.41080032000173,53387.19825696 2025-06-20,10:19:57.000,171,10999366,12965,0,1750414796,13028.023822929994,36.375554669997655,53387.191269840005 2025-06-20,10:19:58.000,171,10999372,12725,0,1750414797,13028.017086619999,36.417849450001086,53387.21921832 2025-06-20,10:19:59.000,171,10999401,12765,0,1750414798,13027.990141379989,36.375554669997655,53387.21921832 2025-06-20,10:20:00.000,171,10999352,12685,0,1750414799,13027.996877689999,36.34735815000022,53387.21223120001 2025-06-20,10:20:01.000,171,10999398,12805,0,1750414800,13027.983405069994,36.3332598900015,53387.19825696 2025-06-20,10:20:02.000,171,10999337,12525,0,1750414801,13027.996877689999,36.31916163000278,53387.21921832 2025-06-20,10:20:03.000,171,10999330,12725,0,1750414802,13028.003613999994,36.29096510999807,53387.191269840005 2025-06-20,10:20:04.000,171,10999385,12845,0,1750414803,13027.976668759999,36.27686684999935,53387.16332136001 2025-06-20,10:20:05.000,171,10999360,12725,0,1750414804,13028.010350309989,36.248670330001914,53387.20524408001 2025-06-20,10:20:06.000,171,10999338,12885,0,1750414805,13027.963196139994,36.26276859000063,53387.19825696 2025-06-20,10:20:07.000,171,10999318,12765,0,1750414806,13027.990141379989,36.26981771999999,53387.18428272001 2025-06-20,10:20:08.000,171,10999350,13005,0,1750414807,13027.996877689999,36.26981771999999,53387.15633424 2025-06-20,10:20:09.000,171,10999352,12685,0,1750414808,13028.003613999994,36.248670330001914,53387.23319256001 2025-06-20,10:20:10.000,171,10999335,13005,0,1750414809,13027.922778279994,36.234572070003196,53387.191269840005 2025-06-20,10:20:11.000,171,10999409,12765,0,1750414810,13027.929514589989,36.22047381000448,53387.22620544 2025-06-20,10:20:12.000,171,10999304,12805,0,1750414811,13027.909305659989,36.206375549998484,53387.18428272001 2025-06-20,10:20:13.000,171,10999360,12845,0,1750414812,13027.875624109998,36.185228160000406,53387.18428272001 2025-06-20,10:20:14.000,171,10999373,12605,0,1750414813,13027.855415179998,36.22752294000384,53387.22620544 2025-06-20,10:20:15.000,171,10999392,12685,0,1750414814,13027.862151489993,36.185228160000406,53387.18428272001 2025-06-20,10:20:16.000,171,10999334,12525,0,1750414815,13027.848678869988,36.17817903000105,53387.191269840005 2025-06-20,10:20:17.000,171,10999376,12685,0,1750414816,13027.794788389998,36.17817903000105,53387.20524408001 2025-06-20,10:20:18.000,171,10999389,12765,0,1750414817,13027.767843150003,36.192277289999765,53387.18428272001 2025-06-20,10:20:19.000,171,10999361,12925,0,1750414818,13027.747634220003,36.185228160000406,53387.18428272001 2025-06-20,10:20:20.000,171,10999393,12725,0,1750414819,13027.734161599998,36.17817903000105,53387.1772956 2025-06-20,10:20:21.000,171,10999399,12605,0,1750414820,13027.747634220003,36.192277289999765,53387.18428272001 2025-06-20,10:20:22.000,171,10999322,12685,0,1750414821,13027.700480049993,36.192277289999765,53387.1772956 2025-06-20,10:20:23.000,171,10999371,12565,0,1750414822,13027.680271119993,36.192277289999765,53387.1772956 2025-06-20,10:20:24.000,171,10999369,12765,0,1750414823,13027.687007430002,36.17817903000105,53387.142360000005 2025-06-20,10:20:25.000,171,10999361,12965,0,1750414824,13027.700480049993,36.17817903000105,53387.15633424 2025-06-20,10:20:26.000,171,10999358,12765,0,1750414825,13027.673534809997,36.1217859899989,53387.1772956 2025-06-20,10:20:27.000,171,10999430,12685,0,1750414826,13027.633116949997,36.1217859899989,53387.142360000005 2025-06-20,10:20:28.000,171,10999374,12685,0,1750414827,13027.606171710002,36.12883511999826,53387.15633424 2025-06-20,10:20:29.000,171,10999387,12885,0,1750414828,13027.579226469992,36.12883511999826,53387.1772956 2025-06-20,10:20:30.000,171,10999402,12765,0,1750414829,13027.585962780002,36.11473685999954,53387.14934712 2025-06-20,10:20:31.000,171,10999361,12605,0,1750414830,13027.538808609992,36.10768773000018,53387.12139864 2025-06-20,10:20:32.000,171,10999327,12685,0,1750414831,13027.498390749992,36.10768773000018,53387.142360000005 2025-06-20,10:20:33.000,171,10999416,12685,0,1750414832,13027.491654439997,36.072442080003384,53387.142360000005 2025-06-20,10:20:34.000,171,10999397,13005,0,1750414833,13027.437763959992,36.09358947000146,53387.15633424 2025-06-20,10:20:35.000,171,10999363,12685,0,1750414834,13027.417555029991,36.05129468999803,53387.14934712 2025-06-20,10:20:36.000,171,10999363,12765,0,1750414835,13027.356928239991,36.04424555999867,53387.12139864 2025-06-20,10:20:37.000,171,10999342,12605,0,1750414836,13027.370400859996,36.03014729999995,53387.07947592 2025-06-20,10:20:38.000,171,10999355,12725,0,1750414837,13027.336719309991,36.023098170000594,53387.11441152001 2025-06-20,10:20:39.000,171,10999347,13045,0,1750414838,13027.30303776,36.008999910001876,53387.072488800004 2025-06-20,10:20:40.000,171,10999330,12805,0,1750414839,13027.289565139996,36.016049040001235,53387.05851456 2025-06-20,10:20:41.000,171,10999397,12885,0,1750414840,13027.25588358999,36.008999910001876,53387.01659184001 2025-06-20,10:20:42.000,171,10999338,12605,0,1750414841,13027.23567465999,36.023098170000594,53387.04454032001 2025-06-20,10:20:43.000,171,10999392,12765,0,1750414842,13027.188520489995,36.03014729999995,53386.99563048001 2025-06-20,10:20:44.000,171,10999326,12725,0,1750414843,13027.19525679999,36.03719642999931,53387.023578960005 2025-06-20,10:20:45.000,171,10999374,12565,0,1750414844,13027.17504786999,36.05129468999803,53387.01659184001 2025-06-20,10:20:46.000,171,10999326,12685,0,1750414845,13027.16157525,36.05129468999803,53387.023578960005 2025-06-20,10:20:47.000,171,10999347,12805,0,1750414846,13027.12115739,36.03719642999931,53386.974669120005 2025-06-20,10:20:48.000,171,10999366,12685,0,1750414847,13027.07400321999,36.058343820004666,53387.03755320001 2025-06-20,10:20:49.000,171,10999363,12685,0,1750414848,13027.067266909995,36.10768773000018,53387.0026176 2025-06-20,10:20:50.000,171,10999406,12645,0,1750414849,13027.02011274,36.09358947000146,53386.99563048001 2025-06-20,10:20:51.000,171,10999347,12765,0,1750414850,13026.966222259995,36.07949121000274,53386.974669120005 2025-06-20,10:20:52.000,171,10999360,12845,0,1750414851,13026.93927702,36.07949121000274,53386.974669120005 2025-06-20,10:20:53.000,171,10999348,12965,0,1750414852,13026.93927702,36.04424555999867,53386.98165624 2025-06-20,10:20:54.000,171,10999327,12765,0,1750414853,13026.89212284999,36.04424555999867,53386.925759280006 2025-06-20,10:20:55.000,171,10999328,12965,0,1750414854,13026.865177609994,36.058343820004666,53386.89082368 2025-06-20,10:20:56.000,171,10999374,12645,0,1750414855,13026.818023439999,36.008999910001876,53386.96768200001 2025-06-20,10:20:57.000,171,10999357,12725,0,1750414856,13026.777605579999,35.95260686999973,53386.925759280006 2025-06-20,10:20:58.000,171,10999382,13125,0,1750414857,13026.757396649999,35.93850861000101,53386.87684944001 2025-06-20,10:20:59.000,171,10999391,12765,0,1750414858,13026.743924029994,35.93850861000101,53386.87684944001 2025-06-20,10:21:00.000,171,10999394,12645,0,1750414859,13026.696769859998,35.88211556999886,53386.8628752 2025-06-20,10:21:01.000,171,10999373,12565,0,1750414860,13026.696769859998,35.88916469999822,53386.86986232001 2025-06-20,10:21:02.000,171,10999397,12765,0,1750414861,13026.703506169993,35.86801731000014,53386.81396536 2025-06-20,10:21:03.000,171,10999355,13125,0,1750414862,13026.710242479989,35.846869920002064,53386.81396536 2025-06-20,10:21:04.000,171,10999359,12645,0,1750414863,13026.649615689988,35.88211556999886,53386.81396536 2025-06-20,10:21:05.000,171,10999369,12805,0,1750414864,13026.636143069998,35.86801731000014,53386.83492672 2025-06-20,10:21:06.000,171,10999364,12725,0,1750414865,13026.629406759988,35.846869920002064,53386.77204264 2025-06-20,10:21:07.000,171,10999358,12685,0,1750414866,13026.609197829988,35.846869920002064,53386.793004 2025-06-20,10:21:08.000,171,10999306,12685,0,1750414867,13026.562043659993,35.86801731000014,53386.75108128001 2025-06-20,10:21:09.000,171,10999326,12565,0,1750414868,13026.602461519993,35.88916469999822,53386.75108128001 2025-06-20,10:21:10.000,171,10999316,12965,0,1750414869,13026.595725209998,35.86801731000014,53386.77204264 2025-06-20,10:21:11.000,171,10999393,12525,0,1750414870,13026.588988899988,35.85391905000142,53386.77902976001 2025-06-20,10:21:12.000,171,10999357,12845,0,1750414871,13026.501416869993,35.86096818000078,53386.75108128001 2025-06-20,10:21:13.000,171,10999380,12845,0,1750414872,13026.528362110002,35.81867340000463,53386.70915856001 2025-06-20,10:21:14.000,171,10999310,12845,0,1750414873,13026.548571040003,35.832771660003345,53386.758068400006 2025-06-20,10:21:15.000,171,10999326,12765,0,1750414874,13026.514889489998,35.81162426999799,53386.70217144001 2025-06-20,10:21:16.000,171,10999362,12845,0,1750414875,13026.521625799993,35.80457513999863,53386.688197200005 2025-06-20,10:21:17.000,171,10999321,12765,0,1750414876,13026.481207939993,35.76932949000184,53386.71614568 2025-06-20,10:21:18.000,171,10999326,12725,0,1750414877,13026.487944250002,35.7411329700044,53386.69518432 2025-06-20,10:21:19.000,171,10999350,12645,0,1750414878,13026.487944250002,35.72703470999841,53386.70915856001 2025-06-20,10:21:20.000,171,10999351,12605,0,1750414879,13026.474471629997,35.69883819000097,53386.64627448 2025-06-20,10:21:21.000,171,10999398,12965,0,1750414880,13026.467735320002,35.69178906000161,53386.69518432 2025-06-20,10:21:22.000,171,10999336,12805,0,1750414881,13026.440790079992,35.69178906000161,53386.69518432 2025-06-20,10:21:23.000,171,10999328,13045,0,1750414882,13026.407108530002,35.68473993000225,53386.70217144001 2025-06-20,10:21:24.000,171,10999382,12645,0,1750414883,13026.407108530002,35.69178906000161,53386.639287360005 2025-06-20,10:21:25.000,171,10999422,12925,0,1750414884,13026.407108530002,35.68473993000225,53386.66723584 2025-06-20,10:21:26.000,171,10999364,12925,0,1750414885,13026.366690670002,35.69178906000161,53386.62531312 2025-06-20,10:21:27.000,171,10999348,12605,0,1750414886,13026.333009119997,35.663592540004174,53386.63230024001 2025-06-20,10:21:28.000,171,10999349,12805,0,1750414887,13026.306063880002,35.70588732000033,53386.68121008001 2025-06-20,10:21:29.000,171,10999370,13005,0,1750414888,13026.312800189997,35.70588732000033,53386.62531312 2025-06-20,10:21:30.000,171,10999333,12845,0,1750414889,13026.285854950002,35.69883819000097,53386.64627448 2025-06-20,10:21:31.000,171,10999342,12885,0,1750414890,13026.279118639992,35.71998557999905,53386.618326 2025-06-20,10:21:32.000,171,10999375,12725,0,1750414891,13026.272382329997,35.70588732000033,53386.59736464 2025-06-20,10:21:33.000,171,10999342,12845,0,1750414892,13026.265646020001,35.70588732000033,53386.63230024001 2025-06-20,10:21:34.000,171,10999324,12885,0,1750414893,13026.279118639992,35.67769080000289,53386.61133888001 2025-06-20,10:21:35.000,171,10999281,12645,0,1750414894,13026.252173399997,35.71998557999905,53386.56242904001 2025-06-20,10:21:36.000,171,10999378,12925,0,1750414895,13026.252173399997,35.67064167000353,53386.58339040001 2025-06-20,10:21:37.000,171,10999352,12885,0,1750414896,13026.245437090001,35.68473993000225,53386.58339040001 2025-06-20,10:21:38.000,171,10999288,12725,0,1750414897,13026.225228160001,35.656543410004815,53386.5484548 2025-06-20,10:21:39.000,171,10999276,12845,0,1750414898,13026.211755539996,35.67064167000353,53386.53448056001 2025-06-20,10:21:40.000,171,10999324,12685,0,1750414899,13026.184810300001,35.67064167000353,53386.52749344 2025-06-20,10:21:41.000,171,10999349,13045,0,1750414900,13026.144392440001,35.63539601999946,53386.5484548 2025-06-20,10:21:42.000,171,10999336,12805,0,1750414901,13026.151128749996,35.614248630001384,53386.49954496 2025-06-20,10:21:43.000,171,10999329,12565,0,1750414902,13026.12418351,35.63539601999946,53386.44364800001 2025-06-20,10:21:44.000,171,10999322,12805,0,1750414903,13026.137656129991,35.58605211000395,53386.51351920001 2025-06-20,10:21:45.000,171,10999320,12645,0,1750414904,13026.130919819996,35.600150370002666,53386.520506320005 2025-06-20,10:21:46.000,171,10999339,12645,0,1750414905,13026.110710889996,35.6283468900001,53386.520506320005 2025-06-20,10:21:47.000,171,10999350,12885,0,1750414906,13026.10397458,35.607199500002025,53386.45762224 2025-06-20,10:21:48.000,171,10999342,12805,0,1750414907,13026.090501959996,35.600150370002666,53386.46460936001 2025-06-20,10:21:49.000,171,10999336,13085,0,1750414908,13026.077029339991,35.600150370002666,53386.46460936001 2025-06-20,10:21:50.000,171,10999345,13205,0,1750414909,13026.10397458,35.614248630001384,53386.46460936001 2025-06-20,10:21:51.000,171,10999342,12925,0,1750414910,13026.04334779,35.57195384999795,53386.48557072 2025-06-20,10:21:52.000,171,10999360,12685,0,1750414911,13026.04334779,35.557855589999235,53386.49255784001 2025-06-20,10:21:53.000,171,10999297,12965,0,1750414912,13026.04334779,35.57195384999795,53386.42967376 2025-06-20,10:21:54.000,171,10999268,12525,0,1750414913,13026.00292993,35.54375733000052,53386.45063512 2025-06-20,10:21:55.000,171,10999332,12645,0,1750414914,13026.009666239996,35.557855589999235,53386.45063512 2025-06-20,10:21:56.000,171,10999306,12605,0,1750414915,13026.009666239996,35.550806459999876,53386.42967376 2025-06-20,10:21:57.000,171,10999354,12565,0,1750414916,13025.989457309995,35.557855589999235,53386.45762224 2025-06-20,10:21:58.000,171,10999341,12805,0,1750414917,13025.97598468999,35.59310124000331,53386.4087124 2025-06-20,10:21:59.000,171,10999322,12885,0,1750414918,13025.989457309995,35.600150370002666,53386.41569952001 2025-06-20,10:22:00.000,171,10999294,12725,0,1750414919,13025.949039449995,35.614248630001384,53386.43666088 2025-06-20,10:22:01.000,171,10999323,12845,0,1750414920,13025.95577575999,35.614248630001384,53386.42967376 2025-06-20,10:22:02.000,171,10999379,12485,0,1750414921,13025.93556682999,35.64244514999882,53386.42967376 2025-06-20,10:22:03.000,171,10999321,12965,0,1750414922,13025.90188528,35.663592540004174,53386.401725280004 2025-06-20,10:22:04.000,171,10999284,12805,0,1750414923,13025.908621589995,35.68473993000225,53386.38076392 2025-06-20,10:22:05.000,171,10999321,12765,0,1750414924,13025.92209421,35.69178906000161,53386.41569952001 2025-06-20,10:22:06.000,171,10999287,12885,0,1750414925,13025.888412659995,35.71998557999905,53386.34582832001 2025-06-20,10:22:07.000,171,10999314,12925,0,1750414926,13025.86146742,35.71998557999905,53386.38775104 2025-06-20,10:22:08.000,171,10999310,12965,0,1750414927,13025.88167635,35.71293644999969,53386.3388412 2025-06-20,10:22:09.000,171,10999276,12685,0,1750414928,13025.86146742,35.734083839997766,53386.401725280004 2025-06-20,10:22:10.000,171,10999312,12965,0,1750414929,13025.87494003999,35.74818210000376,53386.36678968001 2025-06-20,10:22:11.000,171,10999282,12805,0,1750414930,13025.85473110999,35.69883819000097,53386.4087124 2025-06-20,10:22:12.000,171,10999335,12605,0,1750414931,13025.89514896999,35.69883819000097,53386.41569952001 2025-06-20,10:22:13.000,171,10999314,12645,0,1750414932,13025.88167635,35.67769080000289,53386.41569952001 2025-06-20,10:22:14.000,171,10999311,12685,0,1750414933,13025.81431324999,35.663592540004174,53386.4087124 2025-06-20,10:22:15.000,171,10999317,12725,0,1750414934,13025.82104956,35.69178906000161,53386.38076392 2025-06-20,10:22:16.000,171,10999327,12765,0,1750414935,13025.81431324999,35.67769080000289,53386.4087124 2025-06-20,10:22:17.000,171,10999385,12605,0,1750414936,13025.84125849,35.68473993000225,53386.37377680001 2025-06-20,10:22:18.000,171,10999334,12645,0,1750414937,13025.827785869995,35.663592540004174,53386.38775104 2025-06-20,10:22:19.000,171,10999336,12605,0,1750414938,13025.807576939995,35.68473993000225,53386.303905600005 2025-06-20,10:22:20.000,171,10999296,13045,0,1750414939,13025.79410431999,35.71998557999905,53386.35980256 2025-06-20,10:22:21.000,171,10999310,12965,0,1750414940,13025.807576939995,35.70588732000033,53386.38775104 2025-06-20,10:22:22.000,171,10999325,12925,0,1750414941,13025.80084063,35.68473993000225,53386.3388412 2025-06-20,10:22:23.000,171,10999329,12685,0,1750414942,13025.72000491,35.70588732000033,53386.33185408 2025-06-20,10:22:24.000,171,10999293,12805,0,1750414943,13025.746950149995,35.71293644999969,53386.352815440005 2025-06-20,10:22:25.000,171,10999304,13045,0,1750414944,13025.746950149995,35.76228036000248,53386.31089272 2025-06-20,10:22:26.000,171,10999305,12725,0,1750414945,13025.746950149995,35.74818210000376,53386.31787984 2025-06-20,10:22:27.000,171,10999338,12605,0,1750414946,13025.686323359994,35.783427750000556,53386.31089272 2025-06-20,10:22:28.000,171,10999329,12685,0,1750414947,13025.706532289994,35.81162426999799,53386.28993136 2025-06-20,10:22:29.000,171,10999272,12685,0,1750414948,13025.69305966999,35.797526009999274,53386.31089272 2025-06-20,10:22:30.000,171,10999343,12765,0,1750414949,13025.67285073999,35.839820790002705,53386.29691848001 2025-06-20,10:22:31.000,171,10999331,12925,0,1750414950,13025.67958705,35.86096818000078,53386.32486696001 2025-06-20,10:22:32.000,171,10999334,12565,0,1750414951,13025.67285073999,35.85391905000142,53386.4087124 2025-06-20,10:22:33.000,171,10999329,12485,0,1750414952,13025.63243287999,35.86801731000014,53386.31089272 2025-06-20,10:22:34.000,171,10999347,12765,0,1750414953,13025.61222394999,35.86096818000078,53386.31089272 2025-06-20,10:22:35.000,171,10999331,12925,0,1750414954,13025.578542399999,35.88211556999886,53386.31089272 2025-06-20,10:22:36.000,171,10999283,12805,0,1750414955,13025.565069779994,35.8750664399995,53386.303905600005 2025-06-20,10:22:37.000,171,10999365,13085,0,1750414956,13025.571806089989,35.8750664399995,53386.31089272 2025-06-20,10:22:38.000,171,10999307,12925,0,1750414957,13025.585278709994,35.91031209000357,53386.27595712001 2025-06-20,10:22:39.000,171,10999332,12885,0,1750414958,13025.585278709994,35.92441035000229,53386.31089272 2025-06-20,10:22:40.000,171,10999333,12765,0,1750414959,13025.592015019989,35.93145948000165,53386.31089272 2025-06-20,10:22:41.000,171,10999337,12605,0,1750414960,13025.605487639994,35.966705129998445,53386.27595712001 2025-06-20,10:22:42.000,171,10999361,12965,0,1750414961,13025.605487639994,35.973754259997804,53386.303905600005 2025-06-20,10:22:43.000,171,10999326,12685,0,1750414962,13025.592015019989,35.99490165000316,53386.29691848001 2025-06-20,10:22:44.000,171,10999323,12845,0,1750414963,13025.585278709994,36.00195078000252,53386.303905600005 2025-06-20,10:22:45.000,171,10999367,12645,0,1750414964,13025.618960259999,36.008999910001876,53386.29691848001 2025-06-20,10:22:46.000,171,10999256,12925,0,1750414965,13025.61222394999,36.023098170000594,53386.31787984 2025-06-20,10:22:47.000,171,10999348,12805,0,1750414966,13025.592015019989,36.065392950004025,53386.303905600005 2025-06-20,10:22:48.000,171,10999316,12805,0,1750414967,13025.61222394999,36.11473685999954,53386.28993136 2025-06-20,10:22:49.000,171,10999290,12925,0,1750414968,13025.598751329999,36.11473685999954,53386.32486696001 2025-06-20,10:22:50.000,171,10999304,12845,0,1750414969,13025.625696569994,36.11473685999954,53386.352815440005 2025-06-20,10:22:51.000,171,10999306,12685,0,1750414970,13025.639169189999,36.17112990000169,53386.28993136 2025-06-20,10:22:52.000,171,10999319,12765,0,1750414971,13025.659378119999,36.199326419999124,53386.28993136 2025-06-20,10:22:53.000,171,10999320,12885,0,1750414972,13025.639169189999,36.199326419999124,53386.3388412 2025-06-20,10:22:54.000,171,10999317,12645,0,1750414973,13025.659378119999,36.22047381000448,53386.31089272 2025-06-20,10:22:55.000,171,10999297,12805,0,1750414974,13025.67285073999,36.248670330001914,53386.29691848001 2025-06-20,10:22:56.000,171,10999316,12885,0,1750414975,13025.69305966999,36.25571946000127,53386.35980256 2025-06-20,10:22:57.000,171,10999351,12845,0,1750414976,13025.686323359994,36.26276859000063,53386.31787984 2025-06-20,10:22:58.000,171,10999346,12645,0,1750414977,13025.67285073999,36.298014240004704,53386.32486696001 2025-06-20,10:22:59.000,171,10999306,12685,0,1750414978,13025.659378119999,36.26981771999999,53386.26198288 2025-06-20,10:23:00.000,171,10999326,12725,0,1750414979,13025.67285073999,36.26276859000063,53386.34582832001 2025-06-20,10:23:01.000,171,10999337,12805,0,1750414980,13025.67958705,36.27686684999935,53386.303905600005 2025-06-20,10:23:02.000,171,10999385,12845,0,1750414981,13025.659378119999,36.29096510999807,53386.35980256 2025-06-20,10:23:03.000,171,10999335,12765,0,1750414982,13025.67285073999,36.241621200002555,53386.37377680001 2025-06-20,10:23:04.000,171,10999285,12605,0,1750414983,13025.659378119999,36.25571946000127,53386.39473816001 2025-06-20,10:23:05.000,171,10999263,12885,0,1750414984,13025.71326859999,36.26276859000063,53386.401725280004 2025-06-20,10:23:06.000,171,10999345,12925,0,1750414985,13025.706532289994,36.29096510999807,53386.36678968001 2025-06-20,10:23:07.000,171,10999340,12685,0,1750414986,13025.75368645999,36.29096510999807,53386.45762224 2025-06-20,10:23:08.000,171,10999301,12765,0,1750414987,13025.69979598,36.3332598900015,53386.38775104 2025-06-20,10:23:09.000,171,10999326,13125,0,1750414988,13025.706532289994,36.31211250000342,53386.4087124 2025-06-20,10:23:10.000,171,10999277,12925,0,1750414989,13025.746950149995,36.32621076000214,53386.401725280004 2025-06-20,10:23:11.000,171,10999324,12765,0,1750414990,13025.74021384,36.31916163000278,53386.4087124 2025-06-20,10:23:12.000,171,10999316,12525,0,1750414991,13025.76042277,36.3332598900015,53386.41569952001 2025-06-20,10:23:13.000,171,10999329,12885,0,1750414992,13025.7806317,36.31211250000342,53386.422686640006 2025-06-20,10:23:14.000,171,10999368,12685,0,1750414993,13025.79410431999,36.31211250000342,53386.43666088 2025-06-20,10:23:15.000,171,10999335,12805,0,1750414994,13025.80084063,36.31211250000342,53386.43666088 2025-06-20,10:23:16.000,171,10999311,12765,0,1750414995,13025.787368009995,36.31211250000342,53386.46460936001 2025-06-20,10:23:17.000,171,10999335,12765,0,1750414996,13025.83452217999,36.29096510999807,53386.46460936001 2025-06-20,10:23:18.000,171,10999323,12605,0,1750414997,13025.84125849,36.298014240004704,53386.4785836 2025-06-20,10:23:19.000,171,10999343,12685,0,1750414998,13025.827785869995,36.29096510999807,53386.53448056001 2025-06-20,10:23:20.000,171,10999329,12765,0,1750414999,13025.847994799995,36.3332598900015,53386.49954496 2025-06-20,10:23:21.000,171,10999311,12605,0,1750415000,13025.86146742,36.29096510999807,53386.51351920001 2025-06-20,10:23:22.000,171,10999350,12605,0,1750415001,13025.87494003999,36.34030902000086,53386.48557072 2025-06-20,10:23:23.000,171,10999327,12805,0,1750415002,13025.89514896999,36.34735815000022,53386.57640328 2025-06-20,10:23:24.000,171,10999295,12965,0,1750415003,13025.89514896999,36.368505539998296,53386.569416160004 2025-06-20,10:23:25.000,171,10999353,12605,0,1750415004,13025.91535789999,36.41080032000173,53386.590377520006 2025-06-20,10:23:26.000,171,10999326,12685,0,1750415005,13025.868203729995,36.417849450001086,53386.60435176 2025-06-20,10:23:27.000,171,10999342,12845,0,1750415006,13025.90188528,36.424898580000445,53386.618326 2025-06-20,10:23:28.000,171,10999326,12965,0,1750415007,13025.89514896999,36.467193360003876,53386.58339040001 2025-06-20,10:23:29.000,171,10999334,12845,0,1750415008,13025.888412659995,36.40375119000237,53386.590377520006 2025-06-20,10:23:30.000,171,10999289,12845,0,1750415009,13025.92209421,36.39670206000301,53386.639287360005 2025-06-20,10:23:31.000,171,10999292,12845,0,1750415010,13025.94230314,36.375554669997655,53386.60435176 2025-06-20,10:23:32.000,171,10999300,12885,0,1750415011,13025.96251207,36.35440727999958,53386.61133888001 2025-06-20,10:23:33.000,171,10999288,12845,0,1750415012,13025.95577575999,36.34735815000022,53386.639287360005 2025-06-20,10:23:34.000,171,10999295,12885,0,1750415013,13025.982721,36.32621076000214,53386.737107040004 2025-06-20,10:23:35.000,171,10999294,12525,0,1750415014,13025.97598468999,36.30506337000406,53386.68121008001 2025-06-20,10:23:36.000,171,10999337,12765,0,1750415015,13026.00292993,36.27686684999935,53386.688197200005 2025-06-20,10:23:37.000,171,10999305,12925,0,1750415016,13026.02313886,36.248670330001914,53386.737107040004 2025-06-20,10:23:38.000,171,10999358,12845,0,1750415017,13026.03661147999,36.206375549998484,53386.68121008001 2025-06-20,10:23:39.000,171,10999296,12765,0,1750415018,13026.050084099996,36.206375549998484,53386.6532616 2025-06-20,10:23:40.000,171,10999331,12845,0,1750415019,13026.050084099996,36.17817903000105,53386.73011992001 2025-06-20,10:23:41.000,171,10999356,12805,0,1750415020,13026.06355672,36.16408077000233,53386.76505552 2025-06-20,10:23:42.000,171,10999333,12765,0,1750415021,13026.070293029996,36.10768773000018,53386.76505552 2025-06-20,10:23:43.000,171,10999332,12805,0,1750415022,13026.04334779,36.10063860000082,53386.7231328 2025-06-20,10:23:44.000,171,10999315,12605,0,1750415023,13026.05682040999,36.072442080003384,53386.758068400006 2025-06-20,10:23:45.000,171,10999339,12765,0,1750415024,13026.04334779,36.07949121000274,53386.78601688 2025-06-20,10:23:46.000,171,10999357,12565,0,1750415025,13026.029875169996,36.10063860000082,53386.75108128001 2025-06-20,10:23:47.000,171,10999330,12765,0,1750415026,13026.03661147999,36.03014729999995,53386.74409416 2025-06-20,10:23:48.000,171,10999355,13125,0,1750415027,13026.06355672,36.058343820004666,53386.74409416 2025-06-20,10:23:49.000,171,10999308,12645,0,1750415028,13026.070293029996,36.03719642999931,53386.76505552 2025-06-20,10:23:50.000,171,10999331,12805,0,1750415029,13026.077029339991,36.03719642999931,53386.78601688 2025-06-20,10:23:51.000,171,10999348,12685,0,1750415030,13026.06355672,36.03014729999995,53386.83492672 2025-06-20,10:23:52.000,171,10999328,12605,0,1750415031,13026.04334779,36.03719642999931,53386.758068400006 2025-06-20,10:23:53.000,171,10999305,12765,0,1750415032,13026.070293029996,36.03014729999995,53386.793004 2025-06-20,10:23:54.000,171,10999332,12805,0,1750415033,13026.050084099996,36.04424555999867,53386.76505552 2025-06-20,10:23:55.000,171,10999336,12685,0,1750415034,13026.04334779,36.065392950004025,53386.793004 2025-06-20,10:23:56.000,171,10999305,12765,0,1750415035,13026.05682040999,36.072442080003384,53386.81396536 2025-06-20,10:23:57.000,171,10999304,12605,0,1750415036,13026.04334779,36.0865403400021,53386.83492672 2025-06-20,10:23:58.000,171,10999313,12805,0,1750415037,13026.02313886,36.10063860000082,53386.87684944001 2025-06-20,10:23:59.000,171,10999357,12965,0,1750415038,13026.02313886,36.11473685999954,53386.82095248 2025-06-20,10:24:00.000,171,10999345,12765,0,1750415039,13026.01640254999,36.11473685999954,53386.86986232001 2025-06-20,10:24:01.000,171,10999400,13005,0,1750415040,13025.99619361999,36.065392950004025,53386.84890096001 2025-06-20,10:24:02.000,171,10999369,12605,0,1750415041,13025.96251207,36.07949121000274,53386.855888080005 2025-06-20,10:24:03.000,171,10999354,12965,0,1750415042,13025.969248379995,36.12883511999826,53386.86986232001 2025-06-20,10:24:04.000,171,10999311,12885,0,1750415043,13026.00292993,36.10768773000018,53386.87684944001 2025-06-20,10:24:05.000,171,10999351,12805,0,1750415044,13025.982721,36.10063860000082,53386.89781080001 2025-06-20,10:24:06.000,171,10999346,12765,0,1750415045,13025.97598468999,36.14998251000361,53386.89781080001 2025-06-20,10:24:07.000,171,10999328,12925,0,1750415046,13025.97598468999,36.10063860000082,53386.93973352 2025-06-20,10:24:08.000,171,10999348,12885,0,1750415047,13026.009666239996,36.11473685999954,53386.925759280006 2025-06-20,10:24:09.000,171,10999306,12685,0,1750415048,13026.00292993,36.1217859899989,53386.94672064001 2025-06-20,10:24:10.000,171,10999354,12605,0,1750415049,13026.029875169996,36.10768773000018,53386.91877216001 2025-06-20,10:24:11.000,171,10999304,12765,0,1750415050,13026.03661147999,36.0865403400021,53386.93973352 2025-06-20,10:24:12.000,171,10999356,12725,0,1750415051,13026.02313886,36.065392950004025,53386.974669120005 2025-06-20,10:24:13.000,171,10999331,13005,0,1750415052,13026.05682040999,36.058343820004666,53386.98165624 2025-06-20,10:24:14.000,171,10999347,12685,0,1750415053,13026.03661147999,36.04424555999867,53386.96768200001 2025-06-20,10:24:15.000,171,10999352,12965,0,1750415054,13026.01640254999,36.023098170000594,53386.974669120005 2025-06-20,10:24:16.000,171,10999312,12845,0,1750415055,13026.070293029996,36.03014729999995,53386.98864336 2025-06-20,10:24:17.000,171,10999334,12725,0,1750415056,13026.077029339991,36.008999910001876,53387.01659184001 2025-06-20,10:24:18.000,171,10999277,12685,0,1750415057,13026.04334779,36.00195078000252,53386.99563048001 2025-06-20,10:24:19.000,171,10999330,12765,0,1750415058,13026.070293029996,36.016049040001235,53386.99563048001 2025-06-20,10:24:20.000,171,10999326,12805,0,1750415059,13026.06355672,36.016049040001235,53387.023578960005 2025-06-20,10:24:21.000,171,10999355,12765,0,1750415060,13026.04334779,36.008999910001876,53387.03056608 2025-06-20,10:24:22.000,171,10999344,12765,0,1750415061,13026.04334779,35.973754259997804,53387.0026176 2025-06-20,10:24:23.000,171,10999327,12605,0,1750415062,13026.050084099996,36.016049040001235,53387.04454032001 2025-06-20,10:24:24.000,171,10999336,12965,0,1750415063,13026.02313886,36.00195078000252,53387.023578960005 2025-06-20,10:24:25.000,171,10999333,12765,0,1750415064,13026.00292993,36.023098170000594,53387.072488800004 2025-06-20,10:24:26.000,171,10999364,12885,0,1750415065,13026.00292993,36.00195078000252,53387.1074244 2025-06-20,10:24:27.000,171,10999312,12765,0,1750415066,13026.009666239996,36.008999910001876,53387.13537288001 2025-06-20,10:24:28.000,171,10999288,13005,0,1750415067,13026.04334779,35.98080339000444,53387.11441152001 2025-06-20,10:24:29.000,171,10999327,12805,0,1750415068,13026.01640254999,35.966705129998445,53387.093450160006 2025-06-20,10:24:30.000,171,10999406,12925,0,1750415069,13026.05682040999,36.058343820004666,53387.20524408001 2025-06-20,10:24:31.000,171,10999335,12765,0,1750415070,13026.01640254999,35.966705129998445,53387.1074244 2025-06-20,10:24:32.000,171,10999348,13045,0,1750415071,13025.969248379995,35.93145948000165,53387.08646304001 2025-06-20,10:24:33.000,171,10999336,12685,0,1750415072,13025.969248379995,35.88916469999822,53387.12838576 2025-06-20,10:24:34.000,171,10999332,12445,0,1750415073,13025.97598468999,35.86096818000078,53387.13537288001 2025-06-20,10:24:35.000,171,10999344,12805,0,1750415074,13025.969248379995,35.839820790002705,53387.11441152001 2025-06-20,10:24:36.000,171,10999354,12725,0,1750415075,13026.00292993,35.846869920002064,53387.12838576 2025-06-20,10:24:37.000,171,10999314,12805,0,1750415076,13026.01640254999,35.846869920002064,53387.16332136001 2025-06-20,10:24:38.000,171,10999302,12885,0,1750415077,13026.009666239996,35.839820790002705,53387.12139864 2025-06-20,10:24:39.000,171,10999359,12605,0,1750415078,13025.982721,35.832771660003345,53387.17030848 2025-06-20,10:24:40.000,171,10999338,12965,0,1750415079,13026.01640254999,35.797526009999274,53387.12838576 2025-06-20,10:24:41.000,171,10999337,12645,0,1750415080,13026.050084099996,35.80457513999863,53387.13537288001 2025-06-20,10:24:42.000,171,10999351,12965,0,1750415081,13026.050084099996,35.832771660003345,53387.142360000005 2025-06-20,10:24:43.000,171,10999313,12485,0,1750415082,13026.05682040999,35.80457513999863,53387.16332136001 2025-06-20,10:24:44.000,171,10999333,13085,0,1750415083,13026.02313886,35.81867340000463,53387.12838576 2025-06-20,10:24:45.000,171,10999336,12805,0,1750415084,13026.01640254999,35.80457513999863,53387.191269840005 2025-06-20,10:24:46.000,171,10999308,12645,0,1750415085,13026.03661147999,35.81867340000463,53387.14934712 2025-06-20,10:24:47.000,171,10999329,12445,0,1750415086,13026.050084099996,35.790476879999915,53387.13537288001 2025-06-20,10:24:48.000,171,10999308,12765,0,1750415087,13026.01640254999,35.839820790002705,53387.21921832 2025-06-20,10:24:49.000,171,10999347,12605,0,1750415088,13026.02313886,35.80457513999863,53387.191269840005 2025-06-20,10:24:50.000,171,10999325,12765,0,1750415089,13026.02313886,35.839820790002705,53387.18428272001 2025-06-20,10:24:51.000,171,10999343,12725,0,1750415090,13026.009666239996,35.81867340000463,53387.20524408001 2025-06-20,10:24:52.000,171,10999390,12925,0,1750415091,13026.02313886,35.825722530003986,53387.21921832 2025-06-20,10:24:53.000,171,10999326,12845,0,1750415092,13026.009666239996,35.81867340000463,53387.22620544 2025-06-20,10:24:54.000,171,10999303,12885,0,1750415093,13025.982721,35.839820790002705,53387.19825696 2025-06-20,10:24:55.000,171,10999348,12925,0,1750415094,13026.01640254999,35.86096818000078,53387.22620544 2025-06-20,10:24:56.000,171,10999299,12725,0,1750415095,13026.00292993,35.86096818000078,53387.21223120001 2025-06-20,10:24:57.000,171,10999296,12805,0,1750415096,13026.02313886,35.8750664399995,53387.2471668 2025-06-20,10:24:58.000,171,10999296,13045,0,1750415097,13025.97598468999,35.846869920002064,53387.22620544 2025-06-20,10:24:59.000,171,10999323,12805,0,1750415098,13025.982721,35.88916469999822,53387.28210240001 2025-06-20,10:25:00.000,171,10999340,12765,0,1750415099,13025.989457309995,35.8750664399995,53387.261141040006 2025-06-20,10:25:01.000,171,10999309,13125,0,1750415100,13025.92209421,35.86801731000014,53387.2471668 2025-06-20,10:25:02.000,171,10999300,13045,0,1750415101,13025.969248379995,35.86096818000078,53387.2471668 2025-06-20,10:25:03.000,171,10999308,13125,0,1750415102,13025.97598468999,35.846869920002064,53387.28210240001 2025-06-20,10:25:04.000,171,10999332,12885,0,1750415103,13025.949039449995,35.85391905000142,53387.28210240001 2025-06-20,10:25:05.000,171,10999345,12765,0,1750415104,13025.908621589995,35.81867340000463,53387.25415392001 2025-06-20,10:25:06.000,171,10999342,12565,0,1750415105,13025.89514896999,35.825722530003986,53387.22620544 2025-06-20,10:25:07.000,171,10999326,12805,0,1750415106,13025.88167635,35.797526009999274,53387.23319256001 2025-06-20,10:25:08.000,171,10999353,12845,0,1750415107,13025.86146742,35.75523123000312,53387.261141040006 2025-06-20,10:25:09.000,171,10999337,12805,0,1750415108,13025.84125849,35.734083839997766,53387.27511528 2025-06-20,10:25:10.000,171,10999309,12605,0,1750415109,13025.83452217999,35.70588732000033,53387.22620544 2025-06-20,10:25:11.000,171,10999373,12645,0,1750415110,13025.84125849,35.71293644999969,53387.23319256001 2025-06-20,10:25:12.000,171,10999307,13205,0,1750415111,13025.847994799995,35.69178906000161,53387.19825696 2025-06-20,10:25:13.000,171,10999357,13045,0,1750415112,13025.787368009995,35.71293644999969,53387.2471668 2025-06-20,10:25:14.000,171,10999326,13045,0,1750415113,13025.807576939995,35.68473993000225,53387.21921832 2025-06-20,10:25:15.000,171,10999356,12725,0,1750415114,13025.7806317,35.70588732000033,53387.2471668 2025-06-20,10:25:16.000,171,10999308,12605,0,1750415115,13025.76042277,35.70588732000033,53387.25415392001 2025-06-20,10:25:17.000,171,10999322,13045,0,1750415116,13025.7806317,35.734083839997766,53387.2471668 2025-06-20,10:25:18.000,171,10999380,12725,0,1750415117,13025.80084063,35.76932949000184,53387.240179680004 2025-06-20,10:25:19.000,171,10999343,12685,0,1750415118,13025.787368009995,35.76228036000248,53387.30306376001 2025-06-20,10:25:20.000,171,10999331,12605,0,1750415119,13025.827785869995,35.783427750000556,53387.27511528 2025-06-20,10:25:21.000,171,10999348,12685,0,1750415120,13025.7806317,35.81162426999799,53387.27511528 2025-06-20,10:25:22.000,171,10999298,12845,0,1750415121,13025.82104956,35.81162426999799,53387.26812816 2025-06-20,10:25:23.000,171,10999349,13005,0,1750415122,13025.807576939995,35.832771660003345,53387.28210240001 2025-06-20,10:25:24.000,171,10999354,12925,0,1750415123,13025.807576939995,35.832771660003345,53387.32402512 2025-06-20,10:25:25.000,171,10999346,12605,0,1750415124,13025.80084063,35.846869920002064,53387.310050880005 2025-06-20,10:25:26.000,171,10999336,12965,0,1750415125,13025.80084063,35.81162426999799,53387.35197360001 2025-06-20,10:25:27.000,171,10999410,12965,0,1750415126,13025.77389538999,35.832771660003345,53387.358960720005 2025-06-20,10:25:28.000,171,10999348,13085,0,1750415127,13025.76042277,35.85391905000142,53387.37293496001 2025-06-20,10:25:29.000,171,10999344,12685,0,1750415128,13025.746950149995,35.839820790002705,53387.40088344001 2025-06-20,10:25:30.000,171,10999340,12845,0,1750415129,13025.726741219994,35.81867340000463,53387.36594784 2025-06-20,10:25:31.000,171,10999331,12605,0,1750415130,13025.71326859999,35.80457513999863,53387.37992208001 2025-06-20,10:25:32.000,171,10999359,12645,0,1750415131,13025.72000491,35.783427750000556,53387.35197360001 2025-06-20,10:25:33.000,171,10999354,12805,0,1750415132,13025.71326859999,35.783427750000556,53387.37293496001 2025-06-20,10:25:34.000,171,10999324,12845,0,1750415133,13025.73347752999,35.76932949000184,53387.36594784 2025-06-20,10:25:35.000,171,10999367,12725,0,1750415134,13025.726741219994,35.75523123000312,53387.358960720005 2025-06-20,10:25:36.000,171,10999341,12925,0,1750415135,13025.67958705,35.72703470999841,53387.358960720005 2025-06-20,10:25:37.000,171,10999394,12965,0,1750415136,13025.686323359994,35.76932949000184,53387.3869092 2025-06-20,10:25:38.000,171,10999351,12605,0,1750415137,13025.69979598,35.734083839997766,53387.37992208001 2025-06-20,10:25:39.000,171,10999355,12725,0,1750415138,13025.67958705,35.75523123000312,53387.42184480001 2025-06-20,10:25:40.000,171,10999366,12845,0,1750415139,13025.686323359994,35.74818210000376,53387.37293496001 2025-06-20,10:25:41.000,171,10999371,12605,0,1750415140,13025.67958705,35.7411329700044,53387.36594784 2025-06-20,10:25:42.000,171,10999310,12925,0,1750415141,13025.69979598,35.74818210000376,53387.36594784 2025-06-20,10:25:43.000,171,10999343,12725,0,1750415142,13025.72000491,35.75523123000312,53387.3869092 2025-06-20,10:25:44.000,171,10999392,12965,0,1750415143,13025.746950149995,35.776378620001196,53387.37293496001 2025-06-20,10:25:45.000,171,10999369,12805,0,1750415144,13025.71326859999,35.75523123000312,53387.42184480001 2025-06-20,10:25:46.000,171,10999370,12685,0,1750415145,13025.74021384,35.76228036000248,53387.37293496001 2025-06-20,10:25:47.000,171,10999327,12805,0,1750415146,13025.74021384,35.790476879999915,53387.358960720005 2025-06-20,10:25:48.000,171,10999357,12765,0,1750415147,13025.71326859999,35.776378620001196,53387.33799936 2025-06-20,10:25:49.000,171,10999290,12685,0,1750415148,13025.69979598,35.80457513999863,53387.36594784 2025-06-20,10:25:50.000,171,10999356,12645,0,1750415149,13025.666114429994,35.81162426999799,53387.407870560004 2025-06-20,10:25:51.000,171,10999381,12805,0,1750415150,13025.65264180999,35.86096818000078,53387.36594784 2025-06-20,10:25:52.000,171,10999352,12885,0,1750415151,13025.605487639994,35.88211556999886,53387.39389632 2025-06-20,10:25:53.000,171,10999320,12525,0,1750415152,13025.598751329999,35.93850861000101,53387.3869092 2025-06-20,10:25:54.000,171,10999346,12805,0,1750415153,13025.605487639994,35.973754259997804,53387.428831920006 2025-06-20,10:25:55.000,171,10999358,13005,0,1750415154,13025.544860849994,36.00195078000252,53387.4567804 2025-06-20,10:25:56.000,171,10999312,12885,0,1750415155,13025.504442989994,36.05129468999803,53387.41485768 2025-06-20,10:25:57.000,171,10999325,12925,0,1750415156,13025.511179299989,36.07949121000274,53387.41485768 2025-06-20,10:25:58.000,171,10999397,12965,0,1750415157,13025.490970369989,36.09358947000146,53387.43581904 2025-06-20,10:25:59.000,171,10999318,12645,0,1750415158,13025.457288819998,36.10063860000082,53387.407870560004 2025-06-20,10:26:00.000,171,10999331,12565,0,1750415159,13025.403398339993,36.1217859899989,53387.37293496001 2025-06-20,10:26:01.000,171,10999347,12725,0,1750415160,13025.410134649988,36.10063860000082,53387.39389632 2025-06-20,10:26:02.000,171,10999344,12965,0,1750415161,13025.423607269993,36.09358947000146,53387.407870560004 2025-06-20,10:26:03.000,171,10999358,12685,0,1750415162,13025.362980479993,36.1217859899989,53387.3869092 2025-06-20,10:26:04.000,171,10999351,12845,0,1750415163,13025.376453099998,36.12883511999826,53387.3869092 2025-06-20,10:26:05.000,171,10999363,12685,0,1750415164,13025.396662029998,36.09358947000146,53387.3869092 2025-06-20,10:26:06.000,171,10999341,12885,0,1750415165,13025.369716789988,36.07949121000274,53387.39389632 2025-06-20,10:26:07.000,171,10999350,12965,0,1750415166,13025.376453099998,36.04424555999867,53387.41485768 2025-06-20,10:26:08.000,171,10999385,12845,0,1750415167,13025.383189409993,36.023098170000594,53387.42184480001 2025-06-20,10:26:09.000,171,10999384,13165,0,1750415168,13025.369716789988,35.99490165000316,53387.43581904 2025-06-20,10:26:10.000,171,10999362,13125,0,1750415169,13025.342771549993,35.9878525200038,53387.428831920006 2025-06-20,10:26:11.000,171,10999367,12885,0,1750415170,13025.342771549993,35.95260686999973,53387.43581904 2025-06-20,10:26:12.000,171,10999341,12685,0,1750415171,13025.322562619993,35.93850861000101,53387.40088344001 2025-06-20,10:26:13.000,171,10999351,13125,0,1750415172,13025.349507860003,35.92441035000229,53387.428831920006 2025-06-20,10:26:14.000,171,10999329,12845,0,1750415173,13025.322562619993,35.91736122000293,53387.37293496001 2025-06-20,10:26:15.000,171,10999374,12765,0,1750415174,13025.295617379998,35.90326296000421,53387.41485768 2025-06-20,10:26:16.000,171,10999334,12765,0,1750415175,13025.315826309998,35.86801731000014,53387.35197360001 2025-06-20,10:26:17.000,171,10999359,12485,0,1750415176,13025.322562619993,35.91736122000293,53387.35197360001 2025-06-20,10:26:18.000,171,10999365,12885,0,1750415177,13025.315826309998,35.88916469999822,53387.40088344001 2025-06-20,10:26:19.000,171,10999360,12685,0,1750415178,13025.315826309998,35.8750664399995,53387.39389632 2025-06-20,10:26:20.000,171,10999346,12845,0,1750415179,13025.322562619993,35.91736122000293,53387.35197360001 2025-06-20,10:26:21.000,171,10999328,12525,0,1750415180,13025.315826309998,35.86801731000014,53387.3869092 2025-06-20,10:26:22.000,171,10999304,12965,0,1750415181,13025.315826309998,35.90326296000421,53387.43581904 2025-06-20,10:26:23.000,171,10999364,12845,0,1750415182,13025.295617379998,35.92441035000229,53387.42184480001 2025-06-20,10:26:24.000,171,10999374,12805,0,1750415183,13025.309090000002,35.91736122000293,53387.37992208001 2025-06-20,10:26:25.000,171,10999351,12885,0,1750415184,13025.309090000002,35.88211556999886,53387.358960720005 2025-06-20,10:26:26.000,171,10999349,12765,0,1750415185,13025.275408449997,35.93145948000165,53387.35197360001 2025-06-20,10:26:27.000,171,10999358,12765,0,1750415186,13025.309090000002,35.92441035000229,53387.37992208001 2025-06-20,10:26:28.000,171,10999320,12605,0,1750415187,13025.288881070002,35.92441035000229,53387.317038 2025-06-20,10:26:29.000,171,10999353,12885,0,1750415188,13025.268672140002,35.90326296000421,53387.37293496001 2025-06-20,10:26:30.000,171,10999344,12765,0,1750415189,13025.228254280002,35.91736122000293,53387.358960720005 2025-06-20,10:26:31.000,171,10999379,12605,0,1750415190,13025.214781659997,35.91031209000357,53387.39389632 2025-06-20,10:26:32.000,171,10999346,12845,0,1750415191,13025.181100109992,35.86096818000078,53387.35197360001 2025-06-20,10:26:33.000,171,10999323,12845,0,1750415192,13025.140682249992,35.88211556999886,53387.310050880005 2025-06-20,10:26:34.000,171,10999312,12685,0,1750415193,13025.133945939997,35.896213830004854,53387.29607664 2025-06-20,10:26:35.000,171,10999362,12925,0,1750415194,13025.107000700002,35.86096818000078,53387.25415392001 2025-06-20,10:26:36.000,171,10999326,12925,0,1750415195,13025.080055459992,35.81867340000463,53387.30306376001 2025-06-20,10:26:37.000,171,10999343,12765,0,1750415196,13025.026164980001,35.825722530003986,53387.33799936 2025-06-20,10:26:38.000,171,10999377,12685,0,1750415197,13025.032901289997,35.75523123000312,53387.34498648 2025-06-20,10:26:39.000,171,10999399,12885,0,1750415198,13024.999219739992,35.75523123000312,53387.317038 2025-06-20,10:26:40.000,171,10999345,12605,0,1750415199,13024.992483429996,35.74818210000376,53387.28210240001 2025-06-20,10:26:41.000,171,10999361,12765,0,1750415200,13024.945329260001,35.776378620001196,53387.28210240001 2025-06-20,10:26:42.000,171,10999321,12725,0,1750415201,13024.952065569996,35.7411329700044,53387.28210240001 2025-06-20,10:26:43.000,171,10999337,12965,0,1750415202,13024.952065569996,35.76228036000248,53387.23319256001 2025-06-20,10:26:44.000,171,10999341,12805,0,1750415203,13024.958801879991,35.76228036000248,53387.21921832 2025-06-20,10:26:45.000,171,10999327,13005,0,1750415204,13024.965538190001,35.783427750000556,53387.18428272001 2025-06-20,10:26:46.000,171,10999352,12645,0,1750415205,13024.958801879991,35.783427750000556,53387.240179680004 2025-06-20,10:26:47.000,171,10999339,12965,0,1750415206,13024.965538190001,35.76932949000184,53387.22620544 2025-06-20,10:26:48.000,171,10999330,12725,0,1750415207,13024.958801879991,35.797526009999274,53387.19825696 2025-06-20,10:26:49.000,171,10999322,12525,0,1750415208,13024.972274499996,35.825722530003986,53387.21223120001 2025-06-20,10:26:50.000,171,10999407,12805,0,1750415209,13024.952065569996,35.86096818000078,53387.18428272001 2025-06-20,10:26:51.000,171,10999312,12885,0,1750415210,13024.985747120001,35.86801731000014,53387.23319256001 2025-06-20,10:26:52.000,171,10999351,12725,0,1750415211,13025.005956050001,35.88211556999886,53387.2471668 2025-06-20,10:26:53.000,171,10999353,12685,0,1750415212,13024.965538190001,35.86801731000014,53387.142360000005 2025-06-20,10:26:54.000,171,10999331,12805,0,1750415213,13024.999219739992,35.8750664399995,53387.240179680004 2025-06-20,10:26:55.000,171,10999367,12805,0,1750415214,13024.931856639996,35.896213830004854,53387.2471668 2025-06-20,10:26:56.000,171,10999349,12885,0,1750415215,13024.911647709996,35.91031209000357,53387.23319256001 2025-06-20,10:26:57.000,171,10999372,12725,0,1750415216,13024.931856639996,35.86801731000014,53387.2471668 2025-06-20,10:26:58.000,171,10999338,12685,0,1750415217,13024.931856639996,35.88916469999822,53387.20524408001 2025-06-20,10:26:59.000,171,10999334,12645,0,1750415218,13024.925120330001,35.90326296000421,53387.21223120001 2025-06-20,10:27:00.000,171,10999348,13005,0,1750415219,13024.891438779996,35.85391905000142,53387.1772956 2025-06-20,10:27:01.000,171,10999314,13245,0,1750415220,13024.891438779996,35.86801731000014,53387.21921832 2025-06-20,10:27:02.000,171,10999325,12965,0,1750415221,13024.88470247,35.86096818000078,53387.18428272001 2025-06-20,10:27:03.000,171,10999377,12965,0,1750415222,13024.877966159991,35.86801731000014,53387.23319256001 2025-06-20,10:27:04.000,171,10999366,12605,0,1750415223,13024.84428461,35.86801731000014,53387.15633424 2025-06-20,10:27:05.000,171,10999339,12965,0,1750415224,13024.81733936999,35.846869920002064,53387.20524408001 2025-06-20,10:27:06.000,171,10999360,12925,0,1750415225,13024.83754829999,35.846869920002064,53387.21223120001 2025-06-20,10:27:07.000,171,10999332,12805,0,1750415226,13024.82407568,35.839820790002705,53387.17030848 2025-06-20,10:27:08.000,171,10999375,12725,0,1750415227,13024.82407568,35.846869920002064,53387.1772956 2025-06-20,10:27:09.000,171,10999315,13005,0,1750415228,13024.82407568,35.825722530003986,53387.21921832 2025-06-20,10:27:10.000,171,10999383,12645,0,1750415229,13024.83754829999,35.85391905000142,53387.14934712 2025-06-20,10:27:11.000,171,10999333,12885,0,1750415230,13024.871229849996,35.846869920002064,53387.14934712 2025-06-20,10:27:12.000,171,10999379,12765,0,1750415231,13024.82407568,35.90326296000421,53387.15633424 2025-06-20,10:27:13.000,171,10999316,12885,0,1750415232,13024.871229849996,35.8750664399995,53387.191269840005 2025-06-20,10:27:14.000,171,10999330,12885,0,1750415233,13024.88470247,35.896213830004854,53387.14934712 2025-06-20,10:27:15.000,171,10999334,12605,0,1750415234,13024.925120330001,35.91736122000293,53387.10043728 2025-06-20,10:27:16.000,171,10999306,12885,0,1750415235,13024.898175089991,35.88211556999886,53387.14934712 2025-06-20,10:27:17.000,171,10999318,12805,0,1750415236,13024.958801879991,35.91736122000293,53387.1074244 2025-06-20,10:27:18.000,171,10999293,12765,0,1750415237,13024.952065569996,35.93145948000165,53387.12838576 2025-06-20,10:27:19.000,171,10999315,12925,0,1750415238,13024.992483429996,35.92441035000229,53387.18428272001 2025-06-20,10:27:20.000,171,10999329,12845,0,1750415239,13024.992483429996,35.94555774000037,53387.13537288001 2025-06-20,10:27:21.000,171,10999330,12925,0,1750415240,13024.999219739992,35.98080339000444,53387.18428272001 2025-06-20,10:27:22.000,171,10999325,13005,0,1750415241,13024.992483429996,35.93145948000165,53387.1772956 2025-06-20,10:27:23.000,171,10999325,12845,0,1750415242,13024.938592949991,35.966705129998445,53387.20524408001 2025-06-20,10:27:24.000,171,10999321,12525,0,1750415243,13024.945329260001,35.966705129998445,53387.21223120001 2025-06-20,10:27:25.000,171,10999335,12885,0,1750415244,13024.918384019991,35.973754259997804,53387.13537288001 2025-06-20,10:27:26.000,171,10999367,12605,0,1750415245,13024.857757229991,35.9878525200038,53387.13537288001 2025-06-20,10:27:27.000,171,10999267,12765,0,1750415246,13024.84428461,35.973754259997804,53387.11441152001 2025-06-20,10:27:28.000,171,10999323,12805,0,1750415247,13024.80386675,36.008999910001876,53387.14934712 2025-06-20,10:27:29.000,171,10999329,12765,0,1750415248,13024.810603059996,35.9878525200038,53387.142360000005 2025-06-20,10:27:30.000,171,10999334,13205,0,1750415249,13024.790394129996,35.959655999999086,53387.17030848 2025-06-20,10:27:31.000,171,10999386,12845,0,1750415250,13024.770185199995,35.93850861000101,53387.14934712 2025-06-20,10:27:32.000,171,10999280,12805,0,1750415251,13024.76344889,35.88916469999822,53387.10043728 2025-06-20,10:27:33.000,171,10999376,12765,0,1750415252,13024.729767339995,35.88211556999886,53387.13537288001 2025-06-20,10:27:34.000,171,10999320,12725,0,1750415253,13024.73650364999,35.839820790002705,53387.07947592 2025-06-20,10:27:35.000,171,10999365,12805,0,1750415254,13024.76344889,35.783427750000556,53387.03755320001 2025-06-20,10:27:36.000,171,10999329,12765,0,1750415255,13024.75671257999,35.825722530003986,53387.093450160006 2025-06-20,10:27:37.000,171,10999334,12965,0,1750415256,13024.770185199995,35.776378620001196,53387.08646304001 2025-06-20,10:27:38.000,171,10999342,12525,0,1750415257,13024.749976269995,35.71998557999905,53387.1074244 2025-06-20,10:27:39.000,171,10999348,12725,0,1750415258,13024.749976269995,35.69883819000097,53387.06550168001 2025-06-20,10:27:40.000,171,10999317,12725,0,1750415259,13024.74323996,35.72703470999841,53387.11441152001 2025-06-20,10:27:41.000,171,10999357,12765,0,1750415260,13024.73650364999,35.72703470999841,53387.00960472 2025-06-20,10:27:42.000,171,10999336,12765,0,1750415261,13024.729767339995,35.734083839997766,53387.06550168001 2025-06-20,10:27:43.000,171,10999320,12685,0,1750415262,13024.71629471999,35.797526009999274,53387.12139864 2025-06-20,10:27:44.000,171,10999346,12765,0,1750415263,13024.69608578999,35.832771660003345,53387.03056608 2025-06-20,10:27:45.000,171,10999370,12645,0,1750415264,13024.648931619995,35.832771660003345,53386.974669120005 2025-06-20,10:27:46.000,171,10999332,12765,0,1750415265,13024.63545899999,35.90326296000421,53387.0026176 2025-06-20,10:27:47.000,171,10999331,12765,0,1750415266,13024.59504113999,35.91031209000357,53386.98864336 2025-06-20,10:27:48.000,171,10999362,12885,0,1750415267,13024.54115066,35.94555774000037,53387.0026176 2025-06-20,10:27:49.000,171,10999292,12925,0,1750415268,13024.47378755999,35.94555774000037,53386.99563048001 2025-06-20,10:27:50.000,171,10999371,12445,0,1750415269,13024.426633389994,36.008999910001876,53387.05152744 2025-06-20,10:27:51.000,171,10999376,12965,0,1750415270,13024.45357862999,35.99490165000316,53386.99563048001 2025-06-20,10:27:52.000,171,10999345,12765,0,1750415271,13024.41316076999,35.99490165000316,53387.03056608 2025-06-20,10:27:53.000,171,10999369,12885,0,1750415272,13024.406424459994,36.05129468999803,53387.01659184001 2025-06-20,10:27:54.000,171,10999363,12725,0,1750415273,13024.419897079999,36.0865403400021,53386.98864336 2025-06-20,10:27:55.000,171,10999352,12765,0,1750415274,13024.440106009999,36.03719642999931,53387.0026176 2025-06-20,10:27:56.000,171,10999340,12525,0,1750415275,13024.406424459994,36.10768773000018,53387.03056608 2025-06-20,10:27:57.000,171,10999348,12925,0,1750415276,13024.440106009999,36.058343820004666,53387.0026176 2025-06-20,10:27:58.000,171,10999326,12965,0,1750415277,13024.41316076999,36.058343820004666,53386.94672064001 2025-06-20,10:27:59.000,171,10999354,12965,0,1750415278,13024.406424459994,36.008999910001876,53386.98165624 2025-06-20,10:28:00.000,171,10999391,12885,0,1750415279,13024.406424459994,36.016049040001235,53386.86986232001 2025-06-20,10:28:01.000,171,10999380,12925,0,1750415280,13024.366006599994,35.973754259997804,53386.94672064001 2025-06-20,10:28:02.000,171,10999296,12965,0,1750415281,13024.399688149999,35.959655999999086,53386.94672064001 2025-06-20,10:28:03.000,171,10999353,12925,0,1750415282,13024.39295183999,35.91031209000357,53386.904797920004 2025-06-20,10:28:04.000,171,10999327,12925,0,1750415283,13024.399688149999,35.896213830004854,53386.98864336 2025-06-20,10:28:05.000,171,10999330,12805,0,1750415284,13024.386215529994,35.85391905000142,53386.94672064001 2025-06-20,10:28:06.000,171,10999378,13005,0,1750415285,13024.379479219999,35.8750664399995,53386.96768200001 2025-06-20,10:28:07.000,171,10999354,12885,0,1750415286,13024.352533979989,35.86096818000078,53386.91178504 2025-06-20,10:28:08.000,171,10999364,12725,0,1750415287,13024.339061359999,35.88211556999886,53386.89082368 2025-06-20,10:28:09.000,171,10999387,12965,0,1750415288,13024.325588739994,35.88211556999886,53386.9327464 2025-06-20,10:28:10.000,171,10999379,13045,0,1750415289,13024.339061359999,35.896213830004854,53386.89082368 2025-06-20,10:28:11.000,171,10999341,12685,0,1750415290,13024.278434569998,35.8750664399995,53386.904797920004 2025-06-20,10:28:12.000,171,10999303,12765,0,1750415291,13024.264961949993,35.95260686999973,53386.88383656 2025-06-20,10:28:13.000,171,10999353,12805,0,1750415292,13024.231280399988,35.95260686999973,53386.91178504 2025-06-20,10:28:14.000,171,10999327,12765,0,1750415293,13024.244753019993,35.959655999999086,53386.79999112001 2025-06-20,10:28:15.000,171,10999317,12685,0,1750415294,13024.224544089993,36.023098170000594,53386.82095248 2025-06-20,10:28:16.000,171,10999328,12805,0,1750415295,13024.184126229993,36.072442080003384,53386.88383656 2025-06-20,10:28:17.000,171,10999323,13005,0,1750415296,13024.157180989998,36.1217859899989,53386.88383656 2025-06-20,10:28:18.000,171,10999356,12765,0,1750415297,13024.184126229993,36.14293338000425,53386.855888080005 2025-06-20,10:28:19.000,171,10999310,12805,0,1750415298,13024.136972059998,36.1217859899989,53386.81396536 2025-06-20,10:28:20.000,171,10999356,13005,0,1750415299,13024.130235750003,36.192277289999765,53386.87684944001 2025-06-20,10:28:21.000,171,10999294,12565,0,1750415300,13024.103290509993,36.206375549998484,53386.82095248 2025-06-20,10:28:22.000,171,10999318,12925,0,1750415301,13024.096554199998,36.241621200002555,53386.855888080005 2025-06-20,10:28:23.000,171,10999329,12725,0,1750415302,13024.083081579993,36.26276859000063,53386.8628752 2025-06-20,10:28:24.000,171,10999344,12605,0,1750415303,13024.056136339997,36.28391597999871,53386.86986232001 2025-06-20,10:28:25.000,171,10999327,12685,0,1750415304,13024.002245859992,36.29096510999807,53386.806978240005 2025-06-20,10:28:26.000,171,10999330,12965,0,1750415305,13024.002245859992,36.28391597999871,53386.79999112001 2025-06-20,10:28:27.000,171,10999307,12725,0,1750415306,13023.948355380002,36.234572070003196,53386.82095248 2025-06-20,10:28:28.000,171,10999333,12765,0,1750415307,13023.941619069992,36.248670330001914,53386.8628752 2025-06-20,10:28:29.000,171,10999396,12765,0,1750415308,13023.968564310002,36.199326419999124,53386.81396536 2025-06-20,10:28:30.000,171,10999321,12885,0,1750415309,13023.948355380002,36.22047381000448,53386.855888080005 2025-06-20,10:28:31.000,171,10999344,12725,0,1750415310,13023.961827999992,36.15703164000297,53386.77204264 2025-06-20,10:28:32.000,171,10999293,12805,0,1750415311,13023.982036929992,36.16408077000233,53386.74409416 2025-06-20,10:28:33.000,171,10999337,12805,0,1750415312,13023.995509549997,36.14293338000425,53386.75108128001 2025-06-20,10:28:34.000,171,10999388,12965,0,1750415313,13024.008982170002,36.15703164000297,53386.758068400006 2025-06-20,10:28:35.000,171,10999324,12805,0,1750415314,13024.035927409997,36.11473685999954,53386.77902976001 2025-06-20,10:28:36.000,171,10999370,12805,0,1750415315,13024.056136339997,36.11473685999954,53386.75108128001 2025-06-20,10:28:37.000,171,10999362,12685,0,1750415316,13024.110026820003,36.1217859899989,53386.77204264 2025-06-20,10:28:38.000,171,10999382,12685,0,1750415317,13024.136972059998,36.12883511999826,53386.737107040004 2025-06-20,10:28:39.000,171,10999376,12925,0,1750415318,13024.170653609988,36.15703164000297,53386.7231328 2025-06-20,10:28:40.000,171,10999375,12765,0,1750415319,13024.143708369993,36.17112990000169,53386.76505552 2025-06-20,10:28:41.000,171,10999378,12805,0,1750415320,13024.150444679988,36.192277289999765,53386.71614568 2025-06-20,10:28:42.000,171,10999345,12765,0,1750415321,13024.157180989998,36.206375549998484,53386.77902976001 2025-06-20,10:28:43.000,171,10999381,12765,0,1750415322,13024.096554199998,36.234572070003196,53386.793004 2025-06-20,10:28:44.000,171,10999348,12805,0,1750415323,13024.069608960002,36.26276859000063,53386.77204264 2025-06-20,10:28:45.000,171,10999388,12685,0,1750415324,13024.056136339997,36.248670330001914,53386.82793960001 2025-06-20,10:28:46.000,171,10999375,12645,0,1750415325,13024.029191100002,36.26276859000063,53386.81396536 2025-06-20,10:28:47.000,171,10999339,12765,0,1750415326,13023.982036929992,36.26276859000063,53386.77902976001 2025-06-20,10:28:48.000,171,10999386,12805,0,1750415327,13023.934882759997,36.248670330001914,53386.78601688 2025-06-20,10:28:49.000,171,10999394,12605,0,1750415328,13023.887728590002,36.199326419999124,53386.77204264 2025-06-20,10:28:50.000,171,10999394,12885,0,1750415329,13023.847310730001,36.199326419999124,53386.77902976001 2025-06-20,10:28:51.000,171,10999354,12765,0,1750415330,13023.813629179996,36.22047381000448,53386.76505552 2025-06-20,10:28:52.000,171,10999326,12965,0,1750415331,13023.786683940001,36.199326419999124,53386.76505552 2025-06-20,10:28:53.000,171,10999376,12685,0,1750415332,13023.766475010001,36.17817903000105,53386.81396536 2025-06-20,10:28:54.000,171,10999347,12645,0,1750415333,13023.753002389996,36.14293338000425,53386.76505552 2025-06-20,10:28:55.000,171,10999373,12965,0,1750415334,13023.692375599996,36.12883511999826,53386.688197200005 2025-06-20,10:28:56.000,171,10999353,12725,0,1750415335,13023.699111909991,36.10768773000018,53386.73011992001 2025-06-20,10:28:57.000,171,10999342,13045,0,1750415336,13023.719320839991,36.0865403400021,53386.71614568 2025-06-20,10:28:58.000,171,10999367,13045,0,1750415337,13023.705848220001,36.1217859899989,53386.758068400006 2025-06-20,10:28:59.000,171,10999372,12965,0,1750415338,13023.746266080001,36.13588425000489,53386.77204264 2025-06-20,10:29:00.000,171,10999316,12925,0,1750415339,13023.746266080001,36.10063860000082,53386.73011992001 2025-06-20,10:29:01.000,171,10999358,12765,0,1750415340,13023.773211319996,36.0865403400021,53386.737107040004 2025-06-20,10:29:02.000,171,10999340,13165,0,1750415341,13023.759738699991,36.10063860000082,53386.7231328 2025-06-20,10:29:03.000,171,10999371,12965,0,1750415342,13023.746266080001,36.12883511999826,53386.758068400006 2025-06-20,10:29:04.000,171,10999381,12605,0,1750415343,13023.732793459996,36.15703164000297,53386.7231328 2025-06-20,10:29:05.000,171,10999347,12965,0,1750415344,13023.726057150001,36.16408077000233,53386.75108128001 2025-06-20,10:29:06.000,171,10999345,12605,0,1750415345,13023.739529769991,36.22047381000448,53386.74409416 2025-06-20,10:29:07.000,171,10999317,12685,0,1750415346,13023.68563929,36.234572070003196,53386.737107040004 2025-06-20,10:29:08.000,171,10999330,12565,0,1750415347,13023.692375599996,36.234572070003196,53386.737107040004 2025-06-20,10:29:09.000,171,10999314,12965,0,1750415348,13023.68563929,36.26981771999999,53386.78601688 2025-06-20,10:29:10.000,171,10999349,12845,0,1750415349,13023.658694049991,36.25571946000127,53386.77204264 2025-06-20,10:29:11.000,171,10999367,12845,0,1750415350,13023.64522143,36.248670330001914,53386.76505552 2025-06-20,10:29:12.000,171,10999372,12685,0,1750415351,13023.699111909991,36.26276859000063,53386.758068400006 2025-06-20,10:29:13.000,171,10999353,12645,0,1750415352,13023.66543036,36.248670330001914,53386.77204264 2025-06-20,10:29:14.000,171,10999369,12765,0,1750415353,13023.64522143,36.241621200002555,53386.81396536 2025-06-20,10:29:15.000,171,10999339,12965,0,1750415354,13023.658694049991,36.22047381000448,53386.77204264 2025-06-20,10:29:16.000,171,10999340,12885,0,1750415355,13023.58459464,36.21342467999784,53386.737107040004 2025-06-20,10:29:17.000,171,10999356,12765,0,1750415356,13023.58459464,36.199326419999124,53386.806978240005 2025-06-20,10:29:18.000,171,10999341,12965,0,1750415357,13023.591330949996,36.192277289999765,53386.75108128001 2025-06-20,10:29:19.000,171,10999367,12605,0,1750415358,13023.56438571,36.16408077000233,53386.82793960001 2025-06-20,10:29:20.000,171,10999331,12765,0,1750415359,13023.53744046999,36.12883511999826,53386.82793960001 2025-06-20,10:29:21.000,171,10999344,12765,0,1750415360,13023.51723153999,36.17817903000105,53386.793004 2025-06-20,10:29:22.000,171,10999322,12805,0,1750415361,13023.490286299995,36.16408077000233,53386.74409416 2025-06-20,10:29:23.000,171,10999315,12965,0,1750415362,13023.48354999,36.14998251000361,53386.74409416 2025-06-20,10:29:24.000,171,10999361,12885,0,1750415363,13023.46334106,36.13588425000489,53386.77204264 2025-06-20,10:29:25.000,171,10999359,12885,0,1750415364,13023.389241649995,36.1217859899989,53386.75108128001 2025-06-20,10:29:26.000,171,10999306,13005,0,1750415365,13023.4229232,36.10063860000082,53386.75108128001 2025-06-20,10:29:27.000,171,10999358,12925,0,1750415366,13023.40271427,36.11473685999954,53386.75108128001 2025-06-20,10:29:28.000,171,10999373,12605,0,1750415367,13023.429659509995,36.10063860000082,53386.737107040004 2025-06-20,10:29:29.000,171,10999329,12845,0,1750415368,13023.45660474999,36.10768773000018,53386.74409416 2025-06-20,10:29:30.000,171,10999408,12605,0,1750415369,13023.490286299995,36.1217859899989,53386.793004 2025-06-20,10:29:31.000,171,10999345,12805,0,1750415370,13023.47681367999,36.10768773000018,53386.73011992001 2025-06-20,10:29:32.000,171,10999331,13125,0,1750415371,13023.49702260999,36.12883511999826,53386.74409416 2025-06-20,10:29:33.000,171,10999333,12765,0,1750415372,13023.50375892,36.14998251000361,53386.75108128001 2025-06-20,10:29:34.000,171,10999310,12885,0,1750415373,13023.50375892,36.16408077000233,53386.70217144001 2025-06-20,10:29:35.000,171,10999308,12765,0,1750415374,13023.47681367999,36.17112990000169,53386.7231328 2025-06-20,10:29:36.000,171,10999294,13005,0,1750415375,13023.490286299995,36.206375549998484,53386.73011992001 2025-06-20,10:29:37.000,171,10999307,12885,0,1750415376,13023.44313213,36.234572070003196,53386.76505552 2025-06-20,10:29:38.000,171,10999279,12765,0,1750415377,13023.470077369995,36.27686684999935,53386.75108128001 2025-06-20,10:29:39.000,171,10999327,12605,0,1750415378,13023.409450579995,36.29096510999807,53386.74409416 2025-06-20,10:29:40.000,171,10999310,12845,0,1750415379,13023.4229232,36.3332598900015,53386.77902976001 2025-06-20,10:29:41.000,171,10999322,12845,0,1750415380,13023.429659509995,36.375554669997655,53386.75108128001 2025-06-20,10:29:42.000,171,10999332,12685,0,1750415381,13023.4229232,36.424898580000445,53386.7231328 2025-06-20,10:29:43.000,171,10999280,12965,0,1750415382,13023.389241649995,36.431947709999804,53386.7231328 2025-06-20,10:29:44.000,171,10999311,12805,0,1750415383,13023.369032719995,36.481291620002594,53386.77204264 2025-06-20,10:29:45.000,171,10999350,12765,0,1750415384,13023.348823789995,36.51653726999939,53386.78601688 2025-06-20,10:29:46.000,171,10999331,13045,0,1750415385,13023.308405929994,36.53768466000474,53386.758068400006 2025-06-20,10:29:47.000,171,10999345,12685,0,1750415386,13023.35556009999,36.58702857000026,53386.81396536 2025-06-20,10:29:48.000,171,10999306,12765,0,1750415387,13023.348823789995,36.53768466000474,53386.69518432 2025-06-20,10:29:49.000,171,10999350,12645,0,1750415388,13023.369032719995,36.57293031000154,53386.73011992001 2025-06-20,10:29:50.000,171,10999293,12605,0,1750415389,13023.35556009999,36.53063552999811,53386.758068400006 2025-06-20,10:29:51.000,171,10999320,12965,0,1750415390,13023.37576902999,36.58702857000026,53386.78601688 2025-06-20,10:29:52.000,171,10999319,12805,0,1750415391,13023.38250534,36.57293031000154,53386.78601688 2025-06-20,10:29:53.000,171,10999337,12765,0,1750415392,13023.35556009999,36.53063552999811,53386.73011992001 2025-06-20,10:29:54.000,171,10999314,12885,0,1750415393,13023.35556009999,36.55178292000346,53386.78601688 2025-06-20,10:29:55.000,171,10999367,12925,0,1750415394,13023.369032719995,36.55883205000282,53386.793004 2025-06-20,10:29:56.000,171,10999363,12805,0,1750415395,13023.39597795999,36.5447337900041,53386.78601688 2025-06-20,10:29:57.000,171,10999356,12605,0,1750415396,13023.39597795999,36.50948814000003,53386.79999112001 2025-06-20,10:29:58.000,171,10999326,12925,0,1750415397,13023.38250534,36.52358639999875,53386.76505552 2025-06-20,10:29:59.000,171,10999368,12925,0,1750415398,13023.35556009999,36.49538988000131,53386.78601688 2025-06-20,10:30:00.000,171,10999305,12845,0,1750415399,13023.348823789995,36.51653726999939,53386.806978240005 2025-06-20,10:30:01.000,171,10999330,12725,0,1750415400,13023.31514223999,36.55178292000346,53386.76505552 2025-06-20,10:30:02.000,171,10999374,12805,0,1750415401,13023.369032719995,36.53768466000474,53386.77902976001 2025-06-20,10:30:03.000,171,10999319,13165,0,1750415402,13023.33535116999,36.5447337900041,53386.82095248 2025-06-20,10:30:04.000,171,10999326,12845,0,1750415403,13023.31514223999,36.58702857000026,53386.82793960001 2025-06-20,10:30:05.000,171,10999337,12885,0,1750415404,13023.27472437999,36.5799794400009,53386.737107040004 2025-06-20,10:30:06.000,171,10999328,12885,0,1750415405,13023.27472437999,36.601126829998975,53386.793004 2025-06-20,10:30:07.000,171,10999301,12965,0,1750415406,13023.27472437999,36.66456900000048,53386.7231328 2025-06-20,10:30:08.000,171,10999299,12645,0,1750415407,13023.29493330999,36.699814650004555,53386.77204264 2025-06-20,10:30:09.000,171,10999318,12885,0,1750415408,13023.28146069,36.699814650004555,53386.78601688 2025-06-20,10:30:10.000,171,10999305,12725,0,1750415409,13023.29493330999,36.699814650004555,53386.81396536 2025-06-20,10:30:11.000,171,10999315,12925,0,1750415410,13023.28146069,36.74915856000007,53386.79999112001 2025-06-20,10:30:12.000,171,10999314,12765,0,1750415411,13023.29493330999,36.77735508000478,53386.79999112001 2025-06-20,10:30:13.000,171,10999333,12725,0,1750415412,13023.25451544999,36.770305949998146,53386.758068400006 2025-06-20,10:30:14.000,171,10999314,12765,0,1750415413,13023.288196999994,36.833748119999655,53386.7231328 2025-06-20,10:30:15.000,171,10999327,13205,0,1750415414,13023.23430651999,36.84784637999837,53386.77902976001 2025-06-20,10:30:16.000,171,10999351,12645,0,1750415415,13023.21409758999,36.81260073000158,53386.79999112001 2025-06-20,10:30:17.000,171,10999334,12605,0,1750415416,13023.200624969999,36.868993770003726,53386.78601688 2025-06-20,10:30:18.000,171,10999299,12285,0,1750415417,13023.173679729989,36.89719029000116,53386.71614568 2025-06-20,10:30:19.000,171,10999311,12765,0,1750415418,13023.146734489994,36.91833767999924,53386.74409416 2025-06-20,10:30:20.000,171,10999336,12765,0,1750415419,13023.133261869989,36.96768159000203,53386.77902976001 2025-06-20,10:30:21.000,171,10999298,12765,0,1750415420,13023.119789249999,36.91128854999988,53386.7231328 2025-06-20,10:30:22.000,171,10999306,12685,0,1750415421,13023.139998179999,36.91128854999988,53386.793004 2025-06-20,10:30:23.000,171,10999314,12965,0,1750415422,13023.113052939989,36.93243593999796,53386.77902976001 2025-06-20,10:30:24.000,171,10999326,12805,0,1750415423,13023.133261869989,36.89719029000116,53386.806978240005 2025-06-20,10:30:25.000,171,10999325,13205,0,1750415424,13023.106316629994,36.90423942000052,53386.83492672 2025-06-20,10:30:26.000,171,10999303,12805,0,1750415425,13023.079371389998,36.90423942000052,53386.77902976001 2025-06-20,10:30:27.000,171,10999323,12765,0,1750415426,13023.072635079989,36.91128854999988,53386.84191384 2025-06-20,10:30:28.000,171,10999317,12525,0,1750415427,13023.038953529998,36.876042900003085,53386.74409416 2025-06-20,10:30:29.000,171,10999291,12925,0,1750415428,13023.059162459998,36.868993770003726,53386.79999112001 2025-06-20,10:30:30.000,171,10999305,12765,0,1750415429,13023.045689839993,36.85489550999773,53386.77902976001 2025-06-20,10:30:31.000,171,10999291,12925,0,1750415430,13023.099580319998,36.80555160000222,53386.86986232001 2025-06-20,10:30:32.000,171,10999339,12965,0,1750415431,13023.119789249999,36.85489550999773,53386.81396536 2025-06-20,10:30:33.000,171,10999366,12965,0,1750415432,13023.126525559994,36.819649860000936,53386.78601688 2025-06-20,10:30:34.000,171,10999326,12765,0,1750415433,13023.133261869989,36.833748119999655,53386.8628752 2025-06-20,10:30:35.000,171,10999379,12725,0,1750415434,13023.133261869989,36.840797249999014,53386.86986232001 2025-06-20,10:30:36.000,171,10999321,12685,0,1750415435,13023.160207109999,36.819649860000936,53386.89082368 2025-06-20,10:30:37.000,171,10999338,12805,0,1750415436,13023.146734489994,36.868993770003726,53386.82095248 2025-06-20,10:30:38.000,171,10999316,12525,0,1750415437,13023.133261869989,36.840797249999014,53386.793004 2025-06-20,10:30:39.000,171,10999324,12605,0,1750415438,13023.153470799989,36.876042900003085,53386.79999112001 2025-06-20,10:30:40.000,171,10999318,12885,0,1750415439,13023.092844009989,36.883092030002445,53386.81396536 2025-06-20,10:30:41.000,171,10999306,13045,0,1750415440,13023.065898769994,36.91833767999924,53386.8628752 2025-06-20,10:30:42.000,171,10999288,13085,0,1750415441,13023.045689839993,36.9253868099986,53386.82793960001 2025-06-20,10:30:43.000,171,10999360,12765,0,1750415442,13022.978326739998,36.96768159000203,53386.86986232001 2025-06-20,10:30:44.000,171,10999287,12725,0,1750415443,13022.951381499988,37.002927239998826,53386.89781080001 2025-06-20,10:30:45.000,171,10999339,12765,0,1750415444,13022.910963640003,37.01702550000482,53386.82095248 2025-06-20,10:30:46.000,171,10999354,12885,0,1750415445,13022.890754710003,37.03112376000354,53386.87684944001 2025-06-20,10:30:47.000,171,10999314,12685,0,1750415446,13022.789710060002,37.052271150001616,53386.83492672 2025-06-20,10:30:48.000,171,10999324,12685,0,1750415447,13022.816655299997,37.066369410000334,53386.806978240005 2025-06-20,10:30:49.000,171,10999349,12485,0,1750415448,13022.789710060002,37.101615060004406,53386.87684944001 2025-06-20,10:30:50.000,171,10999349,12605,0,1750415449,13022.782973749992,37.115713320003124,53386.8628752 2025-06-20,10:30:51.000,171,10999308,12605,0,1750415450,13022.782973749992,37.101615060004406,53386.84191384 2025-06-20,10:30:52.000,171,10999328,12445,0,1750415451,13022.809918990002,37.15800809999928,53386.84890096001 2025-06-20,10:30:53.000,171,10999306,12725,0,1750415452,13022.830127920002,37.16505722999864,53386.84890096001 2025-06-20,10:30:54.000,171,10999320,12805,0,1750415453,13022.816655299997,37.14390984000056,53386.88383656 2025-06-20,10:30:55.000,171,10999346,12965,0,1750415454,13022.803182679992,37.17915549000463,53386.86986232001 2025-06-20,10:30:56.000,171,10999331,12885,0,1750415455,13022.796446369997,37.20735201000207,53386.81396536 2025-06-20,10:30:57.000,171,10999345,12765,0,1750415456,13022.830127920002,37.242597659998864,53386.84890096001 2025-06-20,10:30:58.000,171,10999348,12805,0,1750415457,13022.830127920002,37.26374505000422,53386.793004 2025-06-20,10:30:59.000,171,10999297,12725,0,1750415458,13022.877282089998,37.27079418000358,53386.7231328 2025-06-20,10:31:00.000,171,10999299,12565,0,1750415459,13022.904227329993,37.291941570001654,53386.806978240005 2025-06-20,10:31:01.000,171,10999297,12685,0,1750415460,13022.904227329993,37.32013808999909,53386.81396536 2025-06-20,10:31:02.000,171,10999289,12965,0,1750415461,13022.944645189993,37.3483346100038,53386.793004 2025-06-20,10:31:03.000,171,10999348,12725,0,1750415462,13022.937908879998,37.33423634999781,53386.79999112001 2025-06-20,10:31:04.000,171,10999341,12925,0,1750415463,13022.951381499988,37.36948200000188,53386.793004 2025-06-20,10:31:05.000,171,10999385,12885,0,1750415464,13022.924436259993,37.39062938999996,53386.82095248 2025-06-20,10:31:06.000,171,10999352,12685,0,1750415465,13022.931172569988,37.3835802600006,53386.81396536 2025-06-20,10:31:07.000,171,10999286,12965,0,1750415466,13022.904227329993,37.39767851999932,53386.81396536 2025-06-20,10:31:08.000,171,10999325,12965,0,1750415467,13022.904227329993,37.39767851999932,53386.86986232001 2025-06-20,10:31:09.000,171,10999361,12725,0,1750415468,13022.904227329993,37.40472764999868,53386.81396536 2025-06-20,10:31:10.000,171,10999342,12805,0,1750415469,13022.897491019998,37.411776779998036,53386.793004 2025-06-20,10:31:11.000,171,10999294,12765,0,1750415470,13022.897491019998,37.40472764999868,53386.75108128001 2025-06-20,10:31:12.000,171,10999341,12685,0,1750415471,13022.897491019998,37.42587504000403,53386.81396536 2025-06-20,10:31:13.000,171,10999377,12925,0,1750415472,13022.904227329993,37.454071560001466,53386.78601688 2025-06-20,10:31:14.000,171,10999322,12725,0,1750415473,13022.904227329993,37.4822680799989,53386.81396536 2025-06-20,10:31:15.000,171,10999338,12845,0,1750415474,13022.917699949998,37.48931720999826,53386.79999112001 2025-06-20,10:31:16.000,171,10999397,12725,0,1750415475,13022.890754710003,37.524562860002334,53386.758068400006 2025-06-20,10:31:17.000,171,10999368,12925,0,1750415476,13022.944645189993,37.53161199000169,53386.79999112001 2025-06-20,10:31:18.000,171,10999347,12805,0,1750415477,13022.958117809998,37.510464600003615,53386.76505552 2025-06-20,10:31:19.000,171,10999373,12925,0,1750415478,13022.917699949998,37.55980850999913,53386.81396536 2025-06-20,10:31:20.000,171,10999323,12965,0,1750415479,13022.951381499988,37.5950541600032,53386.793004 2025-06-20,10:31:21.000,171,10999350,12885,0,1750415480,13022.964854119993,37.60210329000256,53386.84890096001 2025-06-20,10:31:22.000,171,10999332,12645,0,1750415481,13022.951381499988,37.644398069998715,53386.83492672 2025-06-20,10:31:23.000,171,10999341,12805,0,1750415482,13022.944645189993,37.67964372000279,53386.83492672 2025-06-20,10:31:24.000,171,10999344,12605,0,1750415483,13022.958117809998,37.700791110000864,53386.82793960001 2025-06-20,10:31:25.000,171,10999390,12685,0,1750415484,13022.964854119993,37.71488936999958,53386.793004 2025-06-20,10:31:26.000,171,10999321,12805,0,1750415485,13022.978326739998,37.75718415000301,53386.793004 2025-06-20,10:31:27.000,171,10999322,12925,0,1750415486,13023.012008289988,37.77833154000109,53386.793004 2025-06-20,10:31:28.000,171,10999321,12685,0,1750415487,13023.005271979993,37.75718415000301,53386.81396536 2025-06-20,10:31:29.000,171,10999387,12645,0,1750415488,13023.045689839993,37.77128241000173,53386.758068400006 2025-06-20,10:31:30.000,171,10999307,12925,0,1750415489,13023.086107699994,37.77833154000109,53386.82793960001 2025-06-20,10:31:31.000,171,10999338,12965,0,1750415490,13023.119789249999,37.73603675999766,53386.81396536 2025-06-20,10:31:32.000,171,10999289,12845,0,1750415491,13023.126525559994,37.750135020003654,53386.82095248 2025-06-20,10:31:33.000,171,10999328,12725,0,1750415492,13023.166943419994,37.77833154000109,53386.84890096001 2025-06-20,10:31:34.000,171,10999375,12845,0,1750415493,13023.21409758999,37.75718415000301,53386.83492672 2025-06-20,10:31:35.000,171,10999383,12605,0,1750415494,13023.207361279994,37.7289876299983,53386.81396536 2025-06-20,10:31:36.000,171,10999344,12965,0,1750415495,13023.200624969999,37.72193849999894,53386.87684944001 2025-06-20,10:31:37.000,171,10999338,12525,0,1750415496,13023.26125176,37.750135020003654,53386.82793960001 2025-06-20,10:31:38.000,171,10999364,12845,0,1750415497,13023.241042829999,37.743085890004295,53386.81396536 2025-06-20,10:31:39.000,171,10999349,13045,0,1750415498,13023.27472437999,37.75718415000301,53386.79999112001 2025-06-20,10:31:40.000,171,10999373,12765,0,1750415499,13023.27472437999,37.77833154000109,53386.83492672 2025-06-20,10:31:41.000,171,10999363,13125,0,1750415500,13023.308405929994,37.78538067000045,53386.855888080005 2025-06-20,10:31:42.000,171,10999301,12685,0,1750415501,13023.28146069,37.78538067000045,53386.84890096001 2025-06-20,10:31:43.000,171,10999375,12765,0,1750415502,13023.30166962,37.80652805999853,53386.82095248 2025-06-20,10:31:44.000,171,10999323,12925,0,1750415503,13023.27472437999,37.82062632000452,53386.95370776 2025-06-20,10:31:45.000,171,10999358,12685,0,1750415504,13023.308405929994,37.80652805999853,53386.84890096001 2025-06-20,10:31:46.000,171,10999383,12885,0,1750415505,13023.31514223999,37.85587197000132,53386.9327464 2025-06-20,10:31:47.000,171,10999323,12765,0,1750415506,13023.32187855,37.926363270002184,53386.87684944001 2025-06-20,10:31:48.000,171,10999330,12605,0,1750415507,13023.308405929994,37.884068489998754,53386.82793960001 2025-06-20,10:31:49.000,171,10999336,12645,0,1750415508,13023.32187855,37.90521588000411,53386.91877216001 2025-06-20,10:31:50.000,171,10999364,12765,0,1750415509,13023.34208748,37.919314140002825,53386.93973352 2025-06-20,10:31:51.000,171,10999392,12805,0,1750415510,13023.348823789995,37.90521588000411,53386.904797920004 2025-06-20,10:31:52.000,171,10999335,13045,0,1750415511,13023.348823789995,37.926363270002184,53386.93973352 2025-06-20,10:31:53.000,171,10999353,12805,0,1750415512,13023.35556009999,37.96865804999834,53386.91877216001 2025-06-20,10:31:54.000,171,10999339,12765,0,1750415513,13023.38250534,37.98980544000369,53386.98165624 2025-06-20,10:31:55.000,171,10999356,12685,0,1750415514,13023.40271427,37.98275631000433,53386.91877216001 2025-06-20,10:31:56.000,171,10999381,12605,0,1750415515,13023.429659509995,38.03914934999921,53386.89082368 2025-06-20,10:31:57.000,171,10999304,12765,0,1750415516,13023.43639581999,37.99685457000305,53386.95370776 2025-06-20,10:31:58.000,171,10999347,12965,0,1750415517,13023.44313213,38.01800196000113,53386.974669120005 2025-06-20,10:31:59.000,171,10999371,12725,0,1750415518,13023.449868439995,38.03914934999921,53386.98165624 2025-06-20,10:32:00.000,171,10999354,12765,0,1750415519,13023.490286299995,38.06734587000392,53386.96768200001 2025-06-20,10:32:01.000,171,10999328,12605,0,1750415520,13023.490286299995,38.053247609997925,53386.98864336 2025-06-20,10:32:02.000,171,10999371,12845,0,1750415521,13023.490286299995,38.109640650000074,53386.974669120005 2025-06-20,10:32:03.000,171,10999372,12765,0,1750415522,13023.50375892,38.08144413000264,53386.98864336 2025-06-20,10:32:04.000,171,10999372,12805,0,1750415523,13023.49702260999,38.102591520000715,53387.04454032001 2025-06-20,10:32:05.000,171,10999361,12845,0,1750415524,13023.48354999,38.144886300004146,53387.023578960005 2025-06-20,10:32:06.000,171,10999341,12925,0,1750415525,13023.47681367999,38.17308282000158,53387.04454032001 2025-06-20,10:32:07.000,171,10999345,12765,0,1750415526,13023.510495229995,38.158984560002864,53387.0026176 2025-06-20,10:32:08.000,171,10999342,12885,0,1750415527,13023.50375892,38.18013195000094,53387.00960472 2025-06-20,10:32:09.000,171,10999344,12645,0,1750415528,13023.49702260999,38.17308282000158,53387.01659184001 2025-06-20,10:32:10.000,171,10999368,12605,0,1750415529,13023.49702260999,38.1871810800003,53387.06550168001 2025-06-20,10:32:11.000,171,10999389,12765,0,1750415530,13023.54417678,38.20832846999838,53387.04454032001 2025-06-20,10:32:12.000,171,10999315,12925,0,1750415531,13023.571122019996,38.1871810800003,53387.072488800004 2025-06-20,10:32:13.000,171,10999362,12845,0,1750415532,13023.60480357,38.21537759999774,53387.07947592 2025-06-20,10:32:14.000,171,10999360,12885,0,1750415533,13023.64522143,38.22947586000373,53387.07947592 2025-06-20,10:32:15.000,171,10999364,13045,0,1750415534,13023.678902979991,38.271770639999886,53387.06550168001 2025-06-20,10:32:16.000,171,10999388,12765,0,1750415535,13023.712584529996,38.278819769999245,53387.08646304001 2025-06-20,10:32:17.000,171,10999307,12965,0,1750415536,13023.753002389996,38.29291802999796,53387.072488800004 2025-06-20,10:32:18.000,171,10999354,13005,0,1750415537,13023.766475010001,38.278819769999245,53387.12838576 2025-06-20,10:32:19.000,171,10999365,12965,0,1750415538,13023.786683940001,38.271770639999886,53387.12838576 2025-06-20,10:32:20.000,171,10999349,12885,0,1750415539,13023.779947629992,38.278819769999245,53387.14934712 2025-06-20,10:32:21.000,171,10999352,13045,0,1750415540,13023.820365489992,38.29291802999796,53387.13537288001 2025-06-20,10:32:22.000,171,10999282,12885,0,1750415541,13023.860783349992,38.321114550002676,53387.14934712 2025-06-20,10:32:23.000,171,10999347,12805,0,1750415542,13023.874255969997,38.2999671600046,53387.12139864 2025-06-20,10:32:24.000,171,10999343,12765,0,1750415543,13023.867519660002,38.335212810001394,53387.093450160006 2025-06-20,10:32:25.000,171,10999334,12885,0,1750415544,13023.914673829997,38.2999671600046,53387.14934712 2025-06-20,10:32:26.000,171,10999369,12765,0,1750415545,13023.914673829997,38.31406542000332,53387.14934712 2025-06-20,10:32:27.000,171,10999312,12925,0,1750415546,13023.887728590002,38.29291802999796,53387.15633424 2025-06-20,10:32:28.000,171,10999368,12645,0,1750415547,13023.907937520002,38.2999671600046,53387.142360000005 2025-06-20,10:32:29.000,171,10999354,12805,0,1750415548,13023.894464899997,38.2999671600046,53387.12139864 2025-06-20,10:32:30.000,171,10999339,12765,0,1750415549,13023.934882759997,38.271770639999886,53387.12838576 2025-06-20,10:32:31.000,171,10999334,12725,0,1750415550,13023.921410139992,38.278819769999245,53387.15633424 2025-06-20,10:32:32.000,171,10999254,13125,0,1750415551,13023.934882759997,38.271770639999886,53387.14934712 2025-06-20,10:32:33.000,171,10999341,12765,0,1750415552,13023.975300619997,38.24357412000245,53387.12838576 2025-06-20,10:32:34.000,171,10999321,12805,0,1750415553,13024.022454789992,38.2999671600046,53387.17030848 2025-06-20,10:32:35.000,171,10999343,12845,0,1750415554,13024.008982170002,38.271770639999886,53387.13537288001 2025-06-20,10:32:36.000,171,10999365,12645,0,1750415555,13024.042663719993,38.25767238000117,53387.093450160006 2025-06-20,10:32:37.000,171,10999315,13125,0,1750415556,13024.035927409997,38.25062325000181,53387.12838576 2025-06-20,10:32:38.000,171,10999341,12525,0,1750415557,13024.083081579993,38.26472151000053,53387.08646304001 2025-06-20,10:32:39.000,171,10999368,12805,0,1750415558,13024.062872649993,38.29291802999796,53387.08646304001 2025-06-20,10:32:40.000,171,10999328,12725,0,1750415559,13024.056136339997,38.31406542000332,53387.11441152001 2025-06-20,10:32:41.000,171,10999326,12885,0,1750415560,13024.069608960002,38.35636019999947,53387.1074244 2025-06-20,10:32:42.000,171,10999311,12845,0,1750415561,13024.096554199998,38.3986549800029,53387.10043728 2025-06-20,10:32:43.000,171,10999292,12725,0,1750415562,13024.110026820003,38.42685150000034,53387.12139864 2025-06-20,10:32:44.000,171,10999328,12965,0,1750415563,13024.143708369993,38.46914628000377,53387.14934712 2025-06-20,10:32:45.000,171,10999309,12965,0,1750415564,13024.163917299993,38.511441059999925,53387.12139864 2025-06-20,10:32:46.000,171,10999301,12605,0,1750415565,13024.184126229993,38.511441059999925,53387.1772956 2025-06-20,10:32:47.000,171,10999328,13085,0,1750415566,13024.197598849998,38.60307974999887,53387.19825696 2025-06-20,10:32:48.000,171,10999296,12805,0,1750415567,13024.211071469988,38.62422714000422,53387.1772956 2025-06-20,10:32:49.000,171,10999301,12925,0,1750415568,13024.231280399988,38.65947279000102,53387.20524408001 2025-06-20,10:32:50.000,171,10999313,12885,0,1750415569,13024.231280399988,38.75111147999996,53387.19825696 2025-06-20,10:32:51.000,171,10999347,12645,0,1750415570,13024.224544089993,38.75816060999932,53387.14934712 2025-06-20,10:32:52.000,171,10999323,12925,0,1750415571,13024.285170879994,38.82160278000083,53387.19825696 2025-06-20,10:32:53.000,171,10999323,13005,0,1750415572,13024.325588739994,38.84275016999891,53387.191269840005 2025-06-20,10:32:54.000,171,10999318,12725,0,1750415573,13024.305379809994,38.87799582000298,53387.23319256001 2025-06-20,10:32:55.000,171,10999365,12885,0,1750415574,13024.359270289999,38.87094669000362,53387.25415392001 2025-06-20,10:32:56.000,171,10999257,13125,0,1750415575,13024.305379809994,38.89914321000106,53387.18428272001 2025-06-20,10:32:57.000,171,10999324,12605,0,1750415576,13024.332325049989,38.88504495000234,53387.19825696 2025-06-20,10:32:58.000,171,10999316,12925,0,1750415577,13024.359270289999,38.8568484300049,53387.19825696 2025-06-20,10:32:59.000,171,10999318,13005,0,1750415578,13024.366006599994,38.87799582000298,53387.25415392001 2025-06-20,10:33:00.000,171,10999327,12925,0,1750415579,13024.366006599994,38.86389756000426,53387.19825696 2025-06-20,10:33:01.000,171,10999323,12765,0,1750415580,13024.372742909989,38.84979929999827,53387.21223120001 2025-06-20,10:33:02.000,171,10999301,13045,0,1750415581,13024.426633389994,38.84275016999891,53387.240179680004 2025-06-20,10:33:03.000,171,10999344,12845,0,1750415582,13024.43336969999,38.89914321000106,53387.26812816 2025-06-20,10:33:04.000,171,10999333,13005,0,1750415583,13024.419897079999,38.84979929999827,53387.20524408001 2025-06-20,10:33:05.000,171,10999354,13085,0,1750415584,13024.460314939999,38.87094669000362,53387.25415392001 2025-06-20,10:33:06.000,171,10999320,13045,0,1750415585,13024.53441434999,38.8920940800017,53387.2471668 2025-06-20,10:33:07.000,171,10999328,12605,0,1750415586,13024.507469109994,38.920290599999134,53387.310050880005 2025-06-20,10:33:08.000,171,10999305,13005,0,1750415587,13024.56135959,38.94143799000449,53387.28210240001 2025-06-20,10:33:09.000,171,10999300,12765,0,1750415588,13024.60177745,38.94143799000449,53387.33101224001 2025-06-20,10:33:10.000,171,10999304,12765,0,1750415589,13024.59504113999,38.98373277000064,53387.28210240001 2025-06-20,10:33:11.000,171,10999308,12765,0,1750415590,13024.64219531,39.02602755000407,53387.32402512 2025-06-20,10:33:12.000,171,10999315,12565,0,1750415591,13024.66240424,39.07537145999959,53387.33799936 2025-06-20,10:33:13.000,171,10999364,12805,0,1750415592,13024.68261317,39.11766624000302,53387.33799936 2025-06-20,10:33:14.000,171,10999318,13085,0,1750415593,13024.69608578999,39.181108410004526,53387.33799936 2025-06-20,10:33:15.000,171,10999321,13005,0,1750415594,13024.729767339995,39.23045232000004,53387.358960720005 2025-06-20,10:33:16.000,171,10999311,12965,0,1750415595,13024.73650364999,39.24455057999876,53387.36594784 2025-06-20,10:33:17.000,171,10999284,12765,0,1750415596,13024.770185199995,39.30094362000091,53387.44280616 2025-06-20,10:33:18.000,171,10999303,12725,0,1750415597,13024.77692150999,39.3361892699977,53387.41485768 2025-06-20,10:33:19.000,171,10999323,13085,0,1750415598,13024.80386675,39.378484050001134,53387.407870560004 2025-06-20,10:33:20.000,171,10999319,12925,0,1750415599,13024.830811989996,39.39963143999921,53387.407870560004 2025-06-20,10:33:21.000,171,10999317,12765,0,1750415600,13024.86449354,39.448975350002,53387.44979328001 2025-06-20,10:33:22.000,171,10999299,12605,0,1750415601,13024.918384019991,39.491270129998156,53387.47075464001 2025-06-20,10:33:23.000,171,10999302,13045,0,1750415602,13024.911647709996,39.561761429999024,53387.44979328001 2025-06-20,10:33:24.000,171,10999311,12605,0,1750415603,13024.952065569996,39.547663170000305,53387.477741760005 2025-06-20,10:33:25.000,171,10999306,12805,0,1750415604,13024.985747120001,39.554712299999665,53387.48472888 2025-06-20,10:33:26.000,171,10999340,12845,0,1750415605,13025.019428669992,39.56881055999838,53387.526651600005 2025-06-20,10:33:27.000,171,10999327,12765,0,1750415606,13025.012692359996,39.597007080003095,53387.54761296001 2025-06-20,10:33:28.000,171,10999338,12885,0,1750415607,13025.026164980001,39.589957950003736,53387.5615872 2025-06-20,10:33:29.000,171,10999353,12885,0,1750415608,13025.046373910001,39.62520360000053,53387.55460008 2025-06-20,10:33:30.000,171,10999365,12725,0,1750415609,13025.053110219997,39.63225272999989,53387.54062584001 2025-06-20,10:33:31.000,171,10999307,12965,0,1750415610,13025.120473319992,39.61815447000117,53387.58254856 2025-06-20,10:33:32.000,171,10999357,12925,0,1750415611,13025.127209630002,39.589957950003736,53387.54062584001 2025-06-20,10:33:33.000,171,10999359,12845,0,1750415612,13025.147418560002,39.58290882000438,53387.58953568001 2025-06-20,10:33:34.000,171,10999324,13005,0,1750415613,13025.201309039992,39.56881055999838,53387.58254856 2025-06-20,10:33:35.000,171,10999329,12645,0,1750415614,13025.241726899992,39.57585968999774,53387.575561440004 2025-06-20,10:33:36.000,171,10999319,12805,0,1750415615,13025.241726899992,39.589957950003736,53387.55460008 2025-06-20,10:33:37.000,171,10999324,12885,0,1750415616,13025.261935829993,39.604056210002454,53387.61748416001 2025-06-20,10:33:38.000,171,10999358,12765,0,1750415617,13025.329298930003,39.58290882000438,53387.61748416001 2025-06-20,10:33:39.000,171,10999290,12845,0,1750415618,13025.342771549993,39.597007080003095,53387.61049704 2025-06-20,10:33:40.000,171,10999347,12485,0,1750415619,13025.416870959998,39.62520360000053,53387.645432640005 2025-06-20,10:33:41.000,171,10999343,12605,0,1750415620,13025.396662029998,39.62520360000053,53387.68735536001 2025-06-20,10:33:42.000,171,10999307,12605,0,1750415621,13025.457288819998,39.65340011999797,53387.66639400001 2025-06-20,10:33:43.000,171,10999355,12605,0,1750415622,13025.470761439989,39.67454751000332,53387.68735536001 2025-06-20,10:33:44.000,171,10999379,12685,0,1750415623,13025.443816199993,39.65340011999797,53387.66639400001 2025-06-20,10:33:45.000,171,10999358,12605,0,1750415624,13025.443816199993,39.68159664000268,53387.68036824 2025-06-20,10:33:46.000,171,10999354,12805,0,1750415625,13025.484234059993,39.723891419998836,53387.694342480005 2025-06-20,10:33:47.000,171,10999322,12925,0,1750415626,13025.484234059993,39.68864577000204,53387.71530384001 2025-06-20,10:33:48.000,171,10999374,12565,0,1750415627,13025.450552509988,39.6956949000014,53387.67338112 2025-06-20,10:33:49.000,171,10999360,12885,0,1750415628,13025.450552509988,39.6956949000014,53387.72229096 2025-06-20,10:33:50.000,171,10999349,13005,0,1750415629,13025.477497749998,39.68864577000204,53387.72229096 2025-06-20,10:33:51.000,171,10999373,12605,0,1750415630,13025.484234059993,39.74503881000419,53387.75023944 2025-06-20,10:33:52.000,171,10999379,12765,0,1750415631,13025.457288819998,39.74503881000419,53387.764213680006 2025-06-20,10:33:53.000,171,10999382,12565,0,1750415632,13025.457288819998,39.723891419998836,53387.7013296 2025-06-20,10:33:54.000,171,10999387,12645,0,1750415633,13025.423607269993,39.73798968000483,53387.694342480005 2025-06-20,10:33:55.000,171,10999317,12845,0,1750415634,13025.437079889998,39.71684228999948,53387.72229096 2025-06-20,10:33:56.000,171,10999363,12845,0,1750415635,13025.450552509988,39.723891419998836,53387.75722656001 2025-06-20,10:33:57.000,171,10999322,12845,0,1750415636,13025.477497749998,39.71684228999948,53387.764213680006 2025-06-20,10:33:58.000,171,10999331,12885,0,1750415637,13025.490970369989,39.70274403000076,53387.75722656001 2025-06-20,10:33:59.000,171,10999330,13045,0,1750415638,13025.477497749998,39.70274403000076,53387.72229096 2025-06-20,10:34:00.000,171,10999300,13005,0,1750415639,13025.504442989994,39.70979316000012,53387.72229096 2025-06-20,10:34:01.000,171,10999340,12925,0,1750415640,13025.544860849994,39.723891419998836,53387.75023944 2025-06-20,10:34:02.000,171,10999371,12885,0,1750415641,13025.571806089989,39.723891419998836,53387.75023944 2025-06-20,10:34:03.000,171,10999379,12565,0,1750415642,13025.592015019989,39.70979316000012,53387.75722656001 2025-06-20,10:34:04.000,171,10999391,12965,0,1750415643,13025.645905499994,39.70274403000076,53387.79216216 2025-06-20,10:34:05.000,171,10999364,12965,0,1750415644,13025.65264180999,39.723891419998836,53387.80613640001 2025-06-20,10:34:06.000,171,10999352,12925,0,1750415645,13025.67958705,39.73798968000483,53387.79914928 2025-06-20,10:34:07.000,171,10999313,12725,0,1750415646,13025.69979598,39.74503881000419,53387.82011064 2025-06-20,10:34:08.000,171,10999352,12845,0,1750415647,13025.73347752999,39.723891419998836,53387.813123520005 2025-06-20,10:34:09.000,171,10999328,12565,0,1750415648,13025.76042277,39.76618620000227,53387.841072 2025-06-20,10:34:10.000,171,10999343,12605,0,1750415649,13025.79410431999,39.773235330001626,53387.83408488001 2025-06-20,10:34:11.000,171,10999312,12605,0,1750415650,13025.827785869995,39.730940549998195,53387.841072 2025-06-20,10:34:12.000,171,10999343,12925,0,1750415651,13025.82104956,39.74503881000419,53387.841072 2025-06-20,10:34:13.000,171,10999328,12765,0,1750415652,13025.868203729995,39.75208794000355,53387.841072 2025-06-20,10:34:14.000,171,10999350,13285,0,1750415653,13025.87494003999,39.7943827199997,53387.813123520005 2025-06-20,10:34:15.000,171,10999333,13005,0,1750415654,13025.91535789999,39.787333590000344,53387.79216216 2025-06-20,10:34:16.000,171,10999319,12965,0,1750415655,13025.93556682999,39.780284460000985,53387.84805912 2025-06-20,10:34:17.000,171,10999337,12925,0,1750415656,13025.93556682999,39.773235330001626,53387.85504624001 2025-06-20,10:34:18.000,171,10999331,12685,0,1750415657,13025.95577575999,39.773235330001626,53387.862033360005 2025-06-20,10:34:19.000,171,10999360,12605,0,1750415658,13025.969248379995,39.780284460000985,53387.82011064 2025-06-20,10:34:20.000,171,10999358,12845,0,1750415659,13025.99619361999,39.780284460000985,53387.876007599996 2025-06-20,10:34:21.000,171,10999328,12685,0,1750415660,13025.982721,39.71684228999948,53387.910943200004 2025-06-20,10:34:22.000,171,10999327,12885,0,1750415661,13026.03661147999,39.70274403000076,53387.89696896 2025-06-20,10:34:23.000,171,10999330,12605,0,1750415662,13026.04334779,39.6956949000014,53387.89696896 2025-06-20,10:34:24.000,171,10999398,12925,0,1750415663,13026.08376565,39.71684228999948,53387.89696896 2025-06-20,10:34:25.000,171,10999351,12525,0,1750415664,13026.05682040999,39.67454751000332,53387.89696896 2025-06-20,10:34:26.000,171,10999391,12805,0,1750415665,13026.05682040999,39.6604492500046,53387.92491744001 2025-06-20,10:34:27.000,171,10999340,12565,0,1750415666,13026.12418351,39.64635098999861,53387.9458788 2025-06-20,10:34:28.000,171,10999340,12805,0,1750415667,13026.130919819996,39.62520360000053,53388.00876288 2025-06-20,10:34:29.000,171,10999354,12845,0,1750415668,13026.110710889996,39.611105340001814,53387.93889168 2025-06-20,10:34:30.000,171,10999394,12685,0,1750415669,13026.184810300001,39.597007080003095,53387.95985304 2025-06-20,10:34:31.000,171,10999368,12725,0,1750415670,13026.171337679996,39.561761429999024,53387.95286592001 2025-06-20,10:34:32.000,171,10999351,12605,0,1750415671,13026.211755539996,39.554712299999665,53387.92491744001 2025-06-20,10:34:33.000,171,10999389,12925,0,1750415672,13026.238700779992,39.547663170000305,53387.98780152 2025-06-20,10:34:34.000,171,10999358,12685,0,1750415673,13026.245437090001,39.52651578000223,53388.00177576001 2025-06-20,10:34:35.000,171,10999413,12805,0,1750415674,13026.245437090001,39.53356491000159,53387.980814400005 2025-06-20,10:34:36.000,171,10999374,12685,0,1750415675,13026.245437090001,39.53356491000159,53387.97382728001 2025-06-20,10:34:37.000,171,10999330,13045,0,1750415676,13026.252173399997,39.49831926000479,53388.02273712001 2025-06-20,10:34:38.000,171,10999384,12605,0,1750415677,13026.258909709992,39.47012274000008,53387.99478864 2025-06-20,10:34:39.000,171,10999387,12565,0,1750415678,13026.225228160001,39.45602448000136,53387.96684016 2025-06-20,10:34:40.000,171,10999355,12845,0,1750415679,13026.272382329997,39.44192622000264,53387.95286592001 2025-06-20,10:34:41.000,171,10999364,13005,0,1750415680,13026.245437090001,39.427827960003924,53387.97382728001 2025-06-20,10:34:42.000,171,10999381,12805,0,1750415681,13026.225228160001,39.39963143999921,53387.97382728001 2025-06-20,10:34:43.000,171,10999322,12765,0,1750415682,13026.231964469996,39.378484050001134,53387.9458788 2025-06-20,10:34:44.000,171,10999373,12725,0,1750415683,13026.218491849992,39.39963143999921,53387.93889168 2025-06-20,10:34:45.000,171,10999318,12685,0,1750415684,13026.265646020001,39.38553318000049,53387.93889168 2025-06-20,10:34:46.000,171,10999353,12645,0,1750415685,13026.231964469996,39.3502875300037,53387.97382728001 2025-06-20,10:34:47.000,171,10999320,12765,0,1750415686,13026.238700779992,39.38553318000049,53387.93889168 2025-06-20,10:34:48.000,171,10999372,12725,0,1750415687,13026.252173399997,39.371434920001775,53387.931904560006 2025-06-20,10:34:49.000,171,10999365,12645,0,1750415688,13026.245437090001,39.329140139998344,53387.88998184 2025-06-20,10:34:50.000,171,10999359,12925,0,1750415689,13026.279118639992,39.315041879999626,53387.88299472001 2025-06-20,10:34:51.000,171,10999340,12805,0,1750415690,13026.279118639992,39.3361892699977,53387.98780152 2025-06-20,10:34:52.000,171,10999320,12565,0,1750415691,13026.312800189997,39.322091009998985,53387.92491744001 2025-06-20,10:34:53.000,171,10999371,12525,0,1750415692,13026.359954359992,39.315041879999626,53388.00876288 2025-06-20,10:34:54.000,171,10999326,12885,0,1750415693,13026.292591259997,39.30799275000027,53387.95286592001 2025-06-20,10:34:55.000,171,10999349,12845,0,1750415694,13026.339745429992,39.315041879999626,53387.95985304 2025-06-20,10:34:56.000,171,10999329,12605,0,1750415695,13026.359954359992,39.322091009998985,53387.98780152 2025-06-20,10:34:57.000,171,10999315,12965,0,1750415696,13026.326272810002,39.30094362000091,53387.95985304 2025-06-20,10:34:58.000,171,10999365,12845,0,1750415697,13026.353218049997,39.3361892699977,53387.95286592001 2025-06-20,10:34:59.000,171,10999371,12965,0,1750415698,13026.393635909997,39.3361892699977,53387.96684016 2025-06-20,10:35:00.000,171,10999376,12725,0,1750415699,13026.407108530002,39.28684536000219,53387.980814400005 2025-06-20,10:35:01.000,171,10999360,12605,0,1750415700,13026.447526390002,39.315041879999626,53387.980814400005 2025-06-20,10:35:02.000,171,10999344,12885,0,1750415701,13026.420581149992,39.30094362000091,53387.95286592001 2025-06-20,10:35:03.000,171,10999350,12765,0,1750415702,13026.447526390002,39.3361892699977,53387.98780152 2025-06-20,10:35:04.000,171,10999337,12925,0,1750415703,13026.420581149992,39.3361892699977,53387.931904560006 2025-06-20,10:35:05.000,171,10999350,12725,0,1750415704,13026.434053769997,39.315041879999626,53387.93889168 2025-06-20,10:35:06.000,171,10999345,13005,0,1750415705,13026.400372219992,39.30799275000027,53387.92491744001 2025-06-20,10:35:07.000,171,10999290,12765,0,1750415706,13026.434053769997,39.27979623000283,53387.9458788 2025-06-20,10:35:08.000,171,10999344,12605,0,1750415707,13026.420581149992,39.28684536000219,53387.931904560006 2025-06-20,10:35:09.000,171,10999362,12925,0,1750415708,13026.407108530002,39.27979623000283,53387.980814400005 2025-06-20,10:35:10.000,171,10999332,12525,0,1750415709,13026.407108530002,39.24455057999876,53387.96684016 2025-06-20,10:35:11.000,171,10999335,12805,0,1750415710,13026.400372219992,39.2375014499994,53387.98780152 2025-06-20,10:35:12.000,171,10999332,12605,0,1750415711,13026.386899600002,39.202255800002604,53387.85504624001 2025-06-20,10:35:13.000,171,10999315,12885,0,1750415712,13026.393635909997,39.181108410004526,53387.980814400005 2025-06-20,10:35:14.000,171,10999320,12965,0,1750415713,13026.400372219992,39.17405927999789,53387.95286592001 2025-06-20,10:35:15.000,171,10999373,12765,0,1750415714,13026.407108530002,39.16701014999853,53388.00177576001 2025-06-20,10:35:16.000,171,10999315,12805,0,1750415715,13026.386899600002,39.145862760000455,53387.97382728001 2025-06-20,10:35:17.000,171,10999369,12605,0,1750415716,13026.380163289992,39.138813630001096,53387.93889168 2025-06-20,10:35:18.000,171,10999358,12885,0,1750415717,13026.400372219992,39.16701014999853,53387.9458788 2025-06-20,10:35:19.000,171,10999289,12925,0,1750415718,13026.454262699997,39.145862760000455,53387.95985304 2025-06-20,10:35:20.000,171,10999305,12925,0,1750415719,13026.447526390002,39.13176450000174,53387.95985304 2025-06-20,10:35:21.000,171,10999323,12965,0,1750415720,13026.487944250002,39.138813630001096,53387.980814400005 2025-06-20,10:35:22.000,171,10999318,12765,0,1750415721,13026.481207939993,39.12471537000238,53387.91793032 2025-06-20,10:35:23.000,171,10999312,12605,0,1750415722,13026.528362110002,39.138813630001096,53387.980814400005 2025-06-20,10:35:24.000,171,10999315,12965,0,1750415723,13026.508153180002,39.145862760000455,53388.01575 2025-06-20,10:35:25.000,171,10999297,12925,0,1750415724,13026.541834729993,39.11766624000302,53387.91793032 2025-06-20,10:35:26.000,171,10999339,12645,0,1750415725,13026.548571040003,39.11061711000366,53387.98780152 2025-06-20,10:35:27.000,171,10999363,12605,0,1750415726,13026.575516279998,39.12471537000238,53387.95985304 2025-06-20,10:35:28.000,171,10999352,12605,0,1750415727,13026.595725209998,39.089469719998306,53387.980814400005 2025-06-20,10:35:29.000,171,10999339,12885,0,1750415728,13026.588988899988,39.096518849997665,53387.931904560006 2025-06-20,10:35:30.000,171,10999362,12765,0,1750415729,13026.568779970003,39.07537145999959,53387.95985304 2025-06-20,10:35:31.000,171,10999349,12805,0,1750415730,13026.595725209998,39.06127320000087,53387.95985304 2025-06-20,10:35:32.000,171,10999334,12765,0,1750415731,13026.588988899988,39.04717494000215,53387.93889168 2025-06-20,10:35:33.000,171,10999308,12885,0,1750415732,13026.609197829988,39.02602755000407,53387.90395608001 2025-06-20,10:35:34.000,171,10999347,13005,0,1750415733,13026.582252589993,38.99783102999936,53387.90395608001 2025-06-20,10:35:35.000,171,10999341,12845,0,1750415734,13026.595725209998,38.98373277000064,53387.88299472001 2025-06-20,10:35:36.000,171,10999371,12965,0,1750415735,13026.636143069998,38.955536250003206,53387.95985304 2025-06-20,10:35:37.000,171,10999356,12645,0,1750415736,13026.642879379993,38.94143799000449,53387.96684016 2025-06-20,10:35:38.000,171,10999309,12725,0,1750415737,13026.656351999998,38.89914321000106,53387.95286592001 2025-06-20,10:35:39.000,171,10999326,12605,0,1750415738,13026.656351999998,38.913241469999775,53387.93889168 2025-06-20,10:35:40.000,171,10999353,12525,0,1750415739,13026.669824619989,38.89914321000106,53387.91793032 2025-06-20,10:35:41.000,171,10999346,12885,0,1750415740,13026.703506169993,38.8920940800017,53387.95286592001 2025-06-20,10:35:42.000,171,10999350,12765,0,1750415741,13026.710242479989,38.87094669000362,53388.02273712001 2025-06-20,10:35:43.000,171,10999317,12525,0,1750415742,13026.716978789998,38.86389756000426,53387.97382728001 2025-06-20,10:35:44.000,171,10999317,13045,0,1750415743,13026.710242479989,38.82865191000019,53387.93889168 2025-06-20,10:35:45.000,171,10999329,12805,0,1750415744,13026.696769859998,38.793406260003394,53387.931904560006 2025-06-20,10:35:46.000,171,10999309,12725,0,1750415745,13026.716978789998,38.786357130004035,53387.9458788 2025-06-20,10:35:47.000,171,10999317,13125,0,1750415746,13026.723715099994,38.737013220001245,53387.93889168 2025-06-20,10:35:48.000,171,10999348,12725,0,1750415747,13026.730451409989,38.744062350000604,53387.90395608001 2025-06-20,10:35:49.000,171,10999357,12605,0,1750415748,13026.750660339989,38.71586583000317,53387.91793032 2025-06-20,10:35:50.000,171,10999323,12885,0,1750415749,13026.791078199989,38.70176757000445,53387.91793032 2025-06-20,10:35:51.000,171,10999291,12725,0,1750415750,13026.818023439999,38.70881670000381,53387.862033360005 2025-06-20,10:35:52.000,171,10999364,12805,0,1750415751,13026.804550819994,38.694718439997814,53387.91793032 2025-06-20,10:35:53.000,171,10999324,12885,0,1750415752,13026.83149605999,38.66652192000038,53387.85504624001 2025-06-20,10:35:54.000,171,10999336,12725,0,1750415753,13026.85170498999,38.62422714000422,53387.876007599996 2025-06-20,10:35:55.000,171,10999340,12725,0,1750415754,13026.865177609994,38.61012887999823,53387.88998184 2025-06-20,10:35:56.000,171,10999350,12765,0,1750415755,13026.85170498999,38.57488323000143,53387.92491744001 2025-06-20,10:35:57.000,171,10999317,12885,0,1750415756,13026.885386539994,38.546686710003996,53387.85504624001 2025-06-20,10:35:58.000,171,10999366,12925,0,1750415757,13026.885386539994,38.52553931999864,53387.86902048 2025-06-20,10:35:59.000,171,10999354,12965,0,1750415758,13026.865177609994,38.497342800001206,53387.82709776 2025-06-20,10:36:00.000,171,10999326,12965,0,1750415759,13026.85170498999,38.49029367000185,53387.82709776 2025-06-20,10:36:01.000,171,10999345,12685,0,1750415760,13026.89212284999,38.497342800001206,53387.82709776 2025-06-20,10:36:02.000,171,10999302,12925,0,1750415761,13026.87191391999,38.455048019997776,53387.841072 2025-06-20,10:36:03.000,171,10999368,12725,0,1750415762,13026.865177609994,38.44094975999906,53387.82011064 2025-06-20,10:36:04.000,171,10999320,12565,0,1750415763,13026.89885916,38.41980237000098,53387.80613640001 2025-06-20,10:36:05.000,171,10999348,12845,0,1750415764,13026.885386539994,38.384556720004184,53387.80613640001 2025-06-20,10:36:06.000,171,10999326,12805,0,1750415765,13026.858441299999,38.3986549800029,53387.841072 2025-06-20,10:36:07.000,171,10999281,12845,0,1750415766,13026.925804399994,38.36340932999883,53387.83408488001 2025-06-20,10:36:08.000,171,10999319,12685,0,1750415767,13026.91233177999,38.335212810001394,53387.75722656001 2025-06-20,10:36:09.000,171,10999294,12765,0,1750415768,13026.91906809,38.34226194000075,53387.79914928 2025-06-20,10:36:10.000,171,10999347,12645,0,1750415769,13026.93254070999,38.335212810001394,53387.75722656001 2025-06-20,10:36:11.000,171,10999321,12885,0,1750415770,13026.93254070999,38.34226194000075,53387.75023944 2025-06-20,10:36:12.000,171,10999325,12765,0,1750415771,13026.966222259995,38.335212810001394,53387.72229096 2025-06-20,10:36:13.000,171,10999317,12965,0,1750415772,13026.93927702,38.34931107000011,53387.79914928 2025-06-20,10:36:14.000,171,10999311,12965,0,1750415773,13026.97295856999,38.335212810001394,53387.7712008 2025-06-20,10:36:15.000,171,10999309,12725,0,1750415774,13026.97969488,38.328163680002035,53387.80613640001 2025-06-20,10:36:16.000,171,10999341,13045,0,1750415775,13026.97969488,38.30701629000396,53387.79216216 2025-06-20,10:36:17.000,171,10999325,12685,0,1750415776,13026.95274963999,38.31406542000332,53387.79914928 2025-06-20,10:36:18.000,171,10999336,12605,0,1750415777,13026.97295856999,38.321114550002676,53387.82709776 2025-06-20,10:36:19.000,171,10999334,12845,0,1750415778,13027.02011274,38.335212810001394,53387.813123520005 2025-06-20,10:36:20.000,171,10999343,12725,0,1750415779,13027.026849049995,38.377507590004825,53387.80613640001 2025-06-20,10:36:21.000,171,10999361,12765,0,1750415780,13027.02011274,38.34931107000011,53387.75722656001 2025-06-20,10:36:22.000,171,10999317,12565,0,1750415781,13027.026849049995,38.335212810001394,53387.77818792 2025-06-20,10:36:23.000,171,10999334,12725,0,1750415782,13027.006640119995,38.328163680002035,53387.80613640001 2025-06-20,10:36:24.000,171,10999351,12805,0,1750415783,13026.99316749999,38.328163680002035,53387.72927808 2025-06-20,10:36:25.000,171,10999351,12885,0,1750415784,13027.026849049995,38.2999671600046,53387.79914928 2025-06-20,10:36:26.000,171,10999311,12845,0,1750415785,13026.99316749999,38.285868899998604,53387.80613640001 2025-06-20,10:36:27.000,171,10999329,12965,0,1750415786,13027.05379428999,38.22947586000373,53387.73626520001 2025-06-20,10:36:28.000,171,10999353,12925,0,1750415787,13027.0605306,38.20832846999838,53387.70831672001 2025-06-20,10:36:29.000,171,10999341,12805,0,1750415788,13027.04032167,38.1871810800003,53387.67338112 2025-06-20,10:36:30.000,171,10999356,12805,0,1750415789,13027.05379428999,38.158984560002864,53387.71530384001 2025-06-20,10:36:31.000,171,10999289,12805,0,1750415790,13027.05379428999,38.144886300004146,53387.7013296 2025-06-20,10:36:32.000,171,10999289,12965,0,1750415791,13027.026849049995,38.095542390001356,53387.67338112 2025-06-20,10:36:33.000,171,10999287,12765,0,1750415792,13027.0605306,38.07439500000328,53387.68735536001 2025-06-20,10:36:34.000,171,10999282,12805,0,1750415793,13026.986431189995,38.07439500000328,53387.65940688 2025-06-20,10:36:35.000,171,10999291,12765,0,1750415794,13027.006640119995,38.06029674000456,53387.645432640005 2025-06-20,10:36:36.000,171,10999335,12685,0,1750415795,13027.01337642999,38.06029674000456,53387.68735536001 2025-06-20,10:36:37.000,171,10999322,12725,0,1750415796,13027.03358535999,38.046198479998566,53387.65940688 2025-06-20,10:36:38.000,171,10999306,12845,0,1750415797,13027.006640119995,38.046198479998566,53387.65241976 2025-06-20,10:36:39.000,171,10999341,13045,0,1750415798,13027.01337642999,38.046198479998566,53387.68735536001 2025-06-20,10:36:40.000,171,10999316,12965,0,1750415799,13026.97969488,38.03210021999985,53387.61748416001 2025-06-20,10:36:41.000,171,10999313,12645,0,1750415800,13026.986431189995,38.00390370000241,53387.6314584 2025-06-20,10:36:42.000,171,10999307,12925,0,1750415801,13026.97295856999,38.03914934999921,53387.63844552001 2025-06-20,10:36:43.000,171,10999317,12845,0,1750415802,13026.95948595,38.046198479998566,53387.61049704 2025-06-20,10:36:44.000,171,10999327,13005,0,1750415803,13026.95274963999,38.01095283000177,53387.5615872 2025-06-20,10:36:45.000,171,10999347,12885,0,1750415804,13026.93927702,37.98980544000369,53387.61049704 2025-06-20,10:36:46.000,171,10999280,12805,0,1750415805,13026.97969488,38.03210021999985,53387.596522800006 2025-06-20,10:36:47.000,171,10999332,12605,0,1750415806,13026.95274963999,37.99685457000305,53387.55460008 2025-06-20,10:36:48.000,171,10999336,12925,0,1750415807,13026.986431189995,38.03914934999921,53387.596522800006 2025-06-20,10:36:49.000,171,10999345,13005,0,1750415808,13026.986431189995,38.02505109000049,53387.55460008 2025-06-20,10:36:50.000,171,10999334,12765,0,1750415809,13026.97969488,38.03210021999985,53387.55460008 2025-06-20,10:36:51.000,171,10999317,13205,0,1750415810,13026.966222259995,38.053247609997925,53387.58953568001 2025-06-20,10:36:52.000,171,10999296,12925,0,1750415811,13026.986431189995,38.046198479998566,53387.56857432001 2025-06-20,10:36:53.000,171,10999328,12605,0,1750415812,13026.97969488,38.053247609997925,53387.55460008 2025-06-20,10:36:54.000,171,10999360,12965,0,1750415813,13026.99990381,38.088493260002,53387.596522800006 2025-06-20,10:36:55.000,171,10999343,12965,0,1750415814,13026.97969488,38.13078803999815,53387.54062584001 2025-06-20,10:36:56.000,171,10999296,12845,0,1750415815,13026.966222259995,38.11668977999943,53387.53363872 2025-06-20,10:36:57.000,171,10999305,12725,0,1750415816,13026.946013329994,38.13078803999815,53387.491716 2025-06-20,10:36:58.000,171,10999301,12965,0,1750415817,13026.946013329994,38.158984560002864,53387.477741760005 2025-06-20,10:36:59.000,171,10999328,12765,0,1750415818,13026.966222259995,38.17308282000158,53387.49870312001 2025-06-20,10:37:00.000,171,10999345,12845,0,1750415819,13026.93927702,38.144886300004146,53387.44280616 2025-06-20,10:37:01.000,171,10999304,12685,0,1750415820,13026.93254070999,38.18013195000094,53387.477741760005 2025-06-20,10:37:02.000,171,10999304,12885,0,1750415821,13026.97969488,38.1871810800003,53387.46376752 2025-06-20,10:37:03.000,171,10999344,12765,0,1750415822,13026.91233177999,38.13783717000479,53387.46376752 2025-06-20,10:37:04.000,171,10999286,13085,0,1750415823,13026.966222259995,38.151935430003505,53387.4567804 2025-06-20,10:37:05.000,171,10999364,12845,0,1750415824,13026.99990381,38.151935430003505,53387.428831920006 2025-06-20,10:37:06.000,171,10999340,12685,0,1750415825,13027.026849049995,38.11668977999943,53387.42184480001 2025-06-20,10:37:07.000,171,10999409,12885,0,1750415826,13027.04032167,38.06734587000392,53387.40088344001 2025-06-20,10:37:08.000,171,10999319,12845,0,1750415827,13027.047057979995,38.07439500000328,53387.40088344001 2025-06-20,10:37:09.000,171,10999340,12965,0,1750415828,13027.0605306,38.03914934999921,53387.42184480001 2025-06-20,10:37:10.000,171,10999342,12605,0,1750415829,13027.10094846,37.98980544000369,53387.36594784 2025-06-20,10:37:11.000,171,10999324,13125,0,1750415830,13027.13463000999,37.98275631000433,53387.428831920006 2025-06-20,10:37:12.000,171,10999306,12965,0,1750415831,13027.127893699995,37.96865804999834,53387.36594784 2025-06-20,10:37:13.000,171,10999351,12445,0,1750415832,13027.17504786999,37.95455978999962,53387.42184480001 2025-06-20,10:37:14.000,171,10999337,12725,0,1750415833,13027.15483893999,37.933412400001544,53387.46376752 2025-06-20,10:37:15.000,171,10999348,12885,0,1750415834,13027.15483893999,37.926363270002184,53387.41485768 2025-06-20,10:37:16.000,171,10999374,12925,0,1750415835,13027.12115739,37.877019359999395,53387.3869092 2025-06-20,10:37:17.000,171,10999306,12805,0,1750415836,13027.107684769995,37.90521588000411,53387.37293496001 2025-06-20,10:37:18.000,171,10999386,12805,0,1750415837,13027.08073953,37.912265010003466,53387.34498648 2025-06-20,10:37:19.000,171,10999333,12645,0,1750415838,13027.05379428999,37.884068489998754,53387.34498648 2025-06-20,10:37:20.000,171,10999351,12885,0,1750415839,13027.026849049995,37.862921100000676,53387.261141040006 2025-06-20,10:37:21.000,171,10999316,12845,0,1750415840,13026.986431189995,37.84882284000196,53387.28908952 2025-06-20,10:37:22.000,171,10999352,12445,0,1750415841,13027.02011274,37.82767545000388,53387.29607664 2025-06-20,10:37:23.000,171,10999325,12645,0,1750415842,13026.95274963999,37.79947892999917,53387.25415392001 2025-06-20,10:37:24.000,171,10999345,12605,0,1750415843,13026.95274963999,37.77833154000109,53387.26812816 2025-06-20,10:37:25.000,171,10999328,13085,0,1750415844,13026.946013329994,37.71488936999958,53387.25415392001 2025-06-20,10:37:26.000,171,10999337,13085,0,1750415845,13026.91906809,37.700791110000864,53387.21921832 2025-06-20,10:37:27.000,171,10999343,12765,0,1750415846,13026.905595469994,37.700791110000864,53387.16332136001 2025-06-20,10:37:28.000,171,10999307,12765,0,1750415847,13026.905595469994,37.62325068000064,53387.21223120001 2025-06-20,10:37:29.000,171,10999331,12965,0,1750415848,13026.93254070999,37.644398069998715,53387.19825696 2025-06-20,10:37:30.000,171,10999356,12565,0,1750415849,13026.946013329994,37.60915242000192,53387.17030848 2025-06-20,10:37:31.000,171,10999353,13205,0,1750415850,13026.93927702,37.60915242000192,53387.14934712 2025-06-20,10:37:32.000,171,10999326,12805,0,1750415851,13026.946013329994,37.60915242000192,53387.18428272001 2025-06-20,10:37:33.000,171,10999295,12885,0,1750415852,13026.95948595,37.62325068000064,53387.14934712 2025-06-20,10:37:34.000,171,10999368,12525,0,1750415853,13026.966222259995,37.651447199998074,53387.20524408001 2025-06-20,10:37:35.000,171,10999345,12765,0,1750415854,13026.95948595,37.686692850002146,53387.17030848 2025-06-20,10:37:36.000,171,10999374,12885,0,1750415855,13026.986431189995,37.73603675999766,53387.14934712 2025-06-20,10:37:37.000,171,10999272,12805,0,1750415856,13026.986431189995,37.7289876299983,53387.13537288001 2025-06-20,10:37:38.000,171,10999337,12725,0,1750415857,13026.95948595,37.73603675999766,53387.13537288001 2025-06-20,10:37:39.000,171,10999362,12405,0,1750415858,13026.95948595,37.72193849999894,53387.05152744 2025-06-20,10:37:40.000,171,10999372,12885,0,1750415859,13026.95948595,37.70784024000022,53387.1074244 2025-06-20,10:37:41.000,171,10999331,12805,0,1750415860,13026.946013329994,37.66554546000407,53387.10043728 2025-06-20,10:37:42.000,171,10999353,12885,0,1750415861,13026.91233177999,37.65849633000471,53387.12838576 2025-06-20,10:37:43.000,171,10999393,12805,0,1750415862,13026.89885916,37.66554546000407,53387.11441152001 2025-06-20,10:37:44.000,171,10999381,12765,0,1750415863,13026.87191391999,37.63029981,53387.14934712 2025-06-20,10:37:45.000,171,10999383,12685,0,1750415864,13026.865177609994,37.58800503000384,53387.072488800004 2025-06-20,10:37:46.000,171,10999356,12645,0,1750415865,13026.858441299999,37.524562860002334,53387.01659184001 2025-06-20,10:37:47.000,171,10999360,12765,0,1750415866,13026.885386539994,37.53161199000169,53387.05152744 2025-06-20,10:37:48.000,171,10999357,12765,0,1750415867,13026.838232369999,37.4822680799989,53386.96069488 2025-06-20,10:37:49.000,171,10999372,13125,0,1750415868,13026.885386539994,37.4822680799989,53387.03755320001 2025-06-20,10:37:50.000,171,10999386,12765,0,1750415869,13026.885386539994,37.468169820000185,53386.99563048001 2025-06-20,10:37:51.000,171,10999396,12645,0,1750415870,13026.885386539994,37.44702243000211,53386.99563048001 2025-06-20,10:37:52.000,171,10999358,12805,0,1750415871,13026.87191391999,37.411776779998036,53386.96768200001 2025-06-20,10:37:53.000,171,10999349,12885,0,1750415872,13026.87191391999,37.41882591000467,53386.93973352 2025-06-20,10:37:54.000,171,10999340,12685,0,1750415873,13026.844968679994,37.411776779998036,53386.93973352 2025-06-20,10:37:55.000,171,10999319,12445,0,1750415874,13026.87191391999,37.39062938999996,53386.96768200001 2025-06-20,10:37:56.000,171,10999357,12645,0,1750415875,13026.885386539994,37.41882591000467,53386.925759280006 2025-06-20,10:37:57.000,171,10999332,12885,0,1750415876,13026.89212284999,37.39767851999932,53386.91178504 2025-06-20,10:37:58.000,171,10999347,13005,0,1750415877,13026.925804399994,37.43997330000275,53386.91178504 2025-06-20,10:37:59.000,171,10999367,12885,0,1750415878,13026.89212284999,37.468169820000185,53386.925759280006 2025-06-20,10:38:00.000,171,10999364,12765,0,1750415879,13026.91233177999,37.43292417000339,53386.95370776 2025-06-20,10:38:01.000,171,10999358,12605,0,1750415880,13026.95948595,37.44702243000211,53386.91178504 2025-06-20,10:38:02.000,171,10999317,12685,0,1750415881,13026.905595469994,37.461120690000826,53386.93973352 2025-06-20,10:38:03.000,171,10999353,12645,0,1750415882,13026.91233177999,37.42587504000403,53386.94672064001 2025-06-20,10:38:04.000,171,10999338,12605,0,1750415883,13026.93927702,37.41882591000467,53386.93973352 2025-06-20,10:38:05.000,171,10999383,13125,0,1750415884,13026.946013329994,37.40472764999868,53386.94672064001 2025-06-20,10:38:06.000,171,10999379,13045,0,1750415885,13026.91906809,37.39767851999932,53386.91178504 2025-06-20,10:38:07.000,171,10999303,12965,0,1750415886,13026.946013329994,37.3483346100038,53386.93973352 2025-06-20,10:38:08.000,171,10999389,12845,0,1750415887,13026.925804399994,37.341285480004444,53386.86986232001 2025-06-20,10:38:09.000,171,10999356,12725,0,1750415888,13026.93927702,37.33423634999781,53386.87684944001 2025-06-20,10:38:10.000,171,10999343,12765,0,1750415889,13026.905595469994,37.33423634999781,53386.84890096001 2025-06-20,10:38:11.000,171,10999357,12685,0,1750415890,13026.89212284999,37.32718721999845,53386.86986232001 2025-06-20,10:38:12.000,171,10999324,12605,0,1750415891,13026.865177609994,37.32013808999909,53386.855888080005 2025-06-20,10:38:13.000,171,10999380,12645,0,1750415892,13026.87191391999,37.32013808999909,53386.855888080005 2025-06-20,10:38:14.000,171,10999377,12685,0,1750415893,13026.85170498999,37.25669592000486,53386.83492672 2025-06-20,10:38:15.000,171,10999358,12965,0,1750415894,13026.85170498999,37.25669592000486,53386.79999112001 2025-06-20,10:38:16.000,171,10999359,12685,0,1750415895,13026.858441299999,37.228499400000146,53386.81396536 2025-06-20,10:38:17.000,171,10999286,12605,0,1750415896,13026.844968679994,37.24964678999822,53386.84191384 2025-06-20,10:38:18.000,171,10999360,12725,0,1750415897,13026.844968679994,37.18620462000399,53386.737107040004 2025-06-20,10:38:19.000,171,10999335,12805,0,1750415898,13026.83149605999,37.20735201000207,53386.77902976001 2025-06-20,10:38:20.000,171,10999367,12645,0,1750415899,13026.838232369999,37.20735201000207,53386.75108128001 2025-06-20,10:38:21.000,171,10999310,12885,0,1750415900,13026.83149605999,37.15800809999928,53386.74409416 2025-06-20,10:38:22.000,171,10999338,12605,0,1750415901,13026.818023439999,37.1368607100012,53386.737107040004 2025-06-20,10:38:23.000,171,10999324,13045,0,1750415902,13026.87191391999,37.09456592999777,53386.71614568 2025-06-20,10:38:24.000,171,10999337,12445,0,1750415903,13026.844968679994,37.066369410000334,53386.70217144001 2025-06-20,10:38:25.000,171,10999320,12965,0,1750415904,13026.865177609994,37.04522202000226,53386.75108128001 2025-06-20,10:38:26.000,171,10999311,12845,0,1750415905,13026.91906809,37.01702550000482,53386.737107040004 2025-06-20,10:38:27.000,171,10999353,12965,0,1750415906,13026.89212284999,37.02407463000418,53386.758068400006 2025-06-20,10:38:28.000,171,10999370,12765,0,1750415907,13026.85170498999,37.002927239998826,53386.68121008001 2025-06-20,10:38:29.000,171,10999348,12805,0,1750415908,13026.811287129989,36.97473072000139,53386.71614568 2025-06-20,10:38:30.000,171,10999310,12765,0,1750415909,13026.83149605999,36.96063246000267,53386.68121008001 2025-06-20,10:38:31.000,171,10999292,12925,0,1750415910,13026.764132959994,36.9253868099986,53386.67422296 2025-06-20,10:38:32.000,171,10999375,13005,0,1750415911,13026.764132959994,36.9253868099986,53386.67422296 2025-06-20,10:38:33.000,171,10999342,12765,0,1750415912,13026.770869269989,36.94653420000395,53386.63230024001 2025-06-20,10:38:34.000,171,10999338,12765,0,1750415913,13026.716978789998,36.98177985000075,53386.590377520006 2025-06-20,10:38:35.000,171,10999334,12565,0,1750415914,13026.690033549989,36.98177985000075,53386.60435176 2025-06-20,10:38:36.000,171,10999308,12725,0,1750415915,13026.676560929998,37.002927239998826,53386.67422296 2025-06-20,10:38:37.000,171,10999294,12765,0,1750415916,13026.676560929998,36.98882898000011,53386.639287360005 2025-06-20,10:38:38.000,171,10999333,12845,0,1750415917,13026.649615689988,37.03112376000354,53386.60435176 2025-06-20,10:38:39.000,171,10999364,12965,0,1750415918,13026.609197829988,37.07341853999969,53386.639287360005 2025-06-20,10:38:40.000,171,10999335,13005,0,1750415919,13026.622670449993,37.052271150001616,53386.59736464 2025-06-20,10:38:41.000,171,10999325,12765,0,1750415920,13026.595725209998,37.0381728900029,53386.5484548 2025-06-20,10:38:42.000,171,10999296,12765,0,1750415921,13026.582252589993,37.03112376000354,53386.55544192 2025-06-20,10:38:43.000,171,10999298,12965,0,1750415922,13026.562043659993,37.0381728900029,53386.53448056001 2025-06-20,10:38:44.000,171,10999352,12725,0,1750415923,13026.541834729993,36.99587810999947,53386.51351920001 2025-06-20,10:38:45.000,171,10999351,12805,0,1750415924,13026.535098419998,36.96063246000267,53386.61133888001 2025-06-20,10:38:46.000,171,10999318,12805,0,1750415925,13026.514889489998,36.94653420000395,53386.48557072 2025-06-20,10:38:47.000,171,10999279,12765,0,1750415926,13026.508153180002,36.939485070004594,53386.48557072 2025-06-20,10:38:48.000,171,10999318,13125,0,1750415927,13026.460999009993,36.876042900003085,53386.45762224 2025-06-20,10:38:49.000,171,10999337,12805,0,1750415928,13026.494680559998,36.91128854999988,53386.51351920001 2025-06-20,10:38:50.000,171,10999288,13005,0,1750415929,13026.508153180002,36.85489550999773,53386.45762224 2025-06-20,10:38:51.000,171,10999321,12885,0,1750415930,13026.501416869993,36.85489550999773,53386.43666088 2025-06-20,10:38:52.000,171,10999289,12685,0,1750415931,13026.548571040003,36.86194464000437,53386.45063512 2025-06-20,10:38:53.000,171,10999300,12765,0,1750415932,13026.548571040003,36.819649860000936,53386.43666088 2025-06-20,10:38:54.000,171,10999311,12685,0,1750415933,13026.582252589993,36.826698990000295,53386.41569952001 2025-06-20,10:38:55.000,171,10999344,12605,0,1750415934,13026.555307349998,36.7914533400035,53386.43666088 2025-06-20,10:38:56.000,171,10999307,12365,0,1750415935,13026.548571040003,36.840797249999014,53386.4087124 2025-06-20,10:38:57.000,171,10999290,12645,0,1750415936,13026.562043659993,36.826698990000295,53386.41569952001 2025-06-20,10:38:58.000,171,10999354,12885,0,1750415937,13026.588988899988,36.826698990000295,53386.45063512 2025-06-20,10:38:59.000,171,10999314,12725,0,1750415938,13026.568779970003,36.876042900003085,53386.422686640006 2025-06-20,10:39:00.000,171,10999295,12525,0,1750415939,13026.575516279998,36.89719029000116,53386.39473816001 2025-06-20,10:39:01.000,171,10999278,12965,0,1750415940,13026.562043659993,36.890141160001804,53386.42967376 2025-06-20,10:39:02.000,171,10999284,13045,0,1750415941,13026.548571040003,36.876042900003085,53386.401725280004 2025-06-20,10:39:03.000,171,10999365,12805,0,1750415942,13026.454262699997,36.883092030002445,53386.39473816001 2025-06-20,10:39:04.000,171,10999327,12805,0,1750415943,13026.494680559998,36.833748119999655,53386.38076392 2025-06-20,10:39:05.000,171,10999303,12925,0,1750415944,13026.474471629997,36.833748119999655,53386.34582832001 2025-06-20,10:39:06.000,171,10999368,12805,0,1750415945,13026.474471629997,36.819649860000936,53386.39473816001 2025-06-20,10:39:07.000,171,10999293,12885,0,1750415946,13026.460999009993,36.80555160000222,53386.36678968001 2025-06-20,10:39:08.000,171,10999331,12685,0,1750415947,13026.359954359992,36.77735508000478,53386.35980256 2025-06-20,10:39:09.000,171,10999365,12925,0,1750415948,13026.393635909997,36.76325681999879,53386.39473816001 2025-06-20,10:39:10.000,171,10999290,12725,0,1750415949,13026.393635909997,36.72096204000263,53386.31089272 2025-06-20,10:39:11.000,171,10999331,12565,0,1750415950,13026.400372219992,36.74915856000007,53386.31787984 2025-06-20,10:39:12.000,171,10999377,13125,0,1750415951,13026.434053769997,36.74210943000071,53386.303905600005 2025-06-20,10:39:13.000,171,10999381,12685,0,1750415952,13026.434053769997,36.74915856000007,53386.303905600005 2025-06-20,10:39:14.000,171,10999328,12925,0,1750415953,13026.467735320002,36.72096204000263,53386.29691848001 2025-06-20,10:39:15.000,171,10999367,12605,0,1750415954,13026.508153180002,36.72096204000263,53386.34582832001 2025-06-20,10:39:16.000,171,10999369,12925,0,1750415955,13026.514889489998,36.706863780003914,53386.303905600005 2025-06-20,10:39:17.000,171,10999342,12765,0,1750415956,13026.541834729993,36.706863780003914,53386.27595712001 2025-06-20,10:39:18.000,171,10999312,12925,0,1750415957,13026.514889489998,36.75620768999943,53386.28294424 2025-06-20,10:39:19.000,171,10999332,12845,0,1750415958,13026.528362110002,36.75620768999943,53386.31089272 2025-06-20,10:39:20.000,171,10999341,12725,0,1750415959,13026.508153180002,36.71391291000327,53386.234034400004 2025-06-20,10:39:21.000,171,10999338,12645,0,1750415960,13026.494680559998,36.72801117000199,53386.26198288 2025-06-20,10:39:22.000,171,10999315,12805,0,1750415961,13026.501416869993,36.706863780003914,53386.26198288 2025-06-20,10:39:23.000,171,10999347,12765,0,1750415962,13026.460999009993,36.69276551999792,53386.254995760006 2025-06-20,10:39:24.000,171,10999328,13045,0,1750415963,13026.481207939993,36.66456900000048,53386.29691848001 2025-06-20,10:39:25.000,171,10999344,13205,0,1750415964,13026.454262699997,36.62227422000433,53386.32486696001 2025-06-20,10:39:26.000,171,10999351,12845,0,1750415965,13026.413844839997,36.643421610002406,53386.24800864001 2025-06-20,10:39:27.000,171,10999367,12725,0,1750415966,13026.427317460002,36.601126829998975,53386.22704728001 2025-06-20,10:39:28.000,171,10999332,12965,0,1750415967,13026.413844839997,36.608175959998334,53386.21307304 2025-06-20,10:39:29.000,171,10999310,12845,0,1750415968,13026.420581149992,36.61522508999769,53386.234034400004 2025-06-20,10:39:30.000,171,10999385,12645,0,1750415969,13026.427317460002,36.55883205000282,53386.22704728001 2025-06-20,10:39:31.000,171,10999332,12845,0,1750415970,13026.447526390002,36.55883205000282,53386.22704728001 2025-06-20,10:39:32.000,171,10999315,12805,0,1750415971,13026.440790079992,36.53768466000474,53386.19909880001 2025-06-20,10:39:33.000,171,10999305,12885,0,1750415972,13026.427317460002,36.55178292000346,53386.1641632 2025-06-20,10:39:34.000,171,10999314,12805,0,1750415973,13026.420581149992,36.55883205000282,53386.185124560005 2025-06-20,10:39:35.000,171,10999380,12645,0,1750415974,13026.447526390002,36.5799794400009,53386.22704728001 2025-06-20,10:39:36.000,171,10999350,12645,0,1750415975,13026.440790079992,36.608175959998334,53386.1641632 2025-06-20,10:39:37.000,171,10999314,12605,0,1750415976,13026.400372219992,36.650470740001765,53386.185124560005 2025-06-20,10:39:38.000,171,10999358,12685,0,1750415977,13026.413844839997,36.67161812999984,53386.19211168 2025-06-20,10:39:39.000,171,10999320,12885,0,1750415978,13026.407108530002,36.69276551999792,53386.185124560005 2025-06-20,10:39:40.000,171,10999313,12685,0,1750415979,13026.353218049997,36.706863780003914,53386.24102152 2025-06-20,10:39:41.000,171,10999319,12965,0,1750415980,13026.380163289992,36.72096204000263,53386.185124560005 2025-06-20,10:39:42.000,171,10999360,12605,0,1750415981,13026.373426979997,36.69276551999792,53386.24102152 2025-06-20,10:39:43.000,171,10999351,12445,0,1750415982,13026.299327569992,36.72096204000263,53386.22006016 2025-06-20,10:39:44.000,171,10999312,12965,0,1750415983,13026.265646020001,36.74915856000007,53386.17115032 2025-06-20,10:39:45.000,171,10999338,13125,0,1750415984,13026.245437090001,36.73506030000135,53386.185124560005 2025-06-20,10:39:46.000,171,10999364,13285,0,1750415985,13026.238700779992,36.72801117000199,53386.19211168 2025-06-20,10:39:47.000,171,10999301,12965,0,1750415986,13026.245437090001,36.69276551999792,53386.1641632 2025-06-20,10:39:48.000,171,10999358,12925,0,1750415987,13026.211755539996,36.6786672599992,53386.136214720005 2025-06-20,10:39:49.000,171,10999349,12965,0,1750415988,13026.238700779992,36.61522508999769,53386.10826624001 2025-06-20,10:39:50.000,171,10999326,12965,0,1750415989,13026.252173399997,36.63637248000305,53386.12922760001 2025-06-20,10:39:51.000,171,10999328,12765,0,1750415990,13026.245437090001,36.61522508999769,53386.15018896 2025-06-20,10:39:52.000,171,10999315,13085,0,1750415991,13026.299327569992,36.62227422000433,53386.136214720005 2025-06-20,10:39:53.000,171,10999341,12805,0,1750415992,13026.279118639992,36.601126829998975,53386.094292 2025-06-20,10:39:54.000,171,10999323,12605,0,1750415993,13026.319536499992,36.63637248000305,53386.066343520004 2025-06-20,10:39:55.000,171,10999388,13085,0,1750415994,13026.299327569992,36.62932335000369,53386.08031776001 2025-06-20,10:39:56.000,171,10999374,12605,0,1750415995,13026.326272810002,36.657519870001124,53386.11525336 2025-06-20,10:39:57.000,171,10999309,12965,0,1750415996,13026.326272810002,36.699814650004555,53386.087304880006 2025-06-20,10:39:58.000,171,10999357,12765,0,1750415997,13026.319536499992,36.72096204000263,53386.12922760001 2025-06-20,10:39:59.000,171,10999362,12605,0,1750415998,13026.339745429992,36.72801117000199,53386.10826624001 2025-06-20,10:40:00.000,171,10999322,12685,0,1750415999,13026.312800189997,36.75620768999943,53386.15018896 2025-06-20,10:40:01.000,171,10999317,12605,0,1750416000,13026.285854950002,36.770305949998146,53386.12922760001 2025-06-20,10:40:02.000,171,10999358,12605,0,1750416001,13026.279118639992,36.81260073000158,53386.15717608001 2025-06-20,10:40:03.000,171,10999382,12965,0,1750416002,13026.272382329997,36.840797249999014,53386.10826624001 2025-06-20,10:40:04.000,171,10999347,12885,0,1750416003,13026.245437090001,36.86194464000437,53386.10826624001 2025-06-20,10:40:05.000,171,10999379,12765,0,1750416004,13026.198282919991,36.868993770003726,53386.185124560005 2025-06-20,10:40:06.000,171,10999389,12845,0,1750416005,13026.178073989991,36.89719029000116,53386.10826624001 2025-06-20,10:40:07.000,171,10999280,12605,0,1750416006,13026.117447199991,36.876042900003085,53386.11525336 2025-06-20,10:40:08.000,171,10999349,12605,0,1750416007,13026.157865059991,36.890141160001804,53386.10127912 2025-06-20,10:40:09.000,171,10999386,12565,0,1750416008,13026.137656129991,36.833748119999655,53386.10826624001 2025-06-20,10:40:10.000,171,10999368,12685,0,1750416009,13026.191546609996,36.868993770003726,53386.094292 2025-06-20,10:40:11.000,171,10999354,12845,0,1750416010,13026.178073989991,36.819649860000936,53386.05236928 2025-06-20,10:40:12.000,171,10999316,12725,0,1750416011,13026.157865059991,36.826698990000295,53386.094292 2025-06-20,10:40:13.000,171,10999341,12685,0,1750416012,13026.205019230001,36.770305949998146,53386.11525336 2025-06-20,10:40:14.000,171,10999352,12605,0,1750416013,13026.191546609996,36.76325681999879,53386.136214720005 2025-06-20,10:40:15.000,171,10999359,12965,0,1750416014,13026.184810300001,36.74915856000007,53386.08031776001 2025-06-20,10:40:16.000,171,10999374,13085,0,1750416015,13026.137656129991,36.74210943000071,53386.087304880006 2025-06-20,10:40:17.000,171,10999312,12965,0,1750416016,13026.137656129991,36.770305949998146,53386.08031776001 2025-06-20,10:40:18.000,171,10999344,12925,0,1750416017,13026.117447199991,36.770305949998146,53386.066343520004 2025-06-20,10:40:19.000,171,10999312,13045,0,1750416018,13026.117447199991,36.75620768999943,53386.05236928 2025-06-20,10:40:20.000,171,10999362,12805,0,1750416019,13026.117447199991,36.770305949998146,53386.07333064 2025-06-20,10:40:21.000,171,10999337,12805,0,1750416020,13026.117447199991,36.7914533400035,53386.11525336 2025-06-20,10:40:22.000,171,10999344,12765,0,1750416021,13026.097238269991,36.79850247000286,53386.10127912 2025-06-20,10:40:23.000,171,10999378,12925,0,1750416022,13026.077029339991,36.78440421000414,53386.10826624001 2025-06-20,10:40:24.000,171,10999395,12925,0,1750416023,13026.08376565,36.770305949998146,53386.066343520004 2025-06-20,10:40:25.000,171,10999325,12925,0,1750416024,13026.08376565,36.76325681999879,53386.04538216 2025-06-20,10:40:26.000,171,10999391,12725,0,1750416025,13026.077029339991,36.73506030000135,53386.094292 2025-06-20,10:40:27.000,171,10999355,12925,0,1750416026,13026.06355672,36.74210943000071,53386.0244208 2025-06-20,10:40:28.000,171,10999361,12605,0,1750416027,13026.05682040999,36.770305949998146,53386.08031776001 2025-06-20,10:40:29.000,171,10999338,12725,0,1750416028,13026.08376565,36.699814650004555,53386.066343520004 2025-06-20,10:40:30.000,171,10999347,12765,0,1750416029,13026.06355672,36.72096204000263,53386.10826624001 2025-06-20,10:40:31.000,171,10999320,12605,0,1750416030,13026.070293029996,36.72096204000263,53386.05935640001 2025-06-20,10:40:32.000,171,10999347,12845,0,1750416031,13026.06355672,36.69276551999792,53386.066343520004 2025-06-20,10:40:33.000,171,10999361,12605,0,1750416032,13026.130919819996,36.73506030000135,53386.066343520004 2025-06-20,10:40:34.000,171,10999332,12645,0,1750416033,13026.08376565,36.73506030000135,53386.066343520004 2025-06-20,10:40:35.000,171,10999372,12525,0,1750416034,13026.090501959996,36.73506030000135,53386.087304880006 2025-06-20,10:40:36.000,171,10999350,12645,0,1750416035,13026.070293029996,36.74915856000007,53386.05935640001 2025-06-20,10:40:37.000,171,10999342,12765,0,1750416036,13026.03661147999,36.75620768999943,53386.05236928 2025-06-20,10:40:38.000,171,10999318,12965,0,1750416037,13026.05682040999,36.7914533400035,53386.04538216 2025-06-20,10:40:39.000,171,10999307,12485,0,1750416038,13026.04334779,36.78440421000414,53386.01044656001 2025-06-20,10:40:40.000,171,10999323,12685,0,1750416039,13026.00292993,36.840797249999014,53386.04538216 2025-06-20,10:40:41.000,171,10999336,12805,0,1750416040,13025.989457309995,36.833748119999655,53386.04538216 2025-06-20,10:40:42.000,171,10999311,12685,0,1750416041,13025.989457309995,36.86194464000437,53386.066343520004 2025-06-20,10:40:43.000,171,10999363,12765,0,1750416042,13025.94230314,36.890141160001804,53386.03839504001 2025-06-20,10:40:44.000,171,10999308,12885,0,1750416043,13025.91535789999,36.86194464000437,53386.08031776001 2025-06-20,10:40:45.000,171,10999363,12725,0,1750416044,13025.97598468999,36.840797249999014,53386.0244208 2025-06-20,10:40:46.000,171,10999304,12765,0,1750416045,13025.969248379995,36.840797249999014,53386.087304880006 2025-06-20,10:40:47.000,171,10999341,12805,0,1750416046,13025.928830519995,36.840797249999014,53386.05935640001 2025-06-20,10:40:48.000,171,10999360,12805,0,1750416047,13025.949039449995,36.79850247000286,53386.017433680005 2025-06-20,10:40:49.000,171,10999314,12685,0,1750416048,13025.93556682999,36.74210943000071,53386.07333064 2025-06-20,10:40:50.000,171,10999342,12645,0,1750416049,13025.90188528,36.74915856000007,53386.05935640001 2025-06-20,10:40:51.000,171,10999306,12765,0,1750416050,13025.92209421,36.71391291000327,53386.066343520004 2025-06-20,10:40:52.000,171,10999399,12885,0,1750416051,13025.908621589995,36.68571638999856,53386.03140792001 2025-06-20,10:40:53.000,171,10999324,12765,0,1750416052,13025.96251207,36.66456900000048,53386.08031776001 2025-06-20,10:40:54.000,171,10999328,12805,0,1750416053,13025.90188528,36.643421610002406,53386.08031776001 2025-06-20,10:40:55.000,171,10999331,12605,0,1750416054,13025.94230314,36.61522508999769,53386.017433680005 2025-06-20,10:40:56.000,171,10999329,12805,0,1750416055,13025.928830519995,36.62932335000369,53386.05935640001 2025-06-20,10:40:57.000,171,10999343,12965,0,1750416056,13025.94230314,36.594077699999616,53386.01044656001 2025-06-20,10:40:58.000,171,10999315,12885,0,1750416057,13025.87494003999,36.62227422000433,53386.03140792001 2025-06-20,10:40:59.000,171,10999293,12765,0,1750416058,13025.87494003999,36.56588118000218,53386.03839504001 2025-06-20,10:41:00.000,171,10999285,12645,0,1750416059,13025.86146742,36.643421610002406,53386.05236928 2025-06-20,10:41:01.000,171,10999302,12845,0,1750416060,13025.87494003999,36.63637248000305,53385.99647232 2025-06-20,10:41:02.000,171,10999322,12805,0,1750416061,13025.88167635,36.657519870001124,53386.03839504001 2025-06-20,10:41:03.000,171,10999311,12685,0,1750416062,13025.87494003999,36.67161812999984,53385.99647232 2025-06-20,10:41:04.000,171,10999293,12685,0,1750416063,13025.868203729995,36.68571638999856,53386.01044656001 2025-06-20,10:41:05.000,171,10999312,12765,0,1750416064,13025.84125849,36.699814650004555,53386.03839504001 2025-06-20,10:41:06.000,171,10999341,12605,0,1750416065,13025.84125849,36.69276551999792,53385.99647232 2025-06-20,10:41:07.000,171,10999363,12645,0,1750416066,13025.83452217999,36.74210943000071,53385.96153672001 2025-06-20,10:41:08.000,171,10999284,12645,0,1750416067,13025.84125849,36.77735508000478,53386.00345944 2025-06-20,10:41:09.000,171,10999308,12765,0,1750416068,13025.85473110999,36.80555160000222,53385.99647232 2025-06-20,10:41:10.000,171,10999308,12725,0,1750416069,13025.807576939995,36.840797249999014,53385.98249808 2025-06-20,10:41:11.000,171,10999359,12765,0,1750416070,13025.82104956,36.79850247000286,53386.01044656001 2025-06-20,10:41:12.000,171,10999346,12725,0,1750416071,13025.82104956,36.826698990000295,53386.017433680005 2025-06-20,10:41:13.000,171,10999327,12685,0,1750416072,13025.81431324999,36.85489550999773,53386.03140792001 2025-06-20,10:41:14.000,171,10999287,13005,0,1750416073,13025.807576939995,36.876042900003085,53386.00345944 2025-06-20,10:41:15.000,171,10999305,12765,0,1750416074,13025.77389538999,36.890141160001804,53386.017433680005 2025-06-20,10:41:16.000,171,10999317,12685,0,1750416075,13025.787368009995,36.890141160001804,53386.0244208 2025-06-20,10:41:17.000,171,10999374,13005,0,1750416076,13025.75368645999,36.89719029000116,53386.087304880006 2025-06-20,10:41:18.000,171,10999334,12885,0,1750416077,13025.74021384,36.890141160001804,53386.0244208 2025-06-20,10:41:19.000,171,10999342,12925,0,1750416078,13025.726741219994,36.868993770003726,53386.017433680005 2025-06-20,10:41:20.000,171,10999364,12605,0,1750416079,13025.726741219994,36.84784637999837,53386.05236928 2025-06-20,10:41:21.000,171,10999327,12845,0,1750416080,13025.67285073999,36.833748119999655,53386.05935640001 2025-06-20,10:41:22.000,171,10999392,12685,0,1750416081,13025.686323359994,36.833748119999655,53386.04538216 2025-06-20,10:41:23.000,171,10999356,12485,0,1750416082,13025.666114429994,36.78440421000414,53386.04538216 2025-06-20,10:41:24.000,171,10999335,13005,0,1750416083,13025.65264180999,36.74915856000007,53386.04538216 2025-06-20,10:41:25.000,171,10999339,12645,0,1750416084,13025.625696569994,36.699814650004555,53385.968523840005 2025-06-20,10:41:26.000,171,10999327,12805,0,1750416085,13025.65264180999,36.657519870001124,53386.01044656001 2025-06-20,10:41:27.000,171,10999315,12645,0,1750416086,13025.618960259999,36.6786672599992,53385.98948520001 2025-06-20,10:41:28.000,171,10999284,12605,0,1750416087,13025.618960259999,36.62227422000433,53385.93358824 2025-06-20,10:41:29.000,171,10999310,12685,0,1750416088,13025.639169189999,36.5799794400009,53385.98948520001 2025-06-20,10:41:30.000,171,10999311,12965,0,1750416089,13025.67285073999,36.58702857000026,53386.05236928 2025-06-20,10:41:31.000,171,10999330,12685,0,1750416090,13025.666114429994,36.52358639999875,53386.0244208 2025-06-20,10:41:32.000,171,10999399,12765,0,1750416091,13025.71326859999,36.53063552999811,53385.97551096 2025-06-20,10:41:33.000,171,10999347,12845,0,1750416092,13025.71326859999,36.58702857000026,53385.97551096 2025-06-20,10:41:34.000,171,10999344,12845,0,1750416093,13025.71326859999,36.55178292000346,53385.968523840005 2025-06-20,10:41:35.000,171,10999324,12765,0,1750416094,13025.72000491,36.5799794400009,53385.93358824 2025-06-20,10:41:36.000,171,10999295,12845,0,1750416095,13025.71326859999,36.63637248000305,53385.98948520001 2025-06-20,10:41:37.000,171,10999308,12685,0,1750416096,13025.73347752999,36.63637248000305,53385.9545496 2025-06-20,10:41:38.000,171,10999358,12725,0,1750416097,13025.75368645999,36.657519870001124,53386.00345944 2025-06-20,10:41:39.000,171,10999338,12685,0,1750416098,13025.69305966999,36.69276551999792,53385.98948520001 2025-06-20,10:41:40.000,171,10999353,12885,0,1750416099,13025.706532289994,36.78440421000414,53386.03140792001 2025-06-20,10:41:41.000,171,10999358,13005,0,1750416100,13025.69979598,36.79850247000286,53386.08031776001 2025-06-20,10:41:42.000,171,10999306,12965,0,1750416101,13025.67285073999,36.819649860000936,53386.04538216 2025-06-20,10:41:43.000,171,10999328,12885,0,1750416102,13025.63243287999,36.883092030002445,53386.04538216 2025-06-20,10:41:44.000,171,10999321,12685,0,1750416103,13025.61222394999,36.883092030002445,53386.07333064 2025-06-20,10:41:45.000,171,10999336,12725,0,1750416104,13025.61222394999,36.91833767999924,53386.08031776001 2025-06-20,10:41:46.000,171,10999338,12925,0,1750416105,13025.578542399999,36.91833767999924,53386.0244208 2025-06-20,10:41:47.000,171,10999322,12645,0,1750416106,13025.524651919994,36.890141160001804,53386.08031776001 2025-06-20,10:41:48.000,171,10999321,12805,0,1750416107,13025.524651919994,36.890141160001804,53386.10127912 2025-06-20,10:41:49.000,171,10999358,12965,0,1750416108,13025.524651919994,36.91833767999924,53386.094292 2025-06-20,10:41:50.000,171,10999352,12885,0,1750416109,13025.544860849994,36.91128854999988,53386.11525336 2025-06-20,10:41:51.000,171,10999328,12605,0,1750416110,13025.524651919994,36.86194464000437,53386.087304880006 2025-06-20,10:41:52.000,171,10999314,12605,0,1750416111,13025.504442989994,36.883092030002445,53386.087304880006 2025-06-20,10:41:53.000,171,10999288,12805,0,1750416112,13025.511179299989,36.85489550999773,53386.0244208 2025-06-20,10:41:54.000,171,10999350,12845,0,1750416113,13025.477497749998,36.833748119999655,53386.0244208 2025-06-20,10:41:55.000,171,10999323,13125,0,1750416114,13025.517915609998,36.826698990000295,53386.08031776001 2025-06-20,10:41:56.000,171,10999341,12685,0,1750416115,13025.504442989994,36.80555160000222,53386.05935640001 2025-06-20,10:41:57.000,171,10999376,12605,0,1750416116,13025.524651919994,36.77735508000478,53386.08031776001 2025-06-20,10:41:58.000,171,10999352,12765,0,1750416117,13025.531388229989,36.77735508000478,53386.10826624001 2025-06-20,10:41:59.000,171,10999363,12565,0,1750416118,13025.517915609998,36.79850247000286,53386.087304880006 2025-06-20,10:42:00.000,171,10999357,12765,0,1750416119,13025.544860849994,36.770305949998146,53386.094292 2025-06-20,10:42:01.000,171,10999348,12845,0,1750416120,13025.457288819998,36.74210943000071,53386.12922760001 2025-06-20,10:42:02.000,171,10999320,12725,0,1750416121,13025.504442989994,36.73506030000135,53386.12922760001 2025-06-20,10:42:03.000,171,10999361,12925,0,1750416122,13025.497706679998,36.75620768999943,53386.087304880006 2025-06-20,10:42:04.000,171,10999345,12805,0,1750416123,13025.517915609998,36.75620768999943,53386.10826624001 2025-06-20,10:42:05.000,171,10999357,12605,0,1750416124,13025.490970369989,36.74210943000071,53386.12922760001 2025-06-20,10:42:06.000,171,10999353,12685,0,1750416125,13025.531388229989,36.79850247000286,53386.08031776001 2025-06-20,10:42:07.000,171,10999325,13125,0,1750416126,13025.538124539999,36.770305949998146,53386.10826624001 2025-06-20,10:42:08.000,171,10999368,12565,0,1750416127,13025.517915609998,36.7914533400035,53386.12224048 2025-06-20,10:42:09.000,171,10999337,12805,0,1750416128,13025.524651919994,36.84784637999837,53386.10826624001 2025-06-20,10:42:10.000,171,10999340,12605,0,1750416129,13025.538124539999,36.84784637999837,53386.136214720005 2025-06-20,10:42:11.000,171,10999331,12805,0,1750416130,13025.484234059993,36.89719029000116,53386.12922760001 2025-06-20,10:42:12.000,171,10999333,12845,0,1750416131,13025.490970369989,36.93243593999796,53386.12922760001 2025-06-20,10:42:13.000,171,10999320,12925,0,1750416132,13025.484234059993,36.96063246000267,53386.21307304 2025-06-20,10:42:14.000,171,10999324,12805,0,1750416133,13025.511179299989,36.97473072000139,53386.136214720005 2025-06-20,10:42:15.000,171,10999306,12805,0,1750416134,13025.531388229989,37.0381728900029,53386.1641632 2025-06-20,10:42:16.000,171,10999347,12765,0,1750416135,13025.524651919994,37.066369410000334,53386.20608592001 2025-06-20,10:42:17.000,171,10999306,12805,0,1750416136,13025.490970369989,37.108664190003765,53386.19211168 2025-06-20,10:42:18.000,171,10999348,12725,0,1750416137,13025.477497749998,37.15095896999992,53386.20608592001 2025-06-20,10:42:19.000,171,10999331,12885,0,1750416138,13025.497706679998,37.172106359998,53386.17813744001 2025-06-20,10:42:20.000,171,10999350,12765,0,1750416139,13025.490970369989,37.19325375000335,53386.20608592001 2025-06-20,10:42:21.000,171,10999345,12885,0,1750416140,13025.437079889998,37.22145027000079,53386.185124560005 2025-06-20,10:42:22.000,171,10999316,12365,0,1750416141,13025.464025129993,37.26374505000422,53386.19211168 2025-06-20,10:42:23.000,171,10999345,12565,0,1750416142,13025.477497749998,37.26374505000422,53386.20608592001 2025-06-20,10:42:24.000,171,10999350,12885,0,1750416143,13025.490970369989,37.242597659998864,53386.27595712001 2025-06-20,10:42:25.000,171,10999315,12965,0,1750416144,13025.497706679998,37.25669592000486,53386.28294424 2025-06-20,10:42:26.000,171,10999310,12725,0,1750416145,13025.524651919994,37.242597659998864,53386.27595712001 2025-06-20,10:42:27.000,171,10999313,12845,0,1750416146,13025.504442989994,37.27079418000358,53386.28993136 2025-06-20,10:42:28.000,171,10999313,12605,0,1750416147,13025.558333469999,37.284892440002295,53386.27595712001 2025-06-20,10:42:29.000,171,10999341,12605,0,1750416148,13025.585278709994,37.27079418000358,53386.33185408 2025-06-20,10:42:30.000,171,10999323,12925,0,1750416149,13025.618960259999,37.27079418000358,53386.36678968001 2025-06-20,10:42:31.000,171,10999356,12565,0,1750416150,13025.605487639994,37.25669592000486,53386.33185408 2025-06-20,10:42:32.000,171,10999329,12725,0,1750416151,13025.63243287999,37.25669592000486,53386.33185408 2025-06-20,10:42:33.000,171,10999345,12725,0,1750416152,13025.659378119999,37.22145027000079,53386.3388412 2025-06-20,10:42:34.000,171,10999351,12925,0,1750416153,13025.67285073999,37.235548529999505,53386.36678968001 2025-06-20,10:42:35.000,171,10999313,12925,0,1750416154,13025.67285073999,37.25669592000486,53386.34582832001 2025-06-20,10:42:36.000,171,10999336,12805,0,1750416155,13025.69305966999,37.284892440002295,53386.37377680001 2025-06-20,10:42:37.000,171,10999243,12605,0,1750416156,13025.706532289994,37.24964678999822,53386.38076392 2025-06-20,10:42:38.000,171,10999350,12645,0,1750416157,13025.726741219994,37.25669592000486,53386.422686640006 2025-06-20,10:42:39.000,171,10999308,12805,0,1750416158,13025.76042277,37.27079418000358,53386.42967376 2025-06-20,10:42:40.000,171,10999294,13005,0,1750416159,13025.7806317,37.29899070000101,53386.41569952001 2025-06-20,10:42:41.000,171,10999336,12725,0,1750416160,13025.767159079995,37.284892440002295,53386.44364800001 2025-06-20,10:42:42.000,171,10999345,12725,0,1750416161,13025.82104956,37.33423634999781,53386.41569952001 2025-06-20,10:42:43.000,171,10999373,12885,0,1750416162,13025.827785869995,37.3835802600006,53386.44364800001 2025-06-20,10:42:44.000,171,10999337,12805,0,1750416163,13025.86146742,37.39767851999932,53386.44364800001 2025-06-20,10:42:45.000,171,10999383,12605,0,1750416164,13025.908621589995,37.468169820000185,53386.49954496 2025-06-20,10:42:46.000,171,10999337,12765,0,1750416165,13025.90188528,37.461120690000826,53386.4785836 2025-06-20,10:42:47.000,171,10999335,12845,0,1750416166,13025.949039449995,37.503415470004256,53386.56242904001 2025-06-20,10:42:48.000,171,10999330,12605,0,1750416167,13025.989457309995,37.55275937999977,53386.55544192 2025-06-20,10:42:49.000,171,10999347,12805,0,1750416168,13025.969248379995,37.61620155000128,53386.55544192 2025-06-20,10:42:50.000,171,10999332,12845,0,1750416169,13026.00292993,37.60915242000192,53386.590377520006 2025-06-20,10:42:51.000,171,10999335,12965,0,1750416170,13026.03661147999,37.62325068000064,53386.639287360005 2025-06-20,10:42:52.000,171,10999364,12645,0,1750416171,13026.05682040999,37.67259459000343,53386.639287360005 2025-06-20,10:42:53.000,171,10999337,12925,0,1750416172,13026.070293029996,37.651447199998074,53386.69518432 2025-06-20,10:42:54.000,171,10999303,12885,0,1750416173,13026.10397458,37.67259459000343,53386.69518432 2025-06-20,10:42:55.000,171,10999336,12885,0,1750416174,13026.12418351,37.66554546000407,53386.71614568 2025-06-20,10:42:56.000,171,10999309,12885,0,1750416175,13026.144392440001,37.67259459000343,53386.73011992001 2025-06-20,10:42:57.000,171,10999311,12925,0,1750416176,13026.117447199991,37.70784024000022,53386.7231328 2025-06-20,10:42:58.000,171,10999313,12765,0,1750416177,13026.144392440001,37.65849633000471,53386.76505552 2025-06-20,10:42:59.000,171,10999385,12645,0,1750416178,13026.157865059991,37.67259459000343,53386.758068400006 2025-06-20,10:43:00.000,171,10999343,12925,0,1750416179,13026.205019230001,37.66554546000407,53386.77902976001 2025-06-20,10:43:01.000,171,10999337,12885,0,1750416180,13026.238700779992,37.686692850002146,53386.82793960001 2025-06-20,10:43:02.000,171,10999334,12805,0,1750416181,13026.252173399997,37.71488936999958,53386.79999112001 2025-06-20,10:43:03.000,171,10999321,12885,0,1750416182,13026.292591259997,37.67259459000343,53386.82095248 2025-06-20,10:43:04.000,171,10999360,12685,0,1750416183,13026.346481740002,37.67964372000279,53386.855888080005 2025-06-20,10:43:05.000,171,10999373,12685,0,1750416184,13026.400372219992,37.693741980001505,53386.88383656 2025-06-20,10:43:06.000,171,10999335,13005,0,1750416185,13026.434053769997,37.651447199998074,53386.88383656 2025-06-20,10:43:07.000,171,10999318,13125,0,1750416186,13026.460999009993,37.700791110000864,53386.855888080005 2025-06-20,10:43:08.000,171,10999321,12845,0,1750416187,13026.508153180002,37.700791110000864,53386.96069488 2025-06-20,10:43:09.000,171,10999343,12645,0,1750416188,13026.541834729993,37.72193849999894,53386.974669120005 2025-06-20,10:43:10.000,171,10999303,12765,0,1750416189,13026.555307349998,37.76423328000237,53386.94672064001 2025-06-20,10:43:11.000,171,10999326,12885,0,1750416190,13026.629406759988,37.79947892999917,53387.0026176 2025-06-20,10:43:12.000,171,10999396,12725,0,1750416191,13026.656351999998,37.85587197000132,53387.00960472 2025-06-20,10:43:13.000,171,10999349,12805,0,1750416192,13026.696769859998,37.884068489998754,53387.0026176 2025-06-20,10:43:14.000,171,10999328,12605,0,1750416193,13026.730451409989,37.912265010003466,53387.05851456 2025-06-20,10:43:15.000,171,10999379,12965,0,1750416194,13026.716978789998,37.933412400001544,53387.04454032001 2025-06-20,10:43:16.000,171,10999301,12645,0,1750416195,13026.730451409989,37.95455978999962,53387.05851456 2025-06-20,10:43:17.000,171,10999341,12885,0,1750416196,13026.757396649999,37.9757071799977,53387.072488800004 2025-06-20,10:43:18.000,171,10999332,12685,0,1750416197,13026.777605579999,37.98980544000369,53387.11441152001 2025-06-20,10:43:19.000,171,10999318,12925,0,1750416198,13026.777605579999,38.02505109000049,53387.13537288001 2025-06-20,10:43:20.000,171,10999327,12965,0,1750416199,13026.818023439999,38.03210021999985,53387.17030848 2025-06-20,10:43:21.000,171,10999352,12925,0,1750416200,13026.858441299999,38.06734587000392,53387.16332136001 2025-06-20,10:43:22.000,171,10999354,12765,0,1750416201,13026.89885916,38.088493260002,53387.26812816 2025-06-20,10:43:23.000,171,10999342,12765,0,1750416202,13026.925804399994,38.109640650000074,53387.29607664 2025-06-20,10:43:24.000,171,10999368,12805,0,1750416203,13026.95274963999,38.13078803999815,53387.32402512 2025-06-20,10:43:25.000,171,10999326,12685,0,1750416204,13026.97969488,38.13783717000479,53387.30306376001 2025-06-20,10:43:26.000,171,10999321,12765,0,1750416205,13027.006640119995,38.158984560002864,53387.37293496001 2025-06-20,10:43:27.000,171,10999373,12765,0,1750416206,13027.026849049995,38.13783717000479,53387.33101224001 2025-06-20,10:43:28.000,171,10999392,12645,0,1750416207,13027.047057979995,38.13078803999815,53387.36594784 2025-06-20,10:43:29.000,171,10999362,12685,0,1750416208,13027.04032167,38.102591520000715,53387.42184480001 2025-06-20,10:43:30.000,171,10999356,12805,0,1750416209,13027.05379428999,38.12373890999879,53387.41485768 2025-06-20,10:43:31.000,171,10999350,12885,0,1750416210,13027.087475839995,38.11668977999943,53387.428831920006 2025-06-20,10:43:32.000,171,10999362,12925,0,1750416211,13027.127893699995,38.095542390001356,53387.477741760005 2025-06-20,10:43:33.000,171,10999378,12565,0,1750416212,13027.16157525,38.095542390001356,53387.477741760005 2025-06-20,10:43:34.000,171,10999375,12765,0,1750416213,13027.188520489995,38.11668977999943,53387.51267736 2025-06-20,10:43:35.000,171,10999335,12805,0,1750416214,13027.228938349996,38.07439500000328,53387.54062584001 2025-06-20,10:43:36.000,171,10999404,12805,0,1750416215,13027.25588358999,38.053247609997925,53387.54062584001 2025-06-20,10:43:37.000,171,10999395,12765,0,1750416216,13027.296301449991,38.06734587000392,53387.54062584001 2025-06-20,10:43:38.000,171,10999387,12925,0,1750416217,13027.309774069996,38.053247609997925,53387.5615872 2025-06-20,10:43:39.000,171,10999372,12725,0,1750416218,13027.34345562,38.08144413000264,53387.62447128 2025-06-20,10:43:40.000,171,10999352,12925,0,1750416219,13027.390609789996,38.06029674000456,53387.61049704 2025-06-20,10:43:41.000,171,10999330,12685,0,1750416220,13027.417555029991,38.046198479998566,53387.6314584 2025-06-20,10:43:42.000,171,10999327,12885,0,1750416221,13027.471445509997,38.01800196000113,53387.743252320004 2025-06-20,10:43:43.000,171,10999382,12565,0,1750416222,13027.491654439997,38.01800196000113,53387.72229096 2025-06-20,10:43:44.000,171,10999354,12725,0,1750416223,13027.498390749992,38.01800196000113,53387.72229096 2025-06-20,10:43:45.000,171,10999392,12885,0,1750416224,13027.538808609992,38.00390370000241,53387.73626520001 2025-06-20,10:43:46.000,171,10999361,12605,0,1750416225,13027.552281229997,38.03914934999921,53387.73626520001 2025-06-20,10:43:47.000,171,10999287,12765,0,1750416226,13027.579226469992,38.046198479998566,53387.80613640001 2025-06-20,10:43:48.000,171,10999341,13005,0,1750416227,13027.545544920002,38.053247609997925,53387.80613640001 2025-06-20,10:43:49.000,171,10999335,12605,0,1750416228,13027.592699089997,38.08144413000264,53387.77818792 2025-06-20,10:43:50.000,171,10999346,12725,0,1750416229,13027.579226469992,38.109640650000074,53387.82011064 2025-06-20,10:43:51.000,171,10999375,12805,0,1750416230,13027.552281229997,38.109640650000074,53387.85504624001 2025-06-20,10:43:52.000,171,10999321,12885,0,1750416231,13027.606171710002,38.13783717000479,53387.82011064 2025-06-20,10:43:53.000,171,10999384,12685,0,1750416232,13027.585962780002,38.109640650000074,53387.841072 2025-06-20,10:43:54.000,171,10999332,12605,0,1750416233,13027.612908019997,38.16603369000222,53387.89696896 2025-06-20,10:43:55.000,171,10999379,12845,0,1750416234,13027.646589570002,38.19423020999966,53387.9458788 2025-06-20,10:43:56.000,171,10999360,12885,0,1750416235,13027.653325879997,38.158984560002864,53387.92491744001 2025-06-20,10:43:57.000,171,10999401,12765,0,1750416236,13027.666798500002,38.22947586000373,53387.95286592001 2025-06-20,10:43:58.000,171,10999375,12765,0,1750416237,13027.687007430002,38.20832846999838,53387.92491744001 2025-06-20,10:43:59.000,171,10999346,12685,0,1750416238,13027.687007430002,38.22242673000437,53387.89696896 2025-06-20,10:44:00.000,171,10999394,13085,0,1750416239,13027.687007430002,38.25062325000181,53387.93889168 2025-06-20,10:44:01.000,171,10999363,12845,0,1750416240,13027.761106839993,38.24357412000245,53387.95985304 2025-06-20,10:44:02.000,171,10999324,12605,0,1750416241,13027.794788389998,38.24357412000245,53388.00876288 2025-06-20,10:44:03.000,171,10999400,13125,0,1750416242,13027.814997319998,38.25062325000181,53388.02273712001 2025-06-20,10:44:04.000,171,10999359,12925,0,1750416243,13027.855415179998,38.24357412000245,53388.05767272 2025-06-20,10:44:05.000,171,10999354,12685,0,1750416244,13027.909305659989,38.21537759999774,53388.05767272 2025-06-20,10:44:06.000,171,10999346,12765,0,1750416245,13027.936250899998,38.25767238000117,53388.078634080004 2025-06-20,10:44:07.000,171,10999349,12765,0,1750416246,13027.996877689999,38.25767238000117,53388.078634080004 2025-06-20,10:44:08.000,171,10999347,12805,0,1750416247,13027.996877689999,38.278819769999245,53388.12754392 2025-06-20,10:44:09.000,171,10999350,12725,0,1750416248,13028.07097709999,38.2999671600046,53388.09260832001 2025-06-20,10:44:10.000,171,10999380,12845,0,1750416249,13028.05076816999,38.31406542000332,53388.12055680001 2025-06-20,10:44:11.000,171,10999363,12845,0,1750416250,13028.09118602999,38.335212810001394,53388.18344088 2025-06-20,10:44:12.000,171,10999372,12965,0,1750416251,13028.097922339999,38.31406542000332,53388.267286320006 2025-06-20,10:44:13.000,171,10999364,12725,0,1750416252,13028.1383402,38.335212810001394,53388.23235072 2025-06-20,10:44:14.000,171,10999384,12965,0,1750416253,13028.15854913,38.34226194000075,53388.23235072 2025-06-20,10:44:15.000,171,10999335,12685,0,1750416254,13028.1383402,38.35636019999947,53388.30222192 2025-06-20,10:44:16.000,171,10999372,12845,0,1750416255,13028.185494369995,38.39160585000354,53388.316196160005 2025-06-20,10:44:17.000,171,10999328,12805,0,1750416256,13028.19223067999,38.384556720004184,53388.35811888001 2025-06-20,10:44:18.000,171,10999359,13125,0,1750416257,13028.185494369995,38.40570411000226,53388.34414464 2025-06-20,10:44:19.000,171,10999348,12645,0,1750416258,13028.185494369995,38.41275324000162,53388.42100296 2025-06-20,10:44:20.000,171,10999355,12605,0,1750416259,13028.205703299995,38.39160585000354,53388.40702872001 2025-06-20,10:44:21.000,171,10999343,12845,0,1750416260,13028.21917592,38.3986549800029,53388.4000416 2025-06-20,10:44:22.000,171,10999313,12765,0,1750416261,13028.25285746999,38.384556720004184,53388.42100296 2025-06-20,10:44:23.000,171,10999334,12645,0,1750416262,13028.31348425999,38.3986549800029,53388.434977200006 2025-06-20,10:44:24.000,171,10999328,12925,0,1750416263,13028.30001164,38.42685150000034,53388.42100296 2025-06-20,10:44:25.000,171,10999346,12685,0,1750416264,13028.326956879995,38.41275324000162,53388.42100296 2025-06-20,10:44:26.000,171,10999323,12885,0,1750416265,13028.36063843,38.41275324000162,53388.42799008001 2025-06-20,10:44:27.000,171,10999315,12645,0,1750416266,13028.42126522,38.41980237000098,53388.49786128 2025-06-20,10:44:28.000,171,10999342,13005,0,1750416267,13028.46168308,38.46914628000377,53388.50484840001 2025-06-20,10:44:29.000,171,10999305,12965,0,1750416268,13028.50210094,38.48324454000249,53388.56773248 2025-06-20,10:44:30.000,171,10999343,12645,0,1750416269,13028.515573559991,38.47619541000313,53388.58869384 2025-06-20,10:44:31.000,171,10999340,12965,0,1750416270,13028.576200349991,38.47619541000313,53388.56773248 2025-06-20,10:44:32.000,171,10999273,12805,0,1750416271,13028.623354520001,38.49029367000185,53388.581706720004 2025-06-20,10:44:33.000,171,10999365,12605,0,1750416272,13028.636827139992,38.511441059999925,53388.63760368 2025-06-20,10:44:34.000,171,10999296,12565,0,1750416273,13028.657036069992,38.518490189999284,53388.63760368 2025-06-20,10:44:35.000,171,10999337,12885,0,1750416274,13028.697453929992,38.546686710003996,53388.651577920005 2025-06-20,10:44:36.000,171,10999339,13005,0,1750416275,13028.731135479997,38.57488323000143,53388.700487760005 2025-06-20,10:44:37.000,171,10999297,13005,0,1750416276,13028.751344409997,38.58193236000079,53388.6795264 2025-06-20,10:44:38.000,171,10999350,12725,0,1750416277,13028.717662859992,38.58898149000015,53388.700487760005 2025-06-20,10:44:39.000,171,10999355,12445,0,1750416278,13028.724399170002,38.58898149000015,53388.770358960006 2025-06-20,10:44:40.000,171,10999344,12725,0,1750416279,13028.737871789992,38.553735840003355,53388.74241048001 2025-06-20,10:44:41.000,171,10999335,12685,0,1750416280,13028.737871789992,38.546686710003996,53388.70747488 2025-06-20,10:44:42.000,171,10999319,12965,0,1750416281,13028.737871789992,38.553735840003355,53388.770358960006 2025-06-20,10:44:43.000,171,10999323,12845,0,1750416282,13028.771553339997,38.560784970002715,53388.77734608 2025-06-20,10:44:44.000,171,10999350,13085,0,1750416283,13028.771553339997,38.57488323000143,53388.80529456 2025-06-20,10:44:45.000,171,10999298,12765,0,1750416284,13028.805234890002,38.546686710003996,53388.8542044 2025-06-20,10:44:46.000,171,10999323,12845,0,1750416285,13028.785025960002,38.560784970002715,53388.819268800005 2025-06-20,10:44:47.000,171,10999393,12925,0,1750416286,13028.778289649992,38.567834100002074,53388.868178640005 2025-06-20,10:44:48.000,171,10999330,12765,0,1750416287,13028.852389059997,38.567834100002074,53388.882152879996 2025-06-20,10:44:49.000,171,10999331,12845,0,1750416288,13028.872597989997,38.553735840003355,53388.84721728 2025-06-20,10:44:50.000,171,10999311,13085,0,1750416289,13028.845652750002,38.59603061999951,53388.86119152001 2025-06-20,10:44:51.000,171,10999350,12525,0,1750416290,13028.886070610002,38.59603061999951,53388.93106272001 2025-06-20,10:44:52.000,171,10999349,12525,0,1750416291,13028.892806919997,38.617178010004864,53388.88914000001 2025-06-20,10:44:53.000,171,10999381,12685,0,1750416292,13028.919752159993,38.61012887999823,53388.9240756 2025-06-20,10:44:54.000,171,10999313,12605,0,1750416293,13029.020796809993,38.6453745300023,53388.93106272001 2025-06-20,10:44:55.000,171,10999302,13085,0,1750416294,13029.027533119988,38.66652192000038,53388.93106272001 2025-06-20,10:44:56.000,171,10999334,12685,0,1750416295,13029.054478359998,38.66652192000038,53388.986959680005 2025-06-20,10:44:57.000,171,10999360,12645,0,1750416296,13029.101632529993,38.70881670000381,53389.01490816 2025-06-20,10:44:58.000,171,10999332,12805,0,1750416297,13029.135314079998,38.729964090001886,53389.035869520005 2025-06-20,10:44:59.000,171,10999324,12805,0,1750416298,13029.168995629989,38.737013220001245,53389.07779224001 2025-06-20,10:45:00.000,171,10999326,12965,0,1750416299,13029.195940869999,38.75816060999932,53389.07080512 2025-06-20,10:45:01.000,171,10999339,12765,0,1750416300,13029.256567659999,38.80045539000275,53389.063818 2025-06-20,10:45:02.000,171,10999258,12725,0,1750416301,13029.323930759994,38.80750452000211,53389.1336892 2025-06-20,10:45:03.000,171,10999340,12845,0,1750416302,13029.303721829994,38.83570103999955,53389.07779224001 2025-06-20,10:45:04.000,171,10999325,12685,0,1750416303,13029.37108492999,38.87799582000298,53389.16163768 2025-06-20,10:45:05.000,171,10999336,12965,0,1750416304,13029.404766479995,38.906192340000416,53389.154650560005 2025-06-20,10:45:06.000,171,10999378,12805,0,1750416305,13029.445184339995,38.955536250003206,53389.22452176001 2025-06-20,10:45:07.000,171,10999301,12765,0,1750416306,13029.47212957999,38.94143799000449,53389.18958616 2025-06-20,10:45:08.000,171,10999379,12605,0,1750416307,13029.505811129995,38.962585380002565,53389.24548312001 2025-06-20,10:45:09.000,171,10999342,12725,0,1750416308,13029.53949268,38.962585380002565,53389.238496 2025-06-20,10:45:10.000,171,10999324,12565,0,1750416309,13029.566437919995,38.9907819,53389.26644448001 2025-06-20,10:45:11.000,171,10999347,12645,0,1750416310,13029.57991054,38.98373277000064,53389.3083672 2025-06-20,10:45:12.000,171,10999317,12765,0,1750416311,13029.606855779995,38.9907819,53389.34330280001 2025-06-20,10:45:13.000,171,10999402,12805,0,1750416312,13029.59338315999,38.955536250003206,53389.35727704 2025-06-20,10:45:14.000,171,10999300,12765,0,1750416313,13029.60011947,38.94848712000385,53389.31535432001 2025-06-20,10:45:15.000,171,10999355,12805,0,1750416314,13029.59338315999,38.906192340000416,53389.34330280001 2025-06-20,10:45:16.000,171,10999365,12965,0,1750416315,13029.627064709995,38.89914321000106,53389.420161120004 2025-06-20,10:45:17.000,171,10999302,12925,0,1750416316,13029.67421887999,38.87094669000362,53389.43413536001 2025-06-20,10:45:18.000,171,10999384,12645,0,1750416317,13029.627064709995,38.82865191000019,53389.43413536001 2025-06-20,10:45:19.000,171,10999322,12925,0,1750416318,13029.667482569996,38.81455365000147,53389.42714824 2025-06-20,10:45:20.000,171,10999317,12685,0,1750416319,13029.69442780999,38.77225886999804,53389.385225519996 2025-06-20,10:45:21.000,171,10999325,12765,0,1750416320,13029.768527219996,38.744062350000604,53389.46907096 2025-06-20,10:45:22.000,171,10999343,12685,0,1750416321,13029.734845669991,38.687669309998455,53389.45509672 2025-06-20,10:45:23.000,171,10999334,12685,0,1750416322,13029.808945079996,38.66652192000038,53389.441122480006 2025-06-20,10:45:24.000,171,10999307,12805,0,1750416323,13029.883044490001,38.694718439997814,53389.46907096 2025-06-20,10:45:25.000,171,10999283,12765,0,1750416324,13029.896517109992,38.694718439997814,53389.51099368001 2025-06-20,10:45:26.000,171,10999328,12685,0,1750416325,13029.916726039992,38.66652192000038,53389.47605808 2025-06-20,10:45:27.000,171,10999374,12765,0,1750416326,13029.970616519997,38.687669309998455,53389.490032320005 2025-06-20,10:45:28.000,171,10999376,12885,0,1750416327,13030.017770689992,38.71586583000317,53389.51099368001 2025-06-20,10:45:29.000,171,10999359,13005,0,1750416328,13030.037979619992,38.71586583000317,53389.51099368001 2025-06-20,10:45:30.000,171,10999343,12765,0,1750416329,13030.037979619992,38.744062350000604,53389.51099368001 2025-06-20,10:45:31.000,171,10999348,12845,0,1750416330,13030.078397479992,38.744062350000604,53389.55990352001 2025-06-20,10:45:32.000,171,10999326,13045,0,1750416331,13030.118815339993,38.77225886999804,53389.56689064 2025-06-20,10:45:33.000,171,10999332,12965,0,1750416332,13030.098606409992,38.80750452000211,53389.58086488001 2025-06-20,10:45:34.000,171,10999329,13125,0,1750416333,13030.098606409992,38.84275016999891,53389.55990352001 2025-06-20,10:45:35.000,171,10999383,12725,0,1750416334,13030.112079029997,38.87094669000362,53389.60182624001 2025-06-20,10:45:36.000,171,10999352,13045,0,1750416335,13030.105342720002,38.87094669000362,53389.6926588 2025-06-20,10:45:37.000,171,10999313,12885,0,1750416336,13030.085133790002,38.8920940800017,53389.63676184 2025-06-20,10:45:38.000,171,10999367,13085,0,1750416337,13030.078397479992,38.86389756000426,53389.65073608001 2025-06-20,10:45:39.000,171,10999342,12885,0,1750416338,13030.091870099997,38.88504495000234,53389.62977472001 2025-06-20,10:45:40.000,171,10999351,12885,0,1750416339,13030.098606409992,38.89914321000106,53389.657723200005 2025-06-20,10:45:41.000,171,10999324,12685,0,1750416340,13030.105342720002,38.920290599999134,53389.67169744 2025-06-20,10:45:42.000,171,10999384,12765,0,1750416341,13030.118815339993,38.927339729998494,53389.61580048 2025-06-20,10:45:43.000,171,10999327,12805,0,1750416342,13030.159233199993,38.8920940800017,53389.71362016 2025-06-20,10:45:44.000,171,10999360,12805,0,1750416343,13030.139024269993,38.906192340000416,53389.720607279996 2025-06-20,10:45:45.000,171,10999336,12685,0,1750416344,13030.172705819998,38.88504495000234,53389.6926588 2025-06-20,10:45:46.000,171,10999321,12685,0,1750416345,13030.165969510002,38.82160278000083,53389.755542880004 2025-06-20,10:45:47.000,171,10999286,12685,0,1750416346,13030.186178440003,38.83570103999955,53389.776504240006 2025-06-20,10:45:48.000,171,10999367,12765,0,1750416347,13030.192914749998,38.786357130004035,53389.755542880004 2025-06-20,10:45:49.000,171,10999351,12565,0,1750416348,13030.226596299988,38.75111147999996,53389.73458152 2025-06-20,10:45:50.000,171,10999364,12925,0,1750416349,13030.233332609998,38.71586583000317,53389.74855576001 2025-06-20,10:45:51.000,171,10999342,12765,0,1750416350,13030.233332609998,38.65947279000102,53389.76253 2025-06-20,10:45:52.000,171,10999329,12805,0,1750416351,13030.260277849993,38.66652192000038,53389.755542880004 2025-06-20,10:45:53.000,171,10999343,12805,0,1750416352,13030.300695709993,38.58898149000015,53389.825414080005 2025-06-20,10:45:54.000,171,10999340,12845,0,1750416353,13030.293959399998,38.63127627000358,53389.79746560001 2025-06-20,10:45:55.000,171,10999330,12685,0,1750416354,13030.280486779993,38.567834100002074,53389.825414080005 2025-06-20,10:45:56.000,171,10999356,12845,0,1750416355,13030.314168329998,38.560784970002715,53389.83938832 2025-06-20,10:45:57.000,171,10999307,12925,0,1750416356,13030.307432019988,38.532588449998,53389.8324012 2025-06-20,10:45:58.000,171,10999361,12725,0,1750416357,13030.354586189998,38.47619541000313,53389.86034968 2025-06-20,10:45:59.000,171,10999333,12725,0,1750416358,13030.361322499994,38.497342800001206,53389.8324012 2025-06-20,10:46:00.000,171,10999329,12685,0,1750416359,13030.334377259998,38.46209715000441,53389.83938832 2025-06-20,10:46:01.000,171,10999344,12765,0,1750416360,13030.347849879989,38.44094975999906,53389.825414080005 2025-06-20,10:46:02.000,171,10999316,12725,0,1750416361,13030.347849879989,38.46209715000441,53389.86034968 2025-06-20,10:46:03.000,171,10999367,12925,0,1750416362,13030.300695709993,38.42685150000034,53389.874323920005 2025-06-20,10:46:04.000,171,10999369,12605,0,1750416363,13030.307432019988,38.3986549800029,53389.88131104 2025-06-20,10:46:05.000,171,10999359,12525,0,1750416364,13030.293959399998,38.447998889998416,53389.874323920005 2025-06-20,10:46:06.000,171,10999349,13045,0,1750416365,13030.314168329998,38.40570411000226,53389.923233760004 2025-06-20,10:46:07.000,171,10999366,12805,0,1750416366,13030.253541539998,38.36340932999883,53389.91624664001 2025-06-20,10:46:08.000,171,10999369,12685,0,1750416367,13030.280486779993,38.384556720004184,53389.9022724 2025-06-20,10:46:09.000,171,10999379,12685,0,1750416368,13030.260277849993,38.35636019999947,53389.9022724 2025-06-20,10:46:10.000,171,10999383,12885,0,1750416369,13030.253541539998,38.377507590004825,53389.91624664001 2025-06-20,10:46:11.000,171,10999389,12685,0,1750416370,13030.206387370003,38.34226194000075,53389.9022724 2025-06-20,10:46:12.000,171,10999323,13005,0,1750416371,13030.172705819998,38.34931107000011,53389.88131104 2025-06-20,10:46:13.000,171,10999355,12765,0,1750416372,13030.172705819998,38.30701629000396,53389.93720800001 2025-06-20,10:46:14.000,171,10999371,12525,0,1750416373,13030.159233199993,38.30701629000396,53389.88131104 2025-06-20,10:46:15.000,171,10999392,12805,0,1750416374,13030.139024269993,38.25767238000117,53389.89528528001 2025-06-20,10:46:16.000,171,10999358,12885,0,1750416375,13030.118815339993,38.278819769999245,53389.9022724 2025-06-20,10:46:17.000,171,10999330,12925,0,1750416376,13030.132287959997,38.21537759999774,53389.86733680001 2025-06-20,10:46:18.000,171,10999373,12725,0,1750416377,13030.078397479992,38.17308282000158,53389.83938832 2025-06-20,10:46:19.000,171,10999327,12765,0,1750416378,13030.112079029997,38.12373890999879,53389.874323920005 2025-06-20,10:46:20.000,171,10999335,12765,0,1750416379,13030.105342720002,38.06734587000392,53389.88131104 2025-06-20,10:46:21.000,171,10999352,12605,0,1750416380,13030.071661169997,38.03210021999985,53389.90925952 2025-06-20,10:46:22.000,171,10999346,12765,0,1750416381,13030.091870099997,38.00390370000241,53389.88131104 2025-06-20,10:46:23.000,171,10999375,13045,0,1750416382,13030.064924860002,38.00390370000241,53389.923233760004 2025-06-20,10:46:24.000,171,10999354,13045,0,1750416383,13030.058188549992,37.99685457000305,53389.88131104 2025-06-20,10:46:25.000,171,10999382,12805,0,1750416384,13030.058188549992,37.95455978999962,53389.91624664001 2025-06-20,10:46:26.000,171,10999344,12605,0,1750416385,13030.058188549992,37.95455978999962,53389.85336256 2025-06-20,10:46:27.000,171,10999291,12605,0,1750416386,13030.044715930002,37.9404615300009,53389.9022724 2025-06-20,10:46:28.000,171,10999368,12685,0,1750416387,13030.044715930002,37.926363270002184,53389.89528528001 2025-06-20,10:46:29.000,171,10999377,12525,0,1750416388,13030.051452239997,37.89111761999811,53389.9022724 2025-06-20,10:46:30.000,171,10999367,12685,0,1750416389,13030.004298070002,37.862921100000676,53389.93720800001 2025-06-20,10:46:31.000,171,10999343,12765,0,1750416390,13029.977352829992,37.85587197000132,53389.86733680001 2025-06-20,10:46:32.000,171,10999373,12765,0,1750416391,13029.916726039992,37.869970230000035,53389.80445272 2025-06-20,10:46:33.000,171,10999335,12925,0,1750416392,13029.950407589997,37.869970230000035,53389.83938832 2025-06-20,10:46:34.000,171,10999360,12845,0,1750416393,13029.977352829992,37.8417737100026,53389.86733680001 2025-06-20,10:46:35.000,171,10999341,12685,0,1750416394,13029.923462350002,37.8417737100026,53389.84637544001 2025-06-20,10:46:36.000,171,10999374,12845,0,1750416395,13029.896517109992,37.85587197000132,53389.84637544001 2025-06-20,10:46:37.000,171,10999336,12925,0,1750416396,13029.876308179992,37.8417737100026,53389.84637544001 2025-06-20,10:46:38.000,171,10999326,12645,0,1750416397,13029.808945079996,37.82767545000388,53389.888298159996 2025-06-20,10:46:39.000,171,10999349,12685,0,1750416398,13029.802208770001,37.89111761999811,53389.874323920005 2025-06-20,10:46:40.000,171,10999347,12885,0,1750416399,13029.775263529991,37.869970230000035,53389.88131104 2025-06-20,10:46:41.000,171,10999333,12925,0,1750416400,13029.748318289996,37.869970230000035,53389.88131104 2025-06-20,10:46:42.000,171,10999340,13285,0,1750416401,13029.707900429996,37.862921100000676,53389.88131104 2025-06-20,10:46:43.000,171,10999337,12565,0,1750416402,13029.68095519,37.85587197000132,53389.83938832 2025-06-20,10:46:44.000,171,10999351,12845,0,1750416403,13029.707900429996,37.884068489998754,53389.79746560001 2025-06-20,10:46:45.000,171,10999340,12805,0,1750416404,13029.687691499996,37.877019359999395,53389.83938832 2025-06-20,10:46:46.000,171,10999352,13005,0,1750416405,13029.63380101999,37.85587197000132,53389.79746560001 2025-06-20,10:46:47.000,171,10999341,12605,0,1750416406,13029.627064709995,37.85587197000132,53389.83938832 2025-06-20,10:46:48.000,171,10999354,12725,0,1750416407,13029.6203284,37.813577189997886,53389.83938832 2025-06-20,10:46:49.000,171,10999330,12925,0,1750416408,13029.57317422999,37.84882284000196,53389.79047848 2025-06-20,10:46:50.000,171,10999346,12605,0,1750416409,13029.546228989995,37.84882284000196,53389.80445272 2025-06-20,10:46:51.000,171,10999380,13045,0,1750416410,13029.55970161,37.82767545000388,53389.825414080005 2025-06-20,10:46:52.000,171,10999357,12925,0,1750416411,13029.546228989995,37.84882284000196,53389.79047848 2025-06-20,10:46:53.000,171,10999306,12605,0,1750416412,13029.526020059995,37.83472458000324,53389.79746560001 2025-06-20,10:46:54.000,171,10999360,12605,0,1750416413,13029.526020059995,37.82062632000452,53389.71362016 2025-06-20,10:46:55.000,171,10999340,12765,0,1750416414,13029.45192064999,37.82767545000388,53389.78349136 2025-06-20,10:46:56.000,171,10999409,12765,0,1750416415,13029.49233850999,37.85587197000132,53389.78349136 2025-06-20,10:46:57.000,171,10999386,12965,0,1750416416,13029.47886589,37.83472458000324,53389.81842696001 2025-06-20,10:46:58.000,171,10999323,12965,0,1750416417,13029.485602199995,37.90521588000411,53389.73458152 2025-06-20,10:46:59.000,171,10999348,12885,0,1750416418,13029.47212957999,37.912265010003466,53389.720607279996 2025-06-20,10:47:00.000,171,10999349,12805,0,1750416419,13029.49907482,37.89816675000475,53389.73458152 2025-06-20,10:47:01.000,171,10999320,12725,0,1750416420,13029.49233850999,37.919314140002825,53389.74855576001 2025-06-20,10:47:02.000,171,10999356,12805,0,1750416421,13029.47212957999,37.933412400001544,53389.72759440001 2025-06-20,10:47:03.000,171,10999352,12925,0,1750416422,13029.47212957999,37.96865804999834,53389.755542880004 2025-06-20,10:47:04.000,171,10999337,12885,0,1750416423,13029.45192064999,37.98275631000433,53389.755542880004 2025-06-20,10:47:05.000,171,10999328,12925,0,1750416424,13029.465393269995,37.98275631000433,53389.76253 2025-06-20,10:47:06.000,171,10999318,12685,0,1750416425,13029.43171171999,37.98980544000369,53389.76951712001 2025-06-20,10:47:07.000,171,10999351,12605,0,1750416426,13029.424975409995,38.00390370000241,53389.6926588 2025-06-20,10:47:08.000,171,10999289,12925,0,1750416427,13029.41150278999,38.03210021999985,53389.720607279996 2025-06-20,10:47:09.000,171,10999319,12885,0,1750416428,13029.35761231,38.02505109000049,53389.69964592001 2025-06-20,10:47:10.000,171,10999309,12805,0,1750416429,13029.384557549994,38.02505109000049,53389.76951712001 2025-06-20,10:47:11.000,171,10999316,12805,0,1750416430,13029.41150278999,38.03914934999921,53389.74156864 2025-06-20,10:47:12.000,171,10999340,12725,0,1750416431,13029.364348619994,38.03914934999921,53389.69964592001 2025-06-20,10:47:13.000,171,10999341,12485,0,1750416432,13029.364348619994,38.00390370000241,53389.76951712001 2025-06-20,10:47:14.000,171,10999346,12965,0,1750416433,13029.33066706999,38.03210021999985,53389.73458152 2025-06-20,10:47:15.000,171,10999282,12565,0,1750416434,13029.317194449999,38.02505109000049,53389.72759440001 2025-06-20,10:47:16.000,171,10999291,12925,0,1750416435,13029.344139689994,38.01800196000113,53389.69964592001 2025-06-20,10:47:17.000,171,10999360,12685,0,1750416436,13029.33740338,38.01800196000113,53389.71362016 2025-06-20,10:47:18.000,171,10999340,12965,0,1750416437,13029.31045813999,38.01800196000113,53389.755542880004 2025-06-20,10:47:19.000,171,10999322,12805,0,1750416438,13029.384557549994,37.98980544000369,53389.72759440001 2025-06-20,10:47:20.000,171,10999367,13045,0,1750416439,13029.33066706999,37.98275631000433,53389.720607279996 2025-06-20,10:47:21.000,171,10999355,12765,0,1750416440,13029.323930759994,37.96865804999834,53389.776504240006 2025-06-20,10:47:22.000,171,10999386,12765,0,1750416441,13029.344139689994,37.9757071799977,53389.74855576001 2025-06-20,10:47:23.000,171,10999324,12645,0,1750416442,13029.35087599999,37.98275631000433,53389.69964592001 2025-06-20,10:47:24.000,171,10999335,12885,0,1750416443,13029.344139689994,37.98275631000433,53389.71362016 2025-06-20,10:47:25.000,171,10999341,12845,0,1750416444,13029.33740338,37.9757071799977,53389.69964592001 2025-06-20,10:47:26.000,171,10999312,12805,0,1750416445,13029.33066706999,37.9757071799977,53389.706633040005 2025-06-20,10:47:27.000,171,10999303,12645,0,1750416446,13029.33740338,37.926363270002184,53389.67169744 2025-06-20,10:47:28.000,171,10999293,12685,0,1750416447,13029.35761231,37.933412400001544,53389.65073608001 2025-06-20,10:47:29.000,171,10999324,12805,0,1750416448,13029.317194449999,37.912265010003466,53389.65073608001 2025-06-20,10:47:30.000,171,10999318,12765,0,1750416449,13029.33740338,37.90521588000411,53389.66471032 2025-06-20,10:47:31.000,171,10999334,12845,0,1750416450,13029.303721829994,37.89816675000475,53389.59483912 2025-06-20,10:47:32.000,171,10999302,12645,0,1750416451,13029.33066706999,37.869970230000035,53389.62977472001 2025-06-20,10:47:33.000,171,10999319,12925,0,1750416452,13029.323930759994,37.877019359999395,53389.56689064 2025-06-20,10:47:34.000,171,10999346,12565,0,1750416453,13029.31045813999,37.877019359999395,53389.6227876 2025-06-20,10:47:35.000,171,10999343,12605,0,1750416454,13029.323930759994,37.862921100000676,53389.58086488001 2025-06-20,10:47:36.000,171,10999314,12725,0,1750416455,13029.303721829994,37.85587197000132,53389.59483912 2025-06-20,10:47:37.000,171,10999369,12805,0,1750416456,13029.296985519999,37.80652805999853,53389.587852000004 2025-06-20,10:47:38.000,171,10999299,12685,0,1750416457,13029.24983134999,37.813577189997886,53389.52496792 2025-06-20,10:47:39.000,171,10999325,12485,0,1750416458,13029.263303969994,37.80652805999853,53389.56689064 2025-06-20,10:47:40.000,171,10999318,12685,0,1750416459,13029.209413489989,37.80652805999853,53389.57387776 2025-06-20,10:47:41.000,171,10999322,12925,0,1750416460,13029.195940869999,37.82062632000452,53389.538942160005 2025-06-20,10:47:42.000,171,10999310,12685,0,1750416461,13029.195940869999,37.79242979999981,53389.552916399996 2025-06-20,10:47:43.000,171,10999338,12885,0,1750416462,13029.182468249994,37.78538067000045,53389.54592928 2025-06-20,10:47:44.000,171,10999346,12925,0,1750416463,13029.168995629989,37.78538067000045,53389.552916399996 2025-06-20,10:47:45.000,171,10999354,12805,0,1750416464,13029.148786699989,37.79947892999917,53389.55990352001 2025-06-20,10:47:46.000,171,10999332,12605,0,1750416465,13029.148786699989,37.75718415000301,53389.538942160005 2025-06-20,10:47:47.000,171,10999389,12605,0,1750416466,13029.128577769989,37.79242979999981,53389.52496792 2025-06-20,10:47:48.000,171,10999340,13085,0,1750416467,13029.101632529993,37.750135020003654,53389.5179808 2025-06-20,10:47:49.000,171,10999362,12885,0,1750416468,13029.115105149998,37.76423328000237,53389.50400656 2025-06-20,10:47:50.000,171,10999360,12605,0,1750416469,13029.108368839989,37.75718415000301,53389.50400656 2025-06-20,10:47:51.000,171,10999343,13005,0,1750416470,13029.088159909988,37.77128241000173,53389.54592928 2025-06-20,10:47:52.000,171,10999314,12685,0,1750416471,13029.088159909988,37.7289876299983,53389.490032320005 2025-06-20,10:47:53.000,171,10999341,12925,0,1750416472,13029.094896219998,37.750135020003654,53389.48304520001 2025-06-20,10:47:54.000,171,10999337,12765,0,1750416473,13029.047742049988,37.71488936999958,53389.4481096 2025-06-20,10:47:55.000,171,10999298,12525,0,1750416474,13029.074687289998,37.693741980001505,53389.46208384001 2025-06-20,10:47:56.000,171,10999352,12685,0,1750416475,13029.047742049988,37.72193849999894,53389.4481096 2025-06-20,10:47:57.000,171,10999308,12965,0,1750416476,13029.061214669993,37.66554546000407,53389.441122480006 2025-06-20,10:47:58.000,171,10999336,12645,0,1750416477,13029.074687289998,37.700791110000864,53389.46907096 2025-06-20,10:47:59.000,171,10999341,12885,0,1750416478,13029.081423599993,37.693741980001505,53389.48304520001 2025-06-20,10:48:00.000,171,10999294,13165,0,1750416479,13029.061214669993,37.644398069998715,53389.42714824 2025-06-20,10:48:01.000,171,10999303,12765,0,1750416480,13029.054478359998,37.651447199998074,53389.42714824 2025-06-20,10:48:02.000,171,10999359,12805,0,1750416481,13029.034269429998,37.54571025000041,53389.3782384 2025-06-20,10:48:03.000,171,10999322,12685,0,1750416482,13029.047742049988,37.637348939999356,53389.46208384001 2025-06-20,10:48:04.000,171,10999333,12765,0,1750416483,13029.061214669993,37.637348939999356,53389.42714824 2025-06-20,10:48:05.000,171,10999304,12725,0,1750416484,13029.034269429998,37.63029981,53389.3782384 2025-06-20,10:48:06.000,171,10999304,12765,0,1750416485,13029.020796809993,37.60210329000256,53389.42714824 2025-06-20,10:48:07.000,171,10999346,13005,0,1750416486,13029.007324189988,37.60210329000256,53389.42714824 2025-06-20,10:48:08.000,171,10999301,12765,0,1750416487,13029.034269429998,37.60915242000192,53389.35727704 2025-06-20,10:48:09.000,171,10999327,12645,0,1750416488,13029.000587879993,37.63029981,53389.39919976 2025-06-20,10:48:10.000,171,10999336,12845,0,1750416489,13029.000587879993,37.60210329000256,53389.35028992 2025-06-20,10:48:11.000,171,10999327,12805,0,1750416490,13029.034269429998,37.61620155000128,53389.36426416001 2025-06-20,10:48:12.000,171,10999342,12885,0,1750416491,13029.027533119988,37.58095590000448,53389.35028992 2025-06-20,10:48:13.000,171,10999327,13125,0,1750416492,13029.007324189988,37.5950541600032,53389.35727704 2025-06-20,10:48:14.000,171,10999357,12885,0,1750416493,13029.047742049988,37.63029981,53389.35028992 2025-06-20,10:48:15.000,171,10999295,12685,0,1750416494,13029.047742049988,37.63029981,53389.32932856 2025-06-20,10:48:16.000,171,10999349,12645,0,1750416495,13029.041005739993,37.62325068000064,53389.29439296001 2025-06-20,10:48:17.000,171,10999288,12765,0,1750416496,13029.101632529993,37.62325068000064,53389.29439296001 2025-06-20,10:48:18.000,171,10999335,12925,0,1750416497,13029.054478359998,37.65849633000471,53389.28740584 2025-06-20,10:48:19.000,171,10999311,12685,0,1750416498,13029.081423599993,37.637348939999356,53389.30138008 2025-06-20,10:48:20.000,171,10999336,12805,0,1750416499,13029.115105149998,37.644398069998715,53389.3083672 2025-06-20,10:48:21.000,171,10999329,12885,0,1750416500,13029.074687289998,37.65849633000471,53389.217534639996 2025-06-20,10:48:22.000,171,10999344,12725,0,1750416501,13029.121841459993,37.686692850002146,53389.28740584 2025-06-20,10:48:23.000,171,10999323,12605,0,1750416502,13029.108368839989,37.686692850002146,53389.28740584 2025-06-20,10:48:24.000,171,10999383,12885,0,1750416503,13029.128577769989,37.66554546000407,53389.24548312001 2025-06-20,10:48:25.000,171,10999295,12565,0,1750416504,13029.135314079998,37.651447199998074,53389.238496 2025-06-20,10:48:26.000,171,10999317,13125,0,1750416505,13029.155523009998,37.644398069998715,53389.273431600006 2025-06-20,10:48:27.000,171,10999297,12765,0,1750416506,13029.175731939999,37.63029981,53389.238496 2025-06-20,10:48:28.000,171,10999324,12765,0,1750416507,13029.162259319994,37.65849633000471,53389.28740584 2025-06-20,10:48:29.000,171,10999332,12845,0,1750416508,13029.155523009998,37.637348939999356,53389.238496 2025-06-20,10:48:30.000,171,10999336,12725,0,1750416509,13029.182468249994,37.58095590000448,53389.24548312001 2025-06-20,10:48:31.000,171,10999326,12805,0,1750416510,13029.162259319994,37.5950541600032,53389.26644448001 2025-06-20,10:48:32.000,171,10999300,12765,0,1750416511,13029.142050389994,37.53161199000169,53389.23150888 2025-06-20,10:48:33.000,171,10999323,12765,0,1750416512,13029.115105149998,37.510464600003615,53389.273431600006 2025-06-20,10:48:34.000,171,10999356,12765,0,1750416513,13029.142050389994,37.53161199000169,53389.28041872 2025-06-20,10:48:35.000,171,10999310,12725,0,1750416514,13029.155523009998,37.510464600003615,53389.24548312001 2025-06-20,10:48:36.000,171,10999293,12645,0,1750416515,13029.168995629989,37.503415470004256,53389.23150888 2025-06-20,10:48:37.000,171,10999313,12645,0,1750416516,13029.189204559989,37.475218949999544,53389.18958616 2025-06-20,10:48:38.000,171,10999319,12925,0,1750416517,13029.142050389994,37.4963663400049,53389.24548312001 2025-06-20,10:48:39.000,171,10999317,12845,0,1750416518,13029.148786699989,37.48931720999826,53389.18958616 2025-06-20,10:48:40.000,171,10999324,12805,0,1750416519,13029.168995629989,37.503415470004256,53389.203560400005 2025-06-20,10:48:41.000,171,10999344,13285,0,1750416520,13029.182468249994,37.503415470004256,53389.14067632 2025-06-20,10:48:42.000,171,10999283,12885,0,1750416521,13029.195940869999,37.524562860002334,53389.14766344001 2025-06-20,10:48:43.000,171,10999334,13125,0,1750416522,13029.236358729999,37.55275937999977,53389.14766344001 2025-06-20,10:48:44.000,171,10999326,12645,0,1750416523,13029.229622419989,37.55275937999977,53389.18958616 2025-06-20,10:48:45.000,171,10999360,12605,0,1750416524,13029.216149799999,37.55980850999913,53389.17561192001 2025-06-20,10:48:46.000,171,10999315,12885,0,1750416525,13029.222886109994,37.56685763999849,53389.16163768 2025-06-20,10:48:47.000,171,10999319,12725,0,1750416526,13029.222886109994,37.58095590000448,53389.16163768 2025-06-20,10:48:48.000,171,10999301,12965,0,1750416527,13029.209413489989,37.5950541600032,53389.18958616 2025-06-20,10:48:49.000,171,10999299,12845,0,1750416528,13029.229622419989,37.57390676999785,53389.16163768 2025-06-20,10:48:50.000,171,10999296,12645,0,1750416529,13029.175731939999,37.58095590000448,53389.18259904 2025-06-20,10:48:51.000,171,10999375,12805,0,1750416530,13029.142050389994,37.60210329000256,53389.1336892 2025-06-20,10:48:52.000,171,10999337,12845,0,1750416531,13029.162259319994,37.58095590000448,53389.14766344001 2025-06-20,10:48:53.000,171,10999295,13085,0,1750416532,13029.094896219998,37.54571025000041,53389.11971496 2025-06-20,10:48:54.000,171,10999347,13125,0,1750416533,13029.142050389994,37.53866112000105,53389.1336892 2025-06-20,10:48:55.000,171,10999319,12885,0,1750416534,13029.108368839989,37.58095590000448,53389.07779224001 2025-06-20,10:48:56.000,171,10999338,12765,0,1750416535,13029.148786699989,37.524562860002334,53389.09176648 2025-06-20,10:48:57.000,171,10999297,12805,0,1750416536,13029.135314079998,37.48931720999826,53389.09176648 2025-06-20,10:48:58.000,171,10999339,12605,0,1750416537,13029.162259319994,37.53866112000105,53389.105740720006 2025-06-20,10:48:59.000,171,10999349,12885,0,1750416538,13029.168995629989,37.517513730002975,53389.07779224001 2025-06-20,10:49:00.000,171,10999318,12965,0,1750416539,13029.175731939999,37.517513730002975,53389.14766344001 2025-06-20,10:49:01.000,171,10999365,12925,0,1750416540,13029.182468249994,37.4822680799989,53389.14067632 2025-06-20,10:49:02.000,171,10999284,12925,0,1750416541,13029.189204559989,37.53161199000169,53389.09176648 2025-06-20,10:49:03.000,171,10999318,12765,0,1750416542,13029.229622419989,37.53866112000105,53389.084779360004 2025-06-20,10:49:04.000,171,10999329,12925,0,1750416543,13029.209413489989,37.53866112000105,53389.09176648 2025-06-20,10:49:05.000,171,10999364,12565,0,1750416544,13029.229622419989,37.53161199000169,53389.035869520005 2025-06-20,10:49:06.000,171,10999359,12645,0,1750416545,13029.222886109994,37.55980850999913,53389.07779224001 2025-06-20,10:49:07.000,171,10999306,12965,0,1750416546,13029.216149799999,37.5950541600032,53389.084779360004 2025-06-20,10:49:08.000,171,10999353,12685,0,1750416547,13029.209413489989,37.63029981,53389.07080512 2025-06-20,10:49:09.000,171,10999347,12685,0,1750416548,13029.216149799999,37.5950541600032,53389.09875360001 2025-06-20,10:49:10.000,171,10999286,12965,0,1750416549,13029.182468249994,37.62325068000064,53389.105740720006 2025-06-20,10:49:11.000,171,10999350,12685,0,1750416550,13029.202677179994,37.58095590000448,53389.105740720006 2025-06-20,10:49:12.000,171,10999334,12885,0,1750416551,13029.189204559989,37.58800503000384,53389.084779360004 2025-06-20,10:49:13.000,171,10999316,12725,0,1750416552,13029.209413489989,37.57390676999785,53389.049843759996 2025-06-20,10:49:14.000,171,10999339,12805,0,1750416553,13029.24983134999,37.53866112000105,53389.049843759996 2025-06-20,10:49:15.000,171,10999296,12845,0,1750416554,13029.243095039994,37.524562860002334,53389.01490816 2025-06-20,10:49:16.000,171,10999320,12765,0,1750416555,13029.243095039994,37.517513730002975,53389.05683088001 2025-06-20,10:49:17.000,171,10999329,12765,0,1750416556,13029.243095039994,37.48931720999826,53389.00792104001 2025-06-20,10:49:18.000,171,10999352,12845,0,1750416557,13029.276776589999,37.475218949999544,53389.05683088001 2025-06-20,10:49:19.000,171,10999379,12925,0,1750416558,13029.276776589999,37.454071560001466,53389.04285664 2025-06-20,10:49:20.000,171,10999305,12765,0,1750416559,13029.256567659999,37.468169820000185,53389.00792104001 2025-06-20,10:49:21.000,171,10999314,12565,0,1750416560,13029.283512899994,37.454071560001466,53389.063818 2025-06-20,10:49:22.000,171,10999309,12885,0,1750416561,13029.344139689994,37.475218949999544,53389.00093392 2025-06-20,10:49:23.000,171,10999319,13085,0,1750416562,13029.35087599999,37.43292417000339,53388.986959680005 2025-06-20,10:49:24.000,171,10999369,12765,0,1750416563,13029.344139689994,37.44702243000211,53388.93106272001 2025-06-20,10:49:25.000,171,10999359,12605,0,1750416564,13029.39129385999,37.43997330000275,53388.95202408 2025-06-20,10:49:26.000,171,10999339,12685,0,1750416565,13029.35087599999,37.411776779998036,53388.95202408 2025-06-20,10:49:27.000,171,10999301,12965,0,1750416566,13029.364348619994,37.3835802600006,53388.9240756 2025-06-20,10:49:28.000,171,10999295,12725,0,1750416567,13029.37108492999,37.40472764999868,53388.938049840006 2025-06-20,10:49:29.000,171,10999319,12765,0,1750416568,13029.39803017,37.39062938999996,53388.94503696 2025-06-20,10:49:30.000,171,10999323,12685,0,1750416569,13029.41150278999,37.39767851999932,53388.95901120001 2025-06-20,10:49:31.000,171,10999338,12725,0,1750416570,13029.41150278999,37.37653113000124,53388.89612712 2025-06-20,10:49:32.000,171,10999330,12965,0,1750416571,13029.41150278999,37.39767851999932,53388.93106272001 2025-06-20,10:49:33.000,171,10999374,12685,0,1750416572,13029.39803017,37.36948200000188,53388.9240756 2025-06-20,10:49:34.000,171,10999396,13005,0,1750416573,13029.41150278999,37.3483346100038,53388.882152879996 2025-06-20,10:49:35.000,171,10999360,13005,0,1750416574,13029.43171171999,37.32013808999909,53388.868178640005 2025-06-20,10:49:36.000,171,10999325,12965,0,1750416575,13029.43844803,37.37653113000124,53388.86119152001 2025-06-20,10:49:37.000,171,10999310,12725,0,1750416576,13029.39803017,37.32718721999845,53388.882152879996 2025-06-20,10:49:38.000,171,10999313,12965,0,1750416577,13029.445184339995,37.31308895999973,53388.868178640005 2025-06-20,10:49:39.000,171,10999300,12725,0,1750416578,13029.37108492999,37.31308895999973,53388.868178640005 2025-06-20,10:49:40.000,171,10999320,12805,0,1750416579,13029.39803017,37.341285480004444,53388.90311424 2025-06-20,10:49:41.000,171,10999353,12725,0,1750416580,13029.404766479995,37.29899070000101,53388.81228168001 2025-06-20,10:49:42.000,171,10999291,12725,0,1750416581,13029.39129385999,37.32013808999909,53388.8542044 2025-06-20,10:49:43.000,171,10999361,12965,0,1750416582,13029.39129385999,37.33423634999781,53388.8542044 2025-06-20,10:49:44.000,171,10999376,12805,0,1750416583,13029.35087599999,37.33423634999781,53388.83324304 2025-06-20,10:49:45.000,171,10999335,12485,0,1750416584,13029.39129385999,37.37653113000124,53388.86119152001 2025-06-20,10:49:46.000,171,10999356,12805,0,1750416585,13029.364348619994,37.36948200000188,53388.8542044 2025-06-20,10:49:47.000,171,10999361,12525,0,1750416586,13029.35761231,37.36243287000252,53388.8542044 2025-06-20,10:49:48.000,171,10999313,12645,0,1750416587,13029.344139689994,37.36243287000252,53388.82625592 2025-06-20,10:49:49.000,171,10999369,12805,0,1750416588,13029.35087599999,37.36243287000252,53388.82625592 2025-06-20,10:49:50.000,171,10999355,12805,0,1750416589,13029.323930759994,37.36948200000188,53388.79132032001 2025-06-20,10:49:51.000,171,10999344,12765,0,1750416590,13029.303721829994,37.35538374000316,53388.77734608 2025-06-20,10:49:52.000,171,10999306,12965,0,1750416591,13029.317194449999,37.284892440002295,53388.84721728 2025-06-20,10:49:53.000,171,10999356,12805,0,1750416592,13029.29024920999,37.30603983000037,53388.76337184001 2025-06-20,10:49:54.000,171,10999356,12765,0,1750416593,13029.276776589999,37.29899070000101,53388.72843624 2025-06-20,10:49:55.000,171,10999359,12685,0,1750416594,13029.263303969994,37.26374505000422,53388.77734608 2025-06-20,10:49:56.000,171,10999369,12845,0,1750416595,13029.24983134999,37.24964678999822,53388.714461999996 2025-06-20,10:49:57.000,171,10999299,12845,0,1750416596,13029.27004027999,37.20735201000207,53388.76337184001 2025-06-20,10:49:58.000,171,10999332,12765,0,1750416597,13029.229622419989,37.15095896999992,53388.72843624 2025-06-20,10:49:59.000,171,10999349,12685,0,1750416598,13029.222886109994,37.15095896999992,53388.77734608 2025-06-20,10:50:00.000,171,10999362,12805,0,1750416599,13029.222886109994,37.14390984000056,53388.70747488 2025-06-20,10:50:01.000,171,10999394,13045,0,1750416600,13029.209413489989,37.09456592999777,53388.72144912001 2025-06-20,10:50:02.000,171,10999373,12805,0,1750416601,13029.243095039994,37.066369410000334,53388.700487760005 2025-06-20,10:50:03.000,171,10999377,12645,0,1750416602,13029.216149799999,37.108664190003765,53388.749397600004 2025-06-20,10:50:04.000,171,10999341,12885,0,1750416603,13029.175731939999,37.09456592999777,53388.714461999996 2025-06-20,10:50:05.000,171,10999353,12725,0,1750416604,13029.243095039994,37.09456592999777,53388.67253928001 2025-06-20,10:50:06.000,171,10999359,12965,0,1750416605,13029.229622419989,37.101615060004406,53388.69350064001 2025-06-20,10:50:07.000,171,10999321,13285,0,1750416606,13029.222886109994,37.07341853999969,53388.64459080001 2025-06-20,10:50:08.000,171,10999347,12685,0,1750416607,13029.182468249994,37.07341853999969,53388.69350064001 2025-06-20,10:50:09.000,171,10999367,12885,0,1750416608,13029.155523009998,37.108664190003765,53388.68651352 2025-06-20,10:50:10.000,171,10999334,12845,0,1750416609,13029.128577769989,37.115713320003124,53388.6096552 2025-06-20,10:50:11.000,171,10999353,12765,0,1750416610,13029.142050389994,37.059320280000975,53388.6096552 2025-06-20,10:50:12.000,171,10999346,12885,0,1750416611,13029.034269429998,37.0381728900029,53388.63760368 2025-06-20,10:50:13.000,171,10999357,12685,0,1750416612,13029.034269429998,37.02407463000418,53388.64459080001 2025-06-20,10:50:14.000,171,10999361,12765,0,1750416613,13029.034269429998,36.98882898000011,53388.65856504 2025-06-20,10:50:15.000,171,10999408,12965,0,1750416614,13029.014060499998,36.94653420000395,53388.58869384 2025-06-20,10:50:16.000,171,10999369,12885,0,1750416615,13029.020796809993,36.9253868099986,53388.61664232 2025-06-20,10:50:17.000,171,10999307,12685,0,1750416616,13029.000587879993,36.9253868099986,53388.59568096001 2025-06-20,10:50:18.000,171,10999338,12685,0,1750416617,13029.000587879993,36.868993770003726,53388.532796880005 2025-06-20,10:50:19.000,171,10999353,12845,0,1750416618,13028.993851569998,36.91128854999988,53388.539784 2025-06-20,10:50:20.000,171,10999335,12885,0,1750416619,13028.960170019993,36.868993770003726,53388.56773248 2025-06-20,10:50:21.000,171,10999383,12725,0,1750416620,13028.933224779998,36.840797249999014,53388.532796880005 2025-06-20,10:50:22.000,171,10999292,12685,0,1750416621,13028.919752159993,36.85489550999773,53388.532796880005 2025-06-20,10:50:23.000,171,10999331,12645,0,1750416622,13028.926488470002,36.89719029000116,53388.55375824001 2025-06-20,10:50:24.000,171,10999325,12765,0,1750416623,13028.913015849997,36.86194464000437,53388.49786128 2025-06-20,10:50:25.000,171,10999329,12605,0,1750416624,13028.926488470002,36.883092030002445,53388.532796880005 2025-06-20,10:50:26.000,171,10999377,12845,0,1750416625,13028.906279540002,36.91128854999988,53388.49786128 2025-06-20,10:50:27.000,171,10999372,12725,0,1750416626,13028.886070610002,36.876042900003085,53388.483887040005 2025-06-20,10:50:28.000,171,10999376,12805,0,1750416627,13028.852389059997,36.93243593999796,53388.44895144 2025-06-20,10:50:29.000,171,10999328,12485,0,1750416628,13028.838916439992,36.96063246000267,53388.49087416 2025-06-20,10:50:30.000,171,10999377,12965,0,1750416629,13028.852389059997,36.94653420000395,53388.46292568 2025-06-20,10:50:31.000,171,10999383,12845,0,1750416630,13028.818707509992,36.97473072000139,53388.483887040005 2025-06-20,10:50:32.000,171,10999343,12765,0,1750416631,13028.832180129997,36.94653420000395,53388.434977200006 2025-06-20,10:50:33.000,171,10999374,12685,0,1750416632,13028.811971199997,36.96063246000267,53388.434977200006 2025-06-20,10:50:34.000,171,10999354,12805,0,1750416633,13028.818707509992,36.95358333000331,53388.379080239996 2025-06-20,10:50:35.000,171,10999344,12605,0,1750416634,13028.724399170002,36.939485070004594,53388.414015840004 2025-06-20,10:50:36.000,171,10999359,12685,0,1750416635,13028.704190240001,36.939485070004594,53388.4000416 2025-06-20,10:50:37.000,171,10999320,12885,0,1750416636,13028.690717619997,36.95358333000331,53388.434977200006 2025-06-20,10:50:38.000,171,10999321,12805,0,1750416637,13028.677244999992,36.91833767999924,53388.44895144 2025-06-20,10:50:39.000,171,10999363,12965,0,1750416638,13028.663772380001,36.883092030002445,53388.434977200006 2025-06-20,10:50:40.000,171,10999326,12845,0,1750416639,13028.616618209991,36.86194464000437,53388.37209312 2025-06-20,10:50:41.000,171,10999343,12805,0,1750416640,13028.569464039996,36.79850247000286,53388.379080239996 2025-06-20,10:50:42.000,171,10999384,12965,0,1750416641,13028.529046179996,36.79850247000286,53388.379080239996 2025-06-20,10:50:43.000,171,10999386,12885,0,1750416642,13028.48189201,36.770305949998146,53388.3301704 2025-06-20,10:50:44.000,171,10999308,12885,0,1750416643,13028.48189201,36.75620768999943,53388.34414464 2025-06-20,10:50:45.000,171,10999336,12645,0,1750416644,13028.488628319996,36.73506030000135,53388.379080239996 2025-06-20,10:50:46.000,171,10999345,12645,0,1750416645,13028.48189201,36.71391291000327,53388.33715752001 2025-06-20,10:50:47.000,171,10999355,12925,0,1750416646,13028.448210459996,36.72096204000263,53388.379080239996 2025-06-20,10:50:48.000,171,10999357,12885,0,1750416647,13028.448210459996,36.71391291000327,53388.35113176 2025-06-20,10:50:49.000,171,10999299,12885,0,1750416648,13028.428001529996,36.706863780003914,53388.30222192 2025-06-20,10:50:50.000,171,10999359,12765,0,1750416649,13028.46168308,36.706863780003914,53388.267286320006 2025-06-20,10:50:51.000,171,10999333,12805,0,1750416650,13028.407792599995,36.72096204000263,53388.34414464 2025-06-20,10:50:52.000,171,10999327,12925,0,1750416651,13028.43473783999,36.72801117000199,53388.27427344 2025-06-20,10:50:53.000,171,10999340,12925,0,1750416652,13028.43473783999,36.75620768999943,53388.28824768001 2025-06-20,10:50:54.000,171,10999336,12925,0,1750416653,13028.44147415,36.826698990000295,53388.27427344 2025-06-20,10:50:55.000,171,10999341,12885,0,1750416654,13028.3404295,36.78440421000414,53388.25331208 2025-06-20,10:50:56.000,171,10999344,12885,0,1750416655,13028.326956879995,36.78440421000414,53388.28824768001 2025-06-20,10:50:57.000,171,10999344,12685,0,1750416656,13028.30001164,36.81260073000158,53388.25331208 2025-06-20,10:50:58.000,171,10999352,12685,0,1750416657,13028.25959378,36.84784637999837,53388.211389359996 2025-06-20,10:50:59.000,171,10999333,13085,0,1750416658,13028.246121159995,36.868993770003726,53388.16946664001 2025-06-20,10:51:00.000,171,10999283,12925,0,1750416659,13028.225912229995,36.876042900003085,53388.148505280005 2025-06-20,10:51:01.000,171,10999298,12965,0,1750416660,13028.205703299995,36.890141160001804,53388.14151816001 2025-06-20,10:51:02.000,171,10999346,12965,0,1750416661,13028.185494369995,36.84784637999837,53388.11356968 2025-06-20,10:51:03.000,171,10999269,12885,0,1750416662,13028.1383402,36.85489550999773,53388.148505280005 2025-06-20,10:51:04.000,171,10999282,12765,0,1750416663,13028.13160388999,36.85489550999773,53388.148505280005 2025-06-20,10:51:05.000,171,10999303,12685,0,1750416664,13028.097922339999,36.86194464000437,53388.13453104 2025-06-20,10:51:06.000,171,10999284,12805,0,1750416665,13028.044031859994,36.883092030002445,53388.13453104 2025-06-20,10:51:07.000,171,10999302,12965,0,1750416666,13028.030559239989,36.91833767999924,53388.12754392 2025-06-20,10:51:08.000,171,10999321,12925,0,1750416667,13028.010350309989,36.89719029000116,53388.1554924 2025-06-20,10:51:09.000,171,10999320,12845,0,1750416668,13027.983405069994,36.9253868099986,53388.10658256 2025-06-20,10:51:10.000,171,10999300,12725,0,1750416669,13028.003613999994,36.9253868099986,53388.11356968 2025-06-20,10:51:11.000,171,10999343,12765,0,1750416670,13027.983405069994,36.89719029000116,53388.099595440006 2025-06-20,10:51:12.000,171,10999336,12845,0,1750416671,13028.010350309989,36.9253868099986,53388.09260832001 2025-06-20,10:51:13.000,171,10999293,12845,0,1750416672,13027.990141379989,36.86194464000437,53388.03671136 2025-06-20,10:51:14.000,171,10999259,12725,0,1750416673,13027.949723519989,36.883092030002445,53388.06465984 2025-06-20,10:51:15.000,171,10999297,12605,0,1750416674,13027.963196139994,36.876042900003085,53388.06465984 2025-06-20,10:51:16.000,171,10999255,12965,0,1750416675,13027.909305659989,36.890141160001804,53388.043698479996 2025-06-20,10:51:17.000,171,10999377,12845,0,1750416676,13027.922778279994,36.876042900003085,53388.01575 2025-06-20,10:51:18.000,171,10999287,12685,0,1750416677,13027.922778279994,36.85489550999773,53387.99478864 2025-06-20,10:51:19.000,171,10999322,12725,0,1750416678,13027.929514589989,36.819649860000936,53387.97382728001 2025-06-20,10:51:20.000,171,10999284,12765,0,1750416679,13027.916041969998,36.833748119999655,53388.02273712001 2025-06-20,10:51:21.000,171,10999286,12805,0,1750416680,13027.922778279994,36.77735508000478,53388.01575 2025-06-20,10:51:22.000,171,10999355,13005,0,1750416681,13027.889096729989,36.75620768999943,53387.99478864 2025-06-20,10:51:23.000,171,10999282,12845,0,1750416682,13027.895833039998,36.77735508000478,53388.00876288 2025-06-20,10:51:24.000,171,10999273,12765,0,1750416683,13027.895833039998,36.75620768999943,53387.95985304 2025-06-20,10:51:25.000,171,10999286,12765,0,1750416684,13027.841942559993,36.76325681999879,53387.96684016 2025-06-20,10:51:26.000,171,10999308,12845,0,1750416685,13027.814997319998,36.73506030000135,53387.99478864 2025-06-20,10:51:27.000,171,10999307,12845,0,1750416686,13027.889096729989,36.74915856000007,53388.02273712001 2025-06-20,10:51:28.000,171,10999280,13205,0,1750416687,13027.835206249998,36.74210943000071,53388.01575 2025-06-20,10:51:29.000,171,10999264,12925,0,1750416688,13027.868887799988,36.72801117000199,53388.01575 2025-06-20,10:51:30.000,171,10999323,12645,0,1750416689,13027.862151489993,36.73506030000135,53387.95985304 2025-06-20,10:51:31.000,171,10999313,12605,0,1750416690,13027.875624109998,36.74915856000007,53388.00177576001 2025-06-20,10:51:32.000,171,10999315,12805,0,1750416691,13027.848678869988,36.72096204000263,53387.980814400005 2025-06-20,10:51:33.000,171,10999277,12805,0,1750416692,13027.821733629993,36.72096204000263,53387.95985304 2025-06-20,10:51:34.000,171,10999297,13085,0,1750416693,13027.781315769993,36.706863780003914,53388.00177576001 2025-06-20,10:51:35.000,171,10999260,12805,0,1750416694,13027.788052079988,36.72801117000199,53387.980814400005 2025-06-20,10:51:36.000,171,10999304,12805,0,1750416695,13027.754370529998,36.72801117000199,53387.93889168 2025-06-20,10:51:37.000,171,10999302,12685,0,1750416696,13027.734161599998,36.6786672599992,53388.02273712001 2025-06-20,10:51:38.000,171,10999309,12885,0,1750416697,13027.707216360002,36.71391291000327,53387.95286592001 2025-06-20,10:51:39.000,171,10999300,12725,0,1750416698,13027.720688979993,36.72801117000199,53387.96684016 2025-06-20,10:51:40.000,171,10999272,12765,0,1750416699,13027.687007430002,36.75620768999943,53387.98780152 2025-06-20,10:51:41.000,171,10999270,12925,0,1750416700,13027.673534809997,36.76325681999879,53388.00177576001 2025-06-20,10:51:42.000,171,10999341,12605,0,1750416701,13027.693743739997,36.78440421000414,53387.95286592001 2025-06-20,10:51:43.000,171,10999258,12885,0,1750416702,13027.734161599998,36.75620768999943,53387.876007599996 2025-06-20,10:51:44.000,171,10999290,13165,0,1750416703,13027.700480049993,36.826698990000295,53387.931904560006 2025-06-20,10:51:45.000,171,10999299,12965,0,1750416704,13027.713952669998,36.79850247000286,53387.93889168 2025-06-20,10:51:46.000,171,10999306,12685,0,1750416705,13027.713952669998,36.826698990000295,53387.97382728001 2025-06-20,10:51:47.000,171,10999260,12685,0,1750416706,13027.734161599998,36.85489550999773,53387.99478864 2025-06-20,10:51:48.000,171,10999328,13045,0,1750416707,13027.693743739997,36.876042900003085,53387.980814400005 2025-06-20,10:51:49.000,171,10999264,12885,0,1750416708,13027.707216360002,36.85489550999773,53387.99478864 2025-06-20,10:51:50.000,171,10999311,12805,0,1750416709,13027.713952669998,36.876042900003085,53387.95985304 2025-06-20,10:51:51.000,171,10999288,12805,0,1750416710,13027.700480049993,36.868993770003726,53387.95286592001 2025-06-20,10:51:52.000,171,10999327,12965,0,1750416711,13027.707216360002,36.890141160001804,53387.97382728001 2025-06-20,10:51:53.000,171,10999306,12765,0,1750416712,13027.653325879997,36.89719029000116,53387.96684016 2025-06-20,10:51:54.000,171,10999302,12765,0,1750416713,13027.639853259992,36.876042900003085,53387.980814400005 2025-06-20,10:51:55.000,171,10999279,12805,0,1750416714,13027.633116949997,36.89719029000116,53387.95985304 2025-06-20,10:51:56.000,171,10999337,12845,0,1750416715,13027.646589570002,36.90423942000052,53387.98780152 2025-06-20,10:51:57.000,171,10999359,12765,0,1750416716,13027.673534809997,36.91128854999988,53387.98780152 2025-06-20,10:51:58.000,171,10999298,12725,0,1750416717,13027.666798500002,36.91128854999988,53387.99478864 2025-06-20,10:51:59.000,171,10999264,12765,0,1750416718,13027.660062189992,36.939485070004594,53387.980814400005 2025-06-20,10:52:00.000,171,10999282,12765,0,1750416719,13027.646589570002,36.91833767999924,53387.99478864 2025-06-20,10:52:01.000,171,10999264,12765,0,1750416720,13027.626380640002,36.939485070004594,53387.980814400005 2025-06-20,10:52:02.000,171,10999293,12485,0,1750416721,13027.606171710002,36.939485070004594,53387.93889168 2025-06-20,10:52:03.000,171,10999319,12685,0,1750416722,13027.559017539992,36.95358333000331,53387.95286592001 2025-06-20,10:52:04.000,171,10999288,12485,0,1750416723,13027.552281229997,36.9253868099986,53387.99478864 2025-06-20,10:52:05.000,171,10999247,12805,0,1750416724,13027.538808609992,36.96063246000267,53387.95985304 2025-06-20,10:52:06.000,171,10999276,12725,0,1750416725,13027.525335990002,36.939485070004594,53387.93889168 2025-06-20,10:52:07.000,171,10999297,12725,0,1750416726,13027.545544920002,36.94653420000395,53387.980814400005 2025-06-20,10:52:08.000,171,10999308,12725,0,1750416727,13027.511863369997,36.93243593999796,53388.00876288 2025-06-20,10:52:09.000,171,10999290,12605,0,1750416728,13027.532072299997,36.93243593999796,53387.95985304 2025-06-20,10:52:10.000,171,10999276,12645,0,1750416729,13027.505127060002,36.89719029000116,53388.00177576001 2025-06-20,10:52:11.000,171,10999327,13005,0,1750416730,13027.511863369997,36.876042900003085,53387.99478864 2025-06-20,10:52:12.000,171,10999321,12965,0,1750416731,13027.552281229997,36.840797249999014,53387.93889168 2025-06-20,10:52:13.000,171,10999307,12725,0,1750416732,13027.545544920002,36.84784637999837,53387.95985304 2025-06-20,10:52:14.000,171,10999303,12725,0,1750416733,13027.559017539992,36.840797249999014,53387.98780152 2025-06-20,10:52:15.000,171,10999283,12645,0,1750416734,13027.552281229997,36.85489550999773,53387.95985304 2025-06-20,10:52:16.000,171,10999287,12765,0,1750416735,13027.585962780002,36.826698990000295,53388.00177576001 2025-06-20,10:52:17.000,171,10999311,12805,0,1750416736,13027.585962780002,36.833748119999655,53387.95286592001 2025-06-20,10:52:18.000,171,10999257,13045,0,1750416737,13027.518599679992,36.840797249999014,53387.95286592001 2025-06-20,10:52:19.000,171,10999250,12965,0,1750416738,13027.552281229997,36.80555160000222,53387.9458788 2025-06-20,10:52:20.000,171,10999332,12885,0,1750416739,13027.525335990002,36.840797249999014,53387.97382728001 2025-06-20,10:52:21.000,171,10999325,12805,0,1750416740,13027.552281229997,36.840797249999014,53387.980814400005 2025-06-20,10:52:22.000,171,10999322,12565,0,1750416741,13027.525335990002,36.77735508000478,53387.95985304 2025-06-20,10:52:23.000,171,10999264,12725,0,1750416742,13027.478181819992,36.78440421000414,53388.02273712001 2025-06-20,10:52:24.000,171,10999294,12525,0,1750416743,13027.431027649996,36.770305949998146,53388.00876288 2025-06-20,10:52:25.000,171,10999305,13005,0,1750416744,13027.437763959992,36.74210943000071,53388.00876288 2025-06-20,10:52:26.000,171,10999302,12765,0,1750416745,13027.431027649996,36.74915856000007,53387.931904560006 2025-06-20,10:52:27.000,171,10999315,12805,0,1750416746,13027.404082410001,36.74210943000071,53387.97382728001 2025-06-20,10:52:28.000,171,10999279,12805,0,1750416747,13027.370400859996,36.76325681999879,53387.980814400005 2025-06-20,10:52:29.000,171,10999300,12805,0,1750416748,13027.350191929996,36.79850247000286,53387.95985304 2025-06-20,10:52:30.000,171,10999322,12765,0,1750416749,13027.34345562,36.79850247000286,53387.95286592001 2025-06-20,10:52:31.000,171,10999260,12965,0,1750416750,13027.309774069996,36.80555160000222,53387.95286592001 2025-06-20,10:52:32.000,171,10999325,12965,0,1750416751,13027.370400859996,36.833748119999655,53387.95286592001 2025-06-20,10:52:33.000,171,10999322,12965,0,1750416752,13027.316510379991,36.883092030002445,53387.93889168 2025-06-20,10:52:34.000,171,10999271,12845,0,1750416753,13027.28282883,36.90423942000052,53387.91793032 2025-06-20,10:52:35.000,171,10999305,12765,0,1750416754,13027.296301449991,36.939485070004594,53387.97382728001 2025-06-20,10:52:36.000,171,10999277,12885,0,1750416755,13027.316510379991,36.96063246000267,53388.02273712001 2025-06-20,10:52:37.000,171,10999306,12725,0,1750416756,13027.32324669,36.96063246000267,53387.95286592001 2025-06-20,10:52:38.000,171,10999311,12605,0,1750416757,13027.289565139996,36.96768159000203,53387.97382728001 2025-06-20,10:52:39.000,171,10999285,12765,0,1750416758,13027.249147279996,36.96768159000203,53387.980814400005 2025-06-20,10:52:40.000,171,10999273,12885,0,1750416759,13027.23567465999,36.96768159000203,53387.980814400005 2025-06-20,10:52:41.000,171,10999317,12645,0,1750416760,13027.21546572999,36.96768159000203,53388.043698479996 2025-06-20,10:52:42.000,171,10999303,12805,0,1750416761,13027.208729419996,36.98177985000075,53387.96684016 2025-06-20,10:52:43.000,171,10999325,12765,0,1750416762,13027.18178418,36.96768159000203,53388.02273712001 2025-06-20,10:52:44.000,171,10999300,12765,0,1750416763,13027.18178418,36.98882898000011,53387.99478864 2025-06-20,10:52:45.000,171,10999321,12805,0,1750416764,13027.107684769995,37.009976369998185,53387.96684016 2025-06-20,10:52:46.000,171,10999279,12805,0,1750416765,13027.107684769995,37.009976369998185,53388.00177576001 2025-06-20,10:52:47.000,171,10999327,12725,0,1750416766,13027.12115739,37.02407463000418,53387.96684016 2025-06-20,10:52:48.000,171,10999293,12725,0,1750416767,13027.09421214999,37.03112376000354,53387.95286592001 2025-06-20,10:52:49.000,171,10999269,12605,0,1750416768,13027.08073953,37.01702550000482,53387.99478864 2025-06-20,10:52:50.000,171,10999277,12885,0,1750416769,13027.047057979995,37.01702550000482,53388.03671136 2025-06-20,10:52:51.000,171,10999335,12885,0,1750416770,13027.03358535999,37.002927239998826,53388.00876288 2025-06-20,10:52:52.000,171,10999299,12725,0,1750416771,13026.99990381,37.01702550000482,53388.03671136 2025-06-20,10:52:53.000,171,10999265,12805,0,1750416772,13026.97295856999,37.066369410000334,53388.01575 2025-06-20,10:52:54.000,171,10999270,12765,0,1750416773,13026.93927702,37.052271150001616,53388.03671136 2025-06-20,10:52:55.000,171,10999313,12925,0,1750416774,13026.97295856999,37.03112376000354,53388.043698479996 2025-06-20,10:52:56.000,171,10999326,12845,0,1750416775,13026.97295856999,37.04522202000226,53388.00876288 2025-06-20,10:52:57.000,171,10999331,12685,0,1750416776,13026.95948595,37.059320280000975,53387.99478864 2025-06-20,10:52:58.000,171,10999301,12605,0,1750416777,13026.93254070999,37.08751679999841,53387.980814400005 2025-06-20,10:52:59.000,171,10999298,12605,0,1750416778,13026.93254070999,37.15095896999992,53387.98780152 2025-06-20,10:53:00.000,171,10999303,13045,0,1750416779,13026.93927702,37.1368607100012,53388.00876288 2025-06-20,10:53:01.000,171,10999279,12645,0,1750416780,13026.91233177999,37.15800809999928,53387.95985304 2025-06-20,10:53:02.000,171,10999318,12605,0,1750416781,13026.89212284999,37.15800809999928,53387.95286592001 2025-06-20,10:53:03.000,171,10999309,12805,0,1750416782,13026.87191391999,37.172106359998,53387.931904560006 2025-06-20,10:53:04.000,171,10999301,12925,0,1750416783,13026.878650229999,37.19325375000335,53387.980814400005 2025-06-20,10:53:05.000,171,10999291,12685,0,1750416784,13026.858441299999,37.19325375000335,53388.00876288 2025-06-20,10:53:06.000,171,10999307,12765,0,1750416785,13026.865177609994,37.19325375000335,53388.029724240005 2025-06-20,10:53:07.000,171,10999322,12765,0,1750416786,13026.85170498999,37.235548529999505,53388.029724240005 2025-06-20,10:53:08.000,171,10999301,13005,0,1750416787,13026.844968679994,37.228499400000146,53387.98780152 2025-06-20,10:53:09.000,171,10999303,12685,0,1750416788,13026.797814509999,37.291941570001654,53387.93889168 2025-06-20,10:53:10.000,171,10999293,12805,0,1750416789,13026.804550819994,37.29899070000101,53387.98780152 2025-06-20,10:53:11.000,171,10999352,12845,0,1750416790,13026.818023439999,37.31308895999973,53387.98780152 2025-06-20,10:53:12.000,171,10999324,12685,0,1750416791,13026.824759749994,37.3483346100038,53387.95985304 2025-06-20,10:53:13.000,171,10999274,12685,0,1750416792,13026.777605579999,37.37653113000124,53387.95286592001 2025-06-20,10:53:14.000,171,10999300,12805,0,1750416793,13026.804550819994,37.41882591000467,53387.99478864 2025-06-20,10:53:15.000,171,10999357,12605,0,1750416794,13026.818023439999,37.43997330000275,53387.93889168 2025-06-20,10:53:16.000,171,10999309,12725,0,1750416795,13026.885386539994,37.44702243000211,53387.9458788 2025-06-20,10:53:17.000,171,10999315,12965,0,1750416796,13026.85170498999,37.454071560001466,53388.00876288 2025-06-20,10:53:18.000,171,10999324,12805,0,1750416797,13026.858441299999,37.524562860002334,53388.02273712001 2025-06-20,10:53:19.000,171,10999327,12805,0,1750416798,13026.865177609994,37.510464600003615,53387.980814400005 2025-06-20,10:53:20.000,171,10999327,12685,0,1750416799,13026.838232369999,37.56685763999849,53388.00876288 2025-06-20,10:53:21.000,171,10999304,12805,0,1750416800,13026.878650229999,37.58095590000448,53388.043698479996 2025-06-20,10:53:22.000,171,10999274,12925,0,1750416801,13026.87191391999,37.5950541600032,53388.02273712001 2025-06-20,10:53:23.000,171,10999281,12565,0,1750416802,13026.858441299999,37.63029981,53388.02273712001 2025-06-20,10:53:24.000,171,10999336,12965,0,1750416803,13026.885386539994,37.644398069998715,53388.01575 2025-06-20,10:53:25.000,171,10999318,12765,0,1750416804,13026.858441299999,37.67964372000279,53388.03671136 2025-06-20,10:53:26.000,171,10999277,12685,0,1750416805,13026.89885916,37.67259459000343,53388.03671136 2025-06-20,10:53:27.000,171,10999285,12645,0,1750416806,13026.865177609994,37.686692850002146,53388.02273712001 2025-06-20,10:53:28.000,171,10999315,12805,0,1750416807,13026.865177609994,37.70784024000022,53388.05767272 2025-06-20,10:53:29.000,171,10999313,12805,0,1750416808,13026.777605579999,37.686692850002146,53388.00177576001 2025-06-20,10:53:30.000,171,10999346,12845,0,1750416809,13026.784341889994,37.73603675999766,53388.00177576001 2025-06-20,10:53:31.000,171,10999313,13125,0,1750416810,13026.797814509999,37.72193849999894,53388.03671136 2025-06-20,10:53:32.000,171,10999312,13165,0,1750416811,13026.737187719998,37.71488936999958,53388.01575 2025-06-20,10:53:33.000,171,10999303,12965,0,1750416812,13026.743924029994,37.73603675999766,53388.05068560001 2025-06-20,10:53:34.000,171,10999356,12885,0,1750416813,13026.730451409989,37.7289876299983,53387.99478864 2025-06-20,10:53:35.000,171,10999293,12765,0,1750416814,13026.723715099994,37.743085890004295,53388.05767272 2025-06-20,10:53:36.000,171,10999313,12925,0,1750416815,13026.737187719998,37.78538067000045,53388.07164696001 2025-06-20,10:53:37.000,171,10999297,12765,0,1750416816,13026.737187719998,37.78538067000045,53388.029724240005 2025-06-20,10:53:38.000,171,10999306,13005,0,1750416817,13026.764132959994,37.813577189997886,53388.09260832001 2025-06-20,10:53:39.000,171,10999289,12605,0,1750416818,13026.764132959994,37.80652805999853,53388.078634080004 2025-06-20,10:53:40.000,171,10999297,12685,0,1750416819,13026.777605579999,37.80652805999853,53388.07164696001 2025-06-20,10:53:41.000,171,10999321,12725,0,1750416820,13026.777605579999,37.8417737100026,53388.0856212 2025-06-20,10:53:42.000,171,10999322,12805,0,1750416821,13026.824759749994,37.83472458000324,53388.06465984 2025-06-20,10:53:43.000,171,10999380,12645,0,1750416822,13026.85170498999,37.89111761999811,53388.09260832001 2025-06-20,10:53:44.000,171,10999347,12885,0,1750416823,13026.87191391999,37.862921100000676,53388.13453104 2025-06-20,10:53:45.000,171,10999325,12925,0,1750416824,13026.878650229999,37.884068489998754,53388.10658256 2025-06-20,10:53:46.000,171,10999310,12645,0,1750416825,13026.89885916,37.884068489998754,53388.10658256 2025-06-20,10:53:47.000,171,10999328,12845,0,1750416826,13026.85170498999,37.90521588000411,53388.06465984 2025-06-20,10:53:48.000,171,10999364,12965,0,1750416827,13026.858441299999,37.926363270002184,53388.11356968 2025-06-20,10:53:49.000,171,10999278,12605,0,1750416828,13026.83149605999,37.90521588000411,53388.09260832001 2025-06-20,10:53:50.000,171,10999328,12685,0,1750416829,13026.804550819994,37.926363270002184,53388.148505280005 2025-06-20,10:53:51.000,171,10999324,12885,0,1750416830,13026.811287129989,37.919314140002825,53388.18344088 2025-06-20,10:53:52.000,171,10999343,13045,0,1750416831,13026.791078199989,37.94751066000026,53388.09260832001 2025-06-20,10:53:53.000,171,10999372,12725,0,1750416832,13026.730451409989,37.919314140002825,53388.09260832001 2025-06-20,10:53:54.000,171,10999327,12965,0,1750416833,13026.730451409989,37.9404615300009,53388.09260832001 2025-06-20,10:53:55.000,171,10999319,12725,0,1750416834,13026.690033549989,37.933412400001544,53388.05068560001 2025-06-20,10:53:56.000,171,10999306,12805,0,1750416835,13026.663088309993,37.933412400001544,53388.099595440006 2025-06-20,10:53:57.000,171,10999307,12725,0,1750416836,13026.669824619989,37.98275631000433,53388.12055680001 2025-06-20,10:53:58.000,171,10999317,12605,0,1750416837,13026.690033549989,37.9757071799977,53388.12055680001 2025-06-20,10:53:59.000,171,10999297,12885,0,1750416838,13026.669824619989,37.96160891999898,53388.078634080004 2025-06-20,10:54:00.000,171,10999305,12925,0,1750416839,13026.690033549989,37.95455978999962,53388.13453104 2025-06-20,10:54:01.000,171,10999277,12925,0,1750416840,13026.703506169993,37.98275631000433,53388.10658256 2025-06-20,10:54:02.000,171,10999293,12685,0,1750416841,13026.676560929998,37.99685457000305,53388.0856212 2025-06-20,10:54:03.000,171,10999315,12805,0,1750416842,13026.730451409989,38.02505109000049,53388.05767272 2025-06-20,10:54:04.000,171,10999356,12925,0,1750416843,13026.730451409989,38.01095283000177,53388.06465984 2025-06-20,10:54:05.000,171,10999306,12565,0,1750416844,13026.723715099994,38.03210021999985,53388.07164696001 2025-06-20,10:54:06.000,171,10999363,12525,0,1750416845,13026.723715099994,38.053247609997925,53388.07164696001 2025-06-20,10:54:07.000,171,10999283,12645,0,1750416846,13026.791078199989,38.046198479998566,53388.078634080004 2025-06-20,10:54:08.000,171,10999313,13245,0,1750416847,13026.784341889994,38.03914934999921,53388.12754392 2025-06-20,10:54:09.000,171,10999338,12765,0,1750416848,13026.757396649999,38.07439500000328,53388.11356968 2025-06-20,10:54:10.000,171,10999343,12925,0,1750416849,13026.750660339989,38.08144413000264,53388.12754392 2025-06-20,10:54:11.000,171,10999333,13045,0,1750416850,13026.743924029994,38.102591520000715,53388.07164696001 2025-06-20,10:54:12.000,171,10999317,12685,0,1750416851,13026.730451409989,38.07439500000328,53388.099595440006 2025-06-20,10:54:13.000,171,10999308,12965,0,1750416852,13026.703506169993,38.102591520000715,53388.12055680001 2025-06-20,10:54:14.000,171,10999313,12925,0,1750416853,13026.683297239993,38.08144413000264,53388.13453104 2025-06-20,10:54:15.000,171,10999348,12845,0,1750416854,13026.649615689988,38.046198479998566,53388.14151816001 2025-06-20,10:54:16.000,171,10999291,12965,0,1750416855,13026.642879379993,38.046198479998566,53388.05767272 2025-06-20,10:54:17.000,171,10999311,12565,0,1750416856,13026.636143069998,38.00390370000241,53388.11356968 2025-06-20,10:54:18.000,171,10999337,12765,0,1750416857,13026.595725209998,37.98275631000433,53388.09260832001 2025-06-20,10:54:19.000,171,10999325,12685,0,1750416858,13026.555307349998,37.98275631000433,53388.00876288 2025-06-20,10:54:20.000,171,10999301,12565,0,1750416859,13026.568779970003,37.926363270002184,53388.0856212 2025-06-20,10:54:21.000,171,10999318,12765,0,1750416860,13026.575516279998,37.90521588000411,53388.07164696001 2025-06-20,10:54:22.000,171,10999316,12885,0,1750416861,13026.588988899988,37.884068489998754,53388.05767272 2025-06-20,10:54:23.000,171,10999337,12605,0,1750416862,13026.602461519993,37.84882284000196,53388.00876288 2025-06-20,10:54:24.000,171,10999324,12805,0,1750416863,13026.609197829988,37.83472458000324,53388.05068560001 2025-06-20,10:54:25.000,171,10999317,12805,0,1750416864,13026.649615689988,37.83472458000324,53388.05068560001 2025-06-20,10:54:26.000,171,10999365,12645,0,1750416865,13026.683297239993,37.80652805999853,53388.07164696001 2025-06-20,10:54:27.000,171,10999298,12765,0,1750416866,13026.690033549989,37.80652805999853,53388.0856212 2025-06-20,10:54:28.000,171,10999306,12965,0,1750416867,13026.730451409989,37.79947892999917,53388.05767272 2025-06-20,10:54:29.000,171,10999342,12685,0,1750416868,13026.723715099994,37.80652805999853,53388.0856212 2025-06-20,10:54:30.000,171,10999343,12805,0,1750416869,13026.784341889994,37.80652805999853,53388.09260832001 2025-06-20,10:54:31.000,171,10999313,12885,0,1750416870,13026.797814509999,37.813577189997886,53388.12055680001 2025-06-20,10:54:32.000,171,10999324,12685,0,1750416871,13026.784341889994,37.84882284000196,53388.099595440006 2025-06-20,10:54:33.000,171,10999343,12845,0,1750416872,13026.791078199989,37.862921100000676,53388.1554924 2025-06-20,10:54:34.000,171,10999341,12845,0,1750416873,13026.804550819994,37.862921100000676,53388.1554924 2025-06-20,10:54:35.000,171,10999347,12685,0,1750416874,13026.764132959994,37.90521588000411,53388.16247952 2025-06-20,10:54:36.000,171,10999303,12765,0,1750416875,13026.743924029994,37.912265010003466,53388.17645376 2025-06-20,10:54:37.000,171,10999283,12765,0,1750416876,13026.750660339989,37.99685457000305,53388.197415120005 2025-06-20,10:54:38.000,171,10999322,12685,0,1750416877,13026.703506169993,37.96865804999834,53388.1554924 2025-06-20,10:54:39.000,171,10999328,12685,0,1750416878,13026.669824619989,38.03914934999921,53388.16946664001 2025-06-20,10:54:40.000,171,10999329,12645,0,1750416879,13026.669824619989,37.9757071799977,53388.18344088 2025-06-20,10:54:41.000,171,10999321,12725,0,1750416880,13026.683297239993,37.98275631000433,53388.12754392 2025-06-20,10:54:42.000,171,10999344,12685,0,1750416881,13026.649615689988,38.00390370000241,53388.16946664001 2025-06-20,10:54:43.000,171,10999270,12725,0,1750416882,13026.642879379993,37.99685457000305,53388.16946664001 2025-06-20,10:54:44.000,171,10999304,12765,0,1750416883,13026.676560929998,37.99685457000305,53388.25331208 2025-06-20,10:54:45.000,171,10999314,12765,0,1750416884,13026.656351999998,37.9757071799977,53388.211389359996 2025-06-20,10:54:46.000,171,10999292,12885,0,1750416885,13026.656351999998,37.99685457000305,53388.20440224 2025-06-20,10:54:47.000,171,10999324,12765,0,1750416886,13026.636143069998,37.9757071799977,53388.211389359996 2025-06-20,10:54:48.000,171,10999292,12805,0,1750416887,13026.615934139998,37.98275631000433,53388.17645376 2025-06-20,10:54:49.000,171,10999337,12765,0,1750416888,13026.588988899988,37.96865804999834,53388.25331208 2025-06-20,10:54:50.000,171,10999321,12605,0,1750416889,13026.562043659993,37.95455978999962,53388.21837648001 2025-06-20,10:54:51.000,171,10999293,12965,0,1750416890,13026.541834729993,37.926363270002184,53388.1554924 2025-06-20,10:54:52.000,171,10999295,12845,0,1750416891,13026.535098419998,37.9404615300009,53388.19042800001 2025-06-20,10:54:53.000,171,10999329,12605,0,1750416892,13026.528362110002,37.90521588000411,53388.14151816001 2025-06-20,10:54:54.000,171,10999298,12605,0,1750416893,13026.521625799993,37.862921100000676,53388.148505280005 2025-06-20,10:54:55.000,171,10999316,12885,0,1750416894,13026.508153180002,37.869970230000035,53388.07164696001 2025-06-20,10:54:56.000,171,10999315,12605,0,1750416895,13026.487944250002,37.82767545000388,53388.12754392 2025-06-20,10:54:57.000,171,10999270,12805,0,1750416896,13026.487944250002,37.813577189997886,53388.14151816001 2025-06-20,10:54:58.000,171,10999286,12885,0,1750416897,13026.474471629997,37.78538067000045,53388.16946664001 2025-06-20,10:54:59.000,171,10999316,13045,0,1750416898,13026.494680559998,37.73603675999766,53388.14151816001 2025-06-20,10:55:00.000,171,10999329,12685,0,1750416899,13026.514889489998,37.750135020003654,53388.14151816001 2025-06-20,10:55:01.000,171,10999321,12885,0,1750416900,13026.481207939993,37.743085890004295,53388.19042800001 2025-06-20,10:55:02.000,171,10999277,12765,0,1750416901,13026.521625799993,37.76423328000237,53388.20440224 2025-06-20,10:55:03.000,171,10999328,13045,0,1750416902,13026.535098419998,37.79947892999917,53388.20440224 2025-06-20,10:55:04.000,171,10999278,12805,0,1750416903,13026.535098419998,37.79242979999981,53388.13453104 2025-06-20,10:55:05.000,171,10999343,12525,0,1750416904,13026.528362110002,37.78538067000045,53388.19042800001 2025-06-20,10:55:06.000,171,10999330,12765,0,1750416905,13026.528362110002,37.82062632000452,53388.19042800001 2025-06-20,10:55:07.000,171,10999342,12725,0,1750416906,13026.501416869993,37.82767545000388,53388.14151816001 2025-06-20,10:55:08.000,171,10999294,12725,0,1750416907,13026.494680559998,37.85587197000132,53388.16946664001 2025-06-20,10:55:09.000,171,10999323,12925,0,1750416908,13026.501416869993,37.90521588000411,53388.197415120005 2025-06-20,10:55:10.000,171,10999330,12885,0,1750416909,13026.447526390002,37.933412400001544,53388.18344088 2025-06-20,10:55:11.000,171,10999309,12885,0,1750416910,13026.393635909997,37.96160891999898,53388.18344088 2025-06-20,10:55:22.000,171,10999304,12885,0,1750416921,13026.164601370001,37.933412400001544,53388.16946664001 2025-06-20,10:55:23.000,171,10999359,12845,0,1750416922,13026.211755539996,37.99685457000305,53388.13453104 2025-06-20,10:55:24.000,171,10999313,12645,0,1750416923,13026.231964469996,38.02505109000049,53388.10658256 2025-06-20,10:55:25.000,171,10999356,12885,0,1750416924,13026.231964469996,38.046198479998566,53388.19042800001 2025-06-20,10:55:26.000,171,10999371,12565,0,1750416925,13026.245437090001,38.13078803999815,53388.13453104 2025-06-20,10:55:27.000,171,10999300,12725,0,1750416926,13026.238700779992,38.20832846999838,53388.16247952 2025-06-20,10:55:28.000,171,10999315,12805,0,1750416927,13026.333009119997,38.271770639999886,53388.16946664001 2025-06-20,10:55:29.000,171,10999342,12605,0,1750416928,13026.292591259997,38.328163680002035,53388.1554924 2025-06-20,10:55:30.000,171,10999386,12805,0,1750416929,13026.245437090001,38.37045845999819,53388.19042800001 2025-06-20,10:55:31.000,171,10999340,13045,0,1750416930,13026.205019230001,38.41980237000098,53388.20440224 2025-06-20,10:55:32.000,171,10999308,12645,0,1750416931,13026.151128749996,38.46914628000377,53388.1554924 2025-06-20,10:55:33.000,171,10999337,12805,0,1750416932,13026.110710889996,38.48324454000249,53388.18344088 2025-06-20,10:55:34.000,171,10999330,12885,0,1750416933,13026.06355672,38.48324454000249,53388.17645376 2025-06-20,10:55:35.000,171,10999388,13045,0,1750416934,13025.97598468999,38.497342800001206,53388.14151816001 2025-06-20,10:55:36.000,171,10999395,12965,0,1750416935,13025.928830519995,38.455048019997776,53388.13453104 2025-06-20,10:55:37.000,171,10999289,12965,0,1750416936,13025.94230314,38.39160585000354,53388.197415120005 2025-06-20,10:55:38.000,171,10999352,12685,0,1750416937,13025.94230314,38.377507590004825,53388.19042800001 2025-06-20,10:55:39.000,171,10999337,12605,0,1750416938,13025.90188528,38.328163680002035,53388.12055680001 2025-06-20,10:55:40.000,171,10999328,12565,0,1750416939,13025.888412659995,38.285868899998604,53388.14151816001 2025-06-20,10:55:41.000,171,10999316,12845,0,1750416940,13025.93556682999,38.25767238000117,53388.078634080004 2025-06-20,10:55:42.000,171,10999360,12685,0,1750416941,13025.93556682999,38.22947586000373,53388.12055680001 2025-06-20,10:55:43.000,171,10999356,12565,0,1750416942,13026.00292993,38.22947586000373,53388.13453104 2025-06-20,10:55:44.000,171,10999371,12605,0,1750416943,13026.070293029996,38.23652499000309,53388.13453104 2025-06-20,10:55:45.000,171,10999367,12725,0,1750416944,13026.110710889996,38.22242673000437,53388.16946664001 2025-06-20,10:55:46.000,171,10999319,12685,0,1750416945,13026.171337679996,38.23652499000309,53388.148505280005 2025-06-20,10:55:47.000,171,10999351,12605,0,1750416946,13026.164601370001,38.271770639999886,53388.12754392 2025-06-20,10:55:48.000,171,10999341,12725,0,1750416947,13026.211755539996,38.278819769999245,53388.10658256 2025-06-20,10:55:49.000,171,10999359,12845,0,1750416948,13026.231964469996,38.328163680002035,53388.16247952 2025-06-20,10:55:50.000,171,10999347,12765,0,1750416949,13026.258909709992,38.377507590004825,53388.148505280005 2025-06-20,10:55:51.000,171,10999331,12725,0,1750416950,13026.218491849992,38.41980237000098,53388.14151816001 2025-06-20,10:55:52.000,171,10999303,12805,0,1750416951,13026.245437090001,38.46209715000441,53388.14151816001 2025-06-20,10:55:53.000,171,10999359,12685,0,1750416952,13026.211755539996,38.497342800001206,53388.11356968 2025-06-20,10:55:54.000,171,10999356,12925,0,1750416953,13026.238700779992,38.553735840003355,53388.12754392 2025-06-20,10:55:55.000,171,10999355,12565,0,1750416954,13026.225228160001,38.61012887999823,53388.14151816001 2025-06-20,10:55:56.000,171,10999354,12645,0,1750416955,13026.205019230001,38.63832540000294,53388.17645376 2025-06-20,10:55:57.000,171,10999318,12725,0,1750416956,13026.178073989991,38.65242366000166,53388.197415120005 2025-06-20,10:55:58.000,171,10999321,12965,0,1750416957,13026.151128749996,38.70176757000445,53388.2253636 2025-06-20,10:55:59.000,171,10999364,12685,0,1750416958,13026.137656129991,38.687669309998455,53388.148505280005 2025-06-20,10:56:00.000,171,10999363,12885,0,1750416959,13026.130919819996,38.75111147999996,53388.148505280005 2025-06-20,10:56:01.000,171,10999355,12765,0,1750416960,13026.110710889996,38.70176757000445,53388.14151816001 2025-06-20,10:56:02.000,171,10999325,12765,0,1750416961,13026.117447199991,38.70176757000445,53388.16946664001 2025-06-20,10:56:03.000,171,10999347,12805,0,1750416962,13026.12418351,38.71586583000317,53388.1554924 2025-06-20,10:56:04.000,171,10999343,12845,0,1750416963,13026.12418351,38.70176757000445,53388.17645376 2025-06-20,10:56:05.000,171,10999355,12605,0,1750416964,13026.164601370001,38.72291496000253,53388.19042800001 2025-06-20,10:56:06.000,171,10999359,13125,0,1750416965,13026.205019230001,38.737013220001245,53388.1554924 2025-06-20,10:56:07.000,171,10999325,12845,0,1750416966,13026.238700779992,38.786357130004035,53388.1554924 2025-06-20,10:56:08.000,171,10999353,12645,0,1750416967,13026.292591259997,38.82865191000019,53388.1554924 2025-06-20,10:56:09.000,171,10999363,12645,0,1750416968,13026.285854950002,38.84979929999827,53388.11356968 2025-06-20,10:56:10.000,171,10999324,12925,0,1750416969,13026.373426979997,38.906192340000416,53388.12754392 2025-06-20,10:56:11.000,171,10999319,12885,0,1750416970,13026.380163289992,38.962585380002565,53388.18344088 2025-06-20,10:56:12.000,171,10999321,12965,0,1750416971,13026.413844839997,39.018978420004714,53388.21837648001 2025-06-20,10:56:13.000,171,10999359,12925,0,1750416972,13026.440790079992,39.02602755000407,53388.20440224 2025-06-20,10:56:14.000,171,10999323,12845,0,1750416973,13026.447526390002,39.06127320000087,53388.1554924 2025-06-20,10:56:15.000,171,10999337,13005,0,1750416974,13026.440790079992,39.11061711000366,53388.18344088 2025-06-20,10:56:16.000,171,10999305,12805,0,1750416975,13026.447526390002,39.152911889999814,53388.197415120005 2025-06-20,10:56:17.000,171,10999316,12765,0,1750416976,13026.434053769997,39.145862760000455,53388.25331208 2025-06-20,10:56:18.000,171,10999314,12525,0,1750416977,13026.481207939993,39.16701014999853,53388.25331208 2025-06-20,10:56:19.000,171,10999344,12845,0,1750416978,13026.487944250002,39.181108410004526,53388.25331208 2025-06-20,10:56:20.000,171,10999353,12765,0,1750416979,13026.420581149992,39.13176450000174,53388.21837648001 2025-06-20,10:56:21.000,171,10999333,12765,0,1750416980,13026.454262699997,39.15996101999917,53388.28824768001 2025-06-20,10:56:22.000,171,10999346,12765,0,1750416981,13026.460999009993,39.138813630001096,53388.28126056 2025-06-20,10:56:23.000,171,10999327,12805,0,1750416982,13026.454262699997,39.12471537000238,53388.2952348 2025-06-20,10:56:24.000,171,10999297,13005,0,1750416983,13026.460999009993,39.1035679800043,53388.30222192 2025-06-20,10:56:25.000,171,10999331,12725,0,1750416984,13026.460999009993,39.11061711000366,53388.28126056 2025-06-20,10:56:26.000,171,10999326,13045,0,1750416985,13026.481207939993,39.11061711000366,53388.35113176 2025-06-20,10:56:27.000,171,10999330,12525,0,1750416986,13026.508153180002,39.12471537000238,53388.2952348 2025-06-20,10:56:28.000,171,10999349,12845,0,1750416987,13026.541834729993,39.1035679800043,53388.27427344 2025-06-20,10:56:29.000,171,10999307,12765,0,1750416988,13026.548571040003,39.15996101999917,53388.26029920001 2025-06-20,10:56:30.000,171,10999297,12565,0,1750416989,13026.582252589993,39.11766624000302,53388.267286320006 2025-06-20,10:56:31.000,171,10999334,12645,0,1750416990,13026.588988899988,39.15996101999917,53388.28824768001 2025-06-20,10:56:32.000,171,10999359,12925,0,1750416991,13026.629406759988,39.152911889999814,53388.30222192 2025-06-20,10:56:33.000,171,10999382,12805,0,1750416992,13026.696769859998,39.195206670003245,53388.28126056 2025-06-20,10:56:34.000,171,10999356,12645,0,1750416993,13026.723715099994,39.188157540003886,53388.316196160005 2025-06-20,10:56:35.000,171,10999319,12925,0,1750416994,13026.797814509999,39.20930493000196,53388.30920904001 2025-06-20,10:56:36.000,171,10999274,12565,0,1750416995,13026.844968679994,39.202255800002604,53388.30920904001 2025-06-20,10:56:37.000,171,10999330,13285,0,1750416996,13026.87191391999,39.22340319000068,53388.42100296 2025-06-20,10:56:38.000,171,10999340,12845,0,1750416997,13026.905595469994,39.24455057999876,53388.414015840004 2025-06-20,10:56:39.000,171,10999320,12725,0,1750416998,13026.966222259995,39.22340319000068,53388.42100296 2025-06-20,10:56:40.000,171,10999314,13005,0,1750416999,13026.95948595,39.23045232000004,53388.37209312 2025-06-20,10:56:41.000,171,10999349,12605,0,1750417000,13027.01337642999,39.20930493000196,53388.45593856001 2025-06-20,10:56:42.000,171,10999336,12605,0,1750417001,13027.05379428999,39.188157540003886,53388.434977200006 2025-06-20,10:56:43.000,171,10999323,12725,0,1750417002,13027.067266909995,39.16701014999853,53388.434977200006 2025-06-20,10:56:44.000,171,10999378,12965,0,1750417003,13027.07400321999,39.16701014999853,53388.46292568 2025-06-20,10:56:45.000,171,10999356,12805,0,1750417004,13027.026849049995,39.096518849997665,53388.42100296 2025-06-20,10:56:46.000,171,10999329,12965,0,1750417005,13027.09421214999,39.04717494000215,53388.44196432 2025-06-20,10:56:47.000,171,10999355,12685,0,1750417006,13027.087475839995,38.99783102999936,53388.46292568 2025-06-20,10:56:48.000,171,10999320,12805,0,1750417007,13027.107684769995,39.00488015999872,53388.414015840004 2025-06-20,10:56:49.000,171,10999335,12885,0,1750417008,13027.13463000999,38.969634510001924,53388.42100296 2025-06-20,10:56:50.000,171,10999331,13005,0,1750417009,13027.168311559995,38.906192340000416,53388.42799008001 2025-06-20,10:56:51.000,171,10999286,12725,0,1750417010,13027.16157525,38.86389756000426,53388.44895144 2025-06-20,10:56:52.000,171,10999353,12605,0,1750417011,13027.23567465999,38.86389756000426,53388.46292568 2025-06-20,10:56:53.000,171,10999334,12925,0,1750417012,13027.24241097,38.86389756000426,53388.49087416 2025-06-20,10:56:54.000,171,10999324,12605,0,1750417013,13027.25588358999,38.8568484300049,53388.4699128 2025-06-20,10:56:55.000,171,10999332,12805,0,1750417014,13027.289565139996,38.84979929999827,53388.45593856001 2025-06-20,10:56:56.000,171,10999291,12765,0,1750417015,13027.316510379991,38.8920940800017,53388.49087416 2025-06-20,10:56:57.000,171,10999322,12685,0,1750417016,13027.383873480001,38.87799582000298,53388.434977200006 2025-06-20,10:56:58.000,171,10999323,13005,0,1750417017,13027.404082410001,38.93438885999785,53388.44196432 2025-06-20,10:56:59.000,171,10999284,12725,0,1750417018,13027.431027649996,39.018978420004714,53388.483887040005 2025-06-20,10:57:00.000,171,10999347,12725,0,1750417019,13027.437763959992,39.018978420004714,53388.49087416 2025-06-20,10:57:01.000,171,10999322,12645,0,1750417020,13027.471445509997,39.04717494000215,53388.532796880005 2025-06-20,10:57:02.000,171,10999375,12485,0,1750417021,13027.464709200001,39.04717494000215,53388.52580976001 2025-06-20,10:57:03.000,171,10999322,12765,0,1750417022,13027.478181819992,39.11766624000302,53388.55375824001 2025-06-20,10:57:04.000,171,10999286,13085,0,1750417023,13027.451236579996,39.145862760000455,53388.58869384 2025-06-20,10:57:05.000,171,10999262,12845,0,1750417024,13027.478181819992,39.16701014999853,53388.581706720004 2025-06-20,10:57:06.000,171,10999264,12805,0,1750417025,13027.464709200001,39.20930493000196,53388.539784 2025-06-20,10:57:07.000,171,10999332,12965,0,1750417026,13027.451236579996,39.24455057999876,53388.57471960001 2025-06-20,10:57:08.000,171,10999297,12645,0,1750417027,13027.437763959992,39.27979623000283,53388.581706720004 2025-06-20,10:57:09.000,171,10999262,12885,0,1750417028,13027.390609789996,39.25159970999812,53388.532796880005 2025-06-20,10:57:10.000,171,10999283,12605,0,1750417029,13027.336719309991,39.25864884000475,53388.62362944001 2025-06-20,10:57:11.000,171,10999292,12925,0,1750417030,13027.34345562,39.26569797000411,53388.581706720004 2025-06-20,10:57:12.000,171,10999338,12885,0,1750417031,13027.32324669,39.24455057999876,53388.63061656 2025-06-20,10:57:13.000,171,10999309,12725,0,1750417032,13027.289565139996,39.26569797000411,53388.55375824001 2025-06-20,10:57:14.000,171,10999292,13045,0,1750417033,13027.30303776,39.27274710000347,53388.57471960001 2025-06-20,10:57:15.000,171,10999283,12765,0,1750417034,13027.249147279996,39.27274710000347,53388.55375824001 2025-06-20,10:57:16.000,171,10999305,12645,0,1750417035,13027.22220204,39.27274710000347,53388.57471960001 2025-06-20,10:57:17.000,171,10999343,12685,0,1750417036,13027.228938349996,39.27274710000347,53388.532796880005 2025-06-20,10:57:18.000,171,10999299,12605,0,1750417037,13027.18178418,39.27274710000347,53388.546771119996 2025-06-20,10:57:19.000,171,10999306,12925,0,1750417038,13027.23567465999,39.30799275000027,53388.6096552 2025-06-20,10:57:20.000,171,10999291,12845,0,1750417039,13027.24241097,39.30094362000091,53388.57471960001 2025-06-20,10:57:21.000,171,10999248,12685,0,1750417040,13027.21546572999,39.29389449000155,53388.57471960001 2025-06-20,10:57:22.000,171,10999328,12925,0,1750417041,13027.228938349996,39.29389449000155,53388.57471960001 2025-06-20,10:57:23.000,171,10999320,12605,0,1750417042,13027.23567465999,39.30094362000091,53388.56773248 2025-06-20,10:57:24.000,171,10999275,12925,0,1750417043,13027.25588358999,39.30094362000091,53388.51183552 2025-06-20,10:57:25.000,171,10999270,12685,0,1750417044,13027.28282883,39.27979623000283,53388.56773248 2025-06-20,10:57:26.000,171,10999315,12925,0,1750417045,13027.289565139996,39.322091009998985,53388.6096552 2025-06-20,10:57:27.000,171,10999366,12645,0,1750417046,13027.363664550001,39.34323840000434,53388.59568096001 2025-06-20,10:57:28.000,171,10999289,12965,0,1750417047,13027.370400859996,39.38553318000049,53388.546771119996 2025-06-20,10:57:29.000,171,10999252,12925,0,1750417048,13027.397346099991,39.371434920001775,53388.581706720004 2025-06-20,10:57:30.000,171,10999261,12845,0,1750417049,13027.404082410001,39.39258230999985,53388.57471960001 2025-06-20,10:57:31.000,171,10999339,12845,0,1750417050,13027.397346099991,39.40668056999857,53388.56773248 2025-06-20,10:57:32.000,171,10999360,12685,0,1750417051,13027.370400859996,39.44192622000264,53388.6096552 2025-06-20,10:57:33.000,171,10999268,12845,0,1750417052,13027.404082410001,39.491270129998156,53388.61664232 2025-06-20,10:57:34.000,171,10999245,12885,0,1750417053,13027.377137169991,39.491270129998156,53388.59568096001 2025-06-20,10:57:35.000,171,10999267,12885,0,1750417054,13027.350191929996,39.547663170000305,53388.58869384 2025-06-20,10:57:36.000,171,10999315,12845,0,1750417055,13027.363664550001,39.57585968999774,53388.65856504 2025-06-20,10:57:37.000,171,10999295,12925,0,1750417056,13027.356928239991,39.604056210002454,53388.58869384 2025-06-20,10:57:38.000,171,10999297,12845,0,1750417057,13027.363664550001,39.64635098999861,53388.64459080001 2025-06-20,10:57:39.000,171,10999275,12805,0,1750417058,13027.370400859996,39.6604492500046,53388.61664232 2025-06-20,10:57:40.000,171,10999266,12765,0,1750417059,13027.350191929996,39.70274403000076,53388.64459080001 2025-06-20,10:57:41.000,171,10999270,12765,0,1750417060,13027.350191929996,39.730940549998195,53388.64459080001 2025-06-20,10:57:42.000,171,10999336,12845,0,1750417061,13027.383873480001,39.75208794000355,53388.65856504 2025-06-20,10:57:43.000,171,10999291,12685,0,1750417062,13027.390609789996,39.75913707000291,53388.651577920005 2025-06-20,10:57:44.000,171,10999269,12805,0,1750417063,13027.390609789996,39.80143184999906,53388.63061656 2025-06-20,10:57:45.000,171,10999310,12805,0,1750417064,13027.410818719996,39.84372663000249,53388.67253928001 2025-06-20,10:57:46.000,171,10999262,12685,0,1750417065,13027.457972889992,39.822579240004416,53388.72843624 2025-06-20,10:57:47.000,171,10999272,12805,0,1750417066,13027.484918130001,39.88602140999865,53388.700487760005 2025-06-20,10:57:48.000,171,10999276,12805,0,1750417067,13027.511863369997,39.85782489000121,53388.73542336 2025-06-20,10:57:49.000,171,10999261,12805,0,1750417068,13027.532072299997,39.88602140999865,53388.68651352 2025-06-20,10:57:50.000,171,10999281,12765,0,1750417069,13027.525335990002,39.89307053999801,53388.80529456 2025-06-20,10:57:51.000,171,10999253,12765,0,1750417070,13027.572490159997,39.90011967000464,53388.77734608 2025-06-20,10:57:52.000,171,10999267,12885,0,1750417071,13027.565753850002,39.92126706000272,53388.749397600004 2025-06-20,10:57:53.000,171,10999281,12965,0,1750417072,13027.599435399992,39.92126706000272,53388.749397600004 2025-06-20,10:57:54.000,171,10999312,12685,0,1750417073,13027.552281229997,39.949463580000156,53388.714461999996 2025-06-20,10:57:55.000,171,10999284,12965,0,1750417074,13027.552281229997,39.97766010000487,53388.72144912001 2025-06-20,10:57:56.000,171,10999298,12725,0,1750417075,13027.532072299997,39.98470923000423,53388.749397600004 2025-06-20,10:57:57.000,171,10999313,12565,0,1750417076,13027.559017539992,39.956512709999515,53388.819268800005 2025-06-20,10:57:58.000,171,10999267,13045,0,1750417077,13027.525335990002,39.963561839998874,53388.80529456 2025-06-20,10:57:59.000,171,10999264,12765,0,1750417078,13027.518599679992,39.9424144500008,53388.77734608 2025-06-20,10:58:00.000,171,10999278,12845,0,1750417079,13027.525335990002,39.9424144500008,53388.76337184001 2025-06-20,10:58:01.000,171,10999307,13125,0,1750417080,13027.532072299997,39.9424144500008,53388.75638472 2025-06-20,10:58:02.000,171,10999282,12765,0,1750417081,13027.532072299997,39.91421793000336,53388.76337184001 2025-06-20,10:58:03.000,171,10999316,12765,0,1750417082,13027.525335990002,39.91421793000336,53388.72144912001 2025-06-20,10:58:04.000,171,10999295,12765,0,1750417083,13027.532072299997,39.907168800004,53388.80529456 2025-06-20,10:58:05.000,171,10999311,12845,0,1750417084,13027.565753850002,39.87192314999993,53388.749397600004 2025-06-20,10:58:06.000,171,10999301,12445,0,1750417085,13027.559017539992,39.836677500003134,53388.75638472 2025-06-20,10:58:07.000,171,10999348,12725,0,1750417086,13027.585962780002,39.836677500003134,53388.72144912001 2025-06-20,10:58:08.000,171,10999346,12805,0,1750417087,13027.619644329992,39.85077576000185,53388.770358960006 2025-06-20,10:58:09.000,171,10999312,12685,0,1750417088,13027.653325879997,39.822579240004416,53388.770358960006 2025-06-20,10:58:10.000,171,10999311,13045,0,1750417089,13027.693743739997,39.80848097999842,53388.7843332 2025-06-20,10:58:11.000,171,10999340,12605,0,1750417090,13027.727425290002,39.829628370003775,53388.80529456 2025-06-20,10:58:12.000,171,10999258,12685,0,1750417091,13027.747634220003,39.84372663000249,53388.76337184001 2025-06-20,10:58:13.000,171,10999258,12965,0,1750417092,13027.794788389998,39.81553010999778,53388.77734608 2025-06-20,10:58:14.000,171,10999268,12765,0,1750417093,13027.740897909993,39.84372663000249,53388.770358960006 2025-06-20,10:58:15.000,171,10999315,12885,0,1750417094,13027.767843150003,39.85782489000121,53388.770358960006 2025-06-20,10:58:16.000,171,10999286,12725,0,1750417095,13027.727425290002,39.836677500003134,53388.819268800005 2025-06-20,10:58:17.000,171,10999266,12565,0,1750417096,13027.767843150003,39.822579240004416,53388.770358960006 2025-06-20,10:58:18.000,171,10999270,12805,0,1750417097,13027.767843150003,39.87192314999993,53388.79132032001 2025-06-20,10:58:19.000,171,10999265,12685,0,1750417098,13027.781315769993,39.85077576000185,53388.76337184001 2025-06-20,10:58:20.000,171,10999283,12725,0,1750417099,13027.774579459998,39.92126706000272,53388.80529456 2025-06-20,10:58:21.000,171,10999283,12765,0,1750417100,13027.794788389998,39.88602140999865,53388.74241048001 2025-06-20,10:58:22.000,171,10999281,12805,0,1750417101,13027.794788389998,39.92126706000272,53388.76337184001 2025-06-20,10:58:23.000,171,10999234,13165,0,1750417102,13027.808261009988,39.92126706000272,53388.7843332 2025-06-20,10:58:24.000,171,10999302,12885,0,1750417103,13027.808261009988,39.92831619000208,53388.76337184001 2025-06-20,10:58:25.000,171,10999346,12925,0,1750417104,13027.868887799988,39.92831619000208,53388.84023016001 2025-06-20,10:58:26.000,171,10999286,12885,0,1750417105,13027.882360419993,39.92126706000272,53388.82625592 2025-06-20,10:58:27.000,171,10999310,12925,0,1750417106,13027.882360419993,39.92831619000208,53388.7843332 2025-06-20,10:58:28.000,171,10999279,12925,0,1750417107,13027.902569349993,39.9424144500008,53388.83324304 2025-06-20,10:58:29.000,171,10999338,12885,0,1750417108,13027.909305659989,39.93536532000144,53388.882152879996 2025-06-20,10:58:30.000,171,10999314,12605,0,1750417109,13027.969932449989,39.949463580000156,53388.81228168001 2025-06-20,10:58:31.000,171,10999327,12925,0,1750417110,13027.983405069994,39.949463580000156,53388.819268800005 2025-06-20,10:58:32.000,171,10999297,12605,0,1750417111,13027.983405069994,39.97061096999823,53388.84721728 2025-06-20,10:58:33.000,171,10999284,12685,0,1750417112,13027.963196139994,40.012905750001664,53388.79132032001 2025-06-20,10:58:34.000,171,10999296,12965,0,1750417113,13027.963196139994,40.03405313999974,53388.79132032001 2025-06-20,10:58:35.000,171,10999298,12805,0,1750417114,13027.976668759999,40.09044618000189,53388.770358960006 2025-06-20,10:58:36.000,171,10999293,12805,0,1750417115,13027.969932449989,40.09749531000125,53388.749397600004 2025-06-20,10:58:37.000,171,10999285,12605,0,1750417116,13028.030559239989,40.10454444000061,53388.79132032001 2025-06-20,10:58:38.000,171,10999312,12965,0,1750417117,13028.064240789994,40.132740959998046,53388.84023016001 2025-06-20,10:58:39.000,171,10999308,12725,0,1750417118,13028.037295549999,40.125691829998686,53388.89612712 2025-06-20,10:58:40.000,171,10999298,12765,0,1750417119,13028.097922339999,40.189134000000195,53388.882152879996 2025-06-20,10:58:41.000,171,10999316,12765,0,1750417120,13028.1383402,40.14683922000404,53388.882152879996 2025-06-20,10:58:42.000,171,10999269,12925,0,1750417121,13028.15181281999,40.175035740001476,53388.868178640005 2025-06-20,10:58:43.000,171,10999262,12765,0,1750417122,13028.17202174999,40.189134000000195,53388.91010136001 2025-06-20,10:58:44.000,171,10999316,12805,0,1750417123,13028.205703299995,40.189134000000195,53388.917088480004 2025-06-20,10:58:45.000,171,10999329,12805,0,1750417124,13028.266330089995,40.189134000000195,53388.95901120001 2025-06-20,10:58:46.000,171,10999312,12765,0,1750417125,13028.25959378,40.231428780003625,53388.938049840006 2025-06-20,10:58:47.000,171,10999346,12885,0,1750417126,13028.35390211999,40.21733052000491,53388.94503696 2025-06-20,10:58:48.000,171,10999254,12725,0,1750417127,13028.33369318999,40.20323225999891,53388.95901120001 2025-06-20,10:58:49.000,171,10999311,12805,0,1750417128,13028.35390211999,40.21028138999827,53388.97997256001 2025-06-20,10:58:50.000,171,10999325,12605,0,1750417129,13028.387583669995,40.20323225999891,53388.9240756 2025-06-20,10:58:51.000,171,10999287,12685,0,1750417130,13028.407792599995,40.189134000000195,53388.97298544 2025-06-20,10:58:52.000,171,10999283,12965,0,1750417131,13028.40105629,40.182084870000836,53388.97298544 2025-06-20,10:58:53.000,171,10999279,12965,0,1750417132,13028.45494676999,40.1538883500034,53388.97298544 2025-06-20,10:58:54.000,171,10999295,12725,0,1750417133,13028.468419389996,40.14683922000404,53388.95202408 2025-06-20,10:58:55.000,171,10999298,12525,0,1750417134,13028.47515569999,40.10454444000061,53388.938049840006 2025-06-20,10:58:56.000,171,10999306,12725,0,1750417135,13028.576200349991,40.07634792000317,53388.986959680005 2025-06-20,10:58:57.000,171,10999299,12765,0,1750417136,13028.603145590001,40.05520052999782,53388.95202408 2025-06-20,10:58:58.000,171,10999369,12725,0,1750417137,13028.616618209991,40.06929879000381,53388.97298544 2025-06-20,10:58:59.000,171,10999360,12925,0,1750417138,13028.636827139992,40.04815139999846,53389.00093392 2025-06-20,10:59:00.000,171,10999295,12845,0,1750417139,13028.683981310001,40.02700401000038,53388.97298544 2025-06-20,10:59:01.000,171,10999336,12965,0,1750417140,13028.657036069992,40.02700401000038,53388.97298544 2025-06-20,10:59:02.000,171,10999299,12885,0,1750417141,13028.717662859992,39.998807490002946,53389.02888240001 2025-06-20,10:59:03.000,171,10999338,12805,0,1750417142,13028.758080719992,39.97766010000487,53389.00792104001 2025-06-20,10:59:04.000,171,10999313,12645,0,1750417143,13028.811971199997,39.956512709999515,53389.01490816 2025-06-20,10:59:05.000,171,10999291,12885,0,1750417144,13028.845652750002,39.956512709999515,53389.01490816 2025-06-20,10:59:06.000,171,10999292,12885,0,1750417145,13028.906279540002,39.97061096999823,53389.05683088001 2025-06-20,10:59:07.000,171,10999324,12725,0,1750417146,13028.892806919997,40.01995488000102,53389.035869520005 2025-06-20,10:59:08.000,171,10999303,13005,0,1750417147,13028.960170019993,40.02700401000038,53389.02189528 2025-06-20,10:59:09.000,171,10999318,12725,0,1750417148,13028.993851569998,40.062249660004454,53389.035869520005 2025-06-20,10:59:10.000,171,10999280,13005,0,1750417149,13029.000587879993,40.09749531000125,53389.049843759996 2025-06-20,10:59:11.000,171,10999320,12605,0,1750417150,13029.054478359998,40.132740959998046,53389.02189528 2025-06-20,10:59:12.000,171,10999329,12845,0,1750417151,13029.094896219998,40.16093748000276,53389.105740720006 2025-06-20,10:59:13.000,171,10999314,12605,0,1750417152,13029.135314079998,40.16093748000276,53389.07080512 2025-06-20,10:59:14.000,171,10999346,12925,0,1750417153,13029.189204559989,40.182084870000836,53389.05683088001 2025-06-20,10:59:15.000,171,10999336,12765,0,1750417154,13029.209413489989,40.182084870000836,53389.07080512 2025-06-20,10:59:16.000,171,10999310,12525,0,1750417155,13029.243095039994,40.175035740001476,53389.09875360001 2025-06-20,10:59:17.000,171,10999273,12925,0,1750417156,13029.31045813999,40.16798661000212,53389.105740720006 2025-06-20,10:59:18.000,171,10999316,12605,0,1750417157,13029.283512899994,40.1538883500034,53389.063818 2025-06-20,10:59:19.000,171,10999299,12605,0,1750417158,13029.33740338,40.10454444000061,53389.09176648 2025-06-20,10:59:20.000,171,10999368,12805,0,1750417159,13029.344139689994,40.09044618000189,53389.18958616 2025-06-20,10:59:21.000,171,10999285,12725,0,1750417160,13029.37108492999,40.02700401000038,53389.11272784 2025-06-20,10:59:22.000,171,10999315,12805,0,1750417161,13029.384557549994,40.0411022699991,53389.14067632 2025-06-20,10:59:23.000,171,10999330,12925,0,1750417162,13029.41150278999,40.012905750001664,53389.11272784 2025-06-20,10:59:24.000,171,10999329,12725,0,1750417163,13029.424975409995,40.005856620002305,53389.18259904 2025-06-20,10:59:25.000,171,10999326,12925,0,1750417164,13029.43171171999,39.998807490002946,53389.11971496 2025-06-20,10:59:26.000,171,10999334,13005,0,1750417165,13029.465393269995,39.998807490002946,53389.154650560005 2025-06-20,10:59:27.000,171,10999307,12805,0,1750417166,13029.47886589,40.0411022699991,53389.11272784 2025-06-20,10:59:28.000,171,10999308,12765,0,1750417167,13029.49907482,40.012905750001664,53389.14067632 2025-06-20,10:59:29.000,171,10999315,12765,0,1750417168,13029.53275636999,40.01995488000102,53389.18958616 2025-06-20,10:59:30.000,171,10999297,12765,0,1750417169,13029.53949268,40.02700401000038,53389.17561192001 2025-06-20,10:59:31.000,171,10999334,12605,0,1750417170,13029.55970161,40.0411022699991,53389.19657328001 2025-06-20,10:59:32.000,171,10999346,12845,0,1750417171,13029.546228989995,40.012905750001664,53389.19657328001 2025-06-20,10:59:33.000,171,10999321,12885,0,1750417172,13029.647273639996,40.0411022699991,53389.23150888 2025-06-20,10:59:34.000,171,10999330,12645,0,1750417173,13029.68095519,40.09044618000189,53389.203560400005 2025-06-20,10:59:35.000,171,10999316,12805,0,1750417174,13029.68095519,40.14683922000404,53389.19657328001 2025-06-20,10:59:36.000,171,10999319,12725,0,1750417175,13029.734845669991,40.189134000000195,53389.26644448001 2025-06-20,10:59:37.000,171,10999289,12725,0,1750417176,13029.775263529991,40.196183129999554,53389.26644448001 2025-06-20,10:59:38.000,171,10999314,12845,0,1750417177,13029.768527219996,40.224379650004266,53389.26644448001 2025-06-20,10:59:39.000,171,10999331,12925,0,1750417178,13029.76179091,40.28077268999914,53389.273431600006 2025-06-20,10:59:40.000,171,10999313,12845,0,1750417179,13029.842626630001,40.245527040002344,53389.238496 2025-06-20,10:59:41.000,171,10999331,12805,0,1750417180,13029.869571869996,40.26667443000042,53389.36426416001 2025-06-20,10:59:42.000,171,10999311,12605,0,1750417181,13029.909989729997,40.238477910002985,53389.36426416001 2025-06-20,10:59:43.000,171,10999334,12645,0,1750417182,13029.883044490001,40.238477910002985,53389.35028992 2025-06-20,10:59:44.000,171,10999327,12725,0,1750417183,13029.943671280002,40.26667443000042,53389.32932856 2025-06-20,10:59:45.000,171,10999344,12805,0,1750417184,13029.970616519997,40.245527040002344,53389.34330280001 2025-06-20,10:59:46.000,171,10999306,12765,0,1750417185,13029.957143899992,40.25962530000106,53389.33631568 2025-06-20,10:59:47.000,171,10999336,12725,0,1750417186,13030.031243309997,40.231428780003625,53389.42714824 2025-06-20,10:59:48.000,171,10999313,12645,0,1750417187,13030.031243309997,40.231428780003625,53389.39221264001 2025-06-20,10:59:49.000,171,10999331,12525,0,1750417188,13030.011034379997,40.196183129999554,53389.46907096 2025-06-20,10:59:50.000,171,10999344,12885,0,1750417189,13030.037979619992,40.196183129999554,53389.35727704 2025-06-20,10:59:51.000,171,10999332,13045,0,1750417190,13030.031243309997,40.182084870000836,53389.40618688 2025-06-20,10:59:52.000,171,10999331,12885,0,1750417191,13030.058188549992,40.16798661000212,53389.43413536001 2025-06-20,10:59:53.000,171,10999325,12925,0,1750417192,13030.098606409992,40.182084870000836,53389.41317400001 2025-06-20,10:59:54.000,171,10999316,12965,0,1750417193,13030.132287959997,40.125691829998686,53389.43413536001 2025-06-20,10:59:55.000,171,10999286,12445,0,1750417194,13030.139024269993,40.11159356999997,53389.41317400001 2025-06-20,10:59:56.000,171,10999293,12765,0,1750417195,13030.206387370003,40.11864269999933,53389.46907096 2025-06-20,10:59:57.000,171,10999322,12965,0,1750417196,13030.192914749998,40.09044618000189,53389.46907096 2025-06-20,10:59:58.000,171,10999299,12805,0,1750417197,13030.213123679998,40.09749531000125,53389.45509672 2025-06-20,10:59:59.000,171,10999325,12845,0,1750417198,13030.226596299988,40.09749531000125,53389.46208384001 2025-06-20,11:00:00.000,171,10999336,13125,0,1750417199,13030.260277849993,40.08339705000253,53389.46907096 2025-06-20,11:00:01.000,171,10999329,12925,0,1750417200,13030.320904639993,40.07634792000317,53389.51099368001 2025-06-20,11:00:02.000,171,10999341,12645,0,1750417201,13030.327640949989,40.10454444000061,53389.490032320005 2025-06-20,11:00:03.000,171,10999304,12685,0,1750417202,13030.388267739989,40.09044618000189,53389.538942160005 2025-06-20,11:00:04.000,171,10999307,12965,0,1750417203,13030.401740359994,40.13979009000468,53389.48304520001 2025-06-20,11:00:05.000,171,10999292,12925,0,1750417204,13030.428685599989,40.16093748000276,53389.48304520001 2025-06-20,11:00:06.000,171,10999296,12525,0,1750417205,13030.442158219994,40.189134000000195,53389.52496792 2025-06-20,11:00:07.000,171,10999343,12725,0,1750417206,13030.50952131999,40.245527040002344,53389.490032320005 2025-06-20,11:00:08.000,171,10999312,12925,0,1750417207,13030.482576079994,40.26667443000042,53389.490032320005 2025-06-20,11:00:09.000,171,10999328,12885,0,1750417208,13030.522993939994,40.245527040002344,53389.53195504001 2025-06-20,11:00:10.000,171,10999313,12805,0,1750417209,13030.516257629999,40.26667443000042,53389.53195504001 2025-06-20,11:00:11.000,171,10999347,12725,0,1750417210,13030.48931238999,40.31601834000321,53389.55990352001 2025-06-20,11:00:12.000,171,10999310,12725,0,1750417211,13030.54993917999,40.33716573000129,53389.53195504001 2025-06-20,11:00:13.000,171,10999285,12765,0,1750417212,13030.52973024999,40.365362249998725,53389.56689064 2025-06-20,11:00:14.000,171,10999299,12885,0,1750417213,13030.496048699999,40.33716573000129,53389.59483912 2025-06-20,11:00:15.000,171,10999291,12805,0,1750417214,13030.48931238999,40.4006079000028,53389.587852000004 2025-06-20,11:00:16.000,171,10999321,12925,0,1750417215,13030.475839769999,40.37946051000472,53389.60182624001 2025-06-20,11:00:17.000,171,10999274,12845,0,1750417216,13030.462367149994,40.37946051000472,53389.59483912 2025-06-20,11:00:18.000,171,10999317,12685,0,1750417217,13030.435421909999,40.4006079000028,53389.60182624001 2025-06-20,11:00:19.000,171,10999363,12725,0,1750417218,13030.502785009994,40.358313119999366,53389.608813360006 2025-06-20,11:00:20.000,171,10999324,12725,0,1750417219,13030.475839769999,40.38650964000408,53389.55990352001 2025-06-20,11:00:21.000,171,10999336,12645,0,1750417220,13030.502785009994,40.33716573000129,53389.56689064 2025-06-20,11:00:22.000,171,10999291,12925,0,1750417221,13030.50952131999,40.32306747000257,53389.587852000004 2025-06-20,11:00:23.000,171,10999310,12725,0,1750417222,13030.522993939994,40.372411379998084,53389.61580048 2025-06-20,11:00:24.000,171,10999302,12805,0,1750417223,13030.53646656,40.30896921000385,53389.60182624001 2025-06-20,11:00:25.000,171,10999326,12965,0,1750417224,13030.603829659995,40.26667443000042,53389.6227876 2025-06-20,11:00:26.000,171,10999331,12685,0,1750417225,13030.59709335,40.29487094999786,53389.58086488001 2025-06-20,11:00:27.000,171,10999311,12765,0,1750417226,13030.67119275999,40.31601834000321,53389.55990352001 2025-06-20,11:00:28.000,171,10999351,12565,0,1750417227,13030.67792907,40.33716573000129,53389.60182624001 2025-06-20,11:00:29.000,171,10999340,12765,0,1750417228,13030.725083239995,40.34421486000065,53389.65073608001 2025-06-20,11:00:30.000,171,10999359,12645,0,1750417229,13030.765501099995,40.34421486000065,53389.64374896 2025-06-20,11:00:31.000,171,10999311,12605,0,1750417230,13030.75876479,40.34421486000065,53389.657723200005 2025-06-20,11:00:32.000,171,10999339,12685,0,1750417231,13030.79918265,40.39355877000344,53389.67868456001 2025-06-20,11:00:33.000,171,10999310,12805,0,1750417232,13030.83960051,40.39355877000344,53389.74855576001 2025-06-20,11:00:34.000,171,10999308,12445,0,1750417233,13030.83960051,40.42880442000023,53389.6926588 2025-06-20,11:00:35.000,171,10999333,12725,0,1750417234,13030.846336819995,40.44290267999895,53389.73458152 2025-06-20,11:00:36.000,171,10999320,13045,0,1750417235,13030.906963609996,40.44995180999831,53389.71362016 2025-06-20,11:00:37.000,171,10999317,12845,0,1750417236,13030.91369991999,40.48519746000238,53389.720607279996 2025-06-20,11:00:38.000,171,10999328,12845,0,1750417237,13030.94064516,40.44290267999895,53389.755542880004 2025-06-20,11:00:39.000,171,10999301,12725,0,1750417238,13030.994535639991,40.471099200003664,53389.74855576001 2025-06-20,11:00:40.000,171,10999299,12485,0,1750417239,13031.014744569991,40.47814833000302,53389.76253 2025-06-20,11:00:41.000,171,10999297,12965,0,1750417240,13031.034953499991,40.50634485000046,53389.80445272 2025-06-20,11:00:42.000,171,10999277,12685,0,1750417241,13031.055162429991,40.52044310999918,53389.755542880004 2025-06-20,11:00:43.000,171,10999303,12605,0,1750417242,13031.095580289992,40.54159050000453,53389.776504240006 2025-06-20,11:00:44.000,171,10999295,12885,0,1750417243,13031.122525530001,40.50634485000046,53389.79746560001 2025-06-20,11:00:45.000,171,10999309,12725,0,1750417244,13031.109052909997,40.56273789000261,53389.8324012 2025-06-20,11:00:46.000,171,10999321,12965,0,1750417245,13031.169679699997,40.55568876000325,53389.81842696001 2025-06-20,11:00:47.000,171,10999247,12605,0,1750417246,13031.203361250002,40.57683615000133,53389.80445272 2025-06-20,11:00:48.000,171,10999336,12685,0,1750417247,13031.223570180002,40.605032669998764,53389.81842696001 2025-06-20,11:00:49.000,171,10999314,12805,0,1750417248,13031.196624939992,40.590934410000045,53389.8324012 2025-06-20,11:00:50.000,171,10999321,12925,0,1750417249,13031.270724349997,40.54863963000389,53389.81842696001 2025-06-20,11:00:51.000,171,10999325,12725,0,1750417250,13031.257251729992,40.590934410000045,53389.90925952 2025-06-20,11:00:52.000,171,10999315,12725,0,1750417251,13031.250515419997,40.583885280000686,53389.86034968 2025-06-20,11:00:53.000,171,10999317,12765,0,1750417252,13031.263988040002,40.52044310999918,53389.86034968 2025-06-20,11:00:54.000,171,10999332,12765,0,1750417253,13031.331351139997,40.49224659000174,53389.85336256 2025-06-20,11:00:55.000,171,10999335,12765,0,1750417254,13031.304405900002,40.464050070004305,53389.84637544001 2025-06-20,11:00:56.000,171,10999283,12925,0,1750417255,13031.311142209997,40.4006079000028,53389.76253 2025-06-20,11:00:57.000,171,10999304,12805,0,1750417256,13031.358296379993,40.372411379998084,53389.888298159996 2025-06-20,11:00:58.000,171,10999333,13045,0,1750417257,13031.358296379993,40.32306747000257,53389.86034968 2025-06-20,11:00:59.000,171,10999327,13005,0,1750417258,13031.378505309993,40.224379650004266,53389.86034968 2025-06-20,11:01:00.000,171,10999289,12805,0,1750417259,13031.466077339988,40.182084870000836,53389.825414080005 2025-06-20,11:01:01.000,171,10999340,12885,0,1750417260,13031.493022579998,40.132740959998046,53389.86733680001 2025-06-20,11:01:02.000,171,10999305,12925,0,1750417261,13031.560385679993,40.14683922000404,53389.80445272 2025-06-20,11:01:03.000,171,10999323,12605,0,1750417262,13031.614276159999,40.09749531000125,53389.83938832 2025-06-20,11:01:04.000,171,10999332,12765,0,1750417263,13031.641221399994,40.132740959998046,53389.85336256 2025-06-20,11:01:05.000,171,10999331,12965,0,1750417264,13031.722057119994,40.14683922000404,53389.85336256 2025-06-20,11:01:06.000,171,10999291,12685,0,1750417265,13031.72879342999,40.16798661000212,53389.8324012 2025-06-20,11:01:07.000,171,10999302,12885,0,1750417266,13031.79615653,40.21028138999827,53389.874323920005 2025-06-20,11:01:08.000,171,10999359,12765,0,1750417267,13031.81636546,40.27372355999978,53389.84637544001 2025-06-20,11:01:09.000,171,10999312,12605,0,1750417268,13031.82983807999,40.30192008000449,53389.88131104 2025-06-20,11:01:10.000,171,10999363,12805,0,1750417269,13031.87025593999,40.31601834000321,53389.86034968 2025-06-20,11:01:11.000,171,10999365,13005,0,1750417270,13031.89046486999,40.414706160001515,53389.89528528001 2025-06-20,11:01:12.000,171,10999319,12965,0,1750417271,13031.883728559995,40.43585354999959,53389.96515648001 2025-06-20,11:01:13.000,171,10999316,12685,0,1750417272,13031.89720118,40.47814833000302,53389.888298159996 2025-06-20,11:01:14.000,171,10999282,12605,0,1750417273,13031.91741011,40.50634485000046,53389.95118224 2025-06-20,11:01:15.000,171,10999382,12645,0,1750417274,13031.883728559995,40.54159050000453,53389.993104960005 2025-06-20,11:01:16.000,171,10999378,12765,0,1750417275,13031.89046486999,40.56273789000261,53389.95816936 2025-06-20,11:01:17.000,171,10999304,12925,0,1750417276,13031.93761904,40.56273789000261,53389.96515648001 2025-06-20,11:01:18.000,171,10999309,12965,0,1750417277,13031.924146419995,40.583885280000686,53389.944195120006 2025-06-20,11:01:19.000,171,10999379,12685,0,1750417278,13031.944355349995,40.52044310999918,53390.042014800005 2025-06-20,11:01:20.000,171,10999291,12965,0,1750417279,13032.01845476,40.4992957200011,53390.02105344 2025-06-20,11:01:21.000,171,10999354,12765,0,1750417280,13032.01845476,40.47814833000302,53390.0070792 2025-06-20,11:01:22.000,171,10999281,12685,0,1750417281,13032.025191069995,40.44290267999895,53390.0070792 2025-06-20,11:01:23.000,171,10999309,12605,0,1750417282,13032.085817859996,40.37946051000472,53389.9721436 2025-06-20,11:01:24.000,171,10999349,13045,0,1750417283,13032.11949941,40.358313119999366,53389.993104960005 2025-06-20,11:01:25.000,171,10999338,12605,0,1750417284,13032.11949941,40.32306747000257,53390.0070792 2025-06-20,11:01:26.000,171,10999371,12765,0,1750417285,13032.15991727,40.27372355999978,53389.993104960005 2025-06-20,11:01:27.000,171,10999337,12925,0,1750417286,13032.186862509996,40.231428780003625,53390.01406632001 2025-06-20,11:01:28.000,171,10999339,12525,0,1750417287,13032.260961920001,40.196183129999554,53390.04900192 2025-06-20,11:01:29.000,171,10999347,12965,0,1750417288,13032.260961920001,40.13979009000468,53390.04900192 2025-06-20,11:01:30.000,171,10999345,12845,0,1750417289,13032.341797640001,40.09044618000189,53390.08393752001 2025-06-20,11:01:31.000,171,10999311,12725,0,1750417290,13032.348533949997,40.062249660004454,53390.03502768001 2025-06-20,11:01:32.000,171,10999312,13085,0,1750417291,13032.429369669997,40.01995488000102,53390.06297616001 2025-06-20,11:01:33.000,171,10999313,12885,0,1750417292,13032.469787529997,39.99175836000359,53390.042014800005 2025-06-20,11:01:34.000,171,10999344,12685,0,1750417293,13032.537150629993,39.98470923000423,53390.055989039996 2025-06-20,11:01:35.000,171,10999332,12845,0,1750417294,13032.591041109998,39.97061096999823,53390.0769504 2025-06-20,11:01:36.000,171,10999356,13045,0,1750417295,13032.665140519988,39.963561839998874,53390.06996328 2025-06-20,11:01:37.000,171,10999329,12965,0,1750417296,13032.692085759998,39.97766010000487,53390.055989039996 2025-06-20,11:01:38.000,171,10999330,12845,0,1750417297,13032.739239929993,39.99175836000359,53390.0769504 2025-06-20,11:01:39.000,171,10999301,12965,0,1750417298,13032.772921479998,40.0411022699991,53390.0769504 2025-06-20,11:01:40.000,171,10999338,13045,0,1750417299,13032.806603029989,40.07634792000317,53390.09791176 2025-06-20,11:01:41.000,171,10999279,12605,0,1750417300,13032.806603029989,40.09749531000125,53390.13983448 2025-06-20,11:01:42.000,171,10999355,12765,0,1750417301,13032.867229819989,40.175035740001476,53390.19573144 2025-06-20,11:01:43.000,171,10999334,12645,0,1750417302,13032.873966129999,40.238477910002985,53390.2166928 2025-06-20,11:01:44.000,171,10999333,12965,0,1750417303,13032.914383989999,40.238477910002985,53390.24464128 2025-06-20,11:01:45.000,171,10999293,12645,0,1750417304,13032.894175059999,40.2878218199985,53390.23765416 2025-06-20,11:01:46.000,171,10999299,12645,0,1750417305,13032.880702439994,40.28077268999914,53390.18874432 2025-06-20,11:01:47.000,171,10999315,12805,0,1750417306,13032.860493509994,40.365362249998725,53390.258615520004 2025-06-20,11:01:48.000,171,10999346,12965,0,1750417307,13032.853757199999,40.33716573000129,53390.2166928 2025-06-20,11:01:49.000,171,10999341,12685,0,1750417308,13032.813339339998,40.34421486000065,53390.25162840001 2025-06-20,11:01:50.000,171,10999356,12405,0,1750417309,13032.826811959989,40.33011660000193,53390.279576880006 2025-06-20,11:01:51.000,171,10999354,12845,0,1750417310,13032.799866719994,40.27372355999978,53390.29355112 2025-06-20,11:01:52.000,171,10999318,12725,0,1750417311,13032.793130409998,40.25962530000106,53390.328486720005 2025-06-20,11:01:53.000,171,10999332,12565,0,1750417312,13032.793130409998,40.182084870000836,53390.26560264 2025-06-20,11:01:54.000,171,10999349,12805,0,1750417313,13032.799866719994,40.132740959998046,53390.286564 2025-06-20,11:01:55.000,171,10999313,12765,0,1750417314,13032.806603029989,40.062249660004454,53390.23765416 2025-06-20,11:01:56.000,171,10999356,13125,0,1750417315,13032.772921479998,40.02700401000038,53390.25162840001 2025-06-20,11:01:57.000,171,10999324,12965,0,1750417316,13032.847020889989,39.97061096999823,53390.24464128 2025-06-20,11:01:58.000,171,10999365,12645,0,1750417317,13032.921120299994,39.91421793000336,53390.23765416 2025-06-20,11:01:59.000,171,10999361,13005,0,1750417318,13032.954801849999,39.822579240004416,53390.23066704001 2025-06-20,11:02:00.000,171,10999313,12885,0,1750417319,13033.03563757,39.80143184999906,53390.23066704001 2025-06-20,11:02:01.000,171,10999352,12725,0,1750417320,13033.08952804999,39.773235330001626,53390.258615520004 2025-06-20,11:02:02.000,171,10999323,12645,0,1750417321,13033.123209599995,39.73798968000483,53390.23066704001 2025-06-20,11:02:03.000,171,10999294,12685,0,1750417322,13033.163627459995,39.75208794000355,53390.279576880006 2025-06-20,11:02:04.000,171,10999347,12605,0,1750417323,13033.19057269999,39.723891419998836,53390.25162840001 2025-06-20,11:02:05.000,171,10999341,12845,0,1750417324,13033.224254249995,39.73798968000483,53390.29355112 2025-06-20,11:02:06.000,171,10999383,12725,0,1750417325,13033.224254249995,39.723891419998836,53390.30053824001 2025-06-20,11:02:07.000,171,10999359,12765,0,1750417326,13033.25119948999,39.70979316000012,53390.30752536 2025-06-20,11:02:08.000,171,10999344,13045,0,1750417327,13033.25119948999,39.723891419998836,53390.30752536 2025-06-20,11:02:09.000,171,10999338,12925,0,1750417328,13033.2579358,39.71684228999948,53390.30752536 2025-06-20,11:02:10.000,171,10999336,12965,0,1750417329,13033.264672109995,39.66749838000396,53390.31451248 2025-06-20,11:02:11.000,171,10999334,12925,0,1750417330,13033.29161734999,39.604056210002454,53390.30752536 2025-06-20,11:02:12.000,171,10999394,12725,0,1750417331,13033.23099055999,39.597007080003095,53390.32149960001 2025-06-20,11:02:13.000,171,10999367,12605,0,1750417332,13033.21078162999,39.50536839000415,53390.279576880006 2025-06-20,11:02:14.000,171,10999309,12565,0,1750417333,13033.224254249995,39.49831926000479,53390.33547384 2025-06-20,11:02:15.000,171,10999316,12605,0,1750417334,13033.21078162999,39.427827960003924,53390.33547384 2025-06-20,11:02:16.000,171,10999361,12645,0,1750417335,13033.23099055999,39.39258230999985,53390.286564 2025-06-20,11:02:17.000,171,10999323,12645,0,1750417336,13033.23772687,39.329140139998344,53390.38438368 2025-06-20,11:02:18.000,171,10999349,12805,0,1750417337,13033.244463179995,39.30799275000027,53390.33547384 2025-06-20,11:02:19.000,171,10999380,12725,0,1750417338,13033.29161734999,39.28684536000219,53390.328486720005 2025-06-20,11:02:20.000,171,10999354,12685,0,1750417339,13033.29161734999,39.28684536000219,53390.3564352 2025-06-20,11:02:21.000,171,10999353,13045,0,1750417340,13033.305089969996,39.2375014499994,53390.30053824001 2025-06-20,11:02:22.000,171,10999323,13045,0,1750417341,13033.284881039996,39.23045232000004,53390.34246096 2025-06-20,11:02:23.000,171,10999389,12885,0,1750417342,13033.352244139991,39.20930493000196,53390.29355112 2025-06-20,11:02:24.000,171,10999344,12805,0,1750417343,13033.385925689996,39.17405927999789,53390.25162840001 2025-06-20,11:02:25.000,171,10999347,12965,0,1750417344,13033.439816170001,39.181108410004526,53390.34246096 2025-06-20,11:02:26.000,171,10999337,12965,0,1750417345,13033.392661999991,39.152911889999814,53390.26560264 2025-06-20,11:02:27.000,171,10999294,12885,0,1750417346,13033.466761409996,39.11766624000302,53390.34944808001 2025-06-20,11:02:28.000,171,10999331,12805,0,1750417347,13033.460025100001,39.07537145999959,53390.328486720005 2025-06-20,11:02:29.000,171,10999307,12765,0,1750417348,13033.507179269996,39.06127320000087,53390.36342232 2025-06-20,11:02:30.000,171,10999336,12765,0,1750417349,13033.513915579992,39.06832233000023,53390.31451248 2025-06-20,11:02:31.000,171,10999366,12765,0,1750417350,13033.540860820001,39.00488015999872,53390.29355112 2025-06-20,11:02:32.000,171,10999333,12765,0,1750417351,13033.588014989997,38.969634510001924,53390.31451248 2025-06-20,11:02:33.000,171,10999347,12765,0,1750417352,13033.601487610002,38.94848712000385,53390.258615520004 2025-06-20,11:02:34.000,171,10999326,12805,0,1750417353,13033.648641779997,38.913241469999775,53390.286564 2025-06-20,11:02:35.000,171,10999328,12605,0,1750417354,13033.675587019992,38.87799582000298,53390.33547384 2025-06-20,11:02:36.000,171,10999348,12965,0,1750417355,13033.689059639997,38.87094669000362,53390.36342232 2025-06-20,11:02:37.000,171,10999356,12805,0,1750417356,13033.702532260002,38.84979929999827,53390.36342232 2025-06-20,11:02:38.000,171,10999355,12845,0,1750417357,13033.695795949992,38.84979929999827,53390.32149960001 2025-06-20,11:02:39.000,171,10999297,13125,0,1750417358,13033.763159050002,38.84275016999891,53390.30752536 2025-06-20,11:02:40.000,171,10999305,12605,0,1750417359,13033.736213809992,38.84979929999827,53390.3564352 2025-06-20,11:02:41.000,171,10999336,12605,0,1750417360,13033.749686429997,38.84275016999891,53390.32149960001 2025-06-20,11:02:42.000,171,10999373,12725,0,1750417361,13033.742950120002,38.84275016999891,53390.34246096 2025-06-20,11:02:43.000,171,10999324,12725,0,1750417362,13033.716004879992,38.87094669000362,53390.32149960001 2025-06-20,11:02:44.000,171,10999276,12805,0,1750417363,13033.709268569997,38.82865191000019,53390.328486720005 2025-06-20,11:02:45.000,171,10999261,12605,0,1750417364,13033.722741190002,38.84275016999891,53390.34944808001 2025-06-20,11:02:46.000,171,10999295,12885,0,1750417365,13033.648641779997,38.83570103999955,53390.34944808001 2025-06-20,11:02:47.000,171,10999337,12765,0,1750417366,13033.601487610002,38.84275016999891,53390.328486720005 2025-06-20,11:02:48.000,171,10999267,13045,0,1750417367,13033.628432849997,38.81455365000147,53390.34944808001 2025-06-20,11:02:49.000,171,10999298,12685,0,1750417368,13033.594751299992,38.77225886999804,53390.34944808001 2025-06-20,11:02:50.000,171,10999301,12965,0,1750417369,13033.588014989997,38.70881670000381,53390.36342232 2025-06-20,11:02:51.000,171,10999323,12965,0,1750417370,13033.561069750001,38.694718439997814,53390.3564352 2025-06-20,11:02:52.000,171,10999333,12605,0,1750417371,13033.561069750001,38.63127627000358,53390.38438368 2025-06-20,11:02:53.000,171,10999290,12765,0,1750417372,13033.594751299992,38.60307974999887,53390.30053824001 2025-06-20,11:02:54.000,171,10999246,12565,0,1750417373,13033.588014989997,38.560784970002715,53390.328486720005 2025-06-20,11:02:55.000,171,10999262,12645,0,1750417374,13033.588014989997,38.52553931999864,53390.33547384 2025-06-20,11:02:56.000,171,10999318,12725,0,1750417375,13033.621696540002,38.46914628000377,53390.286564 2025-06-20,11:02:57.000,171,10999316,12885,0,1750417376,13033.662114400002,38.42685150000034,53390.37040944001 2025-06-20,11:02:58.000,171,10999296,12605,0,1750417377,13033.702532260002,38.42685150000034,53390.33547384 2025-06-20,11:02:59.000,171,10999245,12965,0,1750417378,13033.709268569997,38.3986549800029,53390.27258976001 2025-06-20,11:03:00.000,171,10999288,12605,0,1750417379,13033.736213809992,38.36340932999883,53390.30752536 2025-06-20,11:03:01.000,171,10999238,12685,0,1750417380,13033.763159050002,38.37045845999819,53390.29355112 2025-06-20,11:03:02.000,171,10999305,12685,0,1750417381,13033.810313219998,38.377507590004825,53390.31451248 2025-06-20,11:03:03.000,171,10999254,12765,0,1750417382,13033.817049529993,38.39160585000354,53390.24464128 2025-06-20,11:03:04.000,171,10999293,12845,0,1750417383,13033.823785840003,38.39160585000354,53390.30053824001 2025-06-20,11:03:05.000,171,10999318,12885,0,1750417384,13033.823785840003,38.384556720004184,53390.29355112 2025-06-20,11:03:06.000,171,10999327,12805,0,1750417385,13033.837258459993,38.39160585000354,53390.27258976001 2025-06-20,11:03:07.000,171,10999312,12845,0,1750417386,13033.830522149998,38.40570411000226,53390.25162840001 2025-06-20,11:03:08.000,171,10999297,12805,0,1750417387,13033.857467389993,38.39160585000354,53390.258615520004 2025-06-20,11:03:09.000,171,10999272,12645,0,1750417388,13033.850731079998,38.39160585000354,53390.286564 2025-06-20,11:03:10.000,171,10999334,12605,0,1750417389,13033.823785840003,38.36340932999883,53390.23066704001 2025-06-20,11:03:11.000,171,10999240,12605,0,1750417390,13033.823785840003,38.30701629000396,53390.24464128 2025-06-20,11:03:12.000,171,10999331,12725,0,1750417391,13033.817049529993,38.321114550002676,53390.27258976001 2025-06-20,11:03:13.000,171,10999294,12885,0,1750417392,13033.823785840003,38.285868899998604,53390.279576880006 2025-06-20,11:03:14.000,171,10999275,12765,0,1750417393,13033.796840599993,38.22947586000373,53390.31451248 2025-06-20,11:03:15.000,171,10999258,12765,0,1750417394,13033.796840599993,38.1871810800003,53390.23765416 2025-06-20,11:03:16.000,171,10999296,12605,0,1750417395,13033.830522149998,38.18013195000094,53390.27258976001 2025-06-20,11:03:17.000,171,10999302,12885,0,1750417396,13033.830522149998,38.13783717000479,53390.26560264 2025-06-20,11:03:18.000,171,10999265,13005,0,1750417397,13033.817049529993,38.12373890999879,53390.209705680005 2025-06-20,11:03:19.000,171,10999271,12525,0,1750417398,13033.790104289998,38.11668977999943,53390.26560264 2025-06-20,11:03:20.000,171,10999293,12845,0,1750417399,13033.796840599993,38.046198479998566,53390.29355112 2025-06-20,11:03:21.000,171,10999314,12725,0,1750417400,13033.790104289998,38.00390370000241,53390.2166928 2025-06-20,11:03:22.000,171,10999356,12885,0,1750417401,13033.796840599993,38.01095283000177,53390.223679919996 2025-06-20,11:03:23.000,171,10999260,12485,0,1750417402,13033.830522149998,37.94751066000026,53390.223679919996 2025-06-20,11:03:24.000,171,10999271,12805,0,1750417403,13033.850731079998,37.89111761999811,53390.20271856001 2025-06-20,11:03:25.000,171,10999231,12805,0,1750417404,13033.864203699988,37.884068489998754,53390.18874432 2025-06-20,11:03:26.000,171,10999298,12845,0,1750417405,13033.843994770003,37.862921100000676,53390.19573144 2025-06-20,11:03:27.000,171,10999348,12765,0,1750417406,13033.877676319993,37.813577189997886,53390.18874432 2025-06-20,11:03:28.000,171,10999284,12605,0,1750417407,13033.850731079998,37.813577189997886,53390.19573144 2025-06-20,11:03:29.000,171,10999266,12845,0,1750417408,13033.850731079998,37.79947892999917,53390.160795840005 2025-06-20,11:03:30.000,171,10999278,12925,0,1750417409,13033.864203699988,37.743085890004295,53390.16778296 2025-06-20,11:03:31.000,171,10999248,12725,0,1750417410,13033.870940009998,37.750135020003654,53390.18874432 2025-06-20,11:03:42.000,171,10999337,12845,0,1750417421,13033.682323330002,37.33423634999781,53390.0769504 2025-06-20,11:03:43.000,171,10999315,12605,0,1750417422,13033.628432849997,37.31308895999973,53390.10489888001 2025-06-20,11:03:44.000,171,10999287,12725,0,1750417423,13033.628432849997,37.29899070000101,53390.042014800005 2025-06-20,11:03:45.000,171,10999292,12765,0,1750417424,13033.567806059997,37.291941570001654,53390.02804056 2025-06-20,11:03:46.000,171,10999268,12845,0,1750417425,13033.561069750001,37.242597659998864,53390.03502768001 2025-06-20,11:03:47.000,171,10999333,12805,0,1750417426,13033.540860820001,37.27079418000358,53389.993104960005 2025-06-20,11:03:48.000,171,10999291,12885,0,1750417427,13033.439816170001,37.25669592000486,53389.96515648001 2025-06-20,11:03:49.000,171,10999259,12605,0,1750417428,13033.419607240001,37.26374505000422,53389.98611784001 2025-06-20,11:03:50.000,171,10999271,12605,0,1750417429,13033.419607240001,37.25669592000486,53389.96515648001 2025-06-20,11:03:51.000,171,10999278,12885,0,1750417430,13033.365716759996,37.19325375000335,53389.97913072 2025-06-20,11:03:52.000,171,10999284,12605,0,1750417431,13033.325298899996,37.16505722999864,53389.89528528001 2025-06-20,11:03:53.000,171,10999288,12765,0,1750417432,13033.29835366,37.12276245000248,53389.944195120006 2025-06-20,11:03:54.000,171,10999320,12725,0,1750417433,13033.31182627999,37.09456592999777,53389.89528528001 2025-06-20,11:03:55.000,171,10999255,12925,0,1750417434,13033.284881039996,37.07341853999969,53389.86034968 2025-06-20,11:03:56.000,171,10999242,12765,0,1750417435,13033.284881039996,37.04522202000226,53389.85336256 2025-06-20,11:03:57.000,171,10999314,12725,0,1750417436,13033.25119948999,37.03112376000354,53389.81842696001 2025-06-20,11:03:58.000,171,10999282,12925,0,1750417437,13033.284881039996,37.002927239998826,53389.825414080005 2025-06-20,11:03:59.000,171,10999255,12885,0,1750417438,13033.264672109995,36.98882898000011,53389.84637544001 2025-06-20,11:04:00.000,171,10999279,12845,0,1750417439,13033.244463179995,36.95358333000331,53389.8324012 2025-06-20,11:04:01.000,171,10999264,12885,0,1750417440,13033.264672109995,36.939485070004594,53389.88131104 2025-06-20,11:04:02.000,171,10999275,12765,0,1750417441,13033.244463179995,36.93243593999796,53389.81143984 2025-06-20,11:04:03.000,171,10999260,12805,0,1750417442,13033.17710008,36.89719029000116,53389.776504240006 2025-06-20,11:04:04.000,171,10999309,12605,0,1750417443,13033.10973697999,36.89719029000116,53389.73458152 2025-06-20,11:04:05.000,171,10999284,12965,0,1750417444,13033.123209599995,36.890141160001804,53389.76951712001 2025-06-20,11:04:06.000,171,10999285,12805,0,1750417445,13033.082791739995,36.89719029000116,53389.76951712001 2025-06-20,11:04:07.000,171,10999294,12805,0,1750417446,13033.022164949994,36.876042900003085,53389.76253 2025-06-20,11:04:08.000,171,10999276,12725,0,1750417447,13033.001956019994,36.86194464000437,53389.76253 2025-06-20,11:04:09.000,171,10999311,12965,0,1750417448,13032.941329229994,36.84784637999837,53389.6926588 2025-06-20,11:04:10.000,171,10999290,13045,0,1750417449,13032.880702439994,36.819649860000936,53389.68567168 2025-06-20,11:04:11.000,171,10999361,12645,0,1750417450,13032.853757199999,36.77735508000478,53389.67868456001 2025-06-20,11:04:12.000,171,10999280,12925,0,1750417451,13032.806603029989,36.770305949998146,53389.63676184 2025-06-20,11:04:13.000,171,10999273,12525,0,1750417452,13032.712294689998,36.71391291000327,53389.67868456001 2025-06-20,11:04:14.000,171,10999320,12885,0,1750417453,13032.698822069993,36.67161812999984,53389.66471032 2025-06-20,11:04:15.000,171,10999331,12805,0,1750417454,13032.631458969998,36.63637248000305,53389.66471032 2025-06-20,11:04:16.000,171,10999290,13125,0,1750417455,13032.577568489993,36.62932335000369,53389.61580048 2025-06-20,11:04:17.000,171,10999313,12765,0,1750417456,13032.584304800002,36.53768466000474,53389.63676184 2025-06-20,11:04:18.000,171,10999298,12725,0,1750417457,13032.510205389997,36.49538988000131,53389.59483912 2025-06-20,11:04:19.000,171,10999283,12805,0,1750417458,13032.463051220002,36.41080032000173,53389.56689064 2025-06-20,11:04:20.000,171,10999309,12845,0,1750417459,13032.442842290002,36.36145640999894,53389.552916399996 2025-06-20,11:04:21.000,171,10999306,12725,0,1750417460,13032.422633360002,36.34030902000086,53389.490032320005 2025-06-20,11:04:22.000,171,10999267,12725,0,1750417461,13032.429369669997,36.25571946000127,53389.441122480006 2025-06-20,11:04:23.000,171,10999260,12685,0,1750417462,13032.415897049992,36.234572070003196,53389.4481096 2025-06-20,11:04:24.000,171,10999292,12925,0,1750417463,13032.368742879997,36.199326419999124,53389.490032320005 2025-06-20,11:04:25.000,171,10999272,12725,0,1750417464,13032.388951809997,36.16408077000233,53389.45509672 2025-06-20,11:04:26.000,171,10999304,12845,0,1750417465,13032.382215500002,36.15703164000297,53389.42714824 2025-06-20,11:04:27.000,171,10999259,12925,0,1750417466,13032.415897049992,36.11473685999954,53389.40618688 2025-06-20,11:04:28.000,171,10999251,12765,0,1750417467,13032.395688119992,36.14293338000425,53389.35727704 2025-06-20,11:04:29.000,171,10999277,12565,0,1750417468,13032.375479189992,36.0865403400021,53389.3782384 2025-06-20,11:04:30.000,171,10999287,12525,0,1750417469,13032.375479189992,36.10768773000018,53389.35727704 2025-06-20,11:04:31.000,171,10999301,12885,0,1750417470,13032.348533949997,36.14293338000425,53389.34330280001 2025-06-20,11:04:32.000,171,10999298,12765,0,1750417471,13032.355270259992,36.185228160000406,53389.31535432001 2025-06-20,11:04:33.000,171,10999254,12725,0,1750417472,13032.328325019997,36.192277289999765,53389.33631568 2025-06-20,11:04:34.000,171,10999279,12885,0,1750417473,13032.281170850001,36.17817903000105,53389.33631568 2025-06-20,11:04:35.000,171,10999291,12965,0,1750417474,13032.281170850001,36.206375549998484,53389.31535432001 2025-06-20,11:04:36.000,171,10999288,12925,0,1750417475,13032.240752990001,36.206375549998484,53389.33631568 2025-06-20,11:04:37.000,171,10999235,12845,0,1750417476,13032.193598819991,36.199326419999124,53389.322341440005 2025-06-20,11:04:38.000,171,10999224,12845,0,1750417477,13032.173389889991,36.15703164000297,53389.28740584 2025-06-20,11:04:39.000,171,10999304,12925,0,1750417478,13032.11949941,36.14998251000361,53389.29439296001 2025-06-20,11:04:40.000,171,10999287,12885,0,1750417479,13032.05213630999,36.15703164000297,53389.238496 2025-06-20,11:04:41.000,171,10999313,12645,0,1750417480,13032.07234523999,36.10768773000018,53389.26644448001 2025-06-20,11:04:42.000,171,10999301,12965,0,1750417481,13032.05213630999,36.10768773000018,53389.23150888 2025-06-20,11:04:43.000,171,10999280,12765,0,1750417482,13031.99150951999,36.09358947000146,53389.238496 2025-06-20,11:04:44.000,171,10999307,12605,0,1750417483,13031.97130058999,36.05129468999803,53389.25945736 2025-06-20,11:04:45.000,171,10999307,12605,0,1750417484,13031.944355349995,36.04424555999867,53389.26644448001 2025-06-20,11:04:46.000,171,10999307,12685,0,1750417485,13031.903937489995,35.966705129998445,53389.23150888 2025-06-20,11:04:47.000,171,10999264,12805,0,1750417486,13031.85678332,35.94555774000037,53389.16163768 2025-06-20,11:04:48.000,171,10999285,12925,0,1750417487,13031.82983807999,35.95260686999973,53389.22452176001 2025-06-20,11:04:49.000,171,10999338,12565,0,1750417488,13031.782683909994,35.91031209000357,53389.16163768 2025-06-20,11:04:50.000,171,10999286,12645,0,1750417489,13031.76921128999,35.93145948000165,53389.1686248 2025-06-20,11:04:51.000,171,10999319,12805,0,1750417490,13031.72879342999,35.90326296000421,53389.12670208001 2025-06-20,11:04:52.000,171,10999301,12605,0,1750417491,13031.76921128999,35.8750664399995,53389.084779360004 2025-06-20,11:04:53.000,171,10999258,12605,0,1750417492,13031.70858449999,35.90326296000421,53389.12670208001 2025-06-20,11:04:54.000,171,10999298,12725,0,1750417493,13031.70858449999,35.896213830004854,53389.11272784 2025-06-20,11:04:55.000,171,10999287,12765,0,1750417494,13031.742266049994,35.86801731000014,53389.1686248 2025-06-20,11:04:56.000,171,10999258,12925,0,1750417495,13031.674902949999,35.86801731000014,53389.17561192001 2025-06-20,11:04:57.000,171,10999290,12725,0,1750417496,13031.70858449999,35.832771660003345,53389.17561192001 2025-06-20,11:04:58.000,171,10999320,12765,0,1750417497,13031.647957709989,35.86096818000078,53389.11971496 2025-06-20,11:04:59.000,171,10999282,12685,0,1750417498,13031.614276159999,35.846869920002064,53389.11971496 2025-06-20,11:05:00.000,171,10999316,12645,0,1750417499,13031.621012469994,35.846869920002064,53389.12670208001 2025-06-20,11:05:01.000,171,10999314,12885,0,1750417500,13031.573858299998,35.85391905000142,53389.11272784 2025-06-20,11:05:02.000,171,10999285,12885,0,1750417501,13031.594067229998,35.86801731000014,53389.02888240001 2025-06-20,11:05:03.000,171,10999285,12765,0,1750417502,13031.506495199988,35.832771660003345,53389.05683088001 2025-06-20,11:05:04.000,171,10999318,12685,0,1750417503,13031.472813649998,35.797526009999274,53389.063818 2025-06-20,11:05:05.000,171,10999297,12685,0,1750417504,13031.445868409988,35.76932949000184,53389.01490816 2025-06-20,11:05:06.000,171,10999316,12845,0,1750417505,13031.412186859998,35.75523123000312,53388.96599832 2025-06-20,11:05:07.000,171,10999275,12605,0,1750417506,13031.365032690002,35.7411329700044,53389.00093392 2025-06-20,11:05:08.000,171,10999290,12605,0,1750417507,13031.351560069998,35.71998557999905,53389.07080512 2025-06-20,11:05:09.000,171,10999313,12965,0,1750417508,13031.304405900002,35.72703470999841,53388.95202408 2025-06-20,11:05:10.000,171,10999283,12845,0,1750417509,13031.290933279997,35.656543410004815,53389.00093392 2025-06-20,11:05:11.000,171,10999281,13005,0,1750417510,13031.257251729992,35.6283468900001,53388.94503696 2025-06-20,11:05:12.000,171,10999258,12605,0,1750417511,13031.243779110002,35.550806459999876,53388.97298544 2025-06-20,11:05:13.000,171,10999286,12925,0,1750417512,13031.189888629997,35.54375733000052,53388.986959680005 2025-06-20,11:05:14.000,171,10999302,12605,0,1750417513,13031.189888629997,35.5296590700018,53388.938049840006 2025-06-20,11:05:15.000,171,10999308,12525,0,1750417514,13031.196624939992,35.50851168000372,53388.89612712 2025-06-20,11:05:16.000,171,10999298,12765,0,1750417515,13031.183152320002,35.50146255000436,53388.94503696 2025-06-20,11:05:17.000,171,10999293,12605,0,1750417516,13031.169679699997,35.46621690000029,53388.94503696 2025-06-20,11:05:18.000,171,10999284,12645,0,1750417517,13031.115789219992,35.48031515999901,53388.938049840006 2025-06-20,11:05:19.000,171,10999304,12845,0,1750417518,13031.142734460002,35.49441341999773,53388.83324304 2025-06-20,11:05:20.000,171,10999299,12725,0,1750417519,13031.135998149992,35.46621690000029,53388.917088480004 2025-06-20,11:05:21.000,171,10999306,12965,0,1750417520,13031.109052909997,35.51556081000308,53388.88914000001 2025-06-20,11:05:22.000,171,10999294,12845,0,1750417521,13031.156207079992,35.51556081000308,53388.868178640005 2025-06-20,11:05:23.000,171,10999317,12885,0,1750417522,13031.156207079992,35.51556081000308,53388.938049840006 2025-06-20,11:05:24.000,171,10999284,12765,0,1750417523,13031.169679699997,35.557855589999235,53388.9240756 2025-06-20,11:05:25.000,171,10999310,12965,0,1750417524,13031.149470769997,35.607199500002025,53388.882152879996 2025-06-20,11:05:26.000,171,10999293,12645,0,1750417525,13031.162943390002,35.64244514999882,53388.90311424 2025-06-20,11:05:27.000,171,10999290,12925,0,1750417526,13031.129261839997,35.614248630001384,53388.882152879996 2025-06-20,11:05:28.000,171,10999320,12965,0,1750417527,13031.115789219992,35.62129776000074,53388.88914000001 2025-06-20,11:05:29.000,171,10999311,12765,0,1750417528,13031.149470769997,35.62129776000074,53388.87516576 2025-06-20,11:05:30.000,171,10999314,12845,0,1750417529,13031.095580289992,35.62129776000074,53388.88914000001 2025-06-20,11:05:31.000,171,10999321,12605,0,1750417530,13031.055162429991,35.600150370002666,53388.86119152001 2025-06-20,11:05:32.000,171,10999320,13005,0,1750417531,13031.041689810001,35.67064167000353,53388.79830744 2025-06-20,11:05:33.000,171,10999286,12805,0,1750417532,13030.98106302,35.63539601999946,53388.8542044 2025-06-20,11:05:34.000,171,10999320,12845,0,1750417533,13030.96085409,35.607199500002025,53388.819268800005 2025-06-20,11:05:35.000,171,10999270,12725,0,1750417534,13030.947381469996,35.607199500002025,53388.84023016001 2025-06-20,11:05:36.000,171,10999264,12925,0,1750417535,13030.94064516,35.550806459999876,53388.81228168001 2025-06-20,11:05:37.000,171,10999309,13085,0,1750417536,13030.88001837,35.50146255000436,53388.84721728 2025-06-20,11:05:38.000,171,10999309,12765,0,1750417537,13030.826127889995,35.46621690000029,53388.79830744 2025-06-20,11:05:39.000,171,10999289,12605,0,1750417538,13030.79918265,35.45211864000157,53388.75638472 2025-06-20,11:05:40.000,171,10999285,12925,0,1750417539,13030.745292169995,35.388676470000064,53388.79132032001 2025-06-20,11:05:41.000,171,10999299,12685,0,1750417540,13030.745292169995,35.34638169000391,53388.75638472 2025-06-20,11:05:42.000,171,10999268,12845,0,1750417541,13030.73181954999,35.31113603999984,53388.7843332 2025-06-20,11:05:43.000,171,10999291,13085,0,1750417542,13030.704874309995,35.2829395200024,53388.76337184001 2025-06-20,11:05:44.000,171,10999289,12805,0,1750417543,13030.704874309995,35.27589039000304,53388.749397600004 2025-06-20,11:05:45.000,171,10999335,12805,0,1750417544,13030.684665379995,35.25474299999769,53388.770358960006 2025-06-20,11:05:46.000,171,10999328,12805,0,1750417545,13030.69140168999,35.22654648000025,53388.79830744 2025-06-20,11:05:47.000,171,10999335,12765,0,1750417546,13030.698138,35.23359560999961,53388.75638472 2025-06-20,11:05:48.000,171,10999333,12765,0,1750417547,13030.67119275999,35.21949735000089,53388.74241048001 2025-06-20,11:05:49.000,171,10999273,12765,0,1750417548,13030.698138,35.21949735000089,53388.714461999996 2025-06-20,11:05:50.000,171,10999331,12845,0,1750417549,13030.71834693,35.21949735000089,53388.70747488 2025-06-20,11:05:51.000,171,10999329,12805,0,1750417550,13030.664456449995,35.24064473999897,53388.72843624 2025-06-20,11:05:52.000,171,10999323,12965,0,1750417551,13030.684665379995,35.24064473999897,53388.69350064001 2025-06-20,11:05:53.000,171,10999341,12885,0,1750417552,13030.69140168999,35.25474299999769,53388.749397600004 2025-06-20,11:05:54.000,171,10999337,12605,0,1750417553,13030.698138,35.261792130004324,53388.74241048001 2025-06-20,11:05:55.000,171,10999337,12645,0,1750417554,13030.684665379995,35.2829395200024,53388.81228168001 2025-06-20,11:05:56.000,171,10999324,12885,0,1750417555,13030.61056596999,35.28998865000176,53388.72843624 2025-06-20,11:05:57.000,171,10999324,12605,0,1750417556,13030.61056596999,35.30408691000048,53388.74241048001 2025-06-20,11:05:58.000,171,10999334,12845,0,1750417557,13030.59035703999,35.33933256000455,53388.81228168001 2025-06-20,11:05:59.000,171,10999300,12805,0,1750417558,13030.61056596999,35.33933256000455,53388.74241048001 2025-06-20,11:06:00.000,171,10999281,13285,0,1750417559,13030.59035703999,35.325234299998556,53388.749397600004 2025-06-20,11:06:01.000,171,10999317,12765,0,1750417560,13030.55667549,35.332283429997915,53388.70747488 2025-06-20,11:06:02.000,171,10999287,12765,0,1750417561,13030.50952131999,35.30408691000048,53388.70747488 2025-06-20,11:06:03.000,171,10999256,12845,0,1750417562,13030.48931238999,35.30408691000048,53388.73542336 2025-06-20,11:06:04.000,171,10999284,13045,0,1750417563,13030.462367149994,35.29703778000112,53388.714461999996 2025-06-20,11:06:05.000,171,10999322,12645,0,1750417564,13030.448894529989,35.325234299998556,53388.72843624 2025-06-20,11:06:06.000,171,10999305,12685,0,1750417565,13030.421949289994,35.2829395200024,53388.73542336 2025-06-20,11:06:07.000,171,10999252,12765,0,1750417566,13030.381531429994,35.2829395200024,53388.66555216 2025-06-20,11:06:08.000,171,10999310,12965,0,1750417567,13030.354586189998,35.261792130004324,53388.70747488 2025-06-20,11:06:09.000,171,10999305,12765,0,1750417568,13030.347849879989,35.261792130004324,53388.72843624 2025-06-20,11:06:10.000,171,10999279,12725,0,1750417569,13030.347849879989,35.24769386999833,53388.6795264 2025-06-20,11:06:11.000,171,10999300,12605,0,1750417570,13030.314168329998,35.24769386999833,53388.70747488 2025-06-20,11:06:12.000,171,10999299,12605,0,1750417571,13030.347849879989,35.22654648000025,53388.714461999996 2025-06-20,11:06:13.000,171,10999294,12845,0,1750417572,13030.293959399998,35.21949735000089,53388.70747488 2025-06-20,11:06:14.000,171,10999334,12885,0,1750417573,13030.307432019988,35.25474299999769,53388.70747488 2025-06-20,11:06:15.000,171,10999310,12765,0,1750417574,13030.334377259998,35.24064473999897,53388.68651352 2025-06-20,11:06:16.000,171,10999316,12765,0,1750417575,13030.334377259998,35.261792130004324,53388.69350064001 2025-06-20,11:06:17.000,171,10999271,13005,0,1750417576,13030.361322499994,35.24769386999833,53388.73542336 2025-06-20,11:06:18.000,171,10999310,12765,0,1750417577,13030.361322499994,35.261792130004324,53388.700487760005 2025-06-20,11:06:19.000,171,10999292,12765,0,1750417578,13030.395004049999,35.25474299999769,53388.714461999996 2025-06-20,11:06:20.000,171,10999320,12605,0,1750417579,13030.374795119998,35.29703778000112,53388.67253928001 2025-06-20,11:06:21.000,171,10999311,13005,0,1750417580,13030.374795119998,35.332283429997915,53388.70747488 2025-06-20,11:06:22.000,171,10999284,12605,0,1750417581,13030.368058809989,35.33933256000455,53388.72144912001 2025-06-20,11:06:23.000,171,10999326,12925,0,1750417582,13030.388267739989,35.36047995000263,53388.76337184001 2025-06-20,11:06:24.000,171,10999284,12805,0,1750417583,13030.334377259998,35.388676470000064,53388.74241048001 2025-06-20,11:06:25.000,171,10999364,12805,0,1750417584,13030.287223089988,35.388676470000064,53388.75638472 2025-06-20,11:06:26.000,171,10999324,12845,0,1750417585,13030.287223089988,35.374578210001346,53388.79830744 2025-06-20,11:06:27.000,171,10999251,12805,0,1750417586,13030.267014159988,35.36752908000199,53388.770358960006 2025-06-20,11:06:28.000,171,10999299,12725,0,1750417587,13030.233332609998,35.374578210001346,53388.77734608 2025-06-20,11:06:29.000,171,10999275,12445,0,1750417588,13030.179442129993,35.34638169000391,53388.81228168001 2025-06-20,11:06:30.000,171,10999295,12605,0,1750417589,13030.186178440003,35.36047995000263,53388.84023016001 2025-06-20,11:06:31.000,171,10999363,12885,0,1750417590,13030.152496889998,35.35343082000327,53388.819268800005 2025-06-20,11:06:32.000,171,10999238,12765,0,1750417591,13030.152496889998,35.29703778000112,53388.868178640005 2025-06-20,11:06:33.000,171,10999268,12765,0,1750417592,13030.132287959997,35.29703778000112,53388.819268800005 2025-06-20,11:06:34.000,171,10999337,12645,0,1750417593,13030.105342720002,35.332283429997915,53388.80529456 2025-06-20,11:06:35.000,171,10999358,12845,0,1750417594,13030.085133790002,35.28998865000176,53388.82625592 2025-06-20,11:06:36.000,171,10999296,12725,0,1750417595,13030.091870099997,35.27589039000304,53388.749397600004 2025-06-20,11:06:37.000,171,10999307,12765,0,1750417596,13030.064924860002,35.261792130004324,53388.72144912001 2025-06-20,11:06:38.000,171,10999298,12645,0,1750417597,13030.058188549992,35.26884126000368,53388.75638472 2025-06-20,11:06:39.000,171,10999322,12605,0,1750417598,13030.044715930002,35.23359560999961,53388.7843332 2025-06-20,11:06:40.000,171,10999329,12725,0,1750417599,13030.078397479992,35.25474299999769,53388.74241048001 2025-06-20,11:06:41.000,171,10999348,12965,0,1750417600,13030.037979619992,35.27589039000304,53388.700487760005 2025-06-20,11:06:42.000,171,10999328,12765,0,1750417601,13030.058188549992,35.24769386999833,53388.75638472 2025-06-20,11:06:43.000,171,10999340,12685,0,1750417602,13030.044715930002,35.30408691000048,53388.76337184001 2025-06-20,11:06:44.000,171,10999290,13125,0,1750417603,13030.051452239997,35.3181851699992,53388.75638472 2025-06-20,11:06:45.000,171,10999320,12925,0,1750417604,13030.044715930002,35.31113603999984,53388.72843624 2025-06-20,11:06:46.000,171,10999279,12925,0,1750417605,13030.058188549992,35.3181851699992,53388.70747488 2025-06-20,11:06:47.000,171,10999283,12605,0,1750417606,13030.017770689992,35.35343082000327,53388.72144912001 2025-06-20,11:06:48.000,171,10999313,12805,0,1750417607,13030.031243309997,35.34638169000391,53388.79132032001 2025-06-20,11:06:49.000,171,10999312,12605,0,1750417608,13030.044715930002,35.381627340000705,53388.74241048001 2025-06-20,11:06:50.000,171,10999299,12645,0,1750417609,13030.037979619992,35.388676470000064,53388.79830744 2025-06-20,11:06:51.000,171,10999320,12965,0,1750417610,13030.024507000002,35.40982385999814,53388.7843332 2025-06-20,11:06:52.000,171,10999329,12845,0,1750417611,13030.004298070002,35.423922120004136,53388.81228168001 2025-06-20,11:06:53.000,171,10999309,12845,0,1750417612,13030.004298070002,35.423922120004136,53388.75638472 2025-06-20,11:06:54.000,171,10999305,12885,0,1750417613,13029.984089140002,35.438020380002854,53388.8542044 2025-06-20,11:06:55.000,171,10999313,12725,0,1750417614,13029.977352829992,35.438020380002854,53388.81228168001 2025-06-20,11:06:56.000,171,10999290,12845,0,1750417615,13029.957143899992,35.423922120004136,53388.749397600004 2025-06-20,11:06:57.000,171,10999268,12925,0,1750417616,13029.943671280002,35.40982385999814,53388.819268800005 2025-06-20,11:06:58.000,171,10999299,12845,0,1750417617,13029.909989729997,35.40277472999878,53388.81228168001 2025-06-20,11:06:59.000,171,10999261,12525,0,1750417618,13029.896517109992,35.41687299000478,53388.79132032001 2025-06-20,11:07:00.000,171,10999302,12965,0,1750417619,13029.862835560001,35.381627340000705,53388.82625592 2025-06-20,11:07:01.000,171,10999318,12925,0,1750417620,13029.849362939996,35.36047995000263,53388.81228168001 2025-06-20,11:07:02.000,171,10999262,12605,0,1750417621,13029.808945079996,35.332283429997915,53388.86119152001 2025-06-20,11:07:03.000,171,10999241,12765,0,1750417622,13029.795472459991,35.31113603999984,53388.81228168001 2025-06-20,11:07:04.000,171,10999342,12845,0,1750417623,13029.795472459991,35.27589039000304,53388.819268800005 2025-06-20,11:07:05.000,171,10999355,12805,0,1750417624,13029.748318289996,35.2829395200024,53388.7843332 2025-06-20,11:07:06.000,171,10999335,12845,0,1750417625,13029.775263529991,35.28998865000176,53388.7843332 2025-06-20,11:07:07.000,171,10999285,12645,0,1750417626,13029.76179091,35.261792130004324,53388.819268800005 2025-06-20,11:07:08.000,171,10999287,12845,0,1750417627,13029.74158198,35.24769386999833,53388.7843332 2025-06-20,11:07:09.000,171,10999328,12605,0,1750417628,13029.76179091,35.22654648000025,53388.81228168001 2025-06-20,11:07:10.000,171,10999338,12605,0,1750417629,13029.70116412,35.25474299999769,53388.79830744 2025-06-20,11:07:11.000,171,10999328,12605,0,1750417630,13029.69442780999,35.25474299999769,53388.81228168001 2025-06-20,11:07:12.000,171,10999268,12845,0,1750417631,13029.70116412,35.24064473999897,53388.79132032001 2025-06-20,11:07:13.000,171,10999338,12765,0,1750417632,13029.69442780999,35.24769386999833,53388.819268800005 2025-06-20,11:07:14.000,171,10999344,12725,0,1750417633,13029.68095519,35.27589039000304,53388.79830744 2025-06-20,11:07:15.000,171,10999312,12645,0,1750417634,13029.70116412,35.28998865000176,53388.868178640005 2025-06-20,11:07:16.000,171,10999279,12605,0,1750417635,13029.69442780999,35.27589039000304,53388.87516576 2025-06-20,11:07:17.000,171,10999286,12725,0,1750417636,13029.707900429996,35.30408691000048,53388.8542044 2025-06-20,11:07:18.000,171,10999257,12845,0,1750417637,13029.70116412,35.332283429997915,53388.89612712 2025-06-20,11:07:19.000,171,10999297,12845,0,1750417638,13029.67421887999,35.31113603999984,53388.84023016001 2025-06-20,11:07:20.000,171,10999356,12605,0,1750417639,13029.67421887999,35.34638169000391,53388.87516576 2025-06-20,11:07:21.000,171,10999291,12805,0,1750417640,13029.63380101999,35.35343082000327,53388.82625592 2025-06-20,11:07:22.000,171,10999342,12805,0,1750417641,13029.61359208999,35.33933256000455,53388.868178640005 2025-06-20,11:07:23.000,171,10999345,13045,0,1750417642,13029.59338315999,35.374578210001346,53388.87516576 2025-06-20,11:07:24.000,171,10999329,12725,0,1750417643,13029.57317422999,35.374578210001346,53388.89612712 2025-06-20,11:07:25.000,171,10999310,12725,0,1750417644,13029.505811129995,35.332283429997915,53388.91010136001 2025-06-20,11:07:26.000,171,10999349,12965,0,1750417645,13029.505811129995,35.34638169000391,53388.868178640005 2025-06-20,11:07:27.000,171,10999325,12765,0,1750417646,13029.45865696,35.3181851699992,53388.86119152001 2025-06-20,11:07:28.000,171,10999318,12885,0,1750417647,13029.404766479995,35.30408691000048,53388.86119152001 2025-06-20,11:07:29.000,171,10999311,12925,0,1750417648,13029.39803017,35.261792130004324,53388.86119152001 2025-06-20,11:07:30.000,171,10999353,12805,0,1750417649,13029.33740338,35.2829395200024,53388.81228168001 2025-06-20,11:07:31.000,171,10999359,12885,0,1750417650,13029.317194449999,35.23359560999961,53388.82625592 2025-06-20,11:07:32.000,171,10999320,12925,0,1750417651,13029.317194449999,35.21949735000089,53388.79132032001 2025-06-20,11:07:33.000,171,10999304,12685,0,1750417652,13029.296985519999,35.198349960002815,53388.84721728 2025-06-20,11:07:34.000,171,10999313,12925,0,1750417653,13029.263303969994,35.149006050000025,53388.79830744 2025-06-20,11:07:35.000,171,10999317,12885,0,1750417654,13029.27004027999,35.12785866000195,53388.77734608 2025-06-20,11:07:36.000,171,10999313,12885,0,1750417655,13029.229622419989,35.12785866000195,53388.79132032001 2025-06-20,11:07:37.000,171,10999340,12725,0,1750417656,13029.283512899994,35.13490779000131,53388.8542044 2025-06-20,11:07:38.000,171,10999343,12805,0,1750417657,13029.256567659999,35.163104309998744,53388.77734608 2025-06-20,11:07:39.000,171,10999330,12965,0,1750417658,13029.303721829994,35.198349960002815,53388.82625592 2025-06-20,11:07:40.000,171,10999313,12605,0,1750417659,13029.317194449999,35.191300830003456,53388.82625592 2025-06-20,11:07:41.000,171,10999347,12885,0,1750417660,13029.317194449999,35.212448220001534,53388.83324304 2025-06-20,11:07:42.000,171,10999295,12805,0,1750417661,13029.364348619994,35.24769386999833,53388.87516576 2025-06-20,11:07:43.000,171,10999351,12725,0,1750417662,13029.344139689994,35.33933256000455,53388.90311424 2025-06-20,11:07:44.000,171,10999328,12925,0,1750417663,13029.344139689994,35.381627340000705,53388.91010136001 2025-06-20,11:07:45.000,171,10999325,12645,0,1750417664,13029.35087599999,35.423922120004136,53388.89612712 2025-06-20,11:07:46.000,171,10999351,12845,0,1750417665,13029.33740338,35.46621690000029,53388.87516576 2025-06-20,11:07:47.000,171,10999332,12805,0,1750417666,13029.303721829994,35.49441341999773,53388.9240756 2025-06-20,11:07:48.000,171,10999305,12965,0,1750417667,13029.283512899994,35.57195384999795,53388.95202408 2025-06-20,11:07:49.000,171,10999352,12965,0,1750417668,13029.229622419989,35.57195384999795,53388.9939468 2025-06-20,11:07:50.000,171,10999350,12885,0,1750417669,13029.189204559989,35.614248630001384,53388.9939468 2025-06-20,11:07:51.000,171,10999315,12765,0,1750417670,13029.148786699989,35.600150370002666,53388.9240756 2025-06-20,11:07:52.000,171,10999376,12765,0,1750417671,13029.088159909988,35.63539601999946,53388.93106272001 2025-06-20,11:07:53.000,171,10999324,12605,0,1750417672,13029.061214669993,35.67064167000353,53388.938049840006 2025-06-20,11:07:54.000,171,10999337,12805,0,1750417673,13029.027533119988,35.67769080000289,53388.89612712 2025-06-20,11:07:55.000,171,10999311,12885,0,1750417674,13028.973642639998,35.62129776000074,53388.87516576 2025-06-20,11:07:56.000,171,10999343,12765,0,1750417675,13028.960170019993,35.64244514999882,53388.9240756 2025-06-20,11:07:57.000,171,10999296,12685,0,1750417676,13028.939961089993,35.607199500002025,53388.88914000001 2025-06-20,11:07:58.000,171,10999338,12525,0,1750417677,13028.966906330003,35.607199500002025,53388.9240756 2025-06-20,11:07:59.000,171,10999323,13085,0,1750417678,13028.919752159993,35.59310124000331,53388.882152879996 2025-06-20,11:08:00.000,171,10999321,12725,0,1750417679,13028.899543229993,35.58605211000395,53388.917088480004 2025-06-20,11:08:01.000,171,10999315,12805,0,1750417680,13028.926488470002,35.58605211000395,53388.91010136001 2025-06-20,11:08:02.000,171,10999297,12645,0,1750417681,13028.960170019993,35.58605211000395,53388.917088480004 2025-06-20,11:08:03.000,171,10999290,12805,0,1750417682,13028.966906330003,35.62129776000074,53388.917088480004 2025-06-20,11:08:04.000,171,10999316,12725,0,1750417683,13028.980378949993,35.614248630001384,53388.882152879996 2025-06-20,11:08:05.000,171,10999305,12765,0,1750417684,13028.980378949993,35.63539601999946,53388.917088480004 2025-06-20,11:08:06.000,171,10999301,12525,0,1750417685,13028.973642639998,35.64949427999818,53388.95901120001 2025-06-20,11:08:07.000,171,10999316,12805,0,1750417686,13029.007324189988,35.70588732000033,53388.97997256001 2025-06-20,11:08:08.000,171,10999347,12805,0,1750417687,13028.966906330003,35.7411329700044,53388.9240756 2025-06-20,11:08:09.000,171,10999307,12765,0,1750417688,13028.946697400002,35.71998557999905,53388.94503696 2025-06-20,11:08:10.000,171,10999309,12805,0,1750417689,13028.933224779998,35.76228036000248,53388.9240756 2025-06-20,11:08:11.000,171,10999292,12765,0,1750417690,13028.939961089993,35.76228036000248,53388.95901120001 2025-06-20,11:08:12.000,171,10999347,13045,0,1750417691,13028.899543229993,35.76932949000184,53388.986959680005 2025-06-20,11:08:13.000,171,10999327,12725,0,1750417692,13028.886070610002,35.80457513999863,53388.93106272001 2025-06-20,11:08:14.000,171,10999356,12605,0,1750417693,13028.865861680002,35.76228036000248,53388.95901120001 2025-06-20,11:08:15.000,171,10999295,12845,0,1750417694,13028.832180129997,35.76228036000248,53388.93106272001 2025-06-20,11:08:16.000,171,10999307,12765,0,1750417695,13028.818707509992,35.76932949000184,53389.01490816 2025-06-20,11:08:17.000,171,10999272,13165,0,1750417696,13028.852389059997,35.7411329700044,53388.94503696 2025-06-20,11:08:18.000,171,10999309,12605,0,1750417697,13028.838916439992,35.76932949000184,53388.90311424 2025-06-20,11:08:19.000,171,10999292,12925,0,1750417698,13028.845652750002,35.790476879999915,53388.95202408 2025-06-20,11:08:20.000,171,10999261,12805,0,1750417699,13028.785025960002,35.776378620001196,53388.95901120001 2025-06-20,11:08:21.000,171,10999301,12885,0,1750417700,13028.771553339997,35.81867340000463,53389.00792104001 2025-06-20,11:08:22.000,171,10999331,12765,0,1750417701,13028.724399170002,35.839820790002705,53388.97997256001 2025-06-20,11:08:23.000,171,10999314,12885,0,1750417702,13028.771553339997,35.85391905000142,53388.95901120001 2025-06-20,11:08:24.000,171,10999333,12765,0,1750417703,13028.710926549997,35.93850861000101,53388.95901120001 2025-06-20,11:08:25.000,171,10999287,12685,0,1750417704,13028.683981310001,35.94555774000037,53389.01490816 2025-06-20,11:08:26.000,171,10999324,12605,0,1750417705,13028.643563450001,35.95260686999973,53388.95202408 2025-06-20,11:08:27.000,171,10999354,12885,0,1750417706,13028.603145590001,35.99490165000316,53388.94503696 2025-06-20,11:08:28.000,171,10999333,12725,0,1750417707,13028.589672969996,35.99490165000316,53388.986959680005 2025-06-20,11:08:29.000,171,10999323,12805,0,1750417708,13028.569464039996,36.00195078000252,53389.00792104001 2025-06-20,11:08:30.000,171,10999270,13085,0,1750417709,13028.569464039996,35.99490165000316,53389.00093392 2025-06-20,11:08:31.000,171,10999309,12605,0,1750417710,13028.555991419991,36.04424555999867,53388.986959680005 2025-06-20,11:08:32.000,171,10999332,13045,0,1750417711,13028.535782489991,36.023098170000594,53389.035869520005 2025-06-20,11:08:33.000,171,10999328,12885,0,1750417712,13028.5425188,36.04424555999867,53388.95901120001 2025-06-20,11:08:34.000,171,10999308,12805,0,1750417713,13028.52230987,36.03014729999995,53388.9240756 2025-06-20,11:08:35.000,171,10999285,12885,0,1750417714,13028.555991419991,36.03014729999995,53388.95901120001 2025-06-20,11:08:36.000,171,10999293,13085,0,1750417715,13028.562727730001,36.03014729999995,53388.917088480004 2025-06-20,11:08:37.000,171,10999305,12845,0,1750417716,13028.549255109996,36.04424555999867,53388.9240756 2025-06-20,11:08:38.000,171,10999303,12685,0,1750417717,13028.549255109996,36.058343820004666,53388.94503696 2025-06-20,11:08:39.000,171,10999311,12885,0,1750417718,13028.576200349991,36.10768773000018,53388.87516576 2025-06-20,11:08:40.000,171,10999286,12805,0,1750417719,13028.576200349991,36.1217859899989,53388.95202408 2025-06-20,11:08:41.000,171,10999310,12605,0,1750417720,13028.549255109996,36.1217859899989,53388.94503696 2025-06-20,11:08:42.000,171,10999291,12765,0,1750417721,13028.576200349991,36.14998251000361,53388.97298544 2025-06-20,11:08:43.000,171,10999289,12685,0,1750417722,13028.549255109996,36.192277289999765,53388.97997256001 2025-06-20,11:08:44.000,171,10999338,12805,0,1750417723,13028.549255109996,36.26276859000063,53389.00093392 2025-06-20,11:08:45.000,171,10999299,12925,0,1750417724,13028.555991419991,36.27686684999935,53388.97298544 2025-06-20,11:08:46.000,171,10999288,12885,0,1750417725,13028.495364629991,36.30506337000406,53388.986959680005 2025-06-20,11:08:47.000,171,10999348,12845,0,1750417726,13028.45494676999,36.31916163000278,53389.02189528 2025-06-20,11:08:48.000,171,10999291,12725,0,1750417727,13028.45494676999,36.38965293000365,53388.97997256001 2025-06-20,11:08:49.000,171,10999312,12845,0,1750417728,13028.407792599995,36.417849450001086,53389.02189528 2025-06-20,11:08:50.000,171,10999239,12925,0,1750417729,13028.387583669995,36.38260380000429,53388.97298544 2025-06-20,11:08:51.000,171,10999255,12645,0,1750417730,13028.36063843,36.45309509999788,53389.049843759996 2025-06-20,11:08:52.000,171,10999288,12765,0,1750417731,13028.36063843,36.44604596999852,53388.9939468 2025-06-20,11:08:53.000,171,10999271,12765,0,1750417732,13028.33369318999,36.43899683999916,53389.02888240001 2025-06-20,11:08:54.000,171,10999288,12845,0,1750417733,13028.326956879995,36.474242490003235,53389.084779360004 2025-06-20,11:08:55.000,171,10999282,12765,0,1750417734,13028.286539019995,36.460144230004516,53389.07080512 2025-06-20,11:08:56.000,171,10999212,12765,0,1750417735,13028.306747949995,36.460144230004516,53389.11272784 2025-06-20,11:08:57.000,171,10999333,12805,0,1750417736,13028.347165809995,36.481291620002594,53389.105740720006 2025-06-20,11:08:58.000,171,10999262,12845,0,1750417737,13028.3404295,36.467193360003876,53389.05683088001 2025-06-20,11:08:59.000,171,10999286,12725,0,1750417738,13028.36063843,36.467193360003876,53389.105740720006 2025-06-20,11:09:00.000,171,10999257,12845,0,1750417739,13028.37411104999,36.474242490003235,53389.1336892 2025-06-20,11:09:01.000,171,10999256,12565,0,1750417740,13028.43473783999,36.50948814000003,53389.1336892 2025-06-20,11:09:02.000,171,10999325,12765,0,1750417741,13028.428001529996,36.53768466000474,53389.105740720006 2025-06-20,11:09:03.000,171,10999276,12605,0,1750417742,13028.43473783999,36.55883205000282,53389.09875360001 2025-06-20,11:09:04.000,171,10999272,12765,0,1750417743,13028.448210459996,36.594077699999616,53389.105740720006 2025-06-20,11:09:05.000,171,10999278,12965,0,1750417744,13028.43473783999,36.594077699999616,53389.14067632 2025-06-20,11:09:06.000,171,10999242,12965,0,1750417745,13028.428001529996,36.61522508999769,53389.14067632 2025-06-20,11:09:07.000,171,10999306,12845,0,1750417746,13028.44147415,36.62932335000369,53389.21054752 2025-06-20,11:09:08.000,171,10999301,12805,0,1750417747,13028.428001529996,36.657519870001124,53389.14766344001 2025-06-20,11:09:09.000,171,10999288,12605,0,1750417748,13028.44147415,36.657519870001124,53389.18958616 2025-06-20,11:09:10.000,171,10999229,12965,0,1750417749,13028.41452890999,36.62932335000369,53389.19657328001 2025-06-20,11:09:11.000,171,10999300,12885,0,1750417750,13028.43473783999,36.61522508999769,53389.22452176001 2025-06-20,11:09:12.000,171,10999304,13045,0,1750417751,13028.41452890999,36.594077699999616,53389.21054752 2025-06-20,11:09:13.000,171,10999271,12965,0,1750417752,13028.43473783999,36.57293031000154,53389.24548312001 2025-06-20,11:09:14.000,171,10999263,12765,0,1750417753,13028.448210459996,36.5447337900041,53389.19657328001 2025-06-20,11:09:15.000,171,10999255,12925,0,1750417754,13028.47515569999,36.56588118000218,53389.18958616 2025-06-20,11:09:16.000,171,10999264,12805,0,1750417755,13028.47515569999,36.53768466000474,53389.17561192001 2025-06-20,11:09:17.000,171,10999279,12845,0,1750417756,13028.48189201,36.52358639999875,53389.25945736 2025-06-20,11:09:18.000,171,10999294,12925,0,1750417757,13028.535782489991,36.52358639999875,53389.29439296001 2025-06-20,11:09:19.000,171,10999250,12885,0,1750417758,13028.52230987,36.55178292000346,53389.28740584 2025-06-20,11:09:20.000,171,10999245,12765,0,1750417759,13028.555991419991,36.57293031000154,53389.26644448001 2025-06-20,11:09:21.000,171,10999259,12805,0,1750417760,13028.529046179996,36.5799794400009,53389.28041872 2025-06-20,11:09:22.000,171,10999268,12925,0,1750417761,13028.562727730001,36.608175959998334,53389.28740584 2025-06-20,11:09:23.000,171,10999234,13005,0,1750417762,13028.569464039996,36.68571638999856,53389.25945736 2025-06-20,11:09:24.000,171,10999278,12725,0,1750417763,13028.535782489991,36.72801117000199,53389.34330280001 2025-06-20,11:09:25.000,171,10999295,12725,0,1750417764,13028.576200349991,36.76325681999879,53389.35727704 2025-06-20,11:09:26.000,171,10999275,12565,0,1750417765,13028.576200349991,36.79850247000286,53389.32932856 2025-06-20,11:09:27.000,171,10999313,12605,0,1750417766,13028.576200349991,36.840797249999014,53389.33631568 2025-06-20,11:09:28.000,171,10999274,12845,0,1750417767,13028.576200349991,36.876042900003085,53389.34330280001 2025-06-20,11:09:29.000,171,10999241,12765,0,1750417768,13028.569464039996,36.91128854999988,53389.371251280005 2025-06-20,11:09:30.000,171,10999280,12565,0,1750417769,13028.562727730001,36.95358333000331,53389.3782384 2025-06-20,11:09:31.000,171,10999285,12845,0,1750417770,13028.562727730001,36.96768159000203,53389.385225519996 2025-06-20,11:09:32.000,171,10999279,12885,0,1750417771,13028.562727730001,36.97473072000139,53389.371251280005 2025-06-20,11:09:33.000,171,10999250,12765,0,1750417772,13028.555991419991,36.99587810999947,53389.34330280001 2025-06-20,11:09:34.000,171,10999309,12805,0,1750417773,13028.515573559991,37.04522202000226,53389.31535432001 2025-06-20,11:09:35.000,171,10999275,12805,0,1750417774,13028.515573559991,37.009976369998185,53389.35028992 2025-06-20,11:09:36.000,171,10999241,12645,0,1750417775,13028.529046179996,37.002927239998826,53389.3782384 2025-06-20,11:09:37.000,171,10999254,12925,0,1750417776,13028.508837249996,37.01702550000482,53389.35028992 2025-06-20,11:09:38.000,171,10999306,13045,0,1750417777,13028.50210094,37.009976369998185,53389.420161120004 2025-06-20,11:09:39.000,171,10999299,13125,0,1750417778,13028.529046179996,37.03112376000354,53389.40618688 2025-06-20,11:09:40.000,171,10999283,12885,0,1750417779,13028.495364629991,37.002927239998826,53389.420161120004 2025-06-20,11:09:41.000,171,10999284,12805,0,1750417780,13028.48189201,37.0381728900029,53389.441122480006 2025-06-20,11:09:42.000,171,10999282,12965,0,1750417781,13028.529046179996,37.009976369998185,53389.39221264001 2025-06-20,11:09:43.000,171,10999299,12765,0,1750417782,13028.52230987,37.002927239998826,53389.43413536001 2025-06-20,11:09:44.000,171,10999293,12605,0,1750417783,13028.508837249996,36.98882898000011,53389.43413536001 2025-06-20,11:09:45.000,171,10999289,12965,0,1750417784,13028.495364629991,37.0381728900029,53389.43413536001 2025-06-20,11:09:46.000,171,10999292,12765,0,1750417785,13028.515573559991,37.03112376000354,53389.43413536001 2025-06-20,11:09:47.000,171,10999248,12885,0,1750417786,13028.596409279991,37.0381728900029,53389.46208384001 2025-06-20,11:09:48.000,171,10999277,12965,0,1750417787,13028.596409279991,37.066369410000334,53389.441122480006 2025-06-20,11:09:49.000,171,10999269,13245,0,1750417788,13028.609881899996,37.04522202000226,53389.441122480006 2025-06-20,11:09:50.000,171,10999276,13005,0,1750417789,13028.623354520001,37.066369410000334,53389.46907096 2025-06-20,11:09:51.000,171,10999272,13045,0,1750417790,13028.710926549997,37.09456592999777,53389.52496792 2025-06-20,11:09:52.000,171,10999278,12925,0,1750417791,13028.710926549997,37.08751679999841,53389.51099368001 2025-06-20,11:09:53.000,171,10999274,12685,0,1750417792,13028.731135479997,37.07341853999969,53389.48304520001 2025-06-20,11:09:54.000,171,10999258,12765,0,1750417793,13028.758080719992,37.09456592999777,53389.48304520001 2025-06-20,11:09:55.000,171,10999286,12965,0,1750417794,13028.798498579992,37.066369410000334,53389.552916399996 2025-06-20,11:09:56.000,171,10999263,13085,0,1750417795,13028.791762269997,37.09456592999777,53389.54592928 2025-06-20,11:09:57.000,171,10999300,12965,0,1750417796,13028.859125369992,37.08751679999841,53389.58086488001 2025-06-20,11:09:58.000,171,10999257,12925,0,1750417797,13028.872597989997,37.1368607100012,53389.52496792 2025-06-20,11:09:59.000,171,10999271,12805,0,1750417798,13028.913015849997,37.16505722999864,53389.55990352001 2025-06-20,11:10:00.000,171,10999226,12685,0,1750417799,13028.933224779998,37.14390984000056,53389.59483912 2025-06-20,11:10:01.000,171,10999280,12965,0,1750417800,13028.960170019993,37.1368607100012,53389.6227876 2025-06-20,11:10:02.000,171,10999284,12765,0,1750417801,13028.973642639998,37.14390984000056,53389.65073608001 2025-06-20,11:10:03.000,171,10999273,13005,0,1750417802,13029.027533119988,37.17915549000463,53389.67169744 2025-06-20,11:10:04.000,171,10999263,12765,0,1750417803,13029.061214669993,37.20735201000207,53389.74156864 2025-06-20,11:10:05.000,171,10999264,12645,0,1750417804,13029.061214669993,37.235548529999505,53389.68567168 2025-06-20,11:10:06.000,171,10999257,12805,0,1750417805,13029.061214669993,37.21440114000143,53389.71362016 2025-06-20,11:10:07.000,171,10999299,12965,0,1750417806,13029.067950979988,37.16505722999864,53389.76951712001 2025-06-20,11:10:08.000,171,10999275,12965,0,1750417807,13029.061214669993,37.17915549000463,53389.74855576001 2025-06-20,11:10:09.000,171,10999318,12765,0,1750417808,13029.047742049988,37.12276245000248,53389.71362016 2025-06-20,11:10:10.000,171,10999296,12605,0,1750417809,13029.054478359998,37.08751679999841,53389.776504240006 2025-06-20,11:10:11.000,171,10999258,12805,0,1750417810,13029.101632529993,37.07341853999969,53389.755542880004 2025-06-20,11:10:12.000,171,10999274,12965,0,1750417811,13029.101632529993,37.03112376000354,53389.74855576001 2025-06-20,11:10:13.000,171,10999291,12765,0,1750417812,13029.115105149998,36.98177985000075,53389.81842696001 2025-06-20,11:10:14.000,171,10999293,12645,0,1750417813,13029.175731939999,36.96768159000203,53389.79047848 2025-06-20,11:10:15.000,171,10999252,12805,0,1750417814,13029.209413489989,36.98177985000075,53389.89528528001 2025-06-20,11:10:16.000,171,10999239,12845,0,1750417815,13029.189204559989,36.939485070004594,53389.81842696001 2025-06-20,11:10:17.000,171,10999285,12765,0,1750417816,13029.303721829994,36.95358333000331,53389.86733680001 2025-06-20,11:10:18.000,171,10999275,12805,0,1750417817,13029.303721829994,36.94653420000395,53389.86733680001 2025-06-20,11:10:19.000,171,10999248,12645,0,1750417818,13029.344139689994,36.98177985000075,53389.88131104 2025-06-20,11:10:20.000,171,10999293,12685,0,1750417819,13029.39129385999,36.98882898000011,53389.874323920005 2025-06-20,11:10:21.000,171,10999317,12685,0,1750417820,13029.49233850999,36.98882898000011,53389.888298159996 2025-06-20,11:10:22.000,171,10999291,12725,0,1750417821,13029.45865696,37.03112376000354,53389.86733680001 2025-06-20,11:10:23.000,171,10999260,12845,0,1750417822,13029.47886589,37.09456592999777,53389.874323920005 2025-06-20,11:10:24.000,171,10999293,12925,0,1750417823,13029.53949268,37.108664190003765,53389.9022724 2025-06-20,11:10:25.000,171,10999337,12685,0,1750417824,13029.546228989995,37.15095896999992,53389.923233760004 2025-06-20,11:10:26.000,171,10999275,12885,0,1750417825,13029.60011947,37.16505722999864,53389.93022088 2025-06-20,11:10:27.000,171,10999277,13045,0,1750417826,13029.57991054,37.20735201000207,53389.95816936 2025-06-20,11:10:28.000,171,10999292,12605,0,1750417827,13029.53949268,37.25669592000486,53389.993104960005 2025-06-20,11:10:29.000,171,10999293,12765,0,1750417828,13029.53275636999,37.242597659998864,53390.0070792 2025-06-20,11:10:30.000,171,10999308,12685,0,1750417829,13029.526020059995,37.25669592000486,53390.01406632001 2025-06-20,11:10:31.000,171,10999276,12725,0,1750417830,13029.51928375,37.31308895999973,53390.06996328 2025-06-20,11:10:32.000,171,10999303,12725,0,1750417831,13029.47886589,37.291941570001654,53389.98611784001 2025-06-20,11:10:33.000,171,10999296,12725,0,1750417832,13029.47886589,37.31308895999973,53390.00009208 2025-06-20,11:10:34.000,171,10999279,12965,0,1750417833,13029.465393269995,37.30603983000037,53390.01406632001 2025-06-20,11:10:35.000,171,10999245,12605,0,1750417834,13029.47212957999,37.32718721999845,53389.97913072 2025-06-20,11:10:36.000,171,10999272,12605,0,1750417835,13029.43844803,37.277843310002936,53390.0070792 2025-06-20,11:10:37.000,171,10999318,12845,0,1750417836,13029.404766479995,37.284892440002295,53390.06996328 2025-06-20,11:10:38.000,171,10999266,12725,0,1750417837,13029.39129385999,37.29899070000101,53390.06996328 2025-06-20,11:10:39.000,171,10999238,12645,0,1750417838,13029.39803017,37.27079418000358,53390.04900192 2025-06-20,11:10:40.000,171,10999252,12645,0,1750417839,13029.39803017,37.22145027000079,53390.03502768001 2025-06-20,11:10:41.000,171,10999274,12765,0,1750417840,13029.384557549994,37.26374505000422,53390.08393752001 2025-06-20,11:10:42.000,171,10999255,12725,0,1750417841,13029.43171171999,37.228499400000146,53390.03502768001 2025-06-20,11:10:43.000,171,10999293,12965,0,1750417842,13029.424975409995,37.21440114000143,53390.0769504 2025-06-20,11:10:44.000,171,10999261,12765,0,1750417843,13029.445184339995,37.18620462000399,53390.0769504 2025-06-20,11:10:45.000,171,10999349,12605,0,1750417844,13029.41150278999,37.20030288000271,53390.0769504 2025-06-20,11:10:46.000,171,10999290,12565,0,1750417845,13029.445184339995,37.17915549000463,53390.12586024 2025-06-20,11:10:47.000,171,10999286,12965,0,1750417846,13029.465393269995,37.16505722999864,53390.090924640004 2025-06-20,11:10:48.000,171,10999231,12525,0,1750417847,13029.49233850999,37.17915549000463,53390.09791176 2025-06-20,11:10:49.000,171,10999275,12845,0,1750417848,13029.505811129995,37.14390984000056,53390.12586024 2025-06-20,11:10:50.000,171,10999252,12885,0,1750417849,13029.526020059995,37.16505722999864,53390.11887312 2025-06-20,11:10:51.000,171,10999288,12685,0,1750417850,13029.546228989995,37.17915549000463,53390.13284736001 2025-06-20,11:10:52.000,171,10999304,12925,0,1750417851,13029.61359208999,37.172106359998,53390.13284736001 2025-06-20,11:10:53.000,171,10999293,12725,0,1750417852,13029.61359208999,37.172106359998,53390.10489888001 2025-06-20,11:10:54.000,171,10999251,12765,0,1750417853,13029.63380101999,37.17915549000463,53390.09791176 2025-06-20,11:10:55.000,171,10999268,12645,0,1750417854,13029.64053733,37.18620462000399,53390.12586024 2025-06-20,11:10:56.000,171,10999284,12925,0,1750417855,13029.63380101999,37.19325375000335,53390.13284736001 2025-06-20,11:10:57.000,171,10999277,12525,0,1750417856,13029.667482569996,37.228499400000146,53390.18874432 2025-06-20,11:10:58.000,171,10999288,12685,0,1750417857,13029.68095519,37.228499400000146,53390.160795840005 2025-06-20,11:10:59.000,171,10999293,12725,0,1750417858,13029.70116412,37.277843310002936,53390.160795840005 2025-06-20,11:11:00.000,171,10999325,12725,0,1750417859,13029.734845669991,37.341285480004444,53390.20271856001 2025-06-20,11:11:01.000,171,10999303,12925,0,1750417860,13029.74158198,37.37653113000124,53390.20271856001 2025-06-20,11:11:02.000,171,10999273,12645,0,1750417861,13029.74158198,37.39767851999932,53390.18874432 2025-06-20,11:11:03.000,171,10999293,12805,0,1750417862,13029.775263529991,37.42587504000403,53390.223679919996 2025-06-20,11:11:04.000,171,10999315,13005,0,1750417863,13029.728109359996,37.461120690000826,53390.223679919996 2025-06-20,11:11:05.000,171,10999288,12925,0,1750417864,13029.687691499996,37.524562860002334,53390.2166928 2025-06-20,11:11:06.000,171,10999330,12805,0,1750417865,13029.69442780999,37.54571025000041,53390.23066704001 2025-06-20,11:11:07.000,171,10999289,13005,0,1750417866,13029.72137305,37.55980850999913,53390.26560264 2025-06-20,11:11:08.000,171,10999355,12685,0,1750417867,13029.728109359996,37.58800503000384,53390.30752536 2025-06-20,11:11:09.000,171,10999297,12565,0,1750417868,13029.76179091,37.60915242000192,53390.31451248 2025-06-20,11:11:10.000,171,10999328,13125,0,1750417869,13029.728109359996,37.61620155000128,53390.34944808001 2025-06-20,11:11:11.000,171,10999334,12765,0,1750417870,13029.72137305,37.651447199998074,53390.34246096 2025-06-20,11:11:12.000,171,10999283,12605,0,1750417871,13029.748318289996,37.644398069998715,53390.3564352 2025-06-20,11:11:13.000,171,10999283,12765,0,1750417872,13029.74158198,37.63029981,53390.30752536 2025-06-20,11:11:14.000,171,10999257,12885,0,1750417873,13029.755054599991,37.62325068000064,53390.34944808001 2025-06-20,11:11:15.000,171,10999302,12725,0,1750417874,13029.795472459991,37.644398069998715,53390.34944808001 2025-06-20,11:11:16.000,171,10999276,12765,0,1750417875,13029.795472459991,37.61620155000128,53390.34944808001 2025-06-20,11:11:17.000,171,10999276,13085,0,1750417876,13029.795472459991,37.63029981,53390.33547384 2025-06-20,11:11:18.000,171,10999303,12525,0,1750417877,13029.862835560001,37.62325068000064,53390.377396560005 2025-06-20,11:11:19.000,171,10999281,12765,0,1750417878,13029.862835560001,37.61620155000128,53390.36342232 2025-06-20,11:11:20.000,171,10999275,12645,0,1750417879,13029.896517109992,37.644398069998715,53390.426306400004 2025-06-20,11:11:21.000,171,10999267,12845,0,1750417880,13029.903253420001,37.644398069998715,53390.41233216 2025-06-20,11:11:22.000,171,10999307,12765,0,1750417881,13029.950407589997,37.644398069998715,53390.44028064001 2025-06-20,11:11:23.000,171,10999284,12765,0,1750417882,13030.017770689992,37.65849633000471,53390.46822912001 2025-06-20,11:11:24.000,171,10999253,12725,0,1750417883,13030.017770689992,37.73603675999766,53390.50316472 2025-06-20,11:11:25.000,171,10999333,12725,0,1750417884,13030.044715930002,37.77833154000109,53390.461242 2025-06-20,11:11:26.000,171,10999296,12885,0,1750417885,13030.064924860002,37.76423328000237,53390.461242 2025-06-20,11:11:27.000,171,10999266,12605,0,1750417886,13030.058188549992,37.80652805999853,53390.475216240004 2025-06-20,11:11:28.000,171,10999335,12965,0,1750417887,13030.051452239997,37.8417737100026,53390.48220336 2025-06-20,11:11:29.000,171,10999304,12605,0,1750417888,13030.064924860002,37.85587197000132,53390.53810032001 2025-06-20,11:11:30.000,171,10999304,12805,0,1750417889,13030.031243309997,37.9404615300009,53390.50316472 2025-06-20,11:11:31.000,171,10999291,12925,0,1750417890,13030.037979619992,37.933412400001544,53390.58002304 2025-06-20,11:11:32.000,171,10999278,13045,0,1750417891,13030.024507000002,37.9404615300009,53390.58701016001 2025-06-20,11:11:33.000,171,10999298,12725,0,1750417892,13029.997561759992,37.933412400001544,53390.5311132 2025-06-20,11:11:34.000,171,10999251,12765,0,1750417893,13030.011034379997,37.98275631000433,53390.58701016001 2025-06-20,11:11:35.000,171,10999316,13125,0,1750417894,13030.004298070002,37.9757071799977,53390.55207456 2025-06-20,11:11:36.000,171,10999284,13005,0,1750417895,13030.017770689992,37.9757071799977,53390.545087440005 2025-06-20,11:11:37.000,171,10999334,12805,0,1750417896,13029.997561759992,37.98275631000433,53390.62893288 2025-06-20,11:11:38.000,171,10999285,12965,0,1750417897,13030.031243309997,37.96160891999898,53390.55906168 2025-06-20,11:11:39.000,171,10999278,12885,0,1750417898,13030.044715930002,37.98275631000433,53390.58002304 2025-06-20,11:11:40.000,171,10999278,12685,0,1750417899,13030.031243309997,37.933412400001544,53390.58701016001 2025-06-20,11:11:41.000,171,10999292,12805,0,1750417900,13030.037979619992,37.9404615300009,53390.614958640006 2025-06-20,11:11:42.000,171,10999298,12645,0,1750417901,13030.058188549992,37.96160891999898,53390.58701016001 2025-06-20,11:11:43.000,171,10999325,12885,0,1750417902,13030.064924860002,37.912265010003466,53390.6009844 2025-06-20,11:11:44.000,171,10999280,12925,0,1750417903,13030.098606409992,37.96865804999834,53390.614958640006 2025-06-20,11:11:45.000,171,10999314,12725,0,1750417904,13030.085133790002,37.98275631000433,53390.60797152001 2025-06-20,11:11:46.000,171,10999311,12725,0,1750417905,13030.098606409992,37.99685457000305,53390.545087440005 2025-06-20,11:11:47.000,171,10999303,12685,0,1750417906,13030.125551650002,38.00390370000241,53390.58701016001 2025-06-20,11:11:48.000,171,10999265,12765,0,1750417907,13030.132287959997,38.046198479998566,53390.62893288 2025-06-20,11:11:49.000,171,10999331,12765,0,1750417908,13030.118815339993,38.06029674000456,53390.6009844 2025-06-20,11:11:50.000,171,10999314,12845,0,1750417909,13030.152496889998,38.08144413000264,53390.593997280004 2025-06-20,11:11:51.000,171,10999320,12965,0,1750417910,13030.186178440003,38.109640650000074,53390.60797152001 2025-06-20,11:11:52.000,171,10999328,12965,0,1750417911,13030.179442129993,38.088493260002,53390.62194576 2025-06-20,11:11:53.000,171,10999308,12605,0,1750417912,13030.206387370003,38.11668977999943,53390.64989424 2025-06-20,11:11:54.000,171,10999306,12965,0,1750417913,13030.213123679998,38.13783717000479,53390.614958640006 2025-06-20,11:11:55.000,171,10999304,12805,0,1750417914,13030.172705819998,38.151935430003505,53390.593997280004 2025-06-20,11:11:56.000,171,10999287,12645,0,1750417915,13030.233332609998,38.18013195000094,53390.69880408 2025-06-20,11:11:57.000,171,10999269,12885,0,1750417916,13030.213123679998,38.151935430003505,53390.642907120004 2025-06-20,11:11:58.000,171,10999296,12725,0,1750417917,13030.206387370003,38.13783717000479,53390.70579120001 2025-06-20,11:11:59.000,171,10999312,12765,0,1750417918,13030.186178440003,38.13078803999815,53390.642907120004 2025-06-20,11:12:00.000,171,10999312,12525,0,1750417919,13030.246805229988,38.109640650000074,53390.70579120001 2025-06-20,11:12:01.000,171,10999307,12605,0,1750417920,13030.226596299988,38.13783717000479,53390.69181696 2025-06-20,11:12:02.000,171,10999307,12805,0,1750417921,13030.246805229988,38.12373890999879,53390.70579120001 2025-06-20,11:12:03.000,171,10999294,12605,0,1750417922,13030.206387370003,38.144886300004146,53390.69880408 2025-06-20,11:12:04.000,171,10999338,12925,0,1750417923,13030.213123679998,38.08144413000264,53390.68482984001 2025-06-20,11:12:05.000,171,10999323,12845,0,1750417924,13030.213123679998,38.088493260002,53390.67784272 2025-06-20,11:12:06.000,171,10999345,12885,0,1750417925,13030.213123679998,38.109640650000074,53390.712778320005 2025-06-20,11:12:07.000,171,10999274,12885,0,1750417926,13030.179442129993,38.095542390001356,53390.69181696 2025-06-20,11:12:08.000,171,10999324,12805,0,1750417927,13030.179442129993,38.053247609997925,53390.70579120001 2025-06-20,11:12:09.000,171,10999341,12845,0,1750417928,13030.192914749998,38.03210021999985,53390.782649520006 2025-06-20,11:12:10.000,171,10999304,12965,0,1750417929,13030.199651059993,38.046198479998566,53390.7407268 2025-06-20,11:12:11.000,171,10999333,12805,0,1750417930,13030.233332609998,38.06734587000392,53390.70579120001 2025-06-20,11:12:12.000,171,10999224,12845,0,1750417931,13030.226596299988,38.046198479998566,53390.712778320005 2025-06-20,11:12:13.000,171,10999332,12685,0,1750417932,13030.233332609998,38.08144413000264,53390.72675256 2025-06-20,11:12:14.000,171,10999340,12645,0,1750417933,13030.253541539998,38.08144413000264,53390.74771392 2025-06-20,11:12:15.000,171,10999311,12805,0,1750417934,13030.240068919993,38.095542390001356,53390.67784272 2025-06-20,11:12:16.000,171,10999334,12885,0,1750417935,13030.260277849993,38.102591520000715,53390.72675256 2025-06-20,11:12:17.000,171,10999285,12805,0,1750417936,13030.260277849993,38.102591520000715,53390.810598000004 2025-06-20,11:12:18.000,171,10999309,12725,0,1750417937,13030.273750469998,38.102591520000715,53390.831559360005 2025-06-20,11:12:19.000,171,10999286,12805,0,1750417938,13030.280486779993,38.095542390001356,53390.77566240001 2025-06-20,11:12:20.000,171,10999330,12925,0,1750417939,13030.267014159988,38.13783717000479,53390.79662376 2025-06-20,11:12:21.000,171,10999280,12645,0,1750417940,13030.267014159988,38.151935430003505,53390.782649520006 2025-06-20,11:12:22.000,171,10999348,12725,0,1750417941,13030.327640949989,38.158984560002864,53390.77566240001 2025-06-20,11:12:23.000,171,10999315,12605,0,1750417942,13030.307432019988,38.17308282000158,53390.8455336 2025-06-20,11:12:24.000,171,10999291,12925,0,1750417943,13030.307432019988,38.158984560002864,53390.782649520006 2025-06-20,11:12:25.000,171,10999295,12885,0,1750417944,13030.300695709993,38.144886300004146,53390.82457224001 2025-06-20,11:12:26.000,171,10999308,12685,0,1750417945,13030.280486779993,38.144886300004146,53390.85252072001 2025-06-20,11:12:27.000,171,10999362,12965,0,1750417946,13030.307432019988,38.13783717000479,53390.880469200005 2025-06-20,11:12:28.000,171,10999296,13005,0,1750417947,13030.293959399998,38.151935430003505,53390.81758512 2025-06-20,11:12:29.000,171,10999330,12885,0,1750417948,13030.246805229988,38.16603369000222,53390.831559360005 2025-06-20,11:12:30.000,171,10999314,12685,0,1750417949,13030.240068919993,38.17308282000158,53390.85252072001 2025-06-20,11:12:31.000,171,10999306,12925,0,1750417950,13030.240068919993,38.18013195000094,53390.85950784 2025-06-20,11:12:32.000,171,10999286,12765,0,1750417951,13030.192914749998,38.22947586000373,53390.80361088001 2025-06-20,11:12:33.000,171,10999333,12605,0,1750417952,13030.172705819998,38.23652499000309,53390.831559360005 2025-06-20,11:12:34.000,171,10999319,12725,0,1750417953,13030.186178440003,38.24357412000245,53390.77566240001 2025-06-20,11:12:35.000,171,10999321,12805,0,1750417954,13030.213123679998,38.29291802999796,53390.85252072001 2025-06-20,11:12:36.000,171,10999301,12765,0,1750417955,13030.179442129993,38.321114550002676,53390.831559360005 2025-06-20,11:12:37.000,171,10999357,12845,0,1750417956,13030.145760580002,38.37045845999819,53390.8455336 2025-06-20,11:12:38.000,171,10999287,12725,0,1750417957,13030.199651059993,38.377507590004825,53390.8455336 2025-06-20,11:12:39.000,171,10999302,12925,0,1750417958,13030.152496889998,38.447998889998416,53390.82457224001 2025-06-20,11:12:40.000,171,10999347,12965,0,1750417959,13030.159233199993,38.47619541000313,53390.85252072001 2025-06-20,11:12:41.000,171,10999317,12685,0,1750417960,13030.112079029997,38.518490189999284,53390.80361088001 2025-06-20,11:12:42.000,171,10999361,12885,0,1750417961,13030.105342720002,38.553735840003355,53390.85950784 2025-06-20,11:12:43.000,171,10999292,12765,0,1750417962,13030.112079029997,38.53963758000464,53390.83854648 2025-06-20,11:12:44.000,171,10999298,12805,0,1750417963,13030.085133790002,38.60307974999887,53390.82457224001 2025-06-20,11:12:45.000,171,10999328,12845,0,1750417964,13030.051452239997,38.60307974999887,53390.831559360005 2025-06-20,11:12:46.000,171,10999337,12885,0,1750417965,13030.064924860002,38.60307974999887,53390.87348208001 2025-06-20,11:12:47.000,171,10999305,12925,0,1750417966,13030.017770689992,38.63127627000358,53390.87348208001 2025-06-20,11:12:48.000,171,10999322,12565,0,1750417967,13030.044715930002,38.61012887999823,53390.8455336 2025-06-20,11:12:49.000,171,10999335,12805,0,1750417968,13030.011034379997,38.63127627000358,53390.82457224001 2025-06-20,11:12:50.000,171,10999366,12805,0,1750417969,13030.037979619992,38.59603061999951,53390.831559360005 2025-06-20,11:12:51.000,171,10999306,12605,0,1750417970,13030.011034379997,38.567834100002074,53390.78963664 2025-06-20,11:12:52.000,171,10999298,12645,0,1750417971,13030.017770689992,38.560784970002715,53390.880469200005 2025-06-20,11:12:53.000,171,10999348,12965,0,1750417972,13030.024507000002,38.57488323000143,53390.85252072001 2025-06-20,11:12:54.000,171,10999321,12525,0,1750417973,13030.071661169997,38.553735840003355,53390.82457224001 2025-06-20,11:12:55.000,171,10999362,12725,0,1750417974,13030.078397479992,38.567834100002074,53390.83854648 2025-06-20,11:12:56.000,171,10999341,12685,0,1750417975,13030.091870099997,38.560784970002715,53390.78963664 2025-06-20,11:12:57.000,171,10999300,12765,0,1750417976,13030.105342720002,38.62422714000422,53390.81758512 2025-06-20,11:12:58.000,171,10999305,12685,0,1750417977,13030.105342720002,38.58898149000015,53390.79662376 2025-06-20,11:12:59.000,171,10999274,12605,0,1750417978,13030.118815339993,38.65242366000166,53390.80361088001 2025-06-20,11:13:00.000,171,10999371,12685,0,1750417979,13030.139024269993,38.72291496000253,53390.78963664 2025-06-20,11:13:01.000,171,10999329,12965,0,1750417980,13030.179442129993,38.75111147999996,53390.78963664 2025-06-20,11:13:02.000,171,10999313,12525,0,1750417981,13030.172705819998,38.779308000004676,53390.76867528 2025-06-20,11:13:03.000,171,10999302,12885,0,1750417982,13030.165969510002,38.84979929999827,53390.78963664 2025-06-20,11:13:04.000,171,10999312,12925,0,1750417983,13030.213123679998,38.913241469999775,53390.85252072001 2025-06-20,11:13:05.000,171,10999361,12765,0,1750417984,13030.233332609998,38.906192340000416,53390.83854648 2025-06-20,11:13:06.000,171,10999327,12765,0,1750417985,13030.240068919993,38.955536250003206,53390.87348208001 2025-06-20,11:13:07.000,171,10999343,13005,0,1750417986,13030.219859989993,38.97668364000128,53390.880469200005 2025-06-20,11:13:08.000,171,10999320,12925,0,1750417987,13030.192914749998,38.94143799000449,53390.92239192001 2025-06-20,11:13:09.000,171,10999323,12805,0,1750417988,13030.199651059993,38.93438885999785,53390.89444344 2025-06-20,11:13:10.000,171,10999353,12645,0,1750417989,13030.186178440003,38.920290599999134,53390.87348208001 2025-06-20,11:13:11.000,171,10999334,12885,0,1750417990,13030.206387370003,38.89914321000106,53390.92239192001 2025-06-20,11:13:12.000,171,10999338,12605,0,1750417991,13030.233332609998,38.8568484300049,53390.95732752 2025-06-20,11:13:13.000,171,10999360,12645,0,1750417992,13030.233332609998,38.84275016999891,53390.880469200005 2025-06-20,11:13:14.000,171,10999312,12965,0,1750417993,13030.219859989993,38.80045539000275,53390.88745632 2025-06-20,11:13:15.000,171,10999333,12965,0,1750417994,13030.246805229988,38.737013220001245,53390.8455336 2025-06-20,11:13:16.000,171,10999340,12965,0,1750417995,13030.246805229988,38.70176757000445,53390.880469200005 2025-06-20,11:13:17.000,171,10999298,12805,0,1750417996,13030.253541539998,38.67357104999974,53390.880469200005 2025-06-20,11:13:18.000,171,10999327,12845,0,1750417997,13030.273750469998,38.617178010004864,53390.85950784 2025-06-20,11:13:19.000,171,10999309,12765,0,1750417998,13030.280486779993,38.58193236000079,53390.8455336 2025-06-20,11:13:20.000,171,10999323,12925,0,1750417999,13030.287223089988,38.567834100002074,53390.8455336 2025-06-20,11:13:21.000,171,10999334,12925,0,1750418000,13030.293959399998,38.53963758000464,53390.85950784 2025-06-20,11:13:22.000,171,10999342,12885,0,1750418001,13030.287223089988,38.546686710003996,53390.90143056001 2025-06-20,11:13:23.000,171,10999320,12765,0,1750418002,13030.347849879989,38.58193236000079,53390.831559360005 2025-06-20,11:13:24.000,171,10999324,12885,0,1750418003,13030.327640949989,38.546686710003996,53390.89444344 2025-06-20,11:13:25.000,171,10999350,12765,0,1750418004,13030.327640949989,38.553735840003355,53390.82457224001 2025-06-20,11:13:26.000,171,10999344,12765,0,1750418005,13030.320904639993,38.58898149000015,53390.810598000004 2025-06-20,11:13:27.000,171,10999275,12645,0,1750418006,13030.327640949989,38.57488323000143,53390.81758512 2025-06-20,11:13:28.000,171,10999315,12605,0,1750418007,13030.267014159988,38.62422714000422,53390.83854648 2025-06-20,11:13:29.000,171,10999292,12805,0,1750418008,13030.300695709993,38.65242366000166,53390.87348208001 2025-06-20,11:13:30.000,171,10999332,12925,0,1750418009,13030.334377259998,38.67357104999974,53390.85950784 2025-06-20,11:13:31.000,171,10999314,12885,0,1750418010,13030.334377259998,38.687669309998455,53390.85950784 2025-06-20,11:13:32.000,171,10999288,12805,0,1750418011,13030.314168329998,38.687669309998455,53390.86649496 2025-06-20,11:13:33.000,171,10999320,12805,0,1750418012,13030.334377259998,38.729964090001886,53390.90841768 2025-06-20,11:13:34.000,171,10999323,12725,0,1750418013,13030.334377259998,38.687669309998455,53390.880469200005 2025-06-20,11:13:35.000,171,10999315,12965,0,1750418014,13030.374795119998,38.66652192000038,53390.89444344 2025-06-20,11:13:36.000,171,10999341,12765,0,1750418015,13030.368058809989,38.744062350000604,53390.880469200005 2025-06-20,11:13:37.000,171,10999312,12965,0,1750418016,13030.341113569993,38.70176757000445,53390.8455336 2025-06-20,11:13:38.000,171,10999309,12925,0,1750418017,13030.361322499994,38.72291496000253,53390.90143056001 2025-06-20,11:13:39.000,171,10999296,12925,0,1750418018,13030.347849879989,38.70881670000381,53390.87348208001 2025-06-20,11:13:40.000,171,10999326,12805,0,1750418019,13030.374795119998,38.694718439997814,53390.90143056001 2025-06-20,11:13:41.000,171,10999367,12805,0,1750418020,13030.361322499994,38.72291496000253,53390.880469200005 2025-06-20,11:13:42.000,171,10999329,12645,0,1750418021,13030.347849879989,38.737013220001245,53390.89444344 2025-06-20,11:13:43.000,171,10999288,12885,0,1750418022,13030.374795119998,38.72291496000253,53390.90143056001 2025-06-20,11:13:44.000,171,10999313,12845,0,1750418023,13030.374795119998,38.687669309998455,53390.8455336 2025-06-20,11:13:45.000,171,10999296,12885,0,1750418024,13030.388267739989,38.71586583000317,53390.94335328001 2025-06-20,11:13:46.000,171,10999298,12605,0,1750418025,13030.408476669989,38.694718439997814,53390.87348208001 2025-06-20,11:13:47.000,171,10999338,12725,0,1750418026,13030.428685599989,38.75816060999932,53390.92239192001 2025-06-20,11:13:48.000,171,10999326,12805,0,1750418027,13030.435421909999,38.694718439997814,53390.929379040004 2025-06-20,11:13:49.000,171,10999285,12445,0,1750418028,13030.50952131999,38.71586583000317,53390.985276 2025-06-20,11:13:50.000,171,10999319,12565,0,1750418029,13030.50952131999,38.72291496000253,53390.96431464 2025-06-20,11:13:51.000,171,10999295,12925,0,1750418030,13030.48931238999,38.737013220001245,53390.96431464 2025-06-20,11:13:52.000,171,10999279,12845,0,1750418031,13030.52973024999,38.75816060999932,53390.96431464 2025-06-20,11:13:53.000,171,10999298,12685,0,1750418032,13030.543202869994,38.82160278000083,53390.999250240005 2025-06-20,11:13:54.000,171,10999271,12965,0,1750418033,13030.59709335,38.76520973999868,53390.985276 2025-06-20,11:13:55.000,171,10999274,13045,0,1750418034,13030.543202869994,38.80750452000211,53390.950340400006 2025-06-20,11:13:56.000,171,10999307,12605,0,1750418035,13030.59035703999,38.80750452000211,53390.978288880004 2025-06-20,11:13:57.000,171,10999324,12885,0,1750418036,13030.57688442,38.80045539000275,53390.999250240005 2025-06-20,11:13:58.000,171,10999326,13005,0,1750418037,13030.61730228,38.81455365000147,53390.92239192001 2025-06-20,11:13:59.000,171,10999283,12445,0,1750418038,13030.644247519995,38.84979929999827,53390.950340400006 2025-06-20,11:14:00.000,171,10999284,12645,0,1750418039,13030.644247519995,38.87094669000362,53390.92239192001 2025-06-20,11:14:01.000,171,10999280,12765,0,1750418040,13030.65772014,38.88504495000234,53390.97130176001 2025-06-20,11:14:02.000,171,10999266,12805,0,1750418041,13030.684665379995,38.8568484300049,53390.950340400006 2025-06-20,11:14:03.000,171,10999287,12725,0,1750418042,13030.704874309995,38.87094669000362,53390.93636616 2025-06-20,11:14:04.000,171,10999279,12805,0,1750418043,13030.73181954999,38.83570103999955,53390.93636616 2025-06-20,11:14:05.000,171,10999268,12885,0,1750418044,13030.745292169995,38.927339729998494,53390.94335328001 2025-06-20,11:14:06.000,171,10999259,12885,0,1750418045,13030.745292169995,38.920290599999134,53390.950340400006 2025-06-20,11:14:07.000,171,10999255,12885,0,1750418046,13030.75202847999,38.927339729998494,53390.96431464 2025-06-20,11:14:08.000,171,10999281,12725,0,1750418047,13030.75876479,38.962585380002565,53391.0551472 2025-06-20,11:14:09.000,171,10999284,12845,0,1750418048,13030.77897372,38.969634510001924,53390.96431464 2025-06-20,11:14:10.000,171,10999290,12925,0,1750418049,13030.75202847999,38.97668364000128,53390.978288880004 2025-06-20,11:14:11.000,171,10999273,12885,0,1750418050,13030.785710029995,39.03307668000343,53390.97130176001 2025-06-20,11:14:12.000,171,10999344,12805,0,1750418051,13030.81265526999,38.99783102999936,53390.99226312001 2025-06-20,11:14:13.000,171,10999266,12965,0,1750418052,13030.79918265,39.04012581000279,53391.00623736 2025-06-20,11:14:14.000,171,10999301,12565,0,1750418053,13030.81265526999,39.06127320000087,53391.02719872 2025-06-20,11:14:15.000,171,10999231,12885,0,1750418054,13030.81939158,39.05422407000151,53390.999250240005 2025-06-20,11:14:16.000,171,10999245,12805,0,1750418055,13030.826127889995,39.096518849997665,53390.99226312001 2025-06-20,11:14:17.000,171,10999300,12605,0,1750418056,13030.846336819995,39.06832233000023,53391.02021160001 2025-06-20,11:14:18.000,171,10999287,12685,0,1750418057,13030.866545749996,39.089469719998306,53391.00623736 2025-06-20,11:14:19.000,171,10999292,12645,0,1750418058,13030.85307312999,39.096518849997665,53391.04117296001 2025-06-20,11:14:20.000,171,10999258,13125,0,1750418059,13030.826127889995,39.06832233000023,53391.02021160001 2025-06-20,11:14:21.000,171,10999261,12725,0,1750418060,13030.85307312999,39.089469719998306,53390.95732752 2025-06-20,11:14:22.000,171,10999315,12605,0,1750418061,13030.83286419999,39.096518849997665,53390.9154048 2025-06-20,11:14:23.000,171,10999295,12845,0,1750418062,13030.87328205999,39.096518849997665,53390.978288880004 2025-06-20,11:14:24.000,171,10999247,12965,0,1750418063,13030.826127889995,39.13176450000174,53390.90841768 2025-06-20,11:14:25.000,171,10999233,12725,0,1750418064,13030.826127889995,39.1035679800043,53390.94335328001 2025-06-20,11:14:26.000,171,10999246,12765,0,1750418065,13030.846336819995,39.12471537000238,53390.97130176001 2025-06-20,11:14:27.000,171,10999255,12965,0,1750418066,13030.81939158,39.07537145999959,53390.96431464 2025-06-20,11:14:28.000,171,10999257,12685,0,1750418067,13030.805918959995,39.05422407000151,53390.950340400006 2025-06-20,11:14:29.000,171,10999244,12765,0,1750418068,13030.83286419999,39.02602755000407,53390.94335328001 2025-06-20,11:14:30.000,171,10999251,12645,0,1750418069,13030.83286419999,39.01192928999808,53390.985276 2025-06-20,11:14:31.000,171,10999265,12845,0,1750418070,13030.785710029995,38.955536250003206,53390.99226312001 2025-06-20,11:14:32.000,171,10999317,12685,0,1750418071,13030.83286419999,38.906192340000416,53390.99226312001 2025-06-20,11:14:33.000,171,10999261,12885,0,1750418072,13030.83960051,38.88504495000234,53390.99226312001 2025-06-20,11:14:34.000,171,10999347,12605,0,1750418073,13030.81939158,38.8568484300049,53390.929379040004 2025-06-20,11:14:35.000,171,10999278,12885,0,1750418074,13030.81939158,38.793406260003394,53390.929379040004 2025-06-20,11:14:36.000,171,10999318,13125,0,1750418075,13030.81939158,38.786357130004035,53390.89444344 2025-06-20,11:14:37.000,171,10999294,12685,0,1750418076,13030.866545749996,38.75816060999932,53390.950340400006 2025-06-20,11:14:38.000,171,10999322,13165,0,1750418077,13030.846336819995,38.729964090001886,53390.86649496 2025-06-20,11:14:39.000,171,10999346,12925,0,1750418078,13030.92043623,38.71586583000317,53390.92239192001 2025-06-20,11:14:40.000,171,10999331,12805,0,1750418079,13030.906963609996,38.72291496000253,53390.88745632 2025-06-20,11:14:41.000,171,10999323,12965,0,1750418080,13030.91369991999,38.687669309998455,53390.880469200005 2025-06-20,11:14:42.000,171,10999323,12725,0,1750418081,13030.96085409,38.70881670000381,53390.88745632 2025-06-20,11:14:43.000,171,10999321,12965,0,1750418082,13031.001271950001,38.729964090001886,53390.88745632 2025-06-20,11:14:44.000,171,10999339,12965,0,1750418083,13031.028217189996,38.737013220001245,53390.87348208001 2025-06-20,11:14:45.000,171,10999328,12765,0,1750418084,13031.068635049996,38.70176757000445,53390.89444344 2025-06-20,11:14:46.000,171,10999291,12805,0,1750418085,13031.048426119996,38.744062350000604,53390.9154048 2025-06-20,11:14:47.000,171,10999320,12845,0,1750418086,13031.095580289992,38.744062350000604,53390.93636616 2025-06-20,11:14:48.000,171,10999335,12725,0,1750418087,13031.068635049996,38.779308000004676,53390.92239192001 2025-06-20,11:14:49.000,171,10999318,12565,0,1750418088,13031.048426119996,38.779308000004676,53390.880469200005 2025-06-20,11:14:50.000,171,10999306,12805,0,1750418089,13031.055162429991,38.81455365000147,53390.9154048 2025-06-20,11:14:51.000,171,10999326,12805,0,1750418090,13031.048426119996,38.82160278000083,53390.89444344 2025-06-20,11:14:52.000,171,10999329,13005,0,1750418091,13031.028217189996,38.80045539000275,53390.93636616 2025-06-20,11:14:53.000,171,10999314,12685,0,1750418092,13030.967590399996,38.84979929999827,53390.90143056001 2025-06-20,11:14:54.000,171,10999335,12645,0,1750418093,13030.994535639991,38.82160278000083,53390.90841768 2025-06-20,11:14:55.000,171,10999303,12925,0,1750418094,13030.927172539996,38.80750452000211,53390.83854648 2025-06-20,11:14:56.000,171,10999307,12725,0,1750418095,13030.92043623,38.75816060999932,53390.90143056001 2025-06-20,11:14:57.000,171,10999276,12605,0,1750418096,13030.91369991999,38.76520973999868,53390.92239192001 2025-06-20,11:14:58.000,171,10999325,13085,0,1750418097,13030.886754679996,38.737013220001245,53390.86649496 2025-06-20,11:14:59.000,171,10999279,12805,0,1750418098,13030.85307312999,38.70881670000381,53390.86649496 2025-06-20,11:15:00.000,171,10999340,12845,0,1750418099,13030.866545749996,38.66652192000038,53390.90143056001 2025-06-20,11:15:01.000,171,10999284,12765,0,1750418100,13030.846336819995,38.65947279000102,53390.89444344 2025-06-20,11:15:02.000,171,10999258,12845,0,1750418101,13030.83960051,38.62422714000422,53390.85950784 2025-06-20,11:15:03.000,171,10999345,12845,0,1750418102,13030.886754679996,38.60307974999887,53390.94335328001 2025-06-20,11:15:04.000,171,10999329,12645,0,1750418103,13030.906963609996,38.58193236000079,53390.8455336 2025-06-20,11:15:05.000,171,10999297,12965,0,1750418104,13030.906963609996,38.58193236000079,53390.8455336 2025-06-20,11:15:06.000,171,10999343,12525,0,1750418105,13030.933908849991,38.59603061999951,53390.94335328001 2025-06-20,11:15:07.000,171,10999279,12685,0,1750418106,13030.933908849991,38.553735840003355,53390.92239192001 2025-06-20,11:15:08.000,171,10999269,12765,0,1750418107,13030.994535639991,38.532588449998,53390.92239192001 2025-06-20,11:15:09.000,171,10999336,12605,0,1750418108,13030.967590399996,38.567834100002074,53390.88745632 2025-06-20,11:15:10.000,171,10999336,12725,0,1750418109,13030.994535639991,38.58193236000079,53390.93636616 2025-06-20,11:15:11.000,171,10999342,12845,0,1750418110,13031.008008259996,38.60307974999887,53390.999250240005 2025-06-20,11:15:12.000,171,10999291,12725,0,1750418111,13031.034953499991,38.59603061999951,53390.95732752 2025-06-20,11:15:13.000,171,10999308,12845,0,1750418112,13031.068635049996,38.617178010004864,53390.950340400006 2025-06-20,11:15:14.000,171,10999322,12445,0,1750418113,13031.061898740001,38.63127627000358,53390.950340400006 2025-06-20,11:15:15.000,171,10999302,12965,0,1750418114,13031.095580289992,38.65947279000102,53390.985276 2025-06-20,11:15:16.000,171,10999318,12765,0,1750418115,13031.075371359992,38.680620179999096,53390.978288880004 2025-06-20,11:15:17.000,171,10999256,12605,0,1750418116,13031.102316600001,38.680620179999096,53390.985276 2025-06-20,11:15:18.000,171,10999360,12765,0,1750418117,13031.115789219992,38.687669309998455,53391.00623736 2025-06-20,11:15:19.000,171,10999284,12805,0,1750418118,13031.095580289992,38.70881670000381,53390.96431464 2025-06-20,11:15:20.000,171,10999325,12605,0,1750418119,13031.075371359992,38.71586583000317,53390.99226312001 2025-06-20,11:15:21.000,171,10999331,12925,0,1750418120,13031.082107670001,38.71586583000317,53390.985276 2025-06-20,11:15:22.000,171,10999305,13125,0,1750418121,13031.048426119996,38.76520973999868,53390.96431464 2025-06-20,11:15:23.000,171,10999340,12805,0,1750418122,13031.041689810001,38.75816060999932,53390.978288880004 2025-06-20,11:15:24.000,171,10999346,12965,0,1750418123,13031.041689810001,38.75111147999996,53391.00623736 2025-06-20,11:15:25.000,171,10999329,12685,0,1750418124,13031.021480880001,38.72291496000253,53390.999250240005 2025-06-20,11:15:26.000,171,10999337,12765,0,1750418125,13030.994535639991,38.77225886999804,53390.96431464 2025-06-20,11:15:27.000,171,10999289,12685,0,1750418126,13030.96085409,38.75111147999996,53390.985276 2025-06-20,11:15:28.000,171,10999291,12965,0,1750418127,13030.947381469996,38.737013220001245,53390.950340400006 2025-06-20,11:15:29.000,171,10999329,12965,0,1750418128,13030.92043623,38.76520973999868,53390.94335328001 2025-06-20,11:15:30.000,171,10999322,13085,0,1750418129,13030.886754679996,38.75111147999996,53390.93636616 2025-06-20,11:15:31.000,171,10999303,12445,0,1750418130,13030.866545749996,38.70176757000445,53390.94335328001 2025-06-20,11:15:32.000,171,10999285,12765,0,1750418131,13030.846336819995,38.687669309998455,53390.97130176001 2025-06-20,11:15:33.000,171,10999351,12805,0,1750418132,13030.79918265,38.65947279000102,53390.90841768 2025-06-20,11:15:34.000,171,10999370,12765,0,1750418133,13030.785710029995,38.58193236000079,53390.88745632 2025-06-20,11:15:35.000,171,10999349,12845,0,1750418134,13030.73855586,38.553735840003355,53390.929379040004 2025-06-20,11:15:36.000,171,10999345,12965,0,1750418135,13030.73855586,38.52553931999864,53390.94335328001 2025-06-20,11:15:37.000,171,10999301,12605,0,1750418136,13030.745292169995,38.4339006299997,53390.86649496 2025-06-20,11:15:38.000,171,10999321,12725,0,1750418137,13030.745292169995,38.44094975999906,53390.88745632 2025-06-20,11:15:39.000,171,10999303,12685,0,1750418138,13030.71161061999,38.42685150000034,53390.831559360005 2025-06-20,11:15:40.000,171,10999289,12565,0,1750418139,13030.73855586,38.3986549800029,53390.82457224001 2025-06-20,11:15:41.000,171,10999323,12885,0,1750418140,13030.725083239995,38.384556720004184,53390.8455336 2025-06-20,11:15:42.000,171,10999320,12885,0,1750418141,13030.77223740999,38.34226194000075,53390.81758512 2025-06-20,11:15:43.000,171,10999345,12925,0,1750418142,13030.785710029995,38.35636019999947,53390.77566240001 2025-06-20,11:15:44.000,171,10999266,12685,0,1750418143,13030.77897372,38.35636019999947,53390.78963664 2025-06-20,11:15:45.000,171,10999313,12645,0,1750418144,13030.826127889995,38.335212810001394,53390.810598000004 2025-06-20,11:15:46.000,171,10999294,12605,0,1750418145,13030.83286419999,38.41275324000162,53390.79662376 2025-06-20,11:15:47.000,171,10999291,13005,0,1750418146,13030.85307312999,38.41980237000098,53390.77566240001 2025-06-20,11:15:48.000,171,10999282,12965,0,1750418147,13030.83960051,38.455048019997776,53390.782649520006 2025-06-20,11:15:49.000,171,10999299,12845,0,1750418148,13030.87328205999,38.49029367000185,53390.80361088001 2025-06-20,11:15:50.000,171,10999323,12445,0,1750418149,13030.9002273,38.53963758000464,53390.78963664 2025-06-20,11:15:51.000,171,10999297,12765,0,1750418150,13030.92043623,38.59603061999951,53390.87348208001 2025-06-20,11:15:52.000,171,10999317,12965,0,1750418151,13030.9002273,38.617178010004864,53390.8455336 2025-06-20,11:15:53.000,171,10999336,12845,0,1750418152,13030.83286419999,38.6453745300023,53390.85950784 2025-06-20,11:15:54.000,171,10999356,12605,0,1750418153,13030.805918959995,38.67357104999974,53390.82457224001 2025-06-20,11:15:55.000,171,10999327,12965,0,1750418154,13030.765501099995,38.67357104999974,53390.810598000004 2025-06-20,11:15:56.000,171,10999331,12805,0,1750418155,13030.73855586,38.6453745300023,53390.8455336 2025-06-20,11:15:57.000,171,10999302,12685,0,1750418156,13030.704874309995,38.65947279000102,53390.78963664 2025-06-20,11:15:58.000,171,10999309,12565,0,1750418157,13030.65772014,38.65947279000102,53390.8455336 2025-06-20,11:15:59.000,171,10999274,12805,0,1750418158,13030.624038589995,38.680620179999096,53390.831559360005 2025-06-20,11:16:00.000,171,10999327,12925,0,1750418159,13030.61056596999,38.62422714000422,53390.79662376 2025-06-20,11:16:01.000,171,10999344,12725,0,1750418160,13030.53646656,38.60307974999887,53390.782649520006 2025-06-20,11:16:02.000,171,10999308,12805,0,1750418161,13030.53646656,38.57488323000143,53390.782649520006 2025-06-20,11:16:03.000,171,10999339,12885,0,1750418162,13030.55667549,38.553735840003355,53390.78963664 2025-06-20,11:16:04.000,171,10999310,12525,0,1750418163,13030.57014810999,38.53963758000464,53390.78963664 2025-06-20,11:16:05.000,171,10999364,13285,0,1750418164,13030.57014810999,38.532588449998,53390.85950784 2025-06-20,11:16:06.000,171,10999369,12805,0,1750418165,13030.59035703999,38.504391930000565,53390.80361088001 2025-06-20,11:16:07.000,171,10999308,12725,0,1750418166,13030.63751121,38.511441059999925,53390.80361088001 2025-06-20,11:16:08.000,171,10999299,12685,0,1750418167,13030.67792907,38.546686710003996,53390.77566240001 2025-06-20,11:16:09.000,171,10999325,13085,0,1750418168,13030.73181954999,38.57488323000143,53390.810598000004 2025-06-20,11:16:10.000,171,10999331,12805,0,1750418169,13030.73855586,38.567834100002074,53390.79662376 2025-06-20,11:16:11.000,171,10999294,12685,0,1750418170,13030.765501099995,38.61012887999823,53390.761688160004 2025-06-20,11:16:12.000,171,10999321,12805,0,1750418171,13030.77897372,38.63832540000294,53390.79662376 2025-06-20,11:16:13.000,171,10999295,12525,0,1750418172,13030.73855586,38.62422714000422,53390.77566240001 2025-06-20,11:16:14.000,171,10999312,12965,0,1750418173,13030.75876479,38.67357104999974,53390.831559360005 2025-06-20,11:16:15.000,171,10999385,12605,0,1750418174,13030.75202847999,38.67357104999974,53390.77566240001 2025-06-20,11:16:16.000,171,10999355,12765,0,1750418175,13030.73181954999,38.70881670000381,53390.80361088001 2025-06-20,11:16:17.000,171,10999278,12885,0,1750418176,13030.704874309995,38.72291496000253,53390.73373968001 2025-06-20,11:16:18.000,171,10999322,12805,0,1750418177,13030.664456449995,38.70176757000445,53390.78963664 2025-06-20,11:16:19.000,171,10999333,12965,0,1750418178,13030.603829659995,38.70176757000445,53390.77566240001 2025-06-20,11:16:20.000,171,10999316,12965,0,1750418179,13030.603829659995,38.71586583000317,53390.80361088001 2025-06-20,11:16:21.000,171,10999299,12845,0,1750418180,13030.53646656,38.729964090001886,53390.82457224001 2025-06-20,11:16:22.000,171,10999277,12805,0,1750418181,13030.516257629999,38.737013220001245,53390.782649520006 2025-06-20,11:16:23.000,171,10999321,12885,0,1750418182,13030.46910345999,38.75111147999996,53390.77566240001 2025-06-20,11:16:24.000,171,10999295,12725,0,1750418183,13030.455630839999,38.72291496000253,53390.76867528 2025-06-20,11:16:25.000,171,10999264,12805,0,1750418184,13030.435421909999,38.729964090001886,53390.76867528 2025-06-20,11:16:26.000,171,10999278,12725,0,1750418185,13030.455630839999,38.779308000004676,53390.72675256 2025-06-20,11:16:27.000,171,10999307,12845,0,1750418186,13030.415212979999,38.75816060999932,53390.75470104001 2025-06-20,11:16:28.000,171,10999282,12685,0,1750418187,13030.448894529989,38.737013220001245,53390.69181696 2025-06-20,11:16:29.000,171,10999275,12765,0,1750418188,13030.448894529989,38.779308000004676,53390.71976544 2025-06-20,11:16:30.000,171,10999257,12645,0,1750418189,13030.415212979999,38.779308000004676,53390.70579120001 2025-06-20,11:16:31.000,171,10999310,13005,0,1750418190,13030.455630839999,38.786357130004035,53390.69181696 2025-06-20,11:16:32.000,171,10999336,12685,0,1750418191,13030.46910345999,38.779308000004676,53390.712778320005 2025-06-20,11:16:33.000,171,10999306,12605,0,1750418192,13030.455630839999,38.80750452000211,53390.69880408 2025-06-20,11:16:34.000,171,10999288,12765,0,1750418193,13030.46910345999,38.80750452000211,53390.71976544 2025-06-20,11:16:35.000,171,10999319,12765,0,1750418194,13030.421949289994,38.793406260003394,53390.69880408 2025-06-20,11:16:36.000,171,10999321,12765,0,1750418195,13030.395004049999,38.80045539000275,53390.68482984001 2025-06-20,11:16:37.000,171,10999324,12845,0,1750418196,13030.395004049999,38.84275016999891,53390.69181696 2025-06-20,11:16:38.000,171,10999259,12765,0,1750418197,13030.408476669989,38.81455365000147,53390.63592000001 2025-06-20,11:16:39.000,171,10999261,12685,0,1750418198,13030.388267739989,38.84275016999891,53390.65688136001 2025-06-20,11:16:40.000,171,10999281,12645,0,1750418199,13030.374795119998,38.84979929999827,53390.69880408 2025-06-20,11:16:41.000,171,10999313,12565,0,1750418200,13030.347849879989,38.8568484300049,53390.663868480005 2025-06-20,11:16:42.000,171,10999271,12725,0,1750418201,13030.374795119998,38.786357130004035,53390.69181696 2025-06-20,11:16:43.000,171,10999339,12845,0,1750418202,13030.327640949989,38.80045539000275,53390.70579120001 2025-06-20,11:16:44.000,171,10999323,12805,0,1750418203,13030.280486779993,38.82160278000083,53390.68482984001 2025-06-20,11:16:45.000,171,10999313,12925,0,1750418204,13030.314168329998,38.82865191000019,53390.63592000001 2025-06-20,11:16:46.000,171,10999290,12565,0,1750418205,13030.341113569993,38.83570103999955,53390.69181696 2025-06-20,11:16:47.000,171,10999360,12845,0,1750418206,13030.320904639993,38.80750452000211,53390.64989424 2025-06-20,11:16:48.000,171,10999287,12725,0,1750418207,13030.334377259998,38.8568484300049,53390.6009844 2025-06-20,11:16:49.000,171,10999277,12685,0,1750418208,13030.307432019988,38.86389756000426,53390.58002304 2025-06-20,11:16:50.000,171,10999265,12805,0,1750418209,13030.293959399998,38.8920940800017,53390.6009844 2025-06-20,11:16:51.000,171,10999328,12605,0,1750418210,13030.273750469998,38.906192340000416,53390.545087440005 2025-06-20,11:16:52.000,171,10999302,12885,0,1750418211,13030.280486779993,38.89914321000106,53390.6009844 2025-06-20,11:16:53.000,171,10999279,12685,0,1750418212,13030.233332609998,38.88504495000234,53390.6009844 2025-06-20,11:16:54.000,171,10999304,12765,0,1750418213,13030.246805229988,38.88504495000234,53390.614958640006 2025-06-20,11:16:55.000,171,10999323,12685,0,1750418214,13030.213123679998,38.88504495000234,53390.6009844 2025-06-20,11:16:56.000,171,10999312,13005,0,1750418215,13030.213123679998,38.88504495000234,53390.58002304 2025-06-20,11:16:57.000,171,10999326,12685,0,1750418216,13030.159233199993,38.87094669000362,53390.545087440005 2025-06-20,11:16:58.000,171,10999297,12765,0,1750418217,13030.139024269993,38.82865191000019,53390.53810032001 2025-06-20,11:16:59.000,171,10999286,12605,0,1750418218,13030.145760580002,38.793406260003394,53390.50316472 2025-06-20,11:17:00.000,171,10999285,12965,0,1750418219,13030.125551650002,38.77225886999804,53390.496177600005 2025-06-20,11:17:01.000,171,10999270,12685,0,1750418220,13030.112079029997,38.75816060999932,53390.53810032001 2025-06-20,11:17:02.000,171,10999355,12525,0,1750418221,13030.132287959997,38.72291496000253,53390.57303592 2025-06-20,11:17:03.000,171,10999303,12565,0,1750418222,13030.071661169997,38.71586583000317,53390.50316472 2025-06-20,11:17:04.000,171,10999286,12925,0,1750418223,13030.091870099997,38.70176757000445,53390.51713896001 2025-06-20,11:17:05.000,171,10999288,12885,0,1750418224,13030.058188549992,38.65947279000102,53390.51015184 2025-06-20,11:17:06.000,171,10999270,12925,0,1750418225,13030.024507000002,38.67357104999974,53390.496177600005 2025-06-20,11:17:07.000,171,10999313,12925,0,1750418226,13030.017770689992,38.65242366000166,53390.55207456 2025-06-20,11:17:08.000,171,10999303,12965,0,1750418227,13030.004298070002,38.67357104999974,53390.51015184 2025-06-20,11:17:09.000,171,10999314,12885,0,1750418228,13029.990825449997,38.6453745300023,53390.40534504 2025-06-20,11:17:10.000,171,10999243,12725,0,1750418229,13029.957143899992,38.63832540000294,53390.43329352 2025-06-20,11:17:11.000,171,10999242,12725,0,1750418230,13029.957143899992,38.63127627000358,53390.39835792001 2025-06-20,11:17:12.000,171,10999334,12765,0,1750418231,13029.943671280002,38.65242366000166,53390.38438368 2025-06-20,11:17:13.000,171,10999272,12565,0,1750418232,13029.896517109992,38.63832540000294,53390.447267760006 2025-06-20,11:17:14.000,171,10999253,12685,0,1750418233,13029.862835560001,38.62422714000422,53390.3913708 2025-06-20,11:17:15.000,171,10999308,12645,0,1750418234,13029.849362939996,38.61012887999823,53390.38438368 2025-06-20,11:17:16.000,171,10999283,13085,0,1750418235,13029.849362939996,38.57488323000143,53390.36342232 2025-06-20,11:17:17.000,171,10999279,12605,0,1750418236,13029.856099249992,38.560784970002715,53390.41233216 2025-06-20,11:17:18.000,171,10999304,12965,0,1750418237,13029.829154009996,38.546686710003996,53390.3564352 2025-06-20,11:17:19.000,171,10999306,12885,0,1750418238,13029.795472459991,38.48324454000249,53390.30752536 2025-06-20,11:17:20.000,171,10999293,12845,0,1750418239,13029.755054599991,38.47619541000313,53390.30752536 2025-06-20,11:17:21.000,171,10999297,12885,0,1750418240,13029.76179091,38.48324454000249,53390.31451248 2025-06-20,11:17:22.000,171,10999298,12805,0,1750418241,13029.728109359996,38.4339006299997,53390.25162840001 2025-06-20,11:17:23.000,171,10999268,12885,0,1750418242,13029.714636739991,38.455048019997776,53390.24464128 2025-06-20,11:17:24.000,171,10999336,12965,0,1750418243,13029.70116412,38.41980237000098,53390.2166928 2025-06-20,11:17:25.000,171,10999297,12765,0,1750418244,13029.64053733,38.4339006299997,53390.18175720001 2025-06-20,11:17:26.000,171,10999305,12885,0,1750418245,13029.6203284,38.41980237000098,53390.18874432 2025-06-20,11:17:27.000,171,10999243,12765,0,1750418246,13029.627064709995,38.40570411000226,53390.209705680005 2025-06-20,11:17:28.000,171,10999262,12605,0,1750418247,13029.606855779995,38.42685150000034,53390.13983448 2025-06-20,11:17:29.000,171,10999328,12885,0,1750418248,13029.60011947,38.44094975999906,53390.15380872001 2025-06-20,11:17:30.000,171,10999311,12885,0,1750418249,13029.546228989995,38.46914628000377,53390.160795840005 2025-06-20,11:17:31.000,171,10999322,12765,0,1750418250,13029.53949268,38.497342800001206,53390.160795840005 2025-06-20,11:17:32.000,171,10999296,12965,0,1750418251,13029.55970161,38.52553931999864,53390.1468216 2025-06-20,11:17:33.000,171,10999308,12885,0,1750418252,13029.51928375,38.53963758000464,53390.12586024 2025-06-20,11:17:34.000,171,10999296,12685,0,1750418253,13029.49907482,38.53963758000464,53390.09791176 2025-06-20,11:17:35.000,171,10999302,12605,0,1750418254,13029.465393269995,38.58898149000015,53390.09791176 2025-06-20,11:17:36.000,171,10999306,12725,0,1750418255,13029.45865696,38.58898149000015,53390.090924640004 2025-06-20,11:17:37.000,171,10999345,12925,0,1750418256,13029.45192064999,38.61012887999823,53390.11887312 2025-06-20,11:17:38.000,171,10999327,12925,0,1750418257,13029.424975409995,38.63127627000358,53390.02804056 2025-06-20,11:17:39.000,171,10999330,13045,0,1750418258,13029.37108492999,38.59603061999951,53390.02804056 2025-06-20,11:17:40.000,171,10999363,12685,0,1750418259,13029.364348619994,38.617178010004864,53390.042014800005 2025-06-20,11:17:41.000,171,10999343,12885,0,1750418260,13029.35761231,38.62422714000422,53390.042014800005 2025-06-20,11:17:42.000,171,10999263,12645,0,1750418261,13029.317194449999,38.60307974999887,53390.02105344 2025-06-20,11:17:43.000,171,10999302,12845,0,1750418262,13029.24983134999,38.60307974999887,53390.02105344 2025-06-20,11:17:44.000,171,10999302,12725,0,1750418263,13029.222886109994,38.567834100002074,53390.01406632001 2025-06-20,11:17:45.000,171,10999318,12565,0,1750418264,13029.209413489989,38.57488323000143,53389.993104960005 2025-06-20,11:17:46.000,171,10999255,12685,0,1750418265,13029.195940869999,38.560784970002715,53390.0070792 2025-06-20,11:17:47.000,171,10999285,12765,0,1750418266,13029.128577769989,38.53963758000464,53389.95118224 2025-06-20,11:17:48.000,171,10999312,12965,0,1750418267,13029.115105149998,38.532588449998,53389.9721436 2025-06-20,11:17:49.000,171,10999339,12845,0,1750418268,13029.115105149998,38.532588449998,53389.923233760004 2025-06-20,11:17:50.000,171,10999304,13125,0,1750418269,13029.081423599993,38.518490189999284,53389.95118224 2025-06-20,11:17:51.000,171,10999330,12885,0,1750418270,13029.074687289998,38.518490189999284,53389.923233760004 2025-06-20,11:17:52.000,171,10999302,12845,0,1750418271,13029.027533119988,38.53963758000464,53389.91624664001 2025-06-20,11:17:53.000,171,10999306,12765,0,1750418272,13028.980378949993,38.518490189999284,53389.89528528001 2025-06-20,11:17:54.000,171,10999315,12605,0,1750418273,13028.987115260003,38.52553931999864,53389.86034968 2025-06-20,11:17:55.000,171,10999265,12725,0,1750418274,13028.946697400002,38.53963758000464,53389.888298159996 2025-06-20,11:17:56.000,171,10999297,12925,0,1750418275,13028.933224779998,38.617178010004864,53389.86034968 2025-06-20,11:17:57.000,171,10999288,13005,0,1750418276,13028.926488470002,38.617178010004864,53389.81842696001 2025-06-20,11:17:58.000,171,10999264,13085,0,1750418277,13028.899543229993,38.63127627000358,53389.8324012 2025-06-20,11:17:59.000,171,10999327,12965,0,1750418278,13028.865861680002,38.65242366000166,53389.81143984 2025-06-20,11:18:00.000,171,10999325,12645,0,1750418279,13028.852389059997,38.70176757000445,53389.874323920005 2025-06-20,11:18:01.000,171,10999298,12765,0,1750418280,13028.832180129997,38.694718439997814,53389.79047848 2025-06-20,11:18:02.000,171,10999328,12805,0,1750418281,13028.825443820002,38.75111147999996,53389.76253 2025-06-20,11:18:03.000,171,10999299,12965,0,1750418282,13028.798498579992,38.75111147999996,53389.776504240006 2025-06-20,11:18:04.000,171,10999334,12845,0,1750418283,13028.791762269997,38.75111147999996,53389.76951712001 2025-06-20,11:18:05.000,171,10999305,12805,0,1750418284,13028.785025960002,38.77225886999804,53389.81842696001 2025-06-20,11:18:06.000,171,10999307,12605,0,1750418285,13028.744608100002,38.80750452000211,53389.74855576001 2025-06-20,11:18:07.000,171,10999328,12765,0,1750418286,13028.724399170002,38.81455365000147,53389.76951712001 2025-06-20,11:18:08.000,171,10999332,12805,0,1750418287,13028.704190240001,38.744062350000604,53389.76253 2025-06-20,11:18:09.000,171,10999304,12645,0,1750418288,13028.677244999992,38.76520973999868,53389.720607279996 2025-06-20,11:18:10.000,171,10999311,12845,0,1750418289,13028.609881899996,38.80750452000211,53389.720607279996 2025-06-20,11:18:11.000,171,10999349,12765,0,1750418290,13028.576200349991,38.786357130004035,53389.72759440001 2025-06-20,11:18:12.000,171,10999318,12845,0,1750418291,13028.589672969996,38.779308000004676,53389.706633040005 2025-06-20,11:18:13.000,171,10999323,12805,0,1750418292,13028.562727730001,38.786357130004035,53389.706633040005 2025-06-20,11:18:14.000,171,10999345,13005,0,1750418293,13028.495364629991,38.75111147999996,53389.6926588 2025-06-20,11:18:15.000,171,10999304,12765,0,1750418294,13028.508837249996,38.75816060999932,53389.706633040005 2025-06-20,11:18:16.000,171,10999348,12565,0,1750418295,13028.44147415,38.77225886999804,53389.65073608001 2025-06-20,11:18:17.000,171,10999280,12605,0,1750418296,13028.38084736,38.737013220001245,53389.63676184 2025-06-20,11:18:18.000,171,10999299,13045,0,1750418297,13028.42126522,38.75111147999996,53389.58086488001 2025-06-20,11:18:19.000,171,10999323,12965,0,1750418298,13028.37411104999,38.786357130004035,53389.657723200005 2025-06-20,11:18:20.000,171,10999329,12805,0,1750418299,13028.32022057,38.82160278000083,53389.6227876 2025-06-20,11:18:21.000,171,10999294,12765,0,1750418300,13028.326956879995,38.82865191000019,53389.58086488001 2025-06-20,11:18:22.000,171,10999304,12565,0,1750418301,13028.266330089995,38.83570103999955,53389.57387776 2025-06-20,11:18:23.000,171,10999329,12805,0,1750418302,13028.246121159995,38.86389756000426,53389.53195504001 2025-06-20,11:18:24.000,171,10999317,12885,0,1750418303,13028.23264853999,38.88504495000234,53389.538942160005 2025-06-20,11:18:25.000,171,10999357,12885,0,1750418304,13028.165285439994,38.93438885999785,53389.56689064 2025-06-20,11:18:26.000,171,10999357,12565,0,1750418305,13028.15181281999,38.913241469999775,53389.54592928 2025-06-20,11:18:27.000,171,10999324,12965,0,1750418306,13028.077713409999,38.955536250003206,53389.52496792 2025-06-20,11:18:28.000,171,10999281,12605,0,1750418307,13028.037295549999,38.99783102999936,53389.47605808 2025-06-20,11:18:29.000,171,10999308,12965,0,1750418308,13027.983405069994,38.99783102999936,53389.46208384001 2025-06-20,11:18:30.000,171,10999309,12645,0,1750418309,13027.969932449989,39.01192928999808,53389.42714824 2025-06-20,11:18:31.000,171,10999330,12765,0,1750418310,13027.902569349993,39.02602755000407,53389.3782384 2025-06-20,11:18:32.000,171,10999315,12565,0,1750418311,13027.855415179998,39.02602755000407,53389.371251280005 2025-06-20,11:18:33.000,171,10999352,12805,0,1750418312,13027.788052079988,39.018978420004714,53389.36426416001 2025-06-20,11:18:34.000,171,10999333,12685,0,1750418313,13027.754370529998,39.04717494000215,53389.385225519996 2025-06-20,11:18:35.000,171,10999313,12925,0,1750418314,13027.727425290002,39.05422407000151,53389.31535432001 2025-06-20,11:18:36.000,171,10999341,12605,0,1750418315,13027.693743739997,38.99783102999936,53389.29439296001 2025-06-20,11:18:37.000,171,10999263,12805,0,1750418316,13027.666798500002,39.018978420004714,53389.30138008 2025-06-20,11:18:38.000,171,10999326,12605,0,1750418317,13027.619644329992,38.99783102999936,53389.322341440005 2025-06-20,11:18:39.000,171,10999312,12725,0,1750418318,13027.579226469992,38.9907819,53389.252470240004 2025-06-20,11:18:40.000,171,10999309,12965,0,1750418319,13027.532072299997,38.98373277000064,53389.23150888 2025-06-20,11:18:41.000,171,10999338,12605,0,1750418320,13027.437763959992,38.94848712000385,53389.18958616 2025-06-20,11:18:42.000,171,10999256,12965,0,1750418321,13027.383873480001,38.927339729998494,53389.21054752 2025-06-20,11:18:43.000,171,10999301,12605,0,1750418322,13027.32324669,38.88504495000234,53389.1686248 2025-06-20,11:18:44.000,171,10999324,12765,0,1750418323,13027.316510379991,38.84979929999827,53389.1686248 2025-06-20,11:18:45.000,171,10999361,13005,0,1750418324,13027.28282883,38.82160278000083,53389.154650560005 2025-06-20,11:18:46.000,171,10999294,12925,0,1750418325,13027.24241097,38.76520973999868,53389.07779224001 2025-06-20,11:18:47.000,171,10999319,12765,0,1750418326,13027.22220204,38.70176757000445,53389.11272784 2025-06-20,11:18:48.000,171,10999286,12645,0,1750418327,13027.228938349996,38.6453745300023,53389.084779360004 2025-06-20,11:18:49.000,171,10999286,12645,0,1750418328,13027.24241097,38.59603061999951,53389.02189528 2025-06-20,11:18:50.000,171,10999321,13125,0,1750418329,13027.19525679999,38.553735840003355,53389.049843759996 2025-06-20,11:18:51.000,171,10999303,12925,0,1750418330,13027.188520489995,38.57488323000143,53389.035869520005 2025-06-20,11:18:52.000,171,10999305,12525,0,1750418331,13027.21546572999,38.58898149000015,53389.00093392 2025-06-20,11:18:53.000,171,10999311,12805,0,1750418332,13027.21546572999,38.58898149000015,53388.938049840006 2025-06-20,11:18:54.000,171,10999326,12725,0,1750418333,13027.208729419996,38.59603061999951,53388.90311424 2025-06-20,11:18:55.000,171,10999283,12605,0,1750418334,13027.208729419996,38.63127627000358,53388.938049840006 2025-06-20,11:18:56.000,171,10999303,12965,0,1750418335,13027.208729419996,38.63832540000294,53388.89612712 2025-06-20,11:18:57.000,171,10999323,12965,0,1750418336,13027.17504786999,38.687669309998455,53388.882152879996 2025-06-20,11:18:58.000,171,10999308,12885,0,1750418337,13027.148102629995,38.72291496000253,53388.87516576 2025-06-20,11:18:59.000,171,10999292,12525,0,1750418338,13027.107684769995,38.75816060999932,53388.86119152001 2025-06-20,11:19:00.000,171,10999280,12765,0,1750418339,13027.067266909995,38.744062350000604,53388.819268800005 2025-06-20,11:19:01.000,171,10999347,12725,0,1750418340,13027.08073953,38.72291496000253,53388.882152879996 2025-06-20,11:19:02.000,171,10999344,12645,0,1750418341,13027.006640119995,38.75111147999996,53388.86119152001 2025-06-20,11:19:03.000,171,10999344,12965,0,1750418342,13026.966222259995,38.76520973999868,53388.7843332 2025-06-20,11:19:04.000,171,10999377,12765,0,1750418343,13026.89885916,38.779308000004676,53388.81228168001 2025-06-20,11:19:05.000,171,10999299,12765,0,1750418344,13026.89212284999,38.744062350000604,53388.79132032001 2025-06-20,11:19:06.000,171,10999299,12685,0,1750418345,13026.85170498999,38.70881670000381,53388.77734608 2025-06-20,11:19:07.000,171,10999314,12925,0,1750418346,13026.791078199989,38.70176757000445,53388.73542336 2025-06-20,11:19:08.000,171,10999358,12805,0,1750418347,13026.743924029994,38.72291496000253,53388.749397600004 2025-06-20,11:19:09.000,171,10999351,12805,0,1750418348,13026.750660339989,38.70176757000445,53388.72843624 2025-06-20,11:19:10.000,171,10999320,12805,0,1750418349,13026.743924029994,38.70176757000445,53388.700487760005 2025-06-20,11:19:11.000,171,10999301,12445,0,1750418350,13026.730451409989,38.694718439997814,53388.72144912001 2025-06-20,11:19:12.000,171,10999327,12725,0,1750418351,13026.669824619989,38.687669309998455,53388.6795264 2025-06-20,11:19:13.000,171,10999306,12765,0,1750418352,13026.696769859998,38.67357104999974,53388.66555216 2025-06-20,11:19:14.000,171,10999291,12765,0,1750418353,13026.676560929998,38.680620179999096,53388.6795264 2025-06-20,11:19:15.000,171,10999311,12845,0,1750418354,13026.703506169993,38.680620179999096,53388.65856504 2025-06-20,11:19:16.000,171,10999285,12645,0,1750418355,13026.683297239993,38.71586583000317,53388.69350064001 2025-06-20,11:19:17.000,171,10999286,13125,0,1750418356,13026.676560929998,38.75816060999932,53388.63760368 2025-06-20,11:19:18.000,171,10999315,12685,0,1750418357,13026.703506169993,38.70176757000445,53388.65856504 2025-06-20,11:19:19.000,171,10999354,13005,0,1750418358,13026.710242479989,38.75816060999932,53388.6795264 2025-06-20,11:19:20.000,171,10999272,12685,0,1750418359,13026.696769859998,38.80045539000275,53388.67253928001 2025-06-20,11:19:21.000,171,10999331,12725,0,1750418360,13026.723715099994,38.80750452000211,53388.64459080001 2025-06-20,11:19:22.000,171,10999278,12725,0,1750418361,13026.730451409989,38.83570103999955,53388.6096552 2025-06-20,11:19:23.000,171,10999333,12965,0,1750418362,13026.764132959994,38.8920940800017,53388.69350064001 2025-06-20,11:19:24.000,171,10999293,12565,0,1750418363,13026.730451409989,38.93438885999785,53388.651577920005 2025-06-20,11:19:25.000,171,10999290,12565,0,1750418364,13026.757396649999,38.98373277000064,53388.61664232 2025-06-20,11:19:26.000,171,10999300,12685,0,1750418365,13026.750660339989,39.018978420004714,53388.63061656 2025-06-20,11:19:27.000,171,10999317,12645,0,1750418366,13026.730451409989,39.04012581000279,53388.61664232 2025-06-20,11:19:28.000,171,10999290,12725,0,1750418367,13026.696769859998,39.04717494000215,53388.62362944001 2025-06-20,11:19:29.000,171,10999264,12925,0,1750418368,13026.683297239993,39.06832233000023,53388.62362944001 2025-06-20,11:19:30.000,171,10999253,12605,0,1750418369,13026.683297239993,39.11766624000302,53388.61664232 2025-06-20,11:19:31.000,171,10999254,12765,0,1750418370,13026.669824619989,39.138813630001096,53388.59568096001 2025-06-20,11:19:32.000,171,10999275,12725,0,1750418371,13026.622670449993,39.11061711000366,53388.59568096001 2025-06-20,11:19:33.000,171,10999282,13005,0,1750418372,13026.582252589993,39.145862760000455,53388.602668080006 2025-06-20,11:19:34.000,171,10999290,12685,0,1750418373,13026.568779970003,39.138813630001096,53388.62362944001 2025-06-20,11:19:35.000,171,10999298,12645,0,1750418374,13026.501416869993,39.16701014999853,53388.56074536 2025-06-20,11:19:36.000,171,10999279,12645,0,1750418375,13026.521625799993,39.145862760000455,53388.61664232 2025-06-20,11:19:37.000,171,10999323,12925,0,1750418376,13026.474471629997,39.138813630001096,53388.58869384 2025-06-20,11:19:38.000,171,10999284,12805,0,1750418377,13026.427317460002,39.16701014999853,53388.58869384 2025-06-20,11:19:39.000,171,10999286,12685,0,1750418378,13026.413844839997,39.13176450000174,53388.51183552 2025-06-20,11:19:40.000,171,10999291,12805,0,1750418379,13026.447526390002,39.1035679800043,53388.546771119996 2025-06-20,11:19:41.000,171,10999293,13285,0,1750418380,13026.393635909997,39.11061711000366,53388.50484840001 2025-06-20,11:19:42.000,171,10999276,12485,0,1750418381,13026.454262699997,39.1035679800043,53388.55375824001 2025-06-20,11:19:43.000,171,10999302,12765,0,1750418382,13026.454262699997,39.1035679800043,53388.49087416 2025-06-20,11:19:44.000,171,10999302,12605,0,1750418383,13026.467735320002,39.06832233000023,53388.51183552 2025-06-20,11:19:45.000,171,10999302,12645,0,1750418384,13026.467735320002,39.08242058999895,53388.42100296 2025-06-20,11:19:46.000,171,10999242,12685,0,1750418385,13026.508153180002,39.06832233000023,53388.483887040005 2025-06-20,11:19:47.000,171,10999289,12845,0,1750418386,13026.555307349998,39.08242058999895,53388.44196432 2025-06-20,11:19:48.000,171,10999261,12605,0,1750418387,13026.582252589993,39.07537145999959,53388.4699128 2025-06-20,11:19:49.000,171,10999231,13005,0,1750418388,13026.629406759988,39.1035679800043,53388.47689992001 2025-06-20,11:19:50.000,171,10999251,12565,0,1750418389,13026.629406759988,39.11061711000366,53388.4699128 2025-06-20,11:19:51.000,171,10999252,12685,0,1750418390,13026.663088309993,39.11061711000366,53388.50484840001 2025-06-20,11:19:52.000,171,10999317,12885,0,1750418391,13026.642879379993,39.145862760000455,53388.483887040005 2025-06-20,11:19:53.000,171,10999264,12725,0,1750418392,13026.669824619989,39.145862760000455,53388.45593856001 2025-06-20,11:19:54.000,171,10999254,12645,0,1750418393,13026.669824619989,39.16701014999853,53388.4699128 2025-06-20,11:19:55.000,171,10999284,13005,0,1750418394,13026.642879379993,39.181108410004526,53388.46292568 2025-06-20,11:19:56.000,171,10999240,12765,0,1750418395,13026.649615689988,39.20930493000196,53388.47689992001 2025-06-20,11:19:57.000,171,10999323,12605,0,1750418396,13026.663088309993,39.21635406000132,53388.49087416 2025-06-20,11:19:58.000,171,10999291,12765,0,1750418397,13026.636143069998,39.24455057999876,53388.49087416 2025-06-20,11:19:59.000,171,10999266,12645,0,1750418398,13026.656351999998,39.25864884000475,53388.539784 2025-06-20,11:20:00.000,171,10999313,12725,0,1750418399,13026.602461519993,39.27979623000283,53388.45593856001 2025-06-20,11:20:01.000,171,10999262,12605,0,1750418400,13026.588988899988,39.30094362000091,53388.46292568 2025-06-20,11:20:02.000,171,10999334,12645,0,1750418401,13026.622670449993,39.29389449000155,53388.49786128 2025-06-20,11:20:03.000,171,10999319,12685,0,1750418402,13026.642879379993,39.315041879999626,53388.483887040005 2025-06-20,11:20:04.000,171,10999262,12805,0,1750418403,13026.636143069998,39.371434920001775,53388.49786128 2025-06-20,11:20:05.000,171,10999284,12725,0,1750418404,13026.656351999998,39.371434920001775,53388.539784 2025-06-20,11:20:06.000,171,10999297,12765,0,1750418405,13026.588988899988,39.371434920001775,53388.52580976001 2025-06-20,11:20:07.000,171,10999272,12645,0,1750418406,13026.588988899988,39.35733666000306,53388.51183552 2025-06-20,11:20:08.000,171,10999305,12885,0,1750418407,13026.555307349998,39.35733666000306,53388.49786128 2025-06-20,11:20:09.000,171,10999272,12605,0,1750418408,13026.521625799993,39.41372969999793,53388.47689992001 2025-06-20,11:20:10.000,171,10999288,12725,0,1750418409,13026.535098419998,39.43487709000328,53388.45593856001 2025-06-20,11:20:11.000,171,10999290,12725,0,1750418410,13026.508153180002,39.44192622000264,53388.49087416 2025-06-20,11:20:12.000,171,10999262,12725,0,1750418411,13026.514889489998,39.420778830004565,53388.44196432 2025-06-20,11:20:13.000,171,10999301,12605,0,1750418412,13026.521625799993,39.420778830004565,53388.434977200006 2025-06-20,11:20:14.000,171,10999249,12725,0,1750418413,13026.494680559998,39.427827960003924,53388.39305448 2025-06-20,11:20:15.000,171,10999293,12725,0,1750418414,13026.514889489998,39.43487709000328,53388.379080239996 2025-06-20,11:20:16.000,171,10999297,12645,0,1750418415,13026.541834729993,39.44192622000264,53388.42100296 2025-06-20,11:20:17.000,171,10999285,12725,0,1750418416,13026.501416869993,39.39258230999985,53388.44196432 2025-06-20,11:20:18.000,171,10999268,12685,0,1750418417,13026.541834729993,39.43487709000328,53388.39305448 2025-06-20,11:20:19.000,171,10999288,12645,0,1750418418,13026.541834729993,39.47717186999944,53388.40702872001 2025-06-20,11:20:20.000,171,10999227,12605,0,1750418419,13026.555307349998,39.4842209999988,53388.35811888001 2025-06-20,11:20:21.000,171,10999274,12885,0,1750418420,13026.575516279998,39.51946665000287,53388.379080239996 2025-06-20,11:20:22.000,171,10999279,13005,0,1750418421,13026.548571040003,39.53356491000159,53388.414015840004 2025-06-20,11:20:23.000,171,10999297,12725,0,1750418422,13026.562043659993,39.56881055999838,53388.414015840004 2025-06-20,11:20:24.000,171,10999302,13125,0,1750418423,13026.548571040003,39.67454751000332,53388.40702872001 2025-06-20,11:20:25.000,171,10999268,12965,0,1750418424,13026.541834729993,39.70979316000012,53388.40702872001 2025-06-20,11:20:26.000,171,10999272,12565,0,1750418425,13026.514889489998,39.81553010999778,53388.35113176 2025-06-20,11:20:27.000,171,10999285,12645,0,1750418426,13026.494680559998,39.87897227999929,53388.434977200006 2025-06-20,11:20:28.000,171,10999284,12965,0,1750418427,13026.447526390002,39.963561839998874,53388.4000416 2025-06-20,11:20:29.000,171,10999272,12805,0,1750418428,13026.440790079992,39.998807490002946,53388.4000416 2025-06-20,11:20:30.000,171,10999249,12805,0,1750418429,13026.393635909997,40.04815139999846,53388.40702872001 2025-06-20,11:20:31.000,171,10999240,12685,0,1750418430,13026.359954359992,40.09749531000125,53388.42100296 2025-06-20,11:20:32.000,171,10999241,12445,0,1750418431,13026.339745429992,40.11159356999997,53388.40702872001 2025-06-20,11:20:33.000,171,10999252,12765,0,1750418432,13026.306063880002,40.11159356999997,53388.42100296 2025-06-20,11:20:34.000,171,10999263,13005,0,1750418433,13026.272382329997,40.09749531000125,53388.38606736001 2025-06-20,11:20:35.000,171,10999265,12925,0,1750418434,13026.265646020001,40.07634792000317,53388.414015840004 2025-06-20,11:20:36.000,171,10999264,12765,0,1750418435,13026.292591259997,40.05520052999782,53388.37209312 2025-06-20,11:20:37.000,171,10999285,12605,0,1750418436,13026.299327569992,39.99175836000359,53388.379080239996 2025-06-20,11:20:38.000,171,10999241,12965,0,1750418437,13026.279118639992,39.963561839998874,53388.365106000005 2025-06-20,11:20:39.000,171,10999267,12805,0,1750418438,13026.258909709992,39.949463580000156,53388.3301704 2025-06-20,11:20:40.000,171,10999281,12805,0,1750418439,13026.312800189997,39.84372663000249,53388.32318328 2025-06-20,11:20:41.000,171,10999263,12765,0,1750418440,13026.312800189997,39.773235330001626,53388.35113176 2025-06-20,11:20:42.000,171,10999337,12725,0,1750418441,13026.359954359992,39.730940549998195,53388.34414464 2025-06-20,11:20:43.000,171,10999289,12965,0,1750418442,13026.373426979997,39.66749838000396,53388.365106000005 2025-06-20,11:20:44.000,171,10999245,12885,0,1750418443,13026.386899600002,39.6604492500046,53388.28824768001 2025-06-20,11:20:45.000,171,10999254,12605,0,1750418444,13026.460999009993,39.63930185999925,53388.28824768001 2025-06-20,11:20:46.000,171,10999234,12845,0,1750418445,13026.440790079992,39.62520360000053,53388.2952348 2025-06-20,11:20:47.000,171,10999284,12765,0,1750418446,13026.494680559998,39.61815447000117,53388.2952348 2025-06-20,11:20:48.000,171,10999257,12925,0,1750418447,13026.555307349998,39.63225272999989,53388.28824768001 2025-06-20,11:20:49.000,171,10999276,12685,0,1750418448,13026.588988899988,39.730940549998195,53388.28824768001 2025-06-20,11:20:50.000,171,10999262,12925,0,1750418449,13026.555307349998,39.76618620000227,53388.30920904001 2025-06-20,11:20:51.000,171,10999266,12685,0,1750418450,13026.588988899988,39.76618620000227,53388.2952348 2025-06-20,11:20:52.000,171,10999221,12685,0,1750418451,13026.602461519993,39.7943827199997,53388.32318328 2025-06-20,11:20:53.000,171,10999257,12725,0,1750418452,13026.595725209998,39.89307053999801,53388.2952348 2025-06-20,11:20:54.000,171,10999224,12605,0,1750418453,13026.615934139998,39.97061096999823,53388.316196160005 2025-06-20,11:20:55.000,171,10999228,13285,0,1750418454,13026.615934139998,40.06929879000381,53388.2952348 2025-06-20,11:20:56.000,171,10999259,13005,0,1750418455,13026.602461519993,40.132740959998046,53388.316196160005 2025-06-20,11:20:57.000,171,10999248,12725,0,1750418456,13026.649615689988,40.189134000000195,53388.316196160005 2025-06-20,11:20:58.000,171,10999247,12885,0,1750418457,13026.642879379993,40.26667443000042,53388.30920904001 2025-06-20,11:20:59.000,171,10999251,12805,0,1750418458,13026.615934139998,40.33716573000129,53388.38606736001 2025-06-20,11:21:00.000,171,10999292,13045,0,1750418459,13026.609197829988,40.38650964000408,53388.316196160005 2025-06-20,11:21:01.000,171,10999317,12645,0,1750418460,13026.602461519993,40.48519746000238,53388.35811888001 2025-06-20,11:21:02.000,171,10999302,12725,0,1750418461,13026.575516279998,40.54159050000453,53388.379080239996 2025-06-20,11:21:03.000,171,10999313,12765,0,1750418462,13026.588988899988,40.590934410000045,53388.32318328 2025-06-20,11:21:04.000,171,10999300,12845,0,1750418463,13026.582252589993,40.633229190003476,53388.28824768001 2025-06-20,11:21:05.000,171,10999253,12925,0,1750418464,13026.541834729993,40.66847484000027,53388.30222192 2025-06-20,11:21:06.000,171,10999309,12805,0,1750418465,13026.562043659993,40.67552396999963,53388.30920904001 2025-06-20,11:21:07.000,171,10999244,12765,0,1750418466,13026.575516279998,40.67552396999963,53388.32318328 2025-06-20,11:21:08.000,171,10999342,12925,0,1750418467,13026.535098419998,40.71781875000306,53388.35113176 2025-06-20,11:21:09.000,171,10999313,12725,0,1750418468,13026.528362110002,40.73191701000178,53388.35811888001 2025-06-20,11:21:10.000,171,10999303,12605,0,1750418469,13026.582252589993,40.767162659998576,53388.37209312 2025-06-20,11:21:11.000,171,10999331,12805,0,1750418470,13026.555307349998,40.7460152700005,53388.33715752001 2025-06-20,11:21:12.000,171,10999333,12725,0,1750418471,13026.562043659993,40.76011352999922,53388.37209312 2025-06-20,11:21:13.000,171,10999349,12725,0,1750418472,13026.521625799993,40.76011352999922,53388.30920904001 2025-06-20,11:21:14.000,171,10999327,12765,0,1750418473,13026.555307349998,40.76011352999922,53388.32318328 2025-06-20,11:21:15.000,171,10999307,12685,0,1750418474,13026.548571040003,40.75306439999986,53388.38606736001 2025-06-20,11:21:16.000,171,10999318,12845,0,1750418475,13026.514889489998,40.76011352999922,53388.32318328 2025-06-20,11:21:17.000,171,10999281,12965,0,1750418476,13026.487944250002,40.75306439999986,53388.30920904001 2025-06-20,11:21:18.000,171,10999310,12965,0,1750418477,13026.501416869993,40.76011352999922,53388.37209312 2025-06-20,11:21:19.000,171,10999334,12885,0,1750418478,13026.494680559998,40.73896614000114,53388.32318328 2025-06-20,11:21:20.000,171,10999298,12845,0,1750418479,13026.508153180002,40.75306439999986,53388.35811888001 2025-06-20,11:21:21.000,171,10999351,12885,0,1750418480,13026.494680559998,40.774211789997935,53388.37209312 2025-06-20,11:21:22.000,171,10999278,12765,0,1750418481,13026.508153180002,40.767162659998576,53388.30920904001 2025-06-20,11:21:23.000,171,10999292,12765,0,1750418482,13026.555307349998,40.79535918000329,53388.3301704 2025-06-20,11:21:24.000,171,10999254,12685,0,1750418483,13026.514889489998,40.830604830000084,53388.34414464 2025-06-20,11:21:25.000,171,10999333,12605,0,1750418484,13026.541834729993,40.88699787000223,53388.33715752001 2025-06-20,11:21:26.000,171,10999286,12645,0,1750418485,13026.588988899988,40.93634177999775,53388.3301704 2025-06-20,11:21:27.000,171,10999279,12805,0,1750418486,13026.636143069998,40.999783949999255,53388.30222192 2025-06-20,11:21:28.000,171,10999293,12765,0,1750418487,13026.602461519993,41.056176990001404,53388.30222192 2025-06-20,11:21:29.000,171,10999373,12845,0,1750418488,13026.642879379993,41.11961916000291,53388.34414464 2025-06-20,11:21:30.000,171,10999330,12805,0,1750418489,13026.615934139998,41.176012199997786,53388.37209312 2025-06-20,11:21:31.000,171,10999322,12685,0,1750418490,13026.609197829988,41.225356110000575,53388.35113176 2025-06-20,11:21:32.000,171,10999270,12845,0,1750418491,13026.649615689988,41.267650890004006,53388.28824768001 2025-06-20,11:21:33.000,171,10999320,13005,0,1750418492,13026.629406759988,41.32404392999888,53388.28824768001 2025-06-20,11:21:34.000,171,10999302,12605,0,1750418493,13026.642879379993,41.33109305999824,53388.30222192 2025-06-20,11:21:35.000,171,10999312,12725,0,1750418494,13026.649615689988,41.38748610000039,53388.2952348 2025-06-20,11:21:36.000,171,10999333,12965,0,1750418495,13026.642879379993,41.415682619997824,53388.35113176 2025-06-20,11:21:37.000,171,10999268,12365,0,1750418496,13026.669824619989,41.42978088000382,53388.35113176 2025-06-20,11:21:38.000,171,10999319,13005,0,1750418497,13026.649615689988,41.465026530000614,53388.316196160005 2025-06-20,11:21:39.000,171,10999343,12645,0,1750418498,13026.716978789998,41.457977400001255,53388.3301704 2025-06-20,11:21:40.000,171,10999308,12605,0,1750418499,13026.716978789998,41.457977400001255,53388.35113176 2025-06-20,11:21:41.000,171,10999315,12685,0,1750418500,13026.703506169993,41.415682619997824,53388.3301704 2025-06-20,11:21:42.000,171,10999302,12605,0,1750418501,13026.730451409989,41.401584359999106,53388.35811888001 2025-06-20,11:21:43.000,171,10999291,12685,0,1750418502,13026.770869269989,41.415682619997824,53388.34414464 2025-06-20,11:21:44.000,171,10999392,12845,0,1750418503,13026.764132959994,41.35928958000295,53388.3301704 2025-06-20,11:21:45.000,171,10999312,12525,0,1750418504,13026.770869269989,41.32404392999888,53388.32318328 2025-06-20,11:21:46.000,171,10999334,12885,0,1750418505,13026.811287129989,41.30994567000016,53388.3301704 2025-06-20,11:21:47.000,171,10999256,12925,0,1750418506,13026.865177609994,41.30994567000016,53388.33715752001 2025-06-20,11:21:48.000,171,10999291,12725,0,1750418507,13026.878650229999,41.30994567000016,53388.379080239996 2025-06-20,11:21:49.000,171,10999296,12685,0,1750418508,13026.844968679994,41.274700020003365,53388.33715752001 2025-06-20,11:21:50.000,171,10999330,13005,0,1750418509,13026.91233177999,41.218306980001216,53388.2952348 2025-06-20,11:21:51.000,171,10999314,12805,0,1750418510,13026.91233177999,41.24650349999865,53388.30920904001 2025-06-20,11:21:52.000,171,10999303,12845,0,1750418511,13026.99316749999,41.18306133000442,53388.379080239996 2025-06-20,11:21:53.000,171,10999320,12725,0,1750418512,13027.026849049995,41.232405239999935,53388.32318328 2025-06-20,11:21:54.000,171,10999296,12605,0,1750418513,13027.067266909995,41.225356110000575,53388.35811888001 2025-06-20,11:21:55.000,171,10999307,12925,0,1750418514,13027.047057979995,41.25355262999801,53388.33715752001 2025-06-20,11:21:56.000,171,10999334,12805,0,1750418515,13027.08073953,41.281749150002724,53388.35113176 2025-06-20,11:21:57.000,171,10999323,12685,0,1750418516,13027.08073953,41.37338784000167,53388.35113176 2025-06-20,11:21:58.000,171,10999283,13125,0,1750418517,13027.09421214999,41.38748610000039,53388.34414464 2025-06-20,11:21:59.000,171,10999304,12885,0,1750418518,13027.07400321999,41.48617391999869,53388.2952348 2025-06-20,11:22:00.000,171,10999362,12685,0,1750418519,13027.09421214999,41.53551783000148,53388.35811888001 2025-06-20,11:22:01.000,171,10999332,12925,0,1750418520,13027.11442107999,41.60600913000235,53388.35113176 2025-06-20,11:22:02.000,171,10999287,12485,0,1750418521,13027.08073953,41.627156520000426,53388.38606736001 2025-06-20,11:22:03.000,171,10999315,12925,0,1750418522,13027.11442107999,41.6483039099985,53388.379080239996 2025-06-20,11:22:04.000,171,10999291,12925,0,1750418523,13027.067266909995,41.72584433999873,53388.37209312 2025-06-20,11:22:05.000,171,10999305,12925,0,1750418524,13027.07400321999,41.74699173000408,53388.365106000005 2025-06-20,11:22:06.000,171,10999328,12605,0,1750418525,13027.07400321999,41.76813912000216,53388.365106000005 2025-06-20,11:22:07.000,171,10999300,12725,0,1750418526,13027.067266909995,41.810433899998316,53388.4000416 2025-06-20,11:22:08.000,171,10999339,13125,0,1750418527,13027.04032167,41.817483029997675,53388.38606736001 2025-06-20,11:22:09.000,171,10999288,12965,0,1750418528,13027.04032167,41.7963356399996,53388.434977200006 2025-06-20,11:22:10.000,171,10999303,12805,0,1750418529,13026.986431189995,41.78928651000024,53388.32318328 2025-06-20,11:22:11.000,171,10999255,12685,0,1750418530,13026.99990381,41.7610899900028,53388.379080239996 2025-06-20,11:22:12.000,171,10999315,12725,0,1750418531,13026.95948595,41.74699173000408,53388.379080239996 2025-06-20,11:22:13.000,171,10999305,12885,0,1750418532,13026.946013329994,41.71879520999937,53388.40702872001 2025-06-20,11:22:14.000,171,10999250,12845,0,1750418533,13026.95948595,41.70469695000065,53388.42100296 2025-06-20,11:22:15.000,171,10999299,12805,0,1750418534,13026.95274963999,41.69764782000129,53388.42799008001 2025-06-20,11:22:16.000,171,10999279,12805,0,1750418535,13026.95274963999,41.6624021700045,53388.39305448 2025-06-20,11:22:17.000,171,10999282,12805,0,1750418536,13026.966222259995,41.627156520000426,53388.42100296 2025-06-20,11:22:18.000,171,10999251,12565,0,1750418537,13026.97969488,41.61305826000171,53388.42100296 2025-06-20,11:22:19.000,171,10999296,12725,0,1750418538,13026.986431189995,41.59896000000299,53388.38606736001 2025-06-20,11:22:20.000,171,10999309,12765,0,1750418539,13027.03358535999,41.61305826000171,53388.35811888001 2025-06-20,11:22:21.000,171,10999314,12965,0,1750418540,13027.08073953,41.58486174000427,53388.37209312 2025-06-20,11:22:22.000,171,10999292,13045,0,1750418541,13027.047057979995,41.59896000000299,53388.38606736001 2025-06-20,11:22:23.000,171,10999258,12605,0,1750418542,13027.067266909995,41.634205649999785,53388.35113176 2025-06-20,11:22:24.000,171,10999303,12685,0,1750418543,13027.0605306,41.634205649999785,53388.39305448 2025-06-20,11:22:25.000,171,10999303,12765,0,1750418544,13027.067266909995,41.634205649999785,53388.414015840004 2025-06-20,11:22:26.000,171,10999287,12685,0,1750418545,13027.09421214999,41.66945130000386,53388.39305448 2025-06-20,11:22:27.000,171,10999280,13045,0,1750418546,13027.14136632,41.70469695000065,53388.44196432 2025-06-20,11:22:28.000,171,10999307,12885,0,1750418547,13027.17504786999,41.69764782000129,53388.38606736001 2025-06-20,11:22:29.000,171,10999331,12245,0,1750418548,13027.19525679999,41.739942600004724,53388.42799008001 2025-06-20,11:22:30.000,171,10999282,12685,0,1750418549,13027.16157525,41.78928651000024,53388.40702872001 2025-06-20,11:22:31.000,171,10999276,12805,0,1750418550,13027.18178418,41.78928651000024,53388.39305448 2025-06-20,11:22:32.000,171,10999228,12765,0,1750418551,13027.18178418,41.80338476999896,53388.379080239996 2025-06-20,11:22:33.000,171,10999293,12805,0,1750418552,13027.17504786999,41.84567955000239,53388.434977200006 2025-06-20,11:22:34.000,171,10999300,12805,0,1750418553,13027.15483893999,41.83863042000303,53388.38606736001 2025-06-20,11:22:35.000,171,10999292,12885,0,1750418554,13027.13463000999,41.817483029997675,53388.40702872001 2025-06-20,11:22:36.000,171,10999291,12765,0,1750418555,13027.11442107999,41.82453216000431,53388.40702872001 2025-06-20,11:22:37.000,171,10999230,12965,0,1750418556,13027.15483893999,41.810433899998316,53388.44196432 2025-06-20,11:22:38.000,171,10999234,12805,0,1750418557,13027.10094846,41.7963356399996,53388.44895144 2025-06-20,11:22:39.000,171,10999346,12645,0,1750418558,13027.087475839995,41.78223738000088,53388.39305448 2025-06-20,11:22:40.000,171,10999265,12645,0,1750418559,13027.04032167,41.72584433999873,53388.44895144 2025-06-20,11:22:41.000,171,10999276,12805,0,1750418560,13027.04032167,41.74699173000408,53388.44895144 2025-06-20,11:22:42.000,171,10999263,13085,0,1750418561,13026.986431189995,41.74699173000408,53388.414015840004 2025-06-20,11:22:43.000,171,10999288,12925,0,1750418562,13026.986431189995,41.70469695000065,53388.434977200006 2025-06-20,11:22:44.000,171,10999308,12885,0,1750418563,13026.97295856999,41.690598690001934,53388.44196432 2025-06-20,11:22:45.000,171,10999270,12765,0,1750418564,13026.986431189995,41.683549560002575,53388.38606736001 2025-06-20,11:22:46.000,171,10999283,12845,0,1750418565,13026.95948595,41.683549560002575,53388.40702872001 2025-06-20,11:22:47.000,171,10999276,12845,0,1750418566,13026.986431189995,41.65535303999786,53388.40702872001 2025-06-20,11:22:48.000,171,10999312,13125,0,1750418567,13027.006640119995,41.66945130000386,53388.44196432 2025-06-20,11:22:49.000,171,10999285,12965,0,1750418568,13026.986431189995,41.6483039099985,53388.42799008001 2025-06-20,11:22:50.000,171,10999317,12885,0,1750418569,13027.03358535999,41.65535303999786,53388.4699128 2025-06-20,11:22:51.000,171,10999314,12965,0,1750418570,13027.09421214999,41.641254779999144,53388.42799008001 2025-06-20,11:22:52.000,171,10999319,12885,0,1750418571,13027.09421214999,41.6483039099985,53388.40702872001 2025-06-20,11:22:53.000,171,10999301,12525,0,1750418572,13027.148102629995,41.65535303999786,53388.44196432 2025-06-20,11:22:54.000,171,10999277,12725,0,1750418573,13027.17504786999,41.62010739000107,53388.35811888001 2025-06-20,11:22:55.000,171,10999288,12525,0,1750418574,13027.18178418,41.6483039099985,53388.51183552 2025-06-20,11:22:56.000,171,10999262,12765,0,1750418575,13027.188520489995,41.65535303999786,53388.47689992001 2025-06-20,11:22:57.000,171,10999272,12725,0,1750418576,13027.208729419996,41.65535303999786,53388.51882264 2025-06-20,11:22:58.000,171,10999266,12845,0,1750418577,13027.148102629995,41.65535303999786,53388.483887040005 2025-06-20,11:22:59.000,171,10999286,12805,0,1750418578,13027.188520489995,41.690598690001934,53388.483887040005 2025-06-20,11:23:00.000,171,10999292,12645,0,1750418579,13027.17504786999,41.683549560002575,53388.44895144 2025-06-20,11:23:01.000,171,10999274,12685,0,1750418580,13027.127893699995,41.676500430003216,53388.483887040005 2025-06-20,11:23:02.000,171,10999320,12965,0,1750418581,13027.12115739,41.71879520999937,53388.52580976001 2025-06-20,11:23:03.000,171,10999269,12965,0,1750418582,13027.107684769995,41.76813912000216,53388.49786128 2025-06-20,11:23:04.000,171,10999311,13045,0,1750418583,13027.05379428999,41.77518825000152,53388.49087416 2025-06-20,11:23:05.000,171,10999310,12685,0,1750418584,13026.99990381,41.810433899998316,53388.546771119996 2025-06-20,11:23:06.000,171,10999270,13045,0,1750418585,13026.95274963999,41.82453216000431,53388.51183552 2025-06-20,11:23:07.000,171,10999299,12685,0,1750418586,13026.925804399994,41.873876069999824,53388.51183552 2025-06-20,11:23:08.000,171,10999304,12965,0,1750418587,13026.878650229999,41.88092519999918,53388.49087416 2025-06-20,11:23:09.000,171,10999256,12885,0,1750418588,13026.878650229999,41.923219980002614,53388.483887040005 2025-06-20,11:23:10.000,171,10999303,12525,0,1750418589,13026.885386539994,41.96551475999877,53388.44196432 2025-06-20,11:23:11.000,171,10999295,12845,0,1750418590,13026.85170498999,42.00076041000284,53388.42799008001 2025-06-20,11:23:12.000,171,10999309,12765,0,1750418591,13026.85170498999,42.036006059999636,53388.4699128 2025-06-20,11:23:13.000,171,10999296,12885,0,1750418592,13026.85170498999,42.05715344999771,53388.4699128 2025-06-20,11:23:14.000,171,10999280,12645,0,1750418593,13026.844968679994,42.05715344999771,53388.47689992001 2025-06-20,11:23:15.000,171,10999287,12605,0,1750418594,13026.878650229999,42.11354648999986,53388.44196432 2025-06-20,11:23:16.000,171,10999272,12685,0,1750418595,13026.885386539994,42.12764474999858,53388.44196432 2025-06-20,11:23:17.000,171,10999303,12565,0,1750418596,13026.91233177999,42.141743010004575,53388.539784 2025-06-20,11:23:18.000,171,10999287,12525,0,1750418597,13026.905595469994,42.1064973600005,53388.47689992001 2025-06-20,11:23:19.000,171,10999283,12605,0,1750418598,13026.91906809,42.15584127000329,53388.483887040005 2025-06-20,11:23:20.000,171,10999293,12765,0,1750418599,13026.946013329994,42.11354648999986,53388.42100296 2025-06-20,11:23:21.000,171,10999254,12965,0,1750418600,13026.97969488,42.099448230001144,53388.47689992001 2025-06-20,11:23:22.000,171,10999276,12765,0,1750418601,13027.006640119995,42.07830084000307,53388.51183552 2025-06-20,11:23:23.000,171,10999280,12685,0,1750418602,13027.026849049995,42.099448230001144,53388.483887040005 2025-06-20,11:23:24.000,171,10999303,12725,0,1750418603,13027.0605306,42.07830084000307,53388.4699128 2025-06-20,11:23:25.000,171,10999352,12605,0,1750418604,13027.067266909995,42.02190780000092,53388.49087416 2025-06-20,11:23:26.000,171,10999289,13005,0,1750418605,13027.107684769995,42.05715344999771,53388.49087416 2025-06-20,11:23:27.000,171,10999291,12725,0,1750418606,13027.09421214999,42.0078095400022,53388.50484840001 2025-06-20,11:23:28.000,171,10999292,12765,0,1750418607,13027.08073953,42.02190780000092,53388.51882264 2025-06-20,11:23:29.000,171,10999277,13005,0,1750418608,13027.107684769995,41.99371128000348,53388.51183552 2025-06-20,11:23:30.000,171,10999320,12845,0,1750418609,13027.11442107999,42.00076041000284,53388.483887040005 2025-06-20,11:23:31.000,171,10999289,12805,0,1750418610,13027.107684769995,41.99371128000348,53388.532796880005 2025-06-20,11:23:32.000,171,10999323,12805,0,1750418611,13027.12115739,41.97256388999813,53388.50484840001 2025-06-20,11:23:33.000,171,10999315,12965,0,1750418612,13027.11442107999,42.02895693000028,53388.52580976001 2025-06-20,11:23:34.000,171,10999302,12885,0,1750418613,13027.087475839995,42.01485867000156,53388.483887040005 2025-06-20,11:23:35.000,171,10999288,12765,0,1750418614,13027.07400321999,42.02190780000092,53388.46292568 2025-06-20,11:23:36.000,171,10999303,12605,0,1750418615,13027.10094846,42.02190780000092,53388.51882264 2025-06-20,11:23:37.000,171,10999274,12765,0,1750418616,13027.12115739,42.00076041000284,53388.51183552 2025-06-20,11:23:38.000,171,10999285,12885,0,1750418617,13027.14136632,42.043055189998995,53388.539784 2025-06-20,11:23:39.000,171,10999323,12765,0,1750418618,13027.127893699995,42.02895693000028,53388.51183552 2025-06-20,11:23:40.000,171,10999268,12925,0,1750418619,13027.127893699995,42.050104319998354,53388.56074536 2025-06-20,11:23:41.000,171,10999320,12645,0,1750418620,13027.14136632,41.99371128000348,53388.539784 2025-06-20,11:23:42.000,171,10999338,12685,0,1750418621,13027.15483893999,41.98666215000412,53388.546771119996 2025-06-20,11:23:43.000,171,10999287,12805,0,1750418622,13027.18178418,42.0078095400022,53388.546771119996 2025-06-20,11:23:44.000,171,10999301,12845,0,1750418623,13027.21546572999,41.97961302000476,53388.51183552 2025-06-20,11:23:45.000,171,10999319,13085,0,1750418624,13027.22220204,41.93731824000133,53388.55375824001 2025-06-20,11:23:46.000,171,10999281,12885,0,1750418625,13027.228938349996,41.8950234599979,53388.56773248 2025-06-20,11:23:47.000,171,10999261,12765,0,1750418626,13027.269356209996,41.916170850003255,53388.56074536 2025-06-20,11:23:48.000,171,10999347,12885,0,1750418627,13027.269356209996,41.923219980002614,53388.56773248 2025-06-20,11:23:49.000,171,10999297,12605,0,1750418628,13027.25588358999,41.923219980002614,53388.581706720004 2025-06-20,11:23:50.000,171,10999284,13125,0,1750418629,13027.30303776,41.909121720003895,53388.539784 2025-06-20,11:23:51.000,171,10999320,12805,0,1750418630,13027.296301449991,41.8950234599979,53388.539784 2025-06-20,11:23:52.000,171,10999280,12765,0,1750418631,13027.296301449991,41.88797432999854,53388.63760368 2025-06-20,11:23:53.000,171,10999322,12845,0,1750418632,13027.296301449991,41.923219980002614,53388.581706720004 2025-06-20,11:23:54.000,171,10999358,12925,0,1750418633,13027.28282883,41.93026911000197,53388.6096552 2025-06-20,11:23:55.000,171,10999329,12605,0,1750418634,13027.296301449991,41.923219980002614,53388.57471960001 2025-06-20,11:23:56.000,171,10999313,12965,0,1750418635,13027.30303776,41.94436737000069,53388.56074536 2025-06-20,11:23:57.000,171,10999341,12605,0,1750418636,13027.289565139996,41.923219980002614,53388.52580976001 2025-06-20,11:23:58.000,171,10999303,12685,0,1750418637,13027.30303776,41.96551475999877,53388.56773248 2025-06-20,11:23:59.000,171,10999332,12645,0,1750418638,13027.296301449991,41.96551475999877,53388.55375824001 2025-06-20,11:24:00.000,171,10999337,12685,0,1750418639,13027.296301449991,41.97256388999813,53388.55375824001 2025-06-20,11:24:01.000,171,10999339,12885,0,1750418640,13027.296301449991,41.923219980002614,53388.6096552 2025-06-20,11:24:02.000,171,10999284,12685,0,1750418641,13027.228938349996,41.923219980002614,53388.546771119996 2025-06-20,11:24:03.000,171,10999305,12845,0,1750418642,13027.2626199,41.8950234599979,53388.56074536 2025-06-20,11:24:04.000,171,10999350,13005,0,1750418643,13027.25588358999,41.909121720003895,53388.532796880005 2025-06-20,11:24:05.000,171,10999354,12725,0,1750418644,13027.269356209996,41.84567955000239,53388.57471960001 2025-06-20,11:24:06.000,171,10999285,12605,0,1750418645,13027.24241097,41.84567955000239,53388.546771119996 2025-06-20,11:24:07.000,171,10999341,12605,0,1750418646,13027.21546572999,41.859777810001106,53388.58869384 2025-06-20,11:24:08.000,171,10999323,12645,0,1750418647,13027.24241097,41.817483029997675,53388.532796880005 2025-06-20,11:24:09.000,171,10999385,12725,0,1750418648,13027.22220204,41.77518825000152,53388.56773248 2025-06-20,11:24:10.000,171,10999280,12605,0,1750418649,13027.20199311,41.77518825000152,53388.546771119996 2025-06-20,11:24:11.000,171,10999332,12845,0,1750418650,13027.19525679999,41.810433899998316,53388.51882264 2025-06-20,11:24:12.000,171,10999234,12685,0,1750418651,13027.208729419996,41.810433899998316,53388.483887040005 2025-06-20,11:24:13.000,171,10999349,12685,0,1750418652,13027.208729419996,41.83158129000367,53388.56773248 2025-06-20,11:24:14.000,171,10999313,12765,0,1750418653,13027.20199311,41.84567955000239,53388.52580976001 2025-06-20,11:24:15.000,171,10999330,12725,0,1750418654,13027.208729419996,41.83158129000367,53388.55375824001 2025-06-20,11:24:16.000,171,10999333,12805,0,1750418655,13027.188520489995,41.852728680001746,53388.581706720004 2025-06-20,11:24:17.000,171,10999288,12565,0,1750418656,13027.18178418,41.866826940000465,53388.539784 2025-06-20,11:24:18.000,171,10999309,12605,0,1750418657,13027.188520489995,41.88797432999854,53388.57471960001 2025-06-20,11:24:19.000,171,10999341,12565,0,1750418658,13027.15483893999,41.88092519999918,53388.539784 2025-06-20,11:24:20.000,171,10999327,12805,0,1750418659,13027.13463000999,41.8950234599979,53388.539784 2025-06-20,11:24:21.000,171,10999296,12805,0,1750418660,13027.13463000999,41.852728680001746,53388.546771119996 2025-06-20,11:24:22.000,171,10999301,12765,0,1750418661,13027.09421214999,41.909121720003895,53388.55375824001 2025-06-20,11:24:23.000,171,10999346,12725,0,1750418662,13027.148102629995,41.8950234599979,53388.546771119996 2025-06-20,11:24:24.000,171,10999329,13125,0,1750418663,13027.107684769995,41.83863042000303,53388.581706720004 2025-06-20,11:24:25.000,171,10999339,12485,0,1750418664,13027.09421214999,41.866826940000465,53388.56773248 2025-06-20,11:24:26.000,171,10999342,12685,0,1750418665,13027.05379428999,41.82453216000431,53388.49786128 2025-06-20,11:24:27.000,171,10999299,13085,0,1750418666,13027.067266909995,41.83158129000367,53388.55375824001 2025-06-20,11:24:28.000,171,10999312,13125,0,1750418667,13027.12115739,41.82453216000431,53388.51183552 2025-06-20,11:24:29.000,171,10999317,13005,0,1750418668,13027.087475839995,41.7963356399996,53388.49087416 2025-06-20,11:24:30.000,171,10999364,12845,0,1750418669,13027.087475839995,41.7963356399996,53388.51183552 2025-06-20,11:24:31.000,171,10999349,12725,0,1750418670,13027.067266909995,41.75404086000344,53388.49786128 2025-06-20,11:24:32.000,171,10999250,12965,0,1750418671,13027.07400321999,41.7610899900028,53388.55375824001 2025-06-20,11:24:33.000,171,10999332,12805,0,1750418672,13027.0605306,41.75404086000344,53388.46292568 2025-06-20,11:24:34.000,171,10999381,12765,0,1750418673,13027.026849049995,41.69764782000129,53388.47689992001 2025-06-20,11:24:35.000,171,10999345,12765,0,1750418674,13027.05379428999,41.739942600004724,53388.50484840001 2025-06-20,11:24:36.000,171,10999286,12805,0,1750418675,13027.067266909995,41.72584433999873,53388.49087416 2025-06-20,11:24:37.000,171,10999283,12725,0,1750418676,13027.047057979995,41.80338476999896,53388.42100296 2025-06-20,11:24:38.000,171,10999345,12525,0,1750418677,13027.07400321999,41.76813912000216,53388.47689992001 2025-06-20,11:24:39.000,171,10999312,12685,0,1750418678,13027.08073953,41.810433899998316,53388.42100296 2025-06-20,11:24:40.000,171,10999339,12725,0,1750418679,13027.107684769995,41.817483029997675,53388.47689992001 2025-06-20,11:24:41.000,171,10999325,12725,0,1750418680,13027.107684769995,41.83158129000367,53388.42799008001 2025-06-20,11:24:42.000,171,10999275,12725,0,1750418681,13027.13463000999,41.859777810001106,53388.49786128 2025-06-20,11:24:43.000,171,10999310,12605,0,1750418682,13027.12115739,41.909121720003895,53388.47689992001 2025-06-20,11:24:44.000,171,10999345,12605,0,1750418683,13027.12115739,41.93731824000133,53388.434977200006 2025-06-20,11:24:45.000,171,10999340,12885,0,1750418684,13027.14136632,41.94436737000069,53388.42100296 2025-06-20,11:24:46.000,171,10999345,12845,0,1750418685,13027.14136632,41.97256388999813,53388.44196432 2025-06-20,11:24:47.000,171,10999326,12805,0,1750418686,13027.148102629995,41.99371128000348,53388.414015840004 2025-06-20,11:24:48.000,171,10999326,12445,0,1750418687,13027.148102629995,42.01485867000156,53388.44196432 2025-06-20,11:24:49.000,171,10999337,12685,0,1750418688,13027.168311559995,42.06420258000435,53388.49786128 2025-06-20,11:24:50.000,171,10999330,12645,0,1750418689,13027.19525679999,42.092399100001785,53388.50484840001 2025-06-20,11:24:51.000,171,10999356,13125,0,1750418690,13027.22220204,42.11354648999986,53388.46292568 2025-06-20,11:24:52.000,171,10999345,12845,0,1750418691,13027.24241097,42.148792140003934,53388.52580976001 2025-06-20,11:24:53.000,171,10999360,13045,0,1750418692,13027.25588358999,42.15584127000329,53388.49786128 2025-06-20,11:24:54.000,171,10999385,12725,0,1750418693,13027.30303776,42.16993953000201,53388.49087416 2025-06-20,11:24:55.000,171,10999340,12725,0,1750418694,13027.296301449991,42.212234309998166,53388.483887040005 2025-06-20,11:24:56.000,171,10999406,13045,0,1750418695,13027.350191929996,42.268627350000315,53388.56074536 2025-06-20,11:24:57.000,171,10999298,12805,0,1750418696,13027.329982999996,42.29682386999775,53388.546771119996 2025-06-20,11:24:58.000,171,10999306,12725,0,1750418697,13027.296301449991,42.3532169099999,53388.539784 2025-06-20,11:24:59.000,171,10999293,12685,0,1750418698,13027.289565139996,42.37436429999798,53388.56074536 2025-06-20,11:25:00.000,171,10999335,12885,0,1750418699,13027.269356209996,42.40960995000205,53388.51183552 2025-06-20,11:25:01.000,171,10999344,12885,0,1750418700,13027.23567465999,42.4660029900042,53388.532796880005 2025-06-20,11:25:02.000,171,10999338,12965,0,1750418701,13027.24241097,42.4660029900042,53388.51183552 2025-06-20,11:25:03.000,171,10999306,12685,0,1750418702,13027.24241097,42.48715038000228,53388.51183552 2025-06-20,11:25:04.000,171,10999311,12885,0,1750418703,13027.228938349996,42.53649428999779,53388.50484840001 2025-06-20,11:25:05.000,171,10999276,12645,0,1750418704,13027.24241097,42.57173994000186,53388.51882264 2025-06-20,11:25:06.000,171,10999329,12965,0,1750418705,13027.17504786999,42.557641680003144,53388.55375824001 2025-06-20,11:25:07.000,171,10999309,12645,0,1750418706,13027.21546572999,42.58583820000058,53388.58869384 2025-06-20,11:25:08.000,171,10999274,12725,0,1750418707,13027.208729419996,42.59288732999994,53388.546771119996 2025-06-20,11:25:09.000,171,10999294,12805,0,1750418708,13027.19525679999,42.58583820000058,53388.55375824001 2025-06-20,11:25:10.000,171,10999305,12965,0,1750418709,13027.188520489995,42.57878907000122,53388.546771119996 2025-06-20,11:25:11.000,171,10999327,12845,0,1750418710,13027.208729419996,42.57173994000186,53388.57471960001 2025-06-20,11:25:12.000,171,10999328,12965,0,1750418711,13027.18178418,42.52239602999907,53388.581706720004 2025-06-20,11:25:13.000,171,10999310,12685,0,1750418712,13027.2626199,42.501248640000995,53388.56773248 2025-06-20,11:25:14.000,171,10999316,12845,0,1750418713,13027.276092519991,42.4660029900042,53388.52580976001 2025-06-20,11:25:15.000,171,10999346,12605,0,1750418714,13027.316510379991,42.45895386000484,53388.50484840001 2025-06-20,11:25:16.000,171,10999290,12845,0,1750418715,13027.34345562,42.444855599998846,53388.55375824001 2025-06-20,11:25:17.000,171,10999320,12925,0,1750418716,13027.410818719996,42.41665908000141,53388.546771119996 2025-06-20,11:25:18.000,171,10999354,12525,0,1750418717,13027.464709200001,42.42370821000077,53388.546771119996 2025-06-20,11:25:19.000,171,10999279,12765,0,1750418718,13027.444500270001,42.40256082000269,53388.51882264 2025-06-20,11:25:20.000,171,10999271,12725,0,1750418719,13027.471445509997,42.45895386000484,53388.49786128 2025-06-20,11:25:21.000,171,10999282,12765,0,1750418720,13027.511863369997,42.45895386000484,53388.539784 2025-06-20,11:25:22.000,171,10999315,13125,0,1750418721,13027.538808609992,42.508297770000354,53388.546771119996 2025-06-20,11:25:23.000,171,10999289,12885,0,1750418722,13027.599435399992,42.5646908100025,53388.56074536 2025-06-20,11:25:24.000,171,10999276,12885,0,1750418723,13027.592699089997,42.57173994000186,53388.59568096001 2025-06-20,11:25:25.000,171,10999289,12925,0,1750418724,13027.606171710002,42.62108385000465,53388.546771119996 2025-06-20,11:25:26.000,171,10999287,12605,0,1750418725,13027.639853259992,42.63518211000337,53388.63760368 2025-06-20,11:25:27.000,171,10999251,12805,0,1750418726,13027.646589570002,42.64928037000209,53388.602668080006 2025-06-20,11:25:28.000,171,10999298,12725,0,1750418727,13027.646589570002,42.65632950000145,53388.581706720004 2025-06-20,11:25:29.000,171,10999311,13125,0,1750418728,13027.666798500002,42.69862428000488,53388.63061656 2025-06-20,11:25:30.000,171,10999291,12685,0,1750418729,13027.673534809997,42.684526019998884,53388.6096552 2025-06-20,11:25:31.000,171,10999254,12925,0,1750418730,13027.673534809997,42.69862428000488,53388.546771119996 2025-06-20,11:25:32.000,171,10999256,12965,0,1750418731,13027.693743739997,42.69862428000488,53388.57471960001 2025-06-20,11:25:33.000,171,10999271,13045,0,1750418732,13027.754370529998,42.7127225400036,53388.56074536 2025-06-20,11:25:34.000,171,10999274,12725,0,1750418733,13027.774579459998,42.69862428000488,53388.61664232 2025-06-20,11:25:35.000,171,10999278,13005,0,1750418734,13027.814997319998,42.70567341000424,53388.55375824001 2025-06-20,11:25:36.000,171,10999291,12725,0,1750418735,13027.868887799988,42.7127225400036,53388.62362944001 2025-06-20,11:25:37.000,171,10999321,12845,0,1750418736,13027.902569349993,42.65632950000145,53388.61664232 2025-06-20,11:25:38.000,171,10999277,12725,0,1750418737,13027.929514589989,42.69157514999824,53388.58869384 2025-06-20,11:25:39.000,171,10999259,12565,0,1750418738,13027.963196139994,42.69862428000488,53388.62362944001 2025-06-20,11:25:40.000,171,10999286,12885,0,1750418739,13027.983405069994,42.7127225400036,53388.62362944001 2025-06-20,11:25:41.000,171,10999273,12725,0,1750418740,13028.003613999994,42.733869930001674,53388.602668080006 2025-06-20,11:25:42.000,171,10999327,12925,0,1750418741,13027.990141379989,42.726820800002315,53388.64459080001 2025-06-20,11:25:43.000,171,10999263,12925,0,1750418742,13027.990141379989,42.733869930001674,53388.62362944001 2025-06-20,11:25:44.000,171,10999298,12765,0,1750418743,13027.949723519989,42.74091906000103,53388.651577920005 2025-06-20,11:25:45.000,171,10999258,12845,0,1750418744,13027.983405069994,42.75501731999975,53388.63061656 2025-06-20,11:25:46.000,171,10999261,12805,0,1750418745,13027.996877689999,42.77616470999783,53388.68651352 2025-06-20,11:25:47.000,171,10999273,12725,0,1750418746,13028.010350309989,42.75501731999975,53388.69350064001 2025-06-20,11:25:48.000,171,10999257,13085,0,1750418747,13027.990141379989,42.75501731999975,53388.6096552 2025-06-20,11:25:49.000,171,10999299,12645,0,1750418748,13028.010350309989,42.726820800002315,53388.64459080001 2025-06-20,11:25:50.000,171,10999242,12685,0,1750418749,13028.017086619999,42.684526019998884,53388.69350064001 2025-06-20,11:25:51.000,171,10999343,12925,0,1750418750,13027.990141379989,42.677476889999525,53388.62362944001 2025-06-20,11:25:52.000,171,10999276,12805,0,1750418751,13027.983405069994,42.677476889999525,53388.65856504 2025-06-20,11:25:53.000,171,10999271,12885,0,1750418752,13028.077713409999,42.64928037000209,53388.67253928001 2025-06-20,11:25:54.000,171,10999304,12885,0,1750418753,13028.07097709999,42.64223124000273,53388.67253928001 2025-06-20,11:25:55.000,171,10999277,12765,0,1750418754,13028.077713409999,42.62108385000465,53388.67253928001 2025-06-20,11:25:56.000,171,10999310,12765,0,1750418755,13028.084449719994,42.61403471999802,53388.70747488 2025-06-20,11:25:57.000,171,10999276,12925,0,1750418756,13028.044031859994,42.5999364599993,53388.66555216 2025-06-20,11:25:58.000,171,10999274,12845,0,1750418757,13028.11139495999,42.58583820000058,53388.64459080001 2025-06-20,11:25:59.000,171,10999307,12805,0,1750418758,13028.11139495999,42.57173994000186,53388.581706720004 2025-06-20,11:26:00.000,171,10999327,12765,0,1750418759,13028.13160388999,42.5646908100025,53388.63760368 2025-06-20,11:26:01.000,171,10999271,12605,0,1750418760,13028.13160388999,42.58583820000058,53388.651577920005 2025-06-20,11:26:02.000,171,10999335,12845,0,1750418761,13028.11139495999,42.557641680003144,53388.651577920005 2025-06-20,11:26:03.000,171,10999274,12885,0,1750418762,13028.145076509994,42.57173994000186,53388.6795264 2025-06-20,11:26:04.000,171,10999257,12805,0,1750418763,13028.13160388999,42.550592550003785,53388.66555216 2025-06-20,11:26:05.000,171,10999312,12845,0,1750418764,13028.1383402,42.557641680003144,53388.66555216 2025-06-20,11:26:06.000,171,10999279,12765,0,1750418765,13028.15854913,42.508297770000354,53388.64459080001 2025-06-20,11:26:07.000,171,10999311,12845,0,1750418766,13028.13160388999,42.501248640000995,53388.65856504 2025-06-20,11:26:08.000,171,10999255,12965,0,1750418767,13028.185494369995,42.48010125000292,53388.6096552 2025-06-20,11:26:09.000,171,10999261,12965,0,1750418768,13028.17875806,42.43780646999949,53388.62362944001 2025-06-20,11:26:10.000,171,10999280,12605,0,1750418769,13028.17202174999,42.42370821000077,53388.63061656 2025-06-20,11:26:11.000,171,10999237,12645,0,1750418770,13028.21917592,42.39551169000333,53388.581706720004 2025-06-20,11:26:12.000,171,10999294,12965,0,1750418771,13028.23264853999,42.33911865000118,53388.58869384 2025-06-20,11:26:13.000,171,10999298,12885,0,1750418772,13028.27980271,42.33911865000118,53388.6096552 2025-06-20,11:26:14.000,171,10999253,12765,0,1750418773,13028.326956879995,42.325020390002464,53388.59568096001 2025-06-20,11:26:15.000,171,10999328,12645,0,1750418774,13028.326956879995,42.325020390002464,53388.602668080006 2025-06-20,11:26:16.000,171,10999287,12565,0,1750418775,13028.3404295,42.33911865000118,53388.59568096001 2025-06-20,11:26:17.000,171,10999297,13085,0,1750418776,13028.41452890999,42.34616778000054,53388.602668080006 2025-06-20,11:26:18.000,171,10999294,12605,0,1750418777,13028.41452890999,42.36731516999862,53388.61664232 2025-06-20,11:26:19.000,171,10999297,12965,0,1750418778,13028.428001529996,42.38141343000461,53388.59568096001 2025-06-20,11:26:20.000,171,10999299,12765,0,1750418779,13028.48189201,42.43075734000013,53388.58869384 2025-06-20,11:26:21.000,171,10999306,12965,0,1750418780,13028.46168308,42.451904729998205,53388.581706720004 2025-06-20,11:26:22.000,171,10999310,12805,0,1750418781,13028.44147415,42.4660029900042,53388.62362944001 2025-06-20,11:26:23.000,171,10999280,12765,0,1750418782,13028.47515569999,42.51534689999971,53388.63061656 2025-06-20,11:26:24.000,171,10999312,12805,0,1750418783,13028.43473783999,42.5646908100025,53388.63061656 2025-06-20,11:26:25.000,171,10999302,12725,0,1750418784,13028.42126522,42.550592550003785,53388.69350064001 2025-06-20,11:26:26.000,171,10999292,12925,0,1750418785,13028.428001529996,42.543543420004426,53388.63760368 2025-06-20,11:26:27.000,171,10999302,12805,0,1750418786,13028.387583669995,42.543543420004426,53388.63061656 2025-06-20,11:26:28.000,171,10999267,12765,0,1750418787,13028.3404295,42.508297770000354,53388.63061656 2025-06-20,11:26:29.000,171,10999345,12885,0,1750418788,13028.306747949995,42.48715038000228,53388.64459080001 2025-06-20,11:26:30.000,171,10999256,12605,0,1750418789,13028.246121159995,42.42370821000077,53388.61664232 2025-06-20,11:26:31.000,171,10999251,12725,0,1750418790,13028.23938485,42.41665908000141,53388.61664232 2025-06-20,11:26:32.000,171,10999338,12485,0,1750418791,13028.205703299995,42.33911865000118,53388.56074536 2025-06-20,11:26:33.000,171,10999263,12685,0,1750418792,13028.23264853999,42.275676479999674,53388.52580976001 2025-06-20,11:26:34.000,171,10999217,12765,0,1750418793,13028.19896699,42.29682386999775,53388.546771119996 2025-06-20,11:26:35.000,171,10999244,12805,0,1750418794,13028.23264853999,42.2545290900016,53388.55375824001 2025-06-20,11:26:36.000,171,10999254,13165,0,1750418795,13028.27306639999,42.2192834400048,53388.581706720004 2025-06-20,11:26:37.000,171,10999337,13205,0,1750418796,13028.30001164,42.22633257000416,53388.52580976001 2025-06-20,11:26:38.000,171,10999289,12765,0,1750418797,13028.347165809995,42.2545290900016,53388.532796880005 2025-06-20,11:26:39.000,171,10999331,12685,0,1750418798,13028.367374739995,42.2545290900016,53388.539784 2025-06-20,11:26:40.000,171,10999337,12965,0,1750418799,13028.407792599995,42.268627350000315,53388.59568096001 2025-06-20,11:26:41.000,171,10999326,12885,0,1750418800,13028.44147415,42.29682386999775,53388.56074536 2025-06-20,11:26:42.000,171,10999294,12645,0,1750418801,13028.468419389996,42.33206952000182,53388.52580976001 2025-06-20,11:26:43.000,171,10999260,12845,0,1750418802,13028.448210459996,42.38141343000461,53388.52580976001 2025-06-20,11:26:44.000,171,10999264,12725,0,1750418803,13028.468419389996,42.42370821000077,53388.57471960001 2025-06-20,11:26:45.000,171,10999336,12645,0,1750418804,13028.47515569999,42.444855599998846,53388.56773248 2025-06-20,11:26:46.000,171,10999324,12845,0,1750418805,13028.508837249996,42.501248640000995,53388.56074536 2025-06-20,11:26:47.000,171,10999296,12605,0,1750418806,13028.47515569999,42.550592550003785,53388.62362944001 2025-06-20,11:26:48.000,171,10999265,12965,0,1750418807,13028.45494676999,42.557641680003144,53388.59568096001 2025-06-20,11:26:49.000,171,10999249,12725,0,1750418808,13028.44147415,42.550592550003785,53388.602668080006 2025-06-20,11:26:50.000,171,10999325,12565,0,1750418809,13028.42126522,42.5646908100025,53388.59568096001 2025-06-20,11:26:51.000,171,10999330,12925,0,1750418810,13028.38084736,42.57878907000122,53388.581706720004 2025-06-20,11:26:52.000,171,10999328,12765,0,1750418811,13028.38084736,42.557641680003144,53388.67253928001 2025-06-20,11:26:53.000,171,10999305,12805,0,1750418812,13028.3404295,42.543543420004426,53388.56773248 2025-06-20,11:26:54.000,171,10999307,12965,0,1750418813,13028.306747949995,42.57173994000186,53388.56074536 2025-06-20,11:26:55.000,171,10999360,12965,0,1750418814,13028.30001164,42.52944515999843,53388.539784 2025-06-20,11:26:56.000,171,10999313,12685,0,1750418815,13028.326956879995,42.508297770000354,53388.56074536 2025-06-20,11:26:57.000,171,10999270,12605,0,1750418816,13028.306747949995,42.501248640000995,53388.56773248 2025-06-20,11:26:58.000,171,10999313,12765,0,1750418817,13028.27980271,42.52944515999843,53388.52580976001 2025-06-20,11:26:59.000,171,10999287,12765,0,1750418818,13028.25959378,42.51534689999971,53388.56074536 2025-06-20,11:27:00.000,171,10999285,12805,0,1750418819,13028.23938485,42.53649428999779,53388.55375824001 2025-06-20,11:27:01.000,171,10999355,12925,0,1750418820,13028.306747949995,42.550592550003785,53388.532796880005 2025-06-20,11:27:02.000,171,10999256,13045,0,1750418821,13028.286539019995,42.5646908100025,53388.59568096001 2025-06-20,11:27:03.000,171,10999242,12525,0,1750418822,13028.31348425999,42.58583820000058,53388.539784 2025-06-20,11:27:04.000,171,10999346,12525,0,1750418823,13028.32022057,42.64223124000273,53388.55375824001 2025-06-20,11:27:05.000,171,10999321,12725,0,1750418824,13028.326956879995,42.66337863000081,53388.58869384 2025-06-20,11:27:06.000,171,10999290,12685,0,1750418825,13028.30001164,42.670427760000166,53388.51183552 2025-06-20,11:27:07.000,171,10999240,12605,0,1750418826,13028.3404295,42.69862428000488,53388.55375824001 2025-06-20,11:27:08.000,171,10999354,12965,0,1750418827,13028.347165809995,42.733869930001674,53388.546771119996 2025-06-20,11:27:09.000,171,10999307,12685,0,1750418828,13028.367374739995,42.726820800002315,53388.56773248 2025-06-20,11:27:10.000,171,10999317,13005,0,1750418829,13028.347165809995,42.733869930001674,53388.602668080006 2025-06-20,11:27:11.000,171,10999279,12725,0,1750418830,13028.35390211999,42.75501731999975,53388.56773248 2025-06-20,11:27:12.000,171,10999323,12885,0,1750418831,13028.33369318999,42.719771670002956,53388.6096552 2025-06-20,11:27:13.000,171,10999334,12765,0,1750418832,13028.33369318999,42.70567341000424,53388.66555216 2025-06-20,11:27:14.000,171,10999285,12685,0,1750418833,13028.33369318999,42.719771670002956,53388.66555216 2025-06-20,11:27:15.000,171,10999314,12965,0,1750418834,13028.367374739995,42.677476889999525,53388.602668080006 2025-06-20,11:27:16.000,171,10999315,12885,0,1750418835,13028.367374739995,42.64928037000209,53388.59568096001 2025-06-20,11:27:17.000,171,10999278,12565,0,1750418836,13028.36063843,42.64928037000209,53388.58869384 2025-06-20,11:27:18.000,171,10999299,12765,0,1750418837,13028.3404295,42.59288732999994,53388.581706720004 2025-06-20,11:27:19.000,171,10999329,12965,0,1750418838,13028.37411104999,42.5646908100025,53388.56773248 2025-06-20,11:27:20.000,171,10999352,12765,0,1750418839,13028.44147415,42.550592550003785,53388.56773248 2025-06-20,11:27:21.000,171,10999366,12805,0,1750418840,13028.40105629,42.53649428999779,53388.59568096001 2025-06-20,11:27:22.000,171,10999317,12525,0,1750418841,13028.46168308,42.52944515999843,53388.57471960001 2025-06-20,11:27:23.000,171,10999306,12845,0,1750418842,13028.46168308,42.52239602999907,53388.56074536 2025-06-20,11:27:24.000,171,10999319,12805,0,1750418843,13028.44147415,42.557641680003144,53388.55375824001 2025-06-20,11:27:25.000,171,10999329,12605,0,1750418844,13028.495364629991,42.5646908100025,53388.6096552 2025-06-20,11:27:26.000,171,10999298,12965,0,1750418845,13028.52230987,42.57173994000186,53388.58869384 2025-06-20,11:27:27.000,171,10999243,13045,0,1750418846,13028.5425188,42.557641680003144,53388.56773248 2025-06-20,11:27:28.000,171,10999302,12965,0,1750418847,13028.562727730001,42.57173994000186,53388.581706720004 2025-06-20,11:27:29.000,171,10999335,12805,0,1750418848,13028.50210094,42.59288732999994,53388.58869384 2025-06-20,11:27:30.000,171,10999326,12565,0,1750418849,13028.555991419991,42.59288732999994,53388.57471960001 2025-06-20,11:27:31.000,171,10999321,12685,0,1750418850,13028.589672969996,42.57173994000186,53388.602668080006 2025-06-20,11:27:32.000,171,10999322,12565,0,1750418851,13028.616618209991,42.59288732999994,53388.58869384 2025-06-20,11:27:33.000,171,10999349,12845,0,1750418852,13028.616618209991,42.57878907000122,53388.51882264 2025-06-20,11:27:34.000,171,10999309,12685,0,1750418853,13028.630090829996,42.550592550003785,53388.6096552 2025-06-20,11:27:35.000,171,10999318,12605,0,1750418854,13028.690717619997,42.543543420004426,53388.546771119996 2025-06-20,11:27:36.000,171,10999312,12845,0,1750418855,13028.697453929992,42.52944515999843,53388.57471960001 2025-06-20,11:27:37.000,171,10999295,12685,0,1750418856,13028.717662859992,42.501248640000995,53388.55375824001 2025-06-20,11:27:38.000,171,10999335,12885,0,1750418857,13028.751344409997,42.51534689999971,53388.532796880005 2025-06-20,11:27:39.000,171,10999332,12885,0,1750418858,13028.764817030002,42.508297770000354,53388.56074536 2025-06-20,11:27:40.000,171,10999354,12845,0,1750418859,13028.744608100002,42.48010125000292,53388.56773248 2025-06-20,11:27:41.000,171,10999322,13005,0,1750418860,13028.758080719992,42.40256082000269,53388.56773248 2025-06-20,11:27:42.000,171,10999288,12765,0,1750418861,13028.791762269997,42.38846256000397,53388.57471960001 2025-06-20,11:27:43.000,171,10999332,12965,0,1750418862,13028.798498579992,42.36026603999926,53388.58869384 2025-06-20,11:27:44.000,171,10999309,12765,0,1750418863,13028.798498579992,42.33911865000118,53388.58869384 2025-06-20,11:27:45.000,171,10999345,12565,0,1750418864,13028.778289649992,42.28977473999839,53388.57471960001 2025-06-20,11:27:46.000,171,10999318,12725,0,1750418865,13028.791762269997,42.29682386999775,53388.581706720004 2025-06-20,11:27:47.000,171,10999333,12725,0,1750418866,13028.805234890002,42.28977473999839,53388.63760368 2025-06-20,11:27:48.000,171,10999352,12605,0,1750418867,13028.811971199997,42.30387300000439,53388.6096552 2025-06-20,11:27:49.000,171,10999301,12725,0,1750418868,13028.811971199997,42.268627350000315,53388.602668080006 2025-06-20,11:27:50.000,171,10999350,12685,0,1750418869,13028.811971199997,42.261578220000956,53388.581706720004 2025-06-20,11:27:51.000,171,10999330,12885,0,1750418870,13028.845652750002,42.275676479999674,53388.62362944001 2025-06-20,11:27:52.000,171,10999301,12845,0,1750418871,13028.832180129997,42.275676479999674,53388.6096552 2025-06-20,11:27:53.000,171,10999301,12525,0,1750418872,13028.791762269997,42.28977473999839,53388.56773248 2025-06-20,11:27:54.000,171,10999367,12925,0,1750418873,13028.818707509992,42.2545290900016,53388.62362944001 2025-06-20,11:27:55.000,171,10999286,12485,0,1750418874,13028.838916439992,42.24043083000288,53388.59568096001 2025-06-20,11:27:56.000,171,10999272,12925,0,1750418875,13028.791762269997,42.24747996000224,53388.55375824001 2025-06-20,11:27:57.000,171,10999300,12805,0,1750418876,13028.791762269997,42.24747996000224,53388.59568096001 2025-06-20,11:27:58.000,171,10999275,12645,0,1750418877,13028.832180129997,42.22633257000416,53388.62362944001 2025-06-20,11:27:59.000,171,10999290,12685,0,1750418878,13028.805234890002,42.2545290900016,53388.59568096001 2025-06-20,11:28:00.000,171,10999281,12805,0,1750418879,13028.845652750002,42.2545290900016,53388.58869384 2025-06-20,11:28:01.000,171,10999287,12685,0,1750418880,13028.838916439992,42.268627350000315,53388.56773248 2025-06-20,11:28:02.000,171,10999277,12965,0,1750418881,13028.859125369992,42.261578220000956,53388.61664232 2025-06-20,11:28:03.000,171,10999279,12765,0,1750418882,13028.899543229993,42.3532169099999,53388.56773248 2025-06-20,11:28:04.000,171,10999307,12685,0,1750418883,13028.899543229993,42.37436429999798,53388.55375824001 2025-06-20,11:28:05.000,171,10999251,12765,0,1750418884,13028.913015849997,42.40960995000205,53388.62362944001 2025-06-20,11:28:06.000,171,10999265,12845,0,1750418885,13028.939961089993,42.42370821000077,53388.61664232 2025-06-20,11:28:07.000,171,10999274,12805,0,1750418886,13028.946697400002,42.40960995000205,53388.59568096001 2025-06-20,11:28:08.000,171,10999310,12765,0,1750418887,13028.960170019993,42.48010125000292,53388.58869384 2025-06-20,11:28:09.000,171,10999323,12725,0,1750418888,13028.933224779998,42.57173994000186,53388.61664232 2025-06-20,11:28:10.000,171,10999293,13005,0,1750418889,13028.926488470002,42.543543420004426,53388.63760368 2025-06-20,11:28:11.000,171,10999344,12845,0,1750418890,13028.926488470002,42.60698558999866,53388.64459080001 2025-06-20,11:28:12.000,171,10999342,12925,0,1750418891,13028.926488470002,42.5999364599993,53388.64459080001 2025-06-20,11:28:13.000,171,10999270,12645,0,1750418892,13028.906279540002,42.62108385000465,53388.61664232 2025-06-20,11:28:14.000,171,10999279,12805,0,1750418893,13028.939961089993,42.58583820000058,53388.63061656 2025-06-20,11:28:15.000,171,10999318,12525,0,1750418894,13028.865861680002,42.64928037000209,53388.63061656 2025-06-20,11:28:16.000,171,10999306,12605,0,1750418895,13028.886070610002,42.59288732999994,53388.63061656 2025-06-20,11:28:17.000,171,10999302,12845,0,1750418896,13028.852389059997,42.501248640000995,53388.62362944001 2025-06-20,11:28:18.000,171,10999292,12965,0,1750418897,13028.859125369992,42.444855599998846,53388.59568096001 2025-06-20,11:28:19.000,171,10999313,12765,0,1750418898,13028.845652750002,42.43075734000013,53388.66555216 2025-06-20,11:28:20.000,171,10999284,12805,0,1750418899,13028.872597989997,42.40256082000269,53388.64459080001 2025-06-20,11:28:21.000,171,10999294,12605,0,1750418900,13028.838916439992,42.36731516999862,53388.57471960001 2025-06-20,11:28:22.000,171,10999284,12805,0,1750418901,13028.872597989997,42.317971260003105,53388.651577920005 2025-06-20,11:28:23.000,171,10999334,12605,0,1750418902,13028.899543229993,42.28977473999839,53388.63760368 2025-06-20,11:28:24.000,171,10999275,13045,0,1750418903,13028.939961089993,42.268627350000315,53388.63760368 2025-06-20,11:28:25.000,171,10999306,12805,0,1750418904,13028.933224779998,42.212234309998166,53388.6795264 2025-06-20,11:28:26.000,171,10999298,12845,0,1750418905,13028.953433709998,42.2192834400048,53388.651577920005 2025-06-20,11:28:27.000,171,10999265,12645,0,1750418906,13028.987115260003,42.19813604999945,53388.59568096001 2025-06-20,11:28:28.000,171,10999276,12765,0,1750418907,13029.007324189988,42.19813604999945,53388.64459080001 2025-06-20,11:28:29.000,171,10999285,12725,0,1750418908,13028.980378949993,42.16993953000201,53388.61664232 2025-06-20,11:28:30.000,171,10999296,12685,0,1750418909,13028.973642639998,42.17698866000137,53388.68651352 2025-06-20,11:28:31.000,171,10999305,12965,0,1750418910,13029.027533119988,42.19108692000009,53388.6096552 2025-06-20,11:28:32.000,171,10999311,12845,0,1750418911,13029.061214669993,42.19108692000009,53388.6096552 2025-06-20,11:28:33.000,171,10999308,12805,0,1750418912,13029.061214669993,42.19813604999945,53388.64459080001 2025-06-20,11:28:34.000,171,10999327,13045,0,1750418913,13029.128577769989,42.17698866000137,53388.59568096001 2025-06-20,11:28:35.000,171,10999309,12605,0,1750418914,13029.128577769989,42.16289040000265,53388.651577920005 2025-06-20,11:28:36.000,171,10999294,12645,0,1750418915,13029.148786699989,42.12059561999922,53388.64459080001 2025-06-20,11:28:37.000,171,10999281,12925,0,1750418916,13029.182468249994,42.12764474999858,53388.651577920005 2025-06-20,11:28:38.000,171,10999319,12805,0,1750418917,13029.209413489989,42.16289040000265,53388.66555216 2025-06-20,11:28:39.000,171,10999288,12925,0,1750418918,13029.236358729999,42.13469387999794,53388.651577920005 2025-06-20,11:28:40.000,171,10999324,12525,0,1750418919,13029.236358729999,42.099448230001144,53388.61664232 2025-06-20,11:28:41.000,171,10999339,12725,0,1750418920,13029.229622419989,42.12764474999858,53388.64459080001 2025-06-20,11:28:42.000,171,10999319,12765,0,1750418921,13029.27004027999,42.092399100001785,53388.68651352 2025-06-20,11:28:43.000,171,10999276,12965,0,1750418922,13029.256567659999,42.12764474999858,53388.714461999996 2025-06-20,11:28:44.000,171,10999301,12765,0,1750418923,13029.303721829994,42.16993953000201,53388.67253928001 2025-06-20,11:28:45.000,171,10999329,12605,0,1750418924,13029.317194449999,42.17698866000137,53388.70747488 2025-06-20,11:28:46.000,171,10999324,12845,0,1750418925,13029.31045813999,42.16993953000201,53388.68651352 2025-06-20,11:28:47.000,171,10999327,12885,0,1750418926,13029.303721829994,42.19108692000009,53388.70747488 2025-06-20,11:28:48.000,171,10999299,12605,0,1750418927,13029.33740338,42.2192834400048,53388.69350064001 2025-06-20,11:28:49.000,171,10999273,12885,0,1750418928,13029.35087599999,42.2192834400048,53388.68651352 2025-06-20,11:28:50.000,171,10999335,12685,0,1750418929,13029.344139689994,42.20518517999881,53388.68651352 2025-06-20,11:28:51.000,171,10999287,12965,0,1750418930,13029.303721829994,42.23338170000352,53388.700487760005 2025-06-20,11:28:52.000,171,10999319,12765,0,1750418931,13029.323930759994,42.22633257000416,53388.70747488 2025-06-20,11:28:53.000,171,10999277,13045,0,1750418932,13029.323930759994,42.16289040000265,53388.749397600004 2025-06-20,11:28:54.000,171,10999321,12805,0,1750418933,13029.33740338,42.16289040000265,53388.714461999996 2025-06-20,11:28:55.000,171,10999311,12765,0,1750418934,13029.317194449999,42.17698866000137,53388.72843624 2025-06-20,11:28:56.000,171,10999327,12605,0,1750418935,13029.33066706999,42.12764474999858,53388.700487760005 2025-06-20,11:28:57.000,171,10999305,13005,0,1750418936,13029.35087599999,42.11354648999986,53388.68651352 2025-06-20,11:28:58.000,171,10999287,13045,0,1750418937,13029.37782124,42.085349970002426,53388.74241048001 2025-06-20,11:28:59.000,171,10999268,12885,0,1750418938,13029.384557549994,42.05715344999771,53388.74241048001 2025-06-20,11:29:00.000,171,10999284,12765,0,1750418939,13029.445184339995,42.02895693000028,53388.70747488 2025-06-20,11:29:01.000,171,10999332,12565,0,1750418940,13029.43171171999,42.036006059999636,53388.69350064001 2025-06-20,11:29:02.000,171,10999301,12645,0,1750418941,13029.445184339995,42.043055189998995,53388.70747488 2025-06-20,11:29:03.000,171,10999325,12925,0,1750418942,13029.43171171999,42.036006059999636,53388.72144912001 2025-06-20,11:29:04.000,171,10999266,12805,0,1750418943,13029.49233850999,42.05715344999771,53388.67253928001 2025-06-20,11:29:05.000,171,10999278,12645,0,1750418944,13029.465393269995,42.099448230001144,53388.72843624 2025-06-20,11:29:06.000,171,10999294,12805,0,1750418945,13029.485602199995,42.099448230001144,53388.72144912001 2025-06-20,11:29:07.000,171,10999274,12885,0,1750418946,13029.47886589,42.12764474999858,53388.70747488 2025-06-20,11:29:08.000,171,10999264,12965,0,1750418947,13029.47886589,42.16289040000265,53388.73542336 2025-06-20,11:29:09.000,171,10999305,12725,0,1750418948,13029.445184339995,42.16289040000265,53388.72843624 2025-06-20,11:29:10.000,171,10999283,12965,0,1750418949,13029.41150278999,42.18403779000073,53388.700487760005 2025-06-20,11:29:11.000,171,10999308,12605,0,1750418950,13029.35087599999,42.19813604999945,53388.69350064001 2025-06-20,11:29:12.000,171,10999286,12525,0,1750418951,13029.39803017,42.22633257000416,53388.72144912001 2025-06-20,11:29:13.000,171,10999265,12805,0,1750418952,13029.344139689994,42.20518517999881,53388.69350064001 2025-06-20,11:29:14.000,171,10999280,12765,0,1750418953,13029.283512899994,42.19813604999945,53388.75638472 2025-06-20,11:29:15.000,171,10999309,12805,0,1750418954,13029.202677179994,42.212234309998166,53388.73542336 2025-06-20,11:29:16.000,171,10999286,12845,0,1750418955,13029.195940869999,42.212234309998166,53388.6795264 2025-06-20,11:29:17.000,171,10999254,12565,0,1750418956,13029.209413489989,42.16289040000265,53388.67253928001 2025-06-20,11:29:18.000,171,10999287,12685,0,1750418957,13029.182468249994,42.16289040000265,53388.651577920005 2025-06-20,11:29:19.000,171,10999294,12965,0,1750418958,13029.182468249994,42.15584127000329,53388.74241048001 2025-06-20,11:29:20.000,171,10999312,12965,0,1750418959,13029.195940869999,42.07830084000307,53388.66555216 2025-06-20,11:29:21.000,171,10999301,12645,0,1750418960,13029.189204559989,42.043055189998995,53388.69350064001 2025-06-20,11:29:22.000,171,10999271,12725,0,1750418961,13029.216149799999,42.043055189998995,53388.68651352 2025-06-20,11:29:23.000,171,10999310,12765,0,1750418962,13029.209413489989,42.01485867000156,53388.63760368 2025-06-20,11:29:24.000,171,10999320,12725,0,1750418963,13029.222886109994,41.99371128000348,53388.61664232 2025-06-20,11:29:25.000,171,10999290,12685,0,1750418964,13029.209413489989,41.93026911000197,53388.63760368 2025-06-20,11:29:26.000,171,10999291,13165,0,1750418965,13029.229622419989,41.873876069999824,53388.61664232 2025-06-20,11:29:27.000,171,10999252,12765,0,1750418966,13029.283512899994,41.873876069999824,53388.63760368 2025-06-20,11:29:28.000,171,10999270,12765,0,1750418967,13029.323930759994,41.866826940000465,53388.64459080001 2025-06-20,11:29:29.000,171,10999284,12925,0,1750418968,13029.35087599999,41.817483029997675,53388.64459080001 2025-06-20,11:29:30.000,171,10999260,12845,0,1750418969,13029.364348619994,41.82453216000431,53388.64459080001 2025-06-20,11:29:31.000,171,10999281,12805,0,1750418970,13029.404766479995,41.83158129000367,53388.62362944001 2025-06-20,11:29:32.000,171,10999284,12925,0,1750418971,13029.39803017,41.7963356399996,53388.63061656 2025-06-20,11:29:33.000,171,10999269,12765,0,1750418972,13029.4182391,41.810433899998316,53388.65856504 2025-06-20,11:29:34.000,171,10999305,12885,0,1750418973,13029.465393269995,41.810433899998316,53388.6096552 2025-06-20,11:29:35.000,171,10999269,12845,0,1750418974,13029.45865696,41.7963356399996,53388.55375824001 2025-06-20,11:29:36.000,171,10999299,12605,0,1750418975,13029.49233850999,41.78928651000024,53388.56074536 2025-06-20,11:29:37.000,171,10999316,12925,0,1750418976,13029.526020059995,41.7610899900028,53388.68651352 2025-06-20,11:29:38.000,171,10999280,12965,0,1750418977,13029.505811129995,41.80338476999896,53388.62362944001 2025-06-20,11:29:39.000,171,10999275,12725,0,1750418978,13029.53275636999,41.810433899998316,53388.58869384 2025-06-20,11:29:40.000,171,10999369,12605,0,1750418979,13029.49907482,41.80338476999896,53388.63061656 2025-06-20,11:29:41.000,171,10999321,12525,0,1750418980,13029.505811129995,41.817483029997675,53388.63760368 2025-06-20,11:29:42.000,171,10999336,12925,0,1750418981,13029.51928375,41.817483029997675,53388.63760368 2025-06-20,11:29:43.000,171,10999297,12605,0,1750418982,13029.566437919995,41.82453216000431,53388.59568096001 2025-06-20,11:29:44.000,171,10999290,12885,0,1750418983,13029.51928375,41.88092519999918,53388.602668080006 2025-06-20,11:29:45.000,171,10999307,12765,0,1750418984,13029.546228989995,41.817483029997675,53388.56074536 2025-06-20,11:29:46.000,171,10999312,12925,0,1750418985,13029.51928375,41.88797432999854,53388.57471960001 2025-06-20,11:29:47.000,171,10999299,12725,0,1750418986,13029.51928375,41.8950234599979,53388.539784 2025-06-20,11:29:48.000,171,10999308,12685,0,1750418987,13029.55970161,41.93731824000133,53388.59568096001 2025-06-20,11:29:49.000,171,10999328,12925,0,1750418988,13029.55296529999,41.909121720003895,53388.602668080006 2025-06-20,11:29:50.000,171,10999310,12645,0,1750418989,13029.57991054,41.98666215000412,53388.56074536 2025-06-20,11:29:51.000,171,10999326,12885,0,1750418990,13029.53275636999,42.00076041000284,53388.56074536 2025-06-20,11:29:52.000,171,10999283,12925,0,1750418991,13029.57991054,42.043055189998995,53388.55375824001 2025-06-20,11:29:53.000,171,10999312,12885,0,1750418992,13029.57991054,42.06420258000435,53388.539784 2025-06-20,11:29:54.000,171,10999305,12605,0,1750418993,13029.627064709995,42.092399100001785,53388.539784 2025-06-20,11:29:55.000,171,10999292,13285,0,1750418994,13029.68095519,42.07830084000307,53388.58869384 2025-06-20,11:29:56.000,171,10999340,12965,0,1750418995,13029.728109359996,42.1064973600005,53388.57471960001 2025-06-20,11:29:57.000,171,10999283,12765,0,1750418996,13029.748318289996,42.13469387999794,53388.539784 2025-06-20,11:29:58.000,171,10999312,12885,0,1750418997,13029.788736149996,42.12059561999922,53388.61664232 2025-06-20,11:29:59.000,171,10999310,12765,0,1750418998,13029.815681389991,42.099448230001144,53388.61664232 2025-06-20,11:30:00.000,171,10999308,12805,0,1750418999,13029.802208770001,42.099448230001144,53388.6096552 2025-06-20,11:30:01.000,171,10999352,12885,0,1750419000,13029.849362939996,42.050104319998354,53388.63760368 2025-06-20,11:30:02.000,171,10999312,12845,0,1750419001,13029.862835560001,42.050104319998354,53388.6096552 2025-06-20,11:30:03.000,171,10999301,12805,0,1750419002,13029.856099249992,41.97961302000476,53388.62362944001 2025-06-20,11:30:04.000,171,10999233,12965,0,1750419003,13029.862835560001,41.95141650000005,53388.61664232 2025-06-20,11:30:05.000,171,10999313,12605,0,1750419004,13029.883044490001,41.95846562999941,53388.59568096001 2025-06-20,11:30:06.000,171,10999314,12805,0,1750419005,13029.869571869996,41.902072590004536,53388.63061656 2025-06-20,11:30:07.000,171,10999285,12925,0,1750419006,13029.876308179992,41.88797432999854,53388.67253928001 2025-06-20,11:30:08.000,171,10999303,12845,0,1750419007,13029.849362939996,41.88092519999918,53388.63061656 2025-06-20,11:30:09.000,171,10999317,12645,0,1750419008,13029.856099249992,41.852728680001746,53388.64459080001 2025-06-20,11:30:10.000,171,10999323,12725,0,1750419009,13029.829154009996,41.817483029997675,53388.64459080001 2025-06-20,11:30:11.000,171,10999332,12925,0,1750419010,13029.808945079996,41.82453216000431,53388.64459080001 2025-06-20,11:30:12.000,171,10999303,12805,0,1750419011,13029.768527219996,41.817483029997675,53388.62362944001 2025-06-20,11:30:13.000,171,10999333,12605,0,1750419012,13029.768527219996,41.817483029997675,53388.63760368 2025-06-20,11:30:14.000,171,10999280,12725,0,1750419013,13029.775263529991,41.82453216000431,53388.58869384 2025-06-20,11:30:15.000,171,10999278,12645,0,1750419014,13029.76179091,41.78223738000088,53388.61664232 2025-06-20,11:30:16.000,171,10999311,12845,0,1750419015,13029.76179091,41.817483029997675,53388.62362944001 2025-06-20,11:30:17.000,171,10999296,12845,0,1750419016,13029.74158198,41.83158129000367,53388.6096552 2025-06-20,11:30:18.000,171,10999293,12805,0,1750419017,13029.835890319991,41.82453216000431,53388.581706720004 2025-06-20,11:30:19.000,171,10999316,12885,0,1750419018,13029.869571869996,41.852728680001746,53388.57471960001 2025-06-20,11:30:20.000,171,10999289,12805,0,1750419019,13029.869571869996,41.866826940000465,53388.62362944001 2025-06-20,11:30:21.000,171,10999295,12765,0,1750419020,13029.923462350002,41.866826940000465,53388.63061656 2025-06-20,11:30:22.000,171,10999305,12765,0,1750419021,13029.903253420001,41.852728680001746,53388.6096552 2025-06-20,11:30:23.000,171,10999345,12725,0,1750419022,13029.957143899992,41.93731824000133,53388.62362944001 2025-06-20,11:30:24.000,171,10999315,12685,0,1750419023,13029.997561759992,42.00076041000284,53388.58869384 2025-06-20,11:30:25.000,171,10999306,12885,0,1750419024,13030.017770689992,42.036006059999636,53388.6096552 2025-06-20,11:30:26.000,171,10999292,12685,0,1750419025,13029.990825449997,42.1064973600005,53388.651577920005 2025-06-20,11:30:27.000,171,10999333,12845,0,1750419026,13030.011034379997,42.12059561999922,53388.63760368 2025-06-20,11:30:28.000,171,10999304,12885,0,1750419027,13030.037979619992,42.141743010004575,53388.651577920005 2025-06-20,11:30:29.000,171,10999323,12805,0,1750419028,13030.037979619992,42.20518517999881,53388.6795264 2025-06-20,11:30:30.000,171,10999343,12685,0,1750419029,13030.037979619992,42.24043083000288,53388.6795264 2025-06-20,11:30:31.000,171,10999321,12965,0,1750419030,13030.031243309997,42.261578220000956,53388.69350064001 2025-06-20,11:30:32.000,171,10999286,12765,0,1750419031,13030.031243309997,42.29682386999775,53388.64459080001 2025-06-20,11:30:33.000,171,10999318,12725,0,1750419032,13030.004298070002,42.28977473999839,53388.66555216 2025-06-20,11:30:34.000,171,10999343,12605,0,1750419033,13029.984089140002,42.29682386999775,53388.67253928001 2025-06-20,11:30:35.000,171,10999367,12645,0,1750419034,13029.923462350002,42.24747996000224,53388.72144912001 2025-06-20,11:30:36.000,171,10999346,12645,0,1750419035,13029.916726039992,42.2545290900016,53388.72144912001 2025-06-20,11:30:37.000,171,10999264,12605,0,1750419036,13029.889780799997,42.2192834400048,53388.73542336 2025-06-20,11:30:38.000,171,10999319,12805,0,1750419037,13029.869571869996,42.16993953000201,53388.72843624 2025-06-20,11:30:39.000,171,10999298,13125,0,1750419038,13029.869571869996,42.16289040000265,53388.70747488 2025-06-20,11:30:40.000,171,10999336,12525,0,1750419039,13029.862835560001,42.12764474999858,53388.68651352 2025-06-20,11:30:41.000,171,10999298,12765,0,1750419040,13029.936934969992,42.085349970002426,53388.69350064001 2025-06-20,11:30:42.000,171,10999294,12805,0,1750419041,13029.950407589997,42.050104319998354,53388.70747488 2025-06-20,11:30:43.000,171,10999344,12725,0,1750419042,13029.943671280002,42.02895693000028,53388.72144912001 2025-06-20,11:30:44.000,171,10999343,12765,0,1750419043,13030.011034379997,42.036006059999636,53388.714461999996 2025-06-20,11:30:45.000,171,10999342,13125,0,1750419044,13030.037979619992,41.97961302000476,53388.72144912001 2025-06-20,11:30:46.000,171,10999307,12765,0,1750419045,13030.071661169997,41.97961302000476,53388.72144912001 2025-06-20,11:30:47.000,171,10999244,12805,0,1750419046,13030.091870099997,42.06420258000435,53388.7843332 2025-06-20,11:30:48.000,171,10999344,12765,0,1750419047,13030.152496889998,42.05715344999771,53388.74241048001 2025-06-20,11:30:49.000,171,10999344,12605,0,1750419048,13030.192914749998,42.085349970002426,53388.7843332 2025-06-20,11:30:50.000,171,10999336,12685,0,1750419049,13030.219859989993,42.099448230001144,53388.74241048001 2025-06-20,11:30:51.000,171,10999349,12885,0,1750419050,13030.246805229988,42.099448230001144,53388.72843624 2025-06-20,11:30:52.000,171,10999264,12525,0,1750419051,13030.253541539998,42.141743010004575,53388.76337184001 2025-06-20,11:30:53.000,171,10999255,12805,0,1750419052,13030.226596299988,42.148792140003934,53388.749397600004 2025-06-20,11:30:54.000,171,10999330,12605,0,1750419053,13030.226596299988,42.16289040000265,53388.75638472 2025-06-20,11:30:55.000,171,10999290,12685,0,1750419054,13030.206387370003,42.15584127000329,53388.80529456 2025-06-20,11:30:56.000,171,10999270,12885,0,1750419055,13030.226596299988,42.141743010004575,53388.76337184001 2025-06-20,11:30:57.000,171,10999310,12765,0,1750419056,13030.226596299988,42.13469387999794,53388.83324304 2025-06-20,11:30:58.000,171,10999296,12765,0,1750419057,13030.240068919993,42.085349970002426,53388.82625592 2025-06-20,11:30:59.000,171,10999324,12925,0,1750419058,13030.253541539998,42.043055189998995,53388.819268800005 2025-06-20,11:31:00.000,171,10999252,12485,0,1750419059,13030.213123679998,42.050104319998354,53388.81228168001 2025-06-20,11:31:01.000,171,10999321,12805,0,1750419060,13030.206387370003,41.98666215000412,53388.82625592 2025-06-20,11:31:02.000,171,10999315,12725,0,1750419061,13030.192914749998,41.99371128000348,53388.819268800005 2025-06-20,11:31:03.000,171,10999355,12965,0,1750419062,13030.253541539998,41.96551475999877,53388.81228168001 2025-06-20,11:31:04.000,171,10999295,12885,0,1750419063,13030.260277849993,41.909121720003895,53388.79830744 2025-06-20,11:31:05.000,171,10999277,12765,0,1750419064,13030.293959399998,41.93026911000197,53388.83324304 2025-06-20,11:31:06.000,171,10999336,13045,0,1750419065,13030.287223089988,41.95141650000005,53388.749397600004 2025-06-20,11:31:07.000,171,10999340,13045,0,1750419066,13030.334377259998,41.95846562999941,53388.76337184001 2025-06-20,11:31:08.000,171,10999343,12565,0,1750419067,13030.361322499994,41.97256388999813,53388.75638472 2025-06-20,11:31:09.000,171,10999303,12605,0,1750419068,13030.374795119998,41.95846562999941,53388.76337184001 2025-06-20,11:31:10.000,171,10999320,12765,0,1750419069,13030.388267739989,41.96551475999877,53388.73542336 2025-06-20,11:31:11.000,171,10999301,12645,0,1750419070,13030.455630839999,42.02895693000028,53388.75638472 2025-06-20,11:31:12.000,171,10999288,12845,0,1750419071,13030.46910345999,42.036006059999636,53388.73542336 2025-06-20,11:31:13.000,171,10999287,12765,0,1750419072,13030.496048699999,42.02895693000028,53388.73542336 2025-06-20,11:31:14.000,171,10999307,12885,0,1750419073,13030.48931238999,42.043055189998995,53388.70747488 2025-06-20,11:31:15.000,171,10999343,12605,0,1750419074,13030.54993917999,42.036006059999636,53388.714461999996 2025-06-20,11:31:16.000,171,10999308,13285,0,1750419075,13030.57688442,42.043055189998995,53388.75638472 2025-06-20,11:31:17.000,171,10999301,12925,0,1750419076,13030.624038589995,42.02190780000092,53388.77734608 2025-06-20,11:31:18.000,171,10999270,12765,0,1750419077,13030.624038589995,41.98666215000412,53388.75638472 2025-06-20,11:31:19.000,171,10999276,12885,0,1750419078,13030.65772014,41.97961302000476,53388.79830744 2025-06-20,11:31:20.000,171,10999281,12765,0,1750419079,13030.63751121,41.94436737000069,53388.82625592 2025-06-20,11:31:21.000,171,10999283,12885,0,1750419080,13030.63077489999,41.95846562999941,53388.770358960006 2025-06-20,11:31:22.000,171,10999297,12725,0,1750419081,13030.61730228,41.93731824000133,53388.80529456 2025-06-20,11:31:23.000,171,10999342,13125,0,1750419082,13030.603829659995,41.916170850003255,53388.7843332 2025-06-20,11:31:24.000,171,10999291,13005,0,1750419083,13030.63077489999,41.93026911000197,53388.819268800005 2025-06-20,11:31:25.000,171,10999333,12685,0,1750419084,13030.61730228,41.916170850003255,53388.83324304 2025-06-20,11:31:26.000,171,10999287,12845,0,1750419085,13030.59035703999,41.916170850003255,53388.77734608 2025-06-20,11:31:27.000,171,10999257,12885,0,1750419086,13030.543202869994,41.923219980002614,53388.68651352 2025-06-20,11:31:28.000,171,10999261,12725,0,1750419087,13030.583620729994,41.923219980002614,53388.749397600004 2025-06-20,11:31:29.000,171,10999303,13165,0,1750419088,13030.61730228,41.923219980002614,53388.70747488 2025-06-20,11:31:30.000,171,10999246,12965,0,1750419089,13030.63077489999,41.916170850003255,53388.749397600004 2025-06-20,11:31:31.000,171,10999309,12565,0,1750419090,13030.63077489999,41.93731824000133,53388.72144912001 2025-06-20,11:31:32.000,171,10999340,12845,0,1750419091,13030.63751121,41.8950234599979,53388.74241048001 2025-06-20,11:31:33.000,171,10999296,12805,0,1750419092,13030.65772014,41.8950234599979,53388.68651352 2025-06-20,11:31:34.000,171,10999322,12805,0,1750419093,13030.73181954999,41.902072590004536,53388.69350064001 2025-06-20,11:31:35.000,171,10999253,12685,0,1750419094,13030.75876479,41.902072590004536,53388.72144912001 2025-06-20,11:31:36.000,171,10999301,13085,0,1750419095,13030.785710029995,41.866826940000465,53388.69350064001 2025-06-20,11:31:37.000,171,10999285,12805,0,1750419096,13030.83960051,41.83158129000367,53388.72843624 2025-06-20,11:31:38.000,171,10999247,12725,0,1750419097,13030.88001837,41.82453216000431,53388.7843332 2025-06-20,11:31:39.000,171,10999268,12965,0,1750419098,13030.91369991999,41.83863042000303,53388.73542336 2025-06-20,11:31:40.000,171,10999308,12845,0,1750419099,13030.947381469996,41.84567955000239,53388.770358960006 2025-06-20,11:31:41.000,171,10999277,12565,0,1750419100,13030.967590399996,41.852728680001746,53388.74241048001 2025-06-20,11:31:42.000,171,10999329,12965,0,1750419101,13030.987799329996,41.852728680001746,53388.74241048001 2025-06-20,11:31:43.000,171,10999272,12725,0,1750419102,13031.021480880001,41.83158129000367,53388.770358960006 2025-06-20,11:31:44.000,171,10999270,12565,0,1750419103,13031.028217189996,41.817483029997675,53388.7843332 2025-06-20,11:31:45.000,171,10999329,12925,0,1750419104,13031.055162429991,41.78928651000024,53388.79132032001 2025-06-20,11:31:46.000,171,10999299,12845,0,1750419105,13031.048426119996,41.77518825000152,53388.73542336 2025-06-20,11:31:47.000,171,10999293,12365,0,1750419106,13031.041689810001,41.75404086000344,53388.75638472 2025-06-20,11:31:48.000,171,10999261,12805,0,1750419107,13031.095580289992,41.74699173000408,53388.770358960006 2025-06-20,11:31:49.000,171,10999267,13125,0,1750419108,13031.156207079992,41.76813912000216,53388.81228168001 2025-06-20,11:31:50.000,171,10999262,12565,0,1750419109,13031.149470769997,41.76813912000216,53388.77734608 2025-06-20,11:31:51.000,171,10999255,12645,0,1750419110,13031.183152320002,41.80338476999896,53388.79132032001 2025-06-20,11:31:52.000,171,10999252,12965,0,1750419111,13031.189888629997,41.78223738000088,53388.7843332 2025-06-20,11:31:53.000,171,10999259,12645,0,1750419112,13031.223570180002,41.817483029997675,53388.72843624 2025-06-20,11:31:54.000,171,10999255,12925,0,1750419113,13031.257251729992,41.83863042000303,53388.81228168001 2025-06-20,11:31:55.000,171,10999236,12805,0,1750419114,13031.290933279997,41.873876069999824,53388.82625592 2025-06-20,11:31:56.000,171,10999294,12725,0,1750419115,13031.257251729992,41.88092519999918,53388.79132032001 2025-06-20,11:31:57.000,171,10999267,13005,0,1750419116,13031.263988040002,41.88797432999854,53388.75638472 2025-06-20,11:31:58.000,171,10999219,12805,0,1750419117,13031.263988040002,41.923219980002614,53388.72843624 2025-06-20,11:31:59.000,171,10999266,12685,0,1750419118,13031.277460659992,41.916170850003255,53388.714461999996 2025-06-20,11:32:00.000,171,10999223,12685,0,1750419119,13031.284196970002,41.95846562999941,53388.7843332 2025-06-20,11:32:01.000,171,10999226,13005,0,1750419120,13031.304405900002,41.95846562999941,53388.79830744 2025-06-20,11:32:02.000,171,10999298,12765,0,1750419121,13031.338087449993,41.923219980002614,53388.84721728 2025-06-20,11:32:03.000,171,10999283,12885,0,1750419122,13031.351560069998,41.923219980002614,53388.80529456 2025-06-20,11:32:04.000,171,10999247,12965,0,1750419123,13031.338087449993,41.93026911000197,53388.8542044 2025-06-20,11:32:05.000,171,10999251,12765,0,1750419124,13031.338087449993,41.88092519999918,53388.84721728 2025-06-20,11:32:06.000,171,10999293,12885,0,1750419125,13031.311142209997,41.83863042000303,53388.83324304 2025-06-20,11:32:07.000,171,10999299,12925,0,1750419126,13031.304405900002,41.817483029997675,53388.90311424 2025-06-20,11:32:08.000,171,10999295,12885,0,1750419127,13031.338087449993,41.7963356399996,53388.868178640005 2025-06-20,11:32:09.000,171,10999286,12805,0,1750419128,13031.324614830002,41.72584433999873,53388.90311424 2025-06-20,11:32:10.000,171,10999291,13165,0,1750419129,13031.304405900002,41.683549560002575,53388.917088480004 2025-06-20,11:32:11.000,171,10999320,12565,0,1750419130,13031.270724349997,41.6624021700045,53388.90311424 2025-06-20,11:32:12.000,171,10999271,12685,0,1750419131,13031.263988040002,41.634205649999785,53388.84721728 2025-06-20,11:32:13.000,171,10999281,12725,0,1750419132,13031.257251729992,41.6483039099985,53388.8542044 2025-06-20,11:32:14.000,171,10999331,12965,0,1750419133,13031.257251729992,41.61305826000171,53388.86119152001 2025-06-20,11:32:15.000,171,10999303,12965,0,1750419134,13031.243779110002,41.59896000000299,53388.86119152001 2025-06-20,11:32:16.000,171,10999320,12525,0,1750419135,13031.250515419997,41.627156520000426,53388.882152879996 2025-06-20,11:32:17.000,171,10999285,12765,0,1750419136,13031.237042799992,41.634205649999785,53388.8542044 2025-06-20,11:32:18.000,171,10999289,12605,0,1750419137,13031.277460659992,41.641254779999144,53388.83324304 2025-06-20,11:32:19.000,171,10999318,12725,0,1750419138,13031.284196970002,41.641254779999144,53388.93106272001 2025-06-20,11:32:20.000,171,10999272,12965,0,1750419139,13031.284196970002,41.683549560002575,53388.80529456 2025-06-20,11:32:21.000,171,10999348,12685,0,1750419140,13031.290933279997,41.71174608000001,53388.79830744 2025-06-20,11:32:22.000,171,10999320,12725,0,1750419141,13031.338087449993,41.690598690001934,53388.79830744 2025-06-20,11:32:23.000,171,10999303,12965,0,1750419142,13031.351560069998,41.73289346999809,53388.87516576 2025-06-20,11:32:24.000,171,10999294,12805,0,1750419143,13031.385241620002,41.78223738000088,53388.82625592 2025-06-20,11:32:25.000,171,10999334,12645,0,1750419144,13031.405450550003,41.83863042000303,53388.80529456 2025-06-20,11:32:26.000,171,10999305,12965,0,1750419145,13031.405450550003,41.852728680001746,53388.80529456 2025-06-20,11:32:27.000,171,10999256,12605,0,1750419146,13031.412186859998,41.866826940000465,53388.81228168001 2025-06-20,11:32:28.000,171,10999281,12885,0,1750419147,13031.425659480003,41.88092519999918,53388.80529456 2025-06-20,11:32:29.000,171,10999326,12565,0,1750419148,13031.479549959993,41.916170850003255,53388.868178640005 2025-06-20,11:32:30.000,171,10999281,12845,0,1750419149,13031.479549959993,41.94436737000069,53388.81228168001 2025-06-20,11:32:31.000,171,10999277,12605,0,1750419150,13031.445868409988,41.916170850003255,53388.819268800005 2025-06-20,11:32:32.000,171,10999256,12685,0,1750419151,13031.432395789998,41.923219980002614,53388.882152879996 2025-06-20,11:32:33.000,171,10999285,13045,0,1750419152,13031.371768999998,41.852728680001746,53388.88914000001 2025-06-20,11:32:34.000,171,10999292,12965,0,1750419153,13031.378505309993,41.84567955000239,53388.882152879996 2025-06-20,11:32:35.000,171,10999330,12645,0,1750419154,13031.358296379993,41.82453216000431,53388.882152879996 2025-06-20,11:32:36.000,171,10999323,12605,0,1750419155,13031.371768999998,41.78223738000088,53388.82625592 2025-06-20,11:32:37.000,171,10999279,12925,0,1750419156,13031.317878519993,41.71174608000001,53388.882152879996 2025-06-20,11:32:38.000,171,10999324,12605,0,1750419157,13031.324614830002,41.683549560002575,53388.84023016001 2025-06-20,11:32:39.000,171,10999305,12805,0,1750419158,13031.317878519993,41.641254779999144,53388.84023016001 2025-06-20,11:32:40.000,171,10999335,12765,0,1750419159,13031.324614830002,41.59191087000363,53388.87516576 2025-06-20,11:32:41.000,171,10999340,12765,0,1750419160,13031.331351139997,41.55666521999956,53388.81228168001 2025-06-20,11:32:42.000,171,10999313,12725,0,1750419161,13031.351560069998,41.514370440003404,53388.82625592 2025-06-20,11:32:43.000,171,10999349,12805,0,1750419162,13031.365032690002,41.52141957000276,53388.87516576 2025-06-20,11:32:44.000,171,10999318,12685,0,1750419163,13031.358296379993,41.500272180004686,53388.82625592 2025-06-20,11:32:45.000,171,10999287,12685,0,1750419164,13031.398714239993,41.49322304999805,53388.84721728 2025-06-20,11:32:46.000,171,10999310,12885,0,1750419165,13031.412186859998,41.47912478999933,53388.91010136001 2025-06-20,11:32:47.000,171,10999254,13085,0,1750419166,13031.466077339988,41.465026530000614,53388.84721728 2025-06-20,11:32:48.000,171,10999283,12885,0,1750419167,13031.466077339988,41.47207565999997,53388.882152879996 2025-06-20,11:32:49.000,171,10999274,12645,0,1750419168,13031.499758889993,41.47207565999997,53388.84023016001 2025-06-20,11:32:50.000,171,10999302,12685,0,1750419169,13031.499758889993,41.47207565999997,53388.882152879996 2025-06-20,11:32:51.000,171,10999275,12885,0,1750419170,13031.526704129989,41.48617391999869,53388.84721728 2025-06-20,11:32:52.000,171,10999279,12765,0,1750419171,13031.567121989989,41.457977400001255,53388.87516576 2025-06-20,11:32:53.000,171,10999316,12885,0,1750419172,13031.560385679993,41.43683001000318,53388.8542044 2025-06-20,11:32:54.000,171,10999294,12885,0,1750419173,13031.553649369998,41.408633489998465,53388.81228168001 2025-06-20,11:32:55.000,171,10999308,12765,0,1750419174,13031.546913059989,41.401584359999106,53388.79830744 2025-06-20,11:32:56.000,171,10999308,12885,0,1750419175,13031.567121989989,41.36633871000231,53388.79830744 2025-06-20,11:32:57.000,171,10999231,12765,0,1750419176,13031.607539849989,41.338142190004874,53388.81228168001 2025-06-20,11:32:58.000,171,10999295,12805,0,1750419177,13031.627748779989,41.29584741000144,53388.87516576 2025-06-20,11:32:59.000,171,10999272,12965,0,1750419178,13031.594067229998,41.29584741000144,53388.84023016001 2025-06-20,11:33:00.000,171,10999291,12765,0,1750419179,13031.560385679993,41.26060176000465,53388.84023016001 2025-06-20,11:33:01.000,171,10999286,12885,0,1750419180,13031.600803539994,41.225356110000575,53388.868178640005 2025-06-20,11:33:02.000,171,10999243,12765,0,1750419181,13031.600803539994,41.225356110000575,53388.83324304 2025-06-20,11:33:03.000,171,10999292,12565,0,1750419182,13031.627748779989,41.21125785000186,53388.8542044 2025-06-20,11:33:04.000,171,10999267,12725,0,1750419183,13031.647957709989,41.176012199997786,53388.86119152001 2025-06-20,11:33:05.000,171,10999340,13045,0,1750419184,13031.627748779989,41.14076655000099,53388.81228168001 2025-06-20,11:33:06.000,171,10999294,12805,0,1750419185,13031.634485089999,41.14076655000099,53388.87516576 2025-06-20,11:33:07.000,171,10999335,12765,0,1750419186,13031.607539849989,41.11961916000291,53388.82625592 2025-06-20,11:33:08.000,171,10999250,12485,0,1750419187,13031.621012469994,41.12666829000227,53388.87516576 2025-06-20,11:33:09.000,171,10999313,12725,0,1750419188,13031.614276159999,41.11961916000291,53388.868178640005 2025-06-20,11:33:10.000,171,10999322,12685,0,1750419189,13031.607539849989,41.14076655000099,53388.84023016001 2025-06-20,11:33:11.000,171,10999265,12925,0,1750419190,13031.634485089999,41.15486480999971,53388.7843332 2025-06-20,11:33:12.000,171,10999228,12725,0,1750419191,13031.661430329994,41.14076655000099,53388.76337184001 2025-06-20,11:33:13.000,171,10999280,12885,0,1750419192,13031.674902949999,41.168963069998426,53388.81228168001 2025-06-20,11:33:14.000,171,10999307,12565,0,1750419193,13031.70858449999,41.218306980001216,53388.79132032001 2025-06-20,11:33:15.000,171,10999302,12765,0,1750419194,13031.735529739999,41.19715959000314,53388.79830744 2025-06-20,11:33:16.000,171,10999273,12885,0,1750419195,13031.735529739999,41.19011046000378,53388.84023016001 2025-06-20,11:33:17.000,171,10999286,12725,0,1750419196,13031.72879342999,41.2042087200025,53388.79830744 2025-06-20,11:33:18.000,171,10999344,13045,0,1750419197,13031.681639259994,41.2042087200025,53388.81228168001 2025-06-20,11:33:19.000,171,10999275,13005,0,1750419198,13031.70858449999,41.2042087200025,53388.84023016001 2025-06-20,11:33:20.000,171,10999255,12685,0,1750419199,13031.695111879999,41.218306980001216,53388.79830744 2025-06-20,11:33:21.000,171,10999325,12885,0,1750419200,13031.715320809999,41.2042087200025,53388.79830744 2025-06-20,11:33:22.000,171,10999293,12965,0,1750419201,13031.715320809999,41.232405239999935,53388.77734608 2025-06-20,11:33:23.000,171,10999279,12765,0,1750419202,13031.70858449999,41.21125785000186,53388.79132032001 2025-06-20,11:33:24.000,171,10999328,12605,0,1750419203,13031.72879342999,41.225356110000575,53388.80529456 2025-06-20,11:33:25.000,171,10999318,12925,0,1750419204,13031.722057119994,41.218306980001216,53388.79132032001 2025-06-20,11:33:26.000,171,10999320,12805,0,1750419205,13031.701848189994,41.239454369999294,53388.77734608 2025-06-20,11:33:27.000,171,10999289,12845,0,1750419206,13031.701848189994,41.225356110000575,53388.79830744 2025-06-20,11:33:28.000,171,10999295,12685,0,1750419207,13031.668166639989,41.218306980001216,53388.8542044 2025-06-20,11:33:29.000,171,10999283,12565,0,1750419208,13031.661430329994,41.232405239999935,53388.83324304 2025-06-20,11:33:30.000,171,10999288,12845,0,1750419209,13031.641221399994,41.19715959000314,53388.7843332 2025-06-20,11:33:31.000,171,10999262,12645,0,1750419210,13031.607539849989,41.21125785000186,53388.79132032001 2025-06-20,11:33:32.000,171,10999250,12725,0,1750419211,13031.587330919989,41.18306133000442,53388.77734608 2025-06-20,11:33:33.000,171,10999325,12605,0,1750419212,13031.479549959993,41.16191393999907,53388.7843332 2025-06-20,11:33:34.000,171,10999263,12685,0,1750419213,13031.499758889993,41.11961916000291,53388.819268800005 2025-06-20,11:33:35.000,171,10999287,12845,0,1750419214,13031.432395789998,41.11257003000355,53388.819268800005 2025-06-20,11:33:36.000,171,10999287,12725,0,1750419215,13031.385241620002,41.02093134000461,53388.7843332 2025-06-20,11:33:37.000,171,10999259,12765,0,1750419216,13031.398714239993,40.97863656000118,53388.77734608 2025-06-20,11:33:38.000,171,10999293,12765,0,1750419217,13031.338087449993,40.94339091000438,53388.749397600004 2025-06-20,11:33:39.000,171,10999293,12925,0,1750419218,13031.284196970002,40.8447030899988,53388.73542336 2025-06-20,11:33:40.000,171,10999300,12765,0,1750419219,13031.290933279997,40.79535918000329,53388.70747488 2025-06-20,11:33:41.000,171,10999269,12845,0,1750419220,13031.331351139997,40.75306439999986,53388.73542336 2025-06-20,11:33:42.000,171,10999267,12805,0,1750419221,13031.351560069998,40.69667135999771,53388.76337184001 2025-06-20,11:33:43.000,171,10999290,12845,0,1750419222,13031.344823760002,40.67552396999963,53388.72843624 2025-06-20,11:33:44.000,171,10999277,12805,0,1750419223,13031.385241620002,40.605032669998764,53388.749397600004 2025-06-20,11:33:45.000,171,10999309,12605,0,1750419224,13031.371768999998,40.583885280000686,53388.70747488 2025-06-20,11:33:46.000,171,10999253,12725,0,1750419225,13031.378505309993,40.54159050000453,53388.6795264 2025-06-20,11:33:47.000,171,10999279,12645,0,1750419226,13031.391977929998,40.54159050000453,53388.714461999996 2025-06-20,11:33:48.000,171,10999286,12885,0,1750419227,13031.439132099993,40.54159050000453,53388.67253928001 2025-06-20,11:33:49.000,171,10999254,12845,0,1750419228,13031.466077339988,40.597983539999404,53388.651577920005 2025-06-20,11:33:50.000,171,10999274,12845,0,1750419229,13031.519967819993,40.62618006000412,53388.70747488 2025-06-20,11:33:51.000,171,10999262,12805,0,1750419230,13031.546913059989,40.647327450002194,53388.700487760005 2025-06-20,11:33:52.000,171,10999251,12925,0,1750419231,13031.513231509998,40.7107696200037,53388.72843624 2025-06-20,11:33:53.000,171,10999295,12685,0,1750419232,13031.519967819993,40.78831005000393,53388.700487760005 2025-06-20,11:33:54.000,171,10999275,12885,0,1750419233,13031.540176749993,40.830604830000084,53388.72144912001 2025-06-20,11:33:55.000,171,10999256,12965,0,1750419234,13031.553649369998,40.88699787000223,53388.66555216 2025-06-20,11:33:56.000,171,10999281,12765,0,1750419235,13031.573858299998,40.9574891700031,53388.67253928001 2025-06-20,11:33:57.000,171,10999259,12605,0,1750419236,13031.587330919989,41.02093134000461,53388.69350064001 2025-06-20,11:33:58.000,171,10999291,12805,0,1750419237,13031.506495199988,41.07732437999948,53388.6795264 2025-06-20,11:33:59.000,171,10999251,12725,0,1750419238,13031.472813649998,41.07027525000012,53388.72843624 2025-06-20,11:34:00.000,171,10999282,12805,0,1750419239,13031.452604719998,41.042078730002686,53388.73542336 2025-06-20,11:34:01.000,171,10999251,12765,0,1750419240,13031.398714239993,41.042078730002686,53388.70747488 2025-06-20,11:34:02.000,171,10999287,12605,0,1750419241,13031.432395789998,41.006833079998614,53388.76337184001 2025-06-20,11:34:03.000,171,10999285,12445,0,1750419242,13031.405450550003,40.9574891700031,53388.651577920005 2025-06-20,11:34:04.000,171,10999267,12805,0,1750419243,13031.405450550003,40.90814526000031,53388.700487760005 2025-06-20,11:34:05.000,171,10999289,12765,0,1750419244,13031.371768999998,40.879948740002874,53388.72144912001 2025-06-20,11:34:06.000,171,10999313,12765,0,1750419245,13031.371768999998,40.816506570001366,53388.70747488 2025-06-20,11:34:07.000,171,10999307,12685,0,1750419246,13031.297669589992,40.75306439999986,53388.67253928001 2025-06-20,11:34:08.000,171,10999279,12645,0,1750419247,13031.338087449993,40.68257309999899,53388.69350064001 2025-06-20,11:34:09.000,171,10999246,12765,0,1750419248,13031.391977929998,40.61208179999812,53388.651577920005 2025-06-20,11:34:10.000,171,10999323,12965,0,1750419249,13031.445868409988,40.56978702000197,53388.714461999996 2025-06-20,11:34:11.000,171,10999277,12765,0,1750419250,13031.425659480003,40.54863963000389,53388.67253928001 2025-06-20,11:34:12.000,171,10999315,12605,0,1750419251,13031.486286269988,40.50634485000046,53388.65856504 2025-06-20,11:34:13.000,171,10999284,12925,0,1750419252,13031.493022579998,40.52044310999918,53388.700487760005 2025-06-20,11:34:14.000,171,10999286,12645,0,1750419253,13031.546913059989,40.49224659000174,53388.70747488 2025-06-20,11:34:15.000,171,10999265,12885,0,1750419254,13031.600803539994,40.50634485000046,53388.651577920005 2025-06-20,11:34:16.000,171,10999321,12965,0,1750419255,13031.600803539994,40.47814833000302,53388.73542336 2025-06-20,11:34:17.000,171,10999282,12925,0,1750419256,13031.641221399994,40.50634485000046,53388.73542336 2025-06-20,11:34:18.000,171,10999281,12805,0,1750419257,13031.668166639989,40.534541369997896,53388.72144912001 2025-06-20,11:34:19.000,171,10999338,12845,0,1750419258,13031.647957709989,40.52044310999918,53388.72144912001 2025-06-20,11:34:20.000,171,10999281,12885,0,1750419259,13031.674902949999,40.56273789000261,53388.70747488 2025-06-20,11:34:21.000,171,10999290,12725,0,1750419260,13031.68837556999,40.56978702000197,53388.69350064001 2025-06-20,11:34:22.000,171,10999272,12605,0,1750419261,13031.681639259994,40.54159050000453,53388.72843624 2025-06-20,11:34:23.000,171,10999325,12885,0,1750419262,13031.68837556999,40.61913093000476,53388.749397600004 2025-06-20,11:34:24.000,171,10999293,12805,0,1750419263,13031.681639259994,40.61913093000476,53388.75638472 2025-06-20,11:34:25.000,171,10999322,12965,0,1750419264,13031.715320809999,40.590934410000045,53388.79830744 2025-06-20,11:34:26.000,171,10999313,12765,0,1750419265,13031.668166639989,40.647327450002194,53388.7843332 2025-06-20,11:34:27.000,171,10999304,12645,0,1750419266,13031.654694019999,40.65437658000155,53388.82625592 2025-06-20,11:34:28.000,171,10999306,12925,0,1750419267,13031.647957709989,40.66847484000027,53388.79830744 2025-06-20,11:34:29.000,171,10999315,12925,0,1750419268,13031.621012469994,40.66847484000027,53388.84721728 2025-06-20,11:34:30.000,171,10999296,12685,0,1750419269,13031.614276159999,40.66847484000027,53388.79830744 2025-06-20,11:34:31.000,171,10999297,12645,0,1750419270,13031.621012469994,40.66847484000027,53388.77734608 2025-06-20,11:34:32.000,171,10999315,12885,0,1750419271,13031.614276159999,40.69667135999771,53388.79830744 2025-06-20,11:34:33.000,171,10999277,12765,0,1750419272,13031.560385679993,40.647327450002194,53388.77734608 2025-06-20,11:34:34.000,171,10999246,12765,0,1750419273,13031.587330919989,40.7107696200037,53388.79132032001 2025-06-20,11:34:35.000,171,10999308,12685,0,1750419274,13031.607539849989,40.71781875000306,53388.7843332 2025-06-20,11:34:36.000,171,10999273,12685,0,1750419275,13031.600803539994,40.67552396999963,53388.73542336 2025-06-20,11:34:37.000,171,10999306,12965,0,1750419276,13031.587330919989,40.66847484000027,53388.77734608 2025-06-20,11:34:38.000,171,10999297,12805,0,1750419277,13031.607539849989,40.66142571000091,53388.82625592 2025-06-20,11:34:39.000,171,10999257,12965,0,1750419278,13031.621012469994,40.66142571000091,53388.819268800005 2025-06-20,11:34:40.000,171,10999267,12765,0,1750419279,13031.661430329994,40.61913093000476,53388.749397600004 2025-06-20,11:34:41.000,171,10999336,12765,0,1750419280,13031.68837556999,40.597983539999404,53388.7843332 2025-06-20,11:34:42.000,171,10999295,12765,0,1750419281,13031.674902949999,40.56978702000197,53388.81228168001 2025-06-20,11:34:43.000,171,10999279,12725,0,1750419282,13031.681639259994,40.56273789000261,53388.84721728 2025-06-20,11:34:44.000,171,10999262,12805,0,1750419283,13031.695111879999,40.471099200003664,53388.79830744 2025-06-20,11:34:45.000,171,10999258,12805,0,1750419284,13031.715320809999,40.43585354999959,53388.770358960006 2025-06-20,11:34:46.000,171,10999283,12605,0,1750419285,13031.75573867,40.4006079000028,53388.79132032001 2025-06-20,11:34:47.000,171,10999261,12605,0,1750419286,13031.715320809999,40.4006079000028,53388.75638472 2025-06-20,11:34:48.000,171,10999271,12965,0,1750419287,13031.7759476,40.365362249998725,53388.74241048001 2025-06-20,11:34:49.000,171,10999264,12805,0,1750419288,13031.75573867,40.37946051000472,53388.73542336 2025-06-20,11:34:50.000,171,10999284,12605,0,1750419289,13031.80962914999,40.365362249998725,53388.749397600004 2025-06-20,11:34:51.000,171,10999300,12965,0,1750419290,13031.78942021999,40.38650964000408,53388.80529456 2025-06-20,11:34:52.000,171,10999304,12885,0,1750419291,13031.75573867,40.4006079000028,53388.7843332 2025-06-20,11:34:53.000,171,10999275,12605,0,1750419292,13031.762474979994,40.42880442000023,53388.770358960006 2025-06-20,11:34:54.000,171,10999324,13005,0,1750419293,13031.701848189994,40.44995180999831,53388.77734608 2025-06-20,11:34:55.000,171,10999268,12925,0,1750419294,13031.695111879999,40.47814833000302,53388.770358960006 2025-06-20,11:34:56.000,171,10999297,12725,0,1750419295,13031.674902949999,40.52749223999854,53388.770358960006 2025-06-20,11:34:57.000,171,10999354,12965,0,1750419296,13031.661430329994,40.56978702000197,53388.7843332 2025-06-20,11:34:58.000,171,10999285,12925,0,1750419297,13031.634485089999,40.62618006000412,53388.7843332 2025-06-20,11:34:59.000,171,10999281,12845,0,1750419298,13031.614276159999,40.68257309999899,53388.77734608 2025-06-20,11:35:00.000,171,10999310,13045,0,1750419299,13031.567121989989,40.72486788000242,53388.79132032001 2025-06-20,11:35:01.000,171,10999259,12685,0,1750419300,13031.573858299998,40.774211789997935,53388.74241048001 2025-06-20,11:35:02.000,171,10999251,12965,0,1750419301,13031.526704129989,40.78126092000457,53388.749397600004 2025-06-20,11:35:03.000,171,10999284,12685,0,1750419302,13031.499758889993,40.816506570001366,53388.79830744 2025-06-20,11:35:04.000,171,10999298,12765,0,1750419303,13031.493022579998,40.83765395999944,53388.72843624 2025-06-20,11:35:05.000,171,10999275,12925,0,1750419304,13031.493022579998,40.8447030899988,53388.75638472 2025-06-20,11:35:06.000,171,10999266,13045,0,1750419305,13031.513231509998,40.80240831000265,53388.74241048001 2025-06-20,11:35:07.000,171,10999260,12605,0,1750419306,13031.506495199988,40.80945744000201,53388.72144912001 2025-06-20,11:35:08.000,171,10999251,12885,0,1750419307,13031.466077339988,40.78831005000393,53388.749397600004 2025-06-20,11:35:09.000,171,10999307,13045,0,1750419308,13031.472813649998,40.75306439999986,53388.7843332 2025-06-20,11:35:10.000,171,10999328,12805,0,1750419309,13031.452604719998,40.68962222999835,53388.714461999996 2025-06-20,11:35:11.000,171,10999279,12605,0,1750419310,13031.479549959993,40.70372049000434,53388.73542336 2025-06-20,11:35:12.000,171,10999295,12965,0,1750419311,13031.513231509998,40.67552396999963,53388.714461999996 2025-06-20,11:35:13.000,171,10999309,12965,0,1750419312,13031.499758889993,40.66847484000027,53388.749397600004 2025-06-20,11:35:14.000,171,10999307,12605,0,1750419313,13031.472813649998,40.647327450002194,53388.79132032001 2025-06-20,11:35:15.000,171,10999262,12525,0,1750419314,13031.486286269988,40.640278320002835,53388.749397600004 2025-06-20,11:35:16.000,171,10999288,12685,0,1750419315,13031.493022579998,40.61208179999812,53388.77734608 2025-06-20,11:35:17.000,171,10999251,13045,0,1750419316,13031.533440439998,40.605032669998764,53388.72843624 2025-06-20,11:35:18.000,171,10999306,12765,0,1750419317,13031.533440439998,40.56978702000197,53388.714461999996 2025-06-20,11:35:19.000,171,10999278,12925,0,1750419318,13031.519967819993,40.56978702000197,53388.74241048001 2025-06-20,11:35:20.000,171,10999305,12605,0,1750419319,13031.560385679993,40.605032669998764,53388.749397600004 2025-06-20,11:35:21.000,171,10999325,12765,0,1750419320,13031.553649369998,40.590934410000045,53388.73542336 2025-06-20,11:35:22.000,171,10999304,12725,0,1750419321,13031.573858299998,40.590934410000045,53388.79132032001 2025-06-20,11:35:23.000,171,10999298,12765,0,1750419322,13031.560385679993,40.57683615000133,53388.75638472 2025-06-20,11:35:24.000,171,10999343,12925,0,1750419323,13031.567121989989,40.583885280000686,53388.749397600004 2025-06-20,11:35:25.000,171,10999313,12965,0,1750419324,13031.587330919989,40.57683615000133,53388.80529456 2025-06-20,11:35:26.000,171,10999329,12725,0,1750419325,13031.573858299998,40.597983539999404,53388.770358960006 2025-06-20,11:35:27.000,171,10999311,12965,0,1750419326,13031.587330919989,40.56978702000197,53388.770358960006 2025-06-20,11:35:28.000,171,10999323,12725,0,1750419327,13031.641221399994,40.55568876000325,53388.74241048001 2025-06-20,11:35:29.000,171,10999307,12645,0,1750419328,13031.600803539994,40.52749223999854,53388.80529456 2025-06-20,11:35:30.000,171,10999312,12685,0,1750419329,13031.621012469994,40.54863963000389,53388.79830744 2025-06-20,11:35:31.000,171,10999328,12805,0,1750419330,13031.621012469994,40.4992957200011,53388.80529456 2025-06-20,11:35:32.000,171,10999275,12885,0,1750419331,13031.647957709989,40.50634485000046,53388.79132032001 2025-06-20,11:35:33.000,171,10999243,12565,0,1750419332,13031.654694019999,40.52044310999918,53388.80529456 2025-06-20,11:35:34.000,171,10999314,12885,0,1750419333,13031.668166639989,40.471099200003664,53388.80529456 2025-06-20,11:35:35.000,171,10999319,12685,0,1750419334,13031.654694019999,40.51339397999982,53388.80529456 2025-06-20,11:35:36.000,171,10999348,12925,0,1750419335,13031.654694019999,40.49224659000174,53388.87516576 2025-06-20,11:35:37.000,171,10999294,12725,0,1750419336,13031.661430329994,40.4992957200011,53388.81228168001 2025-06-20,11:35:38.000,171,10999266,12965,0,1750419337,13031.634485089999,40.49224659000174,53388.84023016001 2025-06-20,11:35:39.000,171,10999314,12845,0,1750419338,13031.661430329994,40.49224659000174,53388.84721728 2025-06-20,11:35:40.000,171,10999344,13005,0,1750419339,13031.614276159999,40.45700093999767,53388.81228168001 2025-06-20,11:35:41.000,171,10999315,12685,0,1750419340,13031.654694019999,40.43585354999959,53388.79830744 2025-06-20,11:35:42.000,171,10999267,12765,0,1750419341,13031.621012469994,40.464050070004305,53388.82625592 2025-06-20,11:35:43.000,171,10999280,12725,0,1750419342,13031.607539849989,40.43585354999959,53388.77734608 2025-06-20,11:35:44.000,171,10999305,12805,0,1750419343,13031.607539849989,40.43585354999959,53388.81228168001 2025-06-20,11:35:45.000,171,10999307,12685,0,1750419344,13031.621012469994,40.38650964000408,53388.8542044 2025-06-20,11:35:46.000,171,10999310,12765,0,1750419345,13031.627748779989,40.39355877000344,53388.82625592 2025-06-20,11:35:47.000,171,10999274,12605,0,1750419346,13031.627748779989,40.35126399000001,53388.77734608 2025-06-20,11:35:48.000,171,10999291,12925,0,1750419347,13031.634485089999,40.31601834000321,53388.770358960006 2025-06-20,11:35:49.000,171,10999299,12725,0,1750419348,13031.674902949999,40.27372355999978,53388.770358960006 2025-06-20,11:35:50.000,171,10999307,12605,0,1750419349,13031.681639259994,40.29487094999786,53388.79132032001 2025-06-20,11:35:51.000,171,10999285,12605,0,1750419350,13031.722057119994,40.27372355999978,53388.749397600004 2025-06-20,11:35:52.000,171,10999252,12805,0,1750419351,13031.74900235999,40.25962530000106,53388.770358960006 2025-06-20,11:35:53.000,171,10999311,12645,0,1750419352,13031.762474979994,40.245527040002344,53388.7843332 2025-06-20,11:35:54.000,171,10999293,12685,0,1750419353,13031.79615653,40.21733052000491,53388.81228168001 2025-06-20,11:35:55.000,171,10999335,12885,0,1750419354,13031.81636546,40.196183129999554,53388.79132032001 2025-06-20,11:35:56.000,171,10999335,12805,0,1750419355,13031.802892839994,40.20323225999891,53388.77734608 2025-06-20,11:35:57.000,171,10999236,13045,0,1750419356,13031.802892839994,40.1538883500034,53388.749397600004 2025-06-20,11:35:58.000,171,10999347,12605,0,1750419357,13031.802892839994,40.13979009000468,53388.76337184001 2025-06-20,11:35:59.000,171,10999295,12565,0,1750419358,13031.80962914999,40.14683922000404,53388.700487760005 2025-06-20,11:36:00.000,171,10999307,12685,0,1750419359,13031.802892839994,40.1538883500034,53388.79132032001 2025-06-20,11:36:01.000,171,10999299,12685,0,1750419360,13031.782683909994,40.14683922000404,53388.80529456 2025-06-20,11:36:02.000,171,10999263,13125,0,1750419361,13031.74900235999,40.11864269999933,53388.77734608 2025-06-20,11:36:03.000,171,10999375,12845,0,1750419362,13031.74900235999,40.14683922000404,53388.82625592 2025-06-20,11:36:04.000,171,10999331,12765,0,1750419363,13031.735529739999,40.16798661000212,53388.76337184001 2025-06-20,11:36:05.000,171,10999264,12645,0,1750419364,13031.722057119994,40.1538883500034,53388.80529456 2025-06-20,11:36:06.000,171,10999329,12845,0,1750419365,13031.695111879999,40.132740959998046,53388.770358960006 2025-06-20,11:36:07.000,171,10999300,12725,0,1750419366,13031.627748779989,40.132740959998046,53388.81228168001 2025-06-20,11:36:08.000,171,10999354,12685,0,1750419367,13031.600803539994,40.16093748000276,53388.81228168001 2025-06-20,11:36:09.000,171,10999310,12805,0,1750419368,13031.573858299998,40.125691829998686,53388.7843332 2025-06-20,11:36:10.000,171,10999333,12685,0,1750419369,13031.540176749993,40.11864269999933,53388.76337184001 2025-06-20,11:36:11.000,171,10999298,12765,0,1750419370,13031.567121989989,40.11159356999997,53388.819268800005 2025-06-20,11:36:12.000,171,10999294,12605,0,1750419371,13031.526704129989,40.10454444000061,53388.75638472 2025-06-20,11:36:13.000,171,10999307,12805,0,1750419372,13031.513231509998,40.11864269999933,53388.7843332 2025-06-20,11:36:14.000,171,10999315,12965,0,1750419373,13031.493022579998,40.08339705000253,53388.7843332 2025-06-20,11:36:15.000,171,10999314,12965,0,1750419374,13031.466077339988,40.04815139999846,53388.76337184001 2025-06-20,11:36:16.000,171,10999296,12845,0,1750419375,13031.445868409988,40.05520052999782,53388.770358960006 2025-06-20,11:36:17.000,171,10999301,12925,0,1750419376,13031.466077339988,40.01995488000102,53388.79132032001 2025-06-20,11:36:18.000,171,10999303,12765,0,1750419377,13031.432395789998,40.02700401000038,53388.82625592 2025-06-20,11:36:19.000,171,10999351,12565,0,1750419378,13031.452604719998,39.963561839998874,53388.7843332 2025-06-20,11:36:20.000,171,10999320,13045,0,1750419379,13031.506495199988,39.97766010000487,53388.770358960006 2025-06-20,11:36:21.000,171,10999352,12925,0,1750419380,13031.499758889993,39.97061096999823,53388.770358960006 2025-06-20,11:36:22.000,171,10999307,12645,0,1750419381,13031.526704129989,39.949463580000156,53388.749397600004 2025-06-20,11:36:23.000,171,10999279,12725,0,1750419382,13031.540176749993,39.92126706000272,53388.74241048001 2025-06-20,11:36:24.000,171,10999336,12445,0,1750419383,13031.560385679993,39.92126706000272,53388.76337184001 2025-06-20,11:36:25.000,171,10999332,12725,0,1750419384,13031.560385679993,39.949463580000156,53388.72144912001 2025-06-20,11:36:26.000,171,10999304,12965,0,1750419385,13031.540176749993,39.949463580000156,53388.770358960006 2025-06-20,11:36:27.000,171,10999317,12685,0,1750419386,13031.560385679993,39.97766010000487,53388.770358960006 2025-06-20,11:36:28.000,171,10999295,12965,0,1750419387,13031.540176749993,39.99175836000359,53388.74241048001 2025-06-20,11:36:29.000,171,10999252,12925,0,1750419388,13031.486286269988,40.02700401000038,53388.749397600004 2025-06-20,11:36:30.000,171,10999282,12925,0,1750419389,13031.526704129989,40.05520052999782,53388.79132032001 2025-06-20,11:36:31.000,171,10999333,12685,0,1750419390,13031.459341029993,40.07634792000317,53388.79132032001 2025-06-20,11:36:32.000,171,10999282,12685,0,1750419391,13031.439132099993,40.062249660004454,53388.770358960006 2025-06-20,11:36:33.000,171,10999303,12445,0,1750419392,13031.398714239993,40.09044618000189,53388.75638472 2025-06-20,11:36:34.000,171,10999308,12645,0,1750419393,13031.371768999998,40.10454444000061,53388.76337184001 2025-06-20,11:36:35.000,171,10999292,12805,0,1750419394,13031.378505309993,40.06929879000381,53388.79830744 2025-06-20,11:36:36.000,171,10999315,12845,0,1750419395,13031.311142209997,40.062249660004454,53388.80529456 2025-06-20,11:36:37.000,171,10999333,13085,0,1750419396,13031.284196970002,40.04815139999846,53388.81228168001 2025-06-20,11:36:38.000,171,10999267,12885,0,1750419397,13031.243779110002,40.04815139999846,53388.77734608 2025-06-20,11:36:39.000,171,10999284,12805,0,1750419398,13031.176416009992,39.97766010000487,53388.76337184001 2025-06-20,11:36:40.000,171,10999280,12525,0,1750419399,13031.149470769997,39.97061096999823,53388.76337184001 2025-06-20,11:36:41.000,171,10999317,12965,0,1750419400,13031.135998149992,39.949463580000156,53388.74241048001 2025-06-20,11:36:42.000,171,10999309,12645,0,1750419401,13031.149470769997,39.93536532000144,53388.72843624 2025-06-20,11:36:43.000,171,10999351,12725,0,1750419402,13031.102316600001,39.93536532000144,53388.770358960006 2025-06-20,11:36:44.000,171,10999372,12885,0,1750419403,13031.135998149992,39.90011967000464,53388.79132032001 2025-06-20,11:36:45.000,171,10999269,12565,0,1750419404,13031.169679699997,39.907168800004,53388.749397600004 2025-06-20,11:36:46.000,171,10999299,12605,0,1750419405,13031.142734460002,39.90011967000464,53388.77734608 2025-06-20,11:36:47.000,171,10999281,12765,0,1750419406,13031.176416009992,39.90011967000464,53388.79830744 2025-06-20,11:36:48.000,171,10999382,12885,0,1750419407,13031.169679699997,39.90011967000464,53388.74241048001 2025-06-20,11:36:49.000,171,10999316,12885,0,1750419408,13031.237042799992,39.90011967000464,53388.770358960006 2025-06-20,11:36:50.000,171,10999348,13005,0,1750419409,13031.270724349997,39.88602140999865,53388.80529456 2025-06-20,11:36:51.000,171,10999289,12965,0,1750419410,13031.257251729992,39.89307053999801,53388.73542336 2025-06-20,11:36:52.000,171,10999314,12845,0,1750419411,13031.250515419997,39.87897227999929,53388.7843332 2025-06-20,11:36:53.000,171,10999294,12605,0,1750419412,13031.277460659992,39.91421793000336,53388.77734608 2025-06-20,11:36:54.000,171,10999298,13005,0,1750419413,13031.290933279997,39.93536532000144,53388.72843624 2025-06-20,11:36:55.000,171,10999330,12965,0,1750419414,13031.277460659992,39.92831619000208,53388.77734608 2025-06-20,11:36:56.000,171,10999337,12885,0,1750419415,13031.297669589992,39.92831619000208,53388.73542336 2025-06-20,11:36:57.000,171,10999354,12645,0,1750419416,13031.270724349997,39.907168800004,53388.74241048001 2025-06-20,11:36:58.000,171,10999338,12765,0,1750419417,13031.290933279997,39.89307053999801,53388.76337184001 2025-06-20,11:36:59.000,171,10999290,12725,0,1750419418,13031.257251729992,39.91421793000336,53388.75638472 2025-06-20,11:37:00.000,171,10999267,12685,0,1750419419,13031.250515419997,39.90011967000464,53388.7843332 2025-06-20,11:37:01.000,171,10999331,12765,0,1750419420,13031.237042799992,39.86487402000057,53388.749397600004 2025-06-20,11:37:02.000,171,10999356,12925,0,1750419421,13031.210097559997,39.822579240004416,53388.81228168001 2025-06-20,11:37:03.000,171,10999323,12685,0,1750419422,13031.237042799992,39.85782489000121,53388.79830744 2025-06-20,11:37:04.000,171,10999340,12605,0,1750419423,13031.183152320002,39.87192314999993,53388.76337184001 2025-06-20,11:37:05.000,171,10999294,12605,0,1750419424,13031.210097559997,39.87897227999929,53388.7843332 2025-06-20,11:37:06.000,171,10999288,12805,0,1750419425,13031.203361250002,39.85782489000121,53388.770358960006 2025-06-20,11:37:07.000,171,10999310,12685,0,1750419426,13031.183152320002,39.87897227999929,53388.76337184001 2025-06-20,11:37:08.000,171,10999309,13005,0,1750419427,13031.203361250002,39.92126706000272,53388.749397600004 2025-06-20,11:37:09.000,171,10999281,12845,0,1750419428,13031.189888629997,39.907168800004,53388.770358960006 2025-06-20,11:37:10.000,171,10999293,12845,0,1750419429,13031.237042799992,39.907168800004,53388.77734608 2025-06-20,11:37:11.000,171,10999292,12765,0,1750419430,13031.203361250002,39.91421793000336,53388.82625592 2025-06-20,11:37:12.000,171,10999366,12925,0,1750419431,13031.203361250002,39.91421793000336,53388.819268800005 2025-06-20,11:37:13.000,171,10999284,12725,0,1750419432,13031.243779110002,39.90011967000464,53388.83324304 2025-06-20,11:37:14.000,171,10999232,13005,0,1750419433,13031.243779110002,39.89307053999801,53388.79132032001 2025-06-20,11:37:15.000,171,10999285,12805,0,1750419434,13031.243779110002,39.87897227999929,53388.80529456 2025-06-20,11:37:16.000,171,10999271,12765,0,1750419435,13031.243779110002,39.81553010999778,53388.86119152001 2025-06-20,11:37:17.000,171,10999291,12805,0,1750419436,13031.250515419997,39.81553010999778,53388.83324304 2025-06-20,11:37:18.000,171,10999262,12485,0,1750419437,13031.290933279997,39.76618620000227,53388.83324304 2025-06-20,11:37:19.000,171,10999253,13125,0,1750419438,13031.304405900002,39.76618620000227,53388.83324304 2025-06-20,11:37:20.000,171,10999232,12765,0,1750419439,13031.270724349997,39.73798968000483,53388.77734608 2025-06-20,11:37:21.000,171,10999267,13085,0,1750419440,13031.338087449993,39.70274403000076,53388.7843332 2025-06-20,11:37:22.000,171,10999301,13005,0,1750419441,13031.311142209997,39.70979316000012,53388.84023016001 2025-06-20,11:37:23.000,171,10999265,12565,0,1750419442,13031.317878519993,39.67454751000332,53388.819268800005 2025-06-20,11:37:24.000,171,10999308,12605,0,1750419443,13031.344823760002,39.6604492500046,53388.76337184001 2025-06-20,11:37:25.000,171,10999276,12605,0,1750419444,13031.338087449993,39.67454751000332,53388.770358960006 2025-06-20,11:37:26.000,171,10999295,13045,0,1750419445,13031.371768999998,39.64635098999861,53388.79830744 2025-06-20,11:37:27.000,171,10999309,13045,0,1750419446,13031.365032690002,39.63930185999925,53388.89612712 2025-06-20,11:37:28.000,171,10999299,12965,0,1750419447,13031.405450550003,39.68159664000268,53388.882152879996 2025-06-20,11:37:29.000,171,10999267,12725,0,1750419448,13031.425659480003,39.68159664000268,53388.84023016001 2025-06-20,11:37:30.000,171,10999256,12685,0,1750419449,13031.439132099993,39.6956949000014,53388.84023016001 2025-06-20,11:37:31.000,171,10999289,12885,0,1750419450,13031.412186859998,39.730940549998195,53388.882152879996 2025-06-20,11:37:32.000,171,10999316,12845,0,1750419451,13031.445868409988,39.76618620000227,53388.88914000001 2025-06-20,11:37:33.000,171,10999277,12685,0,1750419452,13031.439132099993,39.829628370003775,53388.88914000001 2025-06-20,11:37:34.000,171,10999257,12805,0,1750419453,13031.445868409988,39.88602140999865,53388.89612712 2025-06-20,11:37:35.000,171,10999266,12565,0,1750419454,13031.452604719998,39.89307053999801,53388.868178640005 2025-06-20,11:37:36.000,171,10999279,12885,0,1750419455,13031.466077339988,39.9424144500008,53388.91010136001 2025-06-20,11:37:37.000,171,10999288,12885,0,1750419456,13031.466077339988,39.99175836000359,53388.90311424 2025-06-20,11:37:38.000,171,10999328,12965,0,1750419457,13031.425659480003,39.9424144500008,53388.89612712 2025-06-20,11:37:39.000,171,10999262,13085,0,1750419458,13031.418923169993,39.963561839998874,53388.90311424 2025-06-20,11:37:40.000,171,10999310,12965,0,1750419459,13031.439132099993,39.97766010000487,53388.87516576 2025-06-20,11:37:41.000,171,10999287,12885,0,1750419460,13031.425659480003,39.91421793000336,53388.94503696 2025-06-20,11:37:42.000,171,10999315,12605,0,1750419461,13031.412186859998,39.87897227999929,53388.94503696 2025-06-20,11:37:43.000,171,10999290,12685,0,1750419462,13031.412186859998,39.88602140999865,53388.97298544 2025-06-20,11:37:44.000,171,10999264,12725,0,1750419463,13031.405450550003,39.822579240004416,53388.97997256001 2025-06-20,11:37:45.000,171,10999263,12885,0,1750419464,13031.405450550003,39.85077576000185,53388.938049840006 2025-06-20,11:37:46.000,171,10999270,12845,0,1750419465,13031.371768999998,39.822579240004416,53388.917088480004 2025-06-20,11:37:47.000,171,10999293,12685,0,1750419466,13031.405450550003,39.780284460000985,53388.95202408 2025-06-20,11:37:48.000,171,10999303,12765,0,1750419467,13031.425659480003,39.81553010999778,53388.97997256001 2025-06-20,11:37:49.000,171,10999279,12685,0,1750419468,13031.418923169993,39.836677500003134,53388.95202408 2025-06-20,11:37:50.000,171,10999298,12845,0,1750419469,13031.499758889993,39.85782489000121,53389.00792104001 2025-06-20,11:37:51.000,171,10999221,12765,0,1750419470,13031.493022579998,39.9424144500008,53389.00093392 2025-06-20,11:37:52.000,171,10999274,13045,0,1750419471,13031.513231509998,39.92126706000272,53389.02189528 2025-06-20,11:37:53.000,171,10999315,12765,0,1750419472,13031.567121989989,40.005856620002305,53389.02888240001 2025-06-20,11:37:54.000,171,10999274,12925,0,1750419473,13031.587330919989,40.03405313999974,53389.084779360004 2025-06-20,11:37:55.000,171,10999291,12605,0,1750419474,13031.614276159999,40.11864269999933,53389.02888240001 2025-06-20,11:37:56.000,171,10999317,12765,0,1750419475,13031.627748779989,40.125691829998686,53389.05683088001 2025-06-20,11:37:57.000,171,10999339,12765,0,1750419476,13031.681639259994,40.189134000000195,53389.09176648 2025-06-20,11:37:58.000,171,10999290,12605,0,1750419477,13031.668166639989,40.21733052000491,53389.14067632 2025-06-20,11:37:59.000,171,10999280,12765,0,1750419478,13031.681639259994,40.238477910002985,53389.14067632 2025-06-20,11:38:00.000,171,10999270,12805,0,1750419479,13031.70858449999,40.238477910002985,53389.1686248 2025-06-20,11:38:01.000,171,10999289,12965,0,1750419480,13031.75573867,40.27372355999978,53389.12670208001 2025-06-20,11:38:02.000,171,10999259,12685,0,1750419481,13031.735529739999,40.21028138999827,53389.105740720006 2025-06-20,11:38:03.000,171,10999292,12685,0,1750419482,13031.715320809999,40.231428780003625,53389.11272784 2025-06-20,11:38:04.000,171,10999265,12725,0,1750419483,13031.722057119994,40.20323225999891,53389.07779224001 2025-06-20,11:38:05.000,171,10999258,12885,0,1750419484,13031.70858449999,40.175035740001476,53389.09875360001 2025-06-20,11:38:06.000,171,10999258,12845,0,1750419485,13031.68837556999,40.189134000000195,53389.11272784 2025-06-20,11:38:07.000,171,10999296,12925,0,1750419486,13031.701848189994,40.09044618000189,53389.14766344001 2025-06-20,11:38:08.000,171,10999282,12645,0,1750419487,13031.634485089999,40.09044618000189,53389.1336892 2025-06-20,11:38:09.000,171,10999237,13005,0,1750419488,13031.668166639989,40.07634792000317,53389.17561192001 2025-06-20,11:38:10.000,171,10999232,12725,0,1750419489,13031.661430329994,40.062249660004454,53389.22452176001 2025-06-20,11:38:11.000,171,10999270,12845,0,1750419490,13031.674902949999,40.04815139999846,53389.18259904 2025-06-20,11:38:12.000,171,10999251,12925,0,1750419491,13031.668166639989,40.05520052999782,53389.21054752 2025-06-20,11:38:13.000,171,10999239,12565,0,1750419492,13031.68837556999,40.08339705000253,53389.1686248 2025-06-20,11:38:14.000,171,10999250,12805,0,1750419493,13031.695111879999,40.07634792000317,53389.22452176001 2025-06-20,11:38:15.000,171,10999280,13045,0,1750419494,13031.762474979994,40.10454444000061,53389.238496 2025-06-20,11:38:16.000,171,10999258,12845,0,1750419495,13031.79615653,40.175035740001476,53389.24548312001 2025-06-20,11:38:17.000,171,10999244,13085,0,1750419496,13031.81636546,40.238477910002985,53389.23150888 2025-06-20,11:38:18.000,171,10999270,12805,0,1750419497,13031.863519629995,40.2878218199985,53389.238496 2025-06-20,11:38:19.000,171,10999288,12765,0,1750419498,13031.903937489995,40.33716573000129,53389.25945736 2025-06-20,11:38:20.000,171,10999258,12805,0,1750419499,13031.964564279995,40.407657030002156,53389.25945736 2025-06-20,11:38:21.000,171,10999265,12725,0,1750419500,13031.964564279995,40.464050070004305,53389.24548312001 2025-06-20,11:38:22.000,171,10999290,12605,0,1750419501,13031.99150951999,40.48519746000238,53389.252470240004 2025-06-20,11:38:23.000,171,10999273,12645,0,1750419502,13031.99824583,40.583885280000686,53389.32932856 2025-06-20,11:38:24.000,171,10999266,12765,0,1750419503,13032.025191069995,40.605032669998764,53389.273431600006 2025-06-20,11:38:25.000,171,10999255,12725,0,1750419504,13032.05887262,40.640278320002835,53389.31535432001 2025-06-20,11:38:26.000,171,10999273,12645,0,1750419505,13032.03866369,40.633229190003476,53389.25945736 2025-06-20,11:38:27.000,171,10999260,12965,0,1750419506,13032.004982139995,40.62618006000412,53389.34330280001 2025-06-20,11:38:28.000,171,10999244,12925,0,1750419507,13031.99824583,40.65437658000155,53389.322341440005 2025-06-20,11:38:29.000,171,10999240,12805,0,1750419508,13031.95782797,40.633229190003476,53389.40618688 2025-06-20,11:38:30.000,171,10999277,12765,0,1750419509,13031.95782797,40.605032669998764,53389.420161120004 2025-06-20,11:38:31.000,171,10999313,12765,0,1750419510,13031.95782797,40.57683615000133,53389.385225519996 2025-06-20,11:38:32.000,171,10999297,12805,0,1750419511,13031.95109165999,40.52044310999918,53389.42714824 2025-06-20,11:38:33.000,171,10999252,12885,0,1750419512,13031.924146419995,40.50634485000046,53389.41317400001 2025-06-20,11:38:34.000,171,10999251,13125,0,1750419513,13031.91067379999,40.471099200003664,53389.385225519996 2025-06-20,11:38:35.000,171,10999289,12685,0,1750419514,13031.89720118,40.50634485000046,53389.39221264001 2025-06-20,11:38:36.000,171,10999258,12805,0,1750419515,13031.91741011,40.4992957200011,53389.3782384 2025-06-20,11:38:37.000,171,10999275,12645,0,1750419516,13031.93761904,40.44995180999831,53389.42714824 2025-06-20,11:38:38.000,171,10999265,13005,0,1750419517,13031.99150951999,40.47814833000302,53389.42714824 2025-06-20,11:38:39.000,171,10999261,12605,0,1750419518,13031.97130058999,40.51339397999982,53389.39919976 2025-06-20,11:38:40.000,171,10999294,12805,0,1750419519,13032.07908155,40.52749223999854,53389.41317400001 2025-06-20,11:38:41.000,171,10999273,13045,0,1750419520,13032.11276309999,40.56273789000261,53389.43413536001 2025-06-20,11:38:42.000,171,10999305,12925,0,1750419521,13032.15991727,40.605032669998764,53389.39221264001 2025-06-20,11:38:43.000,171,10999295,12725,0,1750419522,13032.260961920001,40.633229190003476,53389.42714824 2025-06-20,11:38:44.000,171,10999273,12805,0,1750419523,13032.294643469992,40.70372049000434,53389.441122480006 2025-06-20,11:38:45.000,171,10999274,12725,0,1750419524,13032.341797640001,40.76011352999922,53389.42714824 2025-06-20,11:38:46.000,171,10999259,12805,0,1750419525,13032.382215500002,40.80240831000265,53389.43413536001 2025-06-20,11:38:47.000,171,10999265,12765,0,1750419526,13032.422633360002,40.823555700000725,53389.42714824 2025-06-20,11:38:48.000,171,10999312,12645,0,1750419527,13032.476523839992,40.90109613000095,53389.49701944 2025-06-20,11:38:49.000,171,10999296,12725,0,1750419528,13032.483260150002,40.97158743000182,53389.54592928 2025-06-20,11:38:50.000,171,10999317,12885,0,1750419529,13032.483260150002,40.999783949999255,53389.538942160005 2025-06-20,11:38:51.000,171,10999309,12765,0,1750419530,13032.510205389997,41.03502960000333,53389.57387776 2025-06-20,11:38:52.000,171,10999290,12885,0,1750419531,13032.510205389997,41.042078730002686,53389.587852000004 2025-06-20,11:38:53.000,171,10999290,12765,0,1750419532,13032.483260150002,41.0914226399982,53389.58086488001 2025-06-20,11:38:54.000,171,10999290,12725,0,1750419533,13032.402424430002,41.11961916000291,53389.61580048 2025-06-20,11:38:55.000,171,10999280,12965,0,1750419534,13032.402424430002,41.11961916000291,53389.62977472001 2025-06-20,11:38:56.000,171,10999250,12765,0,1750419535,13032.368742879997,41.14781568000035,53389.67868456001 2025-06-20,11:38:57.000,171,10999249,12765,0,1750419536,13032.362006570002,41.098471770004835,53389.69964592001 2025-06-20,11:38:58.000,171,10999266,12765,0,1750419537,13032.308116089996,41.098471770004835,53389.67169744 2025-06-20,11:38:59.000,171,10999254,12525,0,1750419538,13032.308116089996,41.13371742000163,53389.62977472001 2025-06-20,11:39:00.000,171,10999302,13005,0,1750419539,13032.281170850001,41.11961916000291,53389.720607279996 2025-06-20,11:39:01.000,171,10999365,12805,0,1750419540,13032.260961920001,41.13371742000163,53389.72759440001 2025-06-20,11:39:02.000,171,10999275,12565,0,1750419541,13032.314852399992,41.14076655000099,53389.72759440001 2025-06-20,11:39:03.000,171,10999276,12685,0,1750419542,13032.335061329992,41.11257003000355,53389.67169744 2025-06-20,11:39:04.000,171,10999313,12685,0,1750419543,13032.375479189992,41.13371742000163,53389.706633040005 2025-06-20,11:39:05.000,171,10999301,12885,0,1750419544,13032.402424430002,41.0914226399982,53389.720607279996 2025-06-20,11:39:06.000,171,10999243,12805,0,1750419545,13032.463051220002,41.105520900004194,53389.74855576001 2025-06-20,11:39:07.000,171,10999279,13005,0,1750419546,13032.516941699992,41.15486480999971,53389.755542880004 2025-06-20,11:39:08.000,171,10999285,13005,0,1750419547,13032.564095870002,41.14781568000035,53389.76253 2025-06-20,11:39:09.000,171,10999290,12765,0,1750419548,13032.617986349993,41.168963069998426,53389.76253 2025-06-20,11:39:10.000,171,10999242,12605,0,1750419549,13032.692085759998,41.19715959000314,53389.76951712001 2025-06-20,11:39:11.000,171,10999281,12685,0,1750419550,13032.752712549998,41.218306980001216,53389.74156864 2025-06-20,11:39:12.000,171,10999296,12765,0,1750419551,13032.799866719994,41.24650349999865,53389.755542880004 2025-06-20,11:39:13.000,171,10999307,12725,0,1750419552,13032.887438749989,41.24650349999865,53389.888298159996 2025-06-20,11:39:14.000,171,10999322,12725,0,1750419553,13032.894175059999,41.30994567000016,53389.86034968 2025-06-20,11:39:15.000,171,10999248,12885,0,1750419554,13032.900911369994,41.3028965400008,53389.84637544001 2025-06-20,11:39:16.000,171,10999304,12885,0,1750419555,13032.921120299994,41.30994567000016,53389.83938832 2025-06-20,11:39:17.000,171,10999302,12965,0,1750419556,13032.92785660999,41.31699479999952,53389.9022724 2025-06-20,11:39:18.000,171,10999282,12565,0,1750419557,13032.92785660999,41.34519132000423,53389.825414080005 2025-06-20,11:39:19.000,171,10999271,12725,0,1750419558,13032.94806553999,41.35928958000295,53389.93720800001 2025-06-20,11:39:20.000,171,10999247,12565,0,1750419559,13032.954801849999,41.42273175000446,53389.95118224 2025-06-20,11:39:21.000,171,10999242,12605,0,1750419560,13032.954801849999,41.43683001000318,53389.95816936 2025-06-20,11:39:22.000,171,10999286,12845,0,1750419561,13032.941329229994,41.47207565999997,53389.9721436 2025-06-20,11:39:23.000,171,10999276,12685,0,1750419562,13032.934592919999,41.507321310004045,53390.02105344 2025-06-20,11:39:24.000,171,10999254,12605,0,1750419563,13032.941329229994,41.56371434999892,53389.993104960005 2025-06-20,11:39:25.000,171,10999316,12805,0,1750419564,13032.914383989999,41.61305826000171,53390.00009208 2025-06-20,11:39:26.000,171,10999255,12805,0,1750419565,13032.92785660999,41.634205649999785,53390.02804056 2025-06-20,11:39:27.000,171,10999287,12765,0,1750419566,13032.94806553999,41.73289346999809,53390.055989039996 2025-06-20,11:39:28.000,171,10999256,12765,0,1750419567,13032.96827446999,41.72584433999873,53390.055989039996 2025-06-20,11:39:29.000,171,10999278,12605,0,1750419568,13032.934592919999,41.73289346999809,53390.090924640004 2025-06-20,11:39:30.000,171,10999270,12805,0,1750419569,13032.97501078,41.75404086000344,53390.06297616001 2025-06-20,11:39:31.000,171,10999267,12805,0,1750419570,13032.961538159994,41.810433899998316,53390.12586024 2025-06-20,11:39:32.000,171,10999285,12685,0,1750419571,13032.99521971,41.82453216000431,53390.15380872001 2025-06-20,11:39:33.000,171,10999275,12965,0,1750419572,13033.04911018999,41.82453216000431,53390.1468216 2025-06-20,11:39:34.000,171,10999287,12885,0,1750419573,13033.062582809995,41.83863042000303,53390.160795840005 2025-06-20,11:39:35.000,171,10999301,12605,0,1750419574,13033.062582809995,41.852728680001746,53390.18175720001 2025-06-20,11:39:36.000,171,10999262,12605,0,1750419575,13033.09626436,41.83158129000367,53390.19573144 2025-06-20,11:39:37.000,171,10999304,12845,0,1750419576,13033.15015483999,41.80338476999896,53390.24464128 2025-06-20,11:39:38.000,171,10999299,12965,0,1750419577,13033.15689115,41.7610899900028,53390.15380872001 2025-06-20,11:39:39.000,171,10999283,12965,0,1750419578,13033.183836389995,41.72584433999873,53390.23066704001 2025-06-20,11:39:40.000,171,10999286,12805,0,1750419579,13033.19057269999,41.69764782000129,53390.25162840001 2025-06-20,11:39:41.000,171,10999297,13045,0,1750419580,13033.204045319995,41.676500430003216,53390.223679919996 2025-06-20,11:39:42.000,171,10999267,13005,0,1750419581,13033.23772687,41.65535303999786,53390.279576880006 2025-06-20,11:39:43.000,171,10999287,12885,0,1750419582,13033.21078162999,41.627156520000426,53390.31451248 2025-06-20,11:39:44.000,171,10999283,12685,0,1750419583,13033.23772687,41.62010739000107,53390.258615520004 2025-06-20,11:39:45.000,171,10999296,12605,0,1750419584,13033.23099055999,41.65535303999786,53390.30053824001 2025-06-20,11:39:46.000,171,10999276,12645,0,1750419585,13033.27140841999,41.6624021700045,53390.279576880006 2025-06-20,11:39:47.000,171,10999307,12925,0,1750419586,13033.29161734999,41.627156520000426,53390.286564 2025-06-20,11:39:48.000,171,10999297,12845,0,1750419587,13033.352244139991,41.70469695000065,53390.27258976001 2025-06-20,11:39:49.000,171,10999304,12845,0,1750419588,13033.385925689996,41.72584433999873,53390.30053824001 2025-06-20,11:39:50.000,171,10999267,12885,0,1750419589,13033.385925689996,41.78223738000088,53390.36342232 2025-06-20,11:39:51.000,171,10999301,12765,0,1750419590,13033.37918938,41.82453216000431,53390.36342232 2025-06-20,11:39:52.000,171,10999288,12805,0,1750419591,13033.392661999991,41.873876069999824,53390.36342232 2025-06-20,11:39:53.000,171,10999314,12605,0,1750419592,13033.412870929991,41.97256388999813,53390.41233216 2025-06-20,11:39:54.000,171,10999278,12605,0,1750419593,13033.460025100001,42.00076041000284,53390.3913708 2025-06-20,11:39:55.000,171,10999289,12605,0,1750419594,13033.439816170001,42.050104319998354,53390.38438368 2025-06-20,11:39:56.000,171,10999317,12805,0,1750419595,13033.439816170001,42.092399100001785,53390.40534504 2025-06-20,11:39:57.000,171,10999230,12645,0,1750419596,13033.460025100001,42.12764474999858,53390.496177600005 2025-06-20,11:39:58.000,171,10999304,12725,0,1750419597,13033.392661999991,42.13469387999794,53390.48919048001 2025-06-20,11:39:59.000,171,10999276,12725,0,1750419598,13033.385925689996,42.15584127000329,53390.45425488 2025-06-20,11:40:00.000,171,10999245,12805,0,1750419599,13033.35898045,42.148792140003934,53390.496177600005 2025-06-20,11:40:01.000,171,10999273,13085,0,1750419600,13033.33203520999,42.16289040000265,53390.50316472 2025-06-20,11:40:02.000,171,10999288,12685,0,1750419601,13033.31856259,42.12764474999858,53390.50316472 2025-06-20,11:40:03.000,171,10999296,12885,0,1750419602,13033.2579358,42.12764474999858,53390.545087440005 2025-06-20,11:40:04.000,171,10999229,12845,0,1750419603,13033.244463179995,42.12059561999922,53390.52412608 2025-06-20,11:40:05.000,171,10999296,12845,0,1750419604,13033.23772687,42.07125171000371,53390.55207456 2025-06-20,11:40:06.000,171,10999293,12605,0,1750419605,13033.224254249995,42.043055189998995,53390.57303592 2025-06-20,11:40:07.000,171,10999319,12765,0,1750419606,13033.19730901,41.95141650000005,53390.58701016001 2025-06-20,11:40:08.000,171,10999238,12805,0,1750419607,13033.15689115,41.93026911000197,53390.55906168 2025-06-20,11:40:09.000,171,10999265,12725,0,1750419608,13033.19057269999,41.873876069999824,53390.55207456 2025-06-20,11:40:10.000,171,10999286,13005,0,1750419609,13033.21078162999,41.859777810001106,53390.55207456 2025-06-20,11:40:11.000,171,10999253,12685,0,1750419610,13033.224254249995,41.82453216000431,53390.51713896001 2025-06-20,11:40:12.000,171,10999297,12965,0,1750419611,13033.25119948999,41.78928651000024,53390.5311132 2025-06-20,11:40:13.000,171,10999270,12805,0,1750419612,13033.244463179995,41.78928651000024,53390.545087440005 2025-06-20,11:40:14.000,171,10999296,12765,0,1750419613,13033.27140841999,41.80338476999896,53390.53810032001 2025-06-20,11:40:15.000,171,10999274,12765,0,1750419614,13033.27140841999,41.78928651000024,53390.545087440005 2025-06-20,11:40:16.000,171,10999264,12645,0,1750419615,13033.23772687,41.74699173000408,53390.55906168 2025-06-20,11:40:17.000,171,10999281,12725,0,1750419616,13033.29835366,41.75404086000344,53390.53810032001 2025-06-20,11:40:18.000,171,10999292,12885,0,1750419617,13033.31856259,41.75404086000344,53390.51015184 2025-06-20,11:40:19.000,171,10999256,12685,0,1750419618,13033.365716759996,41.77518825000152,53390.55906168 2025-06-20,11:40:20.000,171,10999280,12765,0,1750419619,13033.365716759996,41.74699173000408,53390.614958640006 2025-06-20,11:40:21.000,171,10999274,12605,0,1750419620,13033.35898045,41.71879520999937,53390.6009844 2025-06-20,11:40:22.000,171,10999284,12965,0,1750419621,13033.365716759996,41.7610899900028,53390.56604880001 2025-06-20,11:40:23.000,171,10999252,12805,0,1750419622,13033.365716759996,41.76813912000216,53390.58002304 2025-06-20,11:40:24.000,171,10999244,12965,0,1750419623,13033.39939831,41.80338476999896,53390.593997280004 2025-06-20,11:40:25.000,171,10999267,13205,0,1750419624,13033.372453069991,41.810433899998316,53390.62194576 2025-06-20,11:40:26.000,171,10999319,12765,0,1750419625,13033.419607240001,41.84567955000239,53390.642907120004 2025-06-20,11:40:27.000,171,10999301,12765,0,1750419626,13033.446552479996,41.88092519999918,53390.60797152001 2025-06-20,11:40:28.000,171,10999287,12805,0,1750419627,13033.433079859991,41.93731824000133,53390.593997280004 2025-06-20,11:40:29.000,171,10999235,12565,0,1750419628,13033.439816170001,42.02190780000092,53390.663868480005 2025-06-20,11:40:30.000,171,10999274,12965,0,1750419629,13033.473497719991,42.1064973600005,53390.67784272 2025-06-20,11:40:31.000,171,10999275,13205,0,1750419630,13033.480234030001,42.16993953000201,53390.67784272 2025-06-20,11:40:32.000,171,10999287,12765,0,1750419631,13033.473497719991,42.23338170000352,53390.65688136001 2025-06-20,11:40:33.000,171,10999262,12805,0,1750419632,13033.473497719991,42.2545290900016,53390.72675256 2025-06-20,11:40:34.000,171,10999281,12845,0,1750419633,13033.426343549996,42.33911865000118,53390.75470104001 2025-06-20,11:40:35.000,171,10999304,12685,0,1750419634,13033.372453069991,42.36731516999862,53390.761688160004 2025-06-20,11:40:36.000,171,10999267,12685,0,1750419635,13033.352244139991,42.43075734000013,53390.72675256 2025-06-20,11:40:37.000,171,10999291,12805,0,1750419636,13033.352244139991,42.47305212000356,53390.8455336 2025-06-20,11:40:38.000,171,10999305,12805,0,1750419637,13033.29161734999,42.501248640000995,53390.782649520006 2025-06-20,11:40:39.000,171,10999269,12845,0,1750419638,13033.264672109995,42.494199510001636,53390.8455336 2025-06-20,11:40:40.000,171,10999271,12725,0,1750419639,13033.23099055999,42.47305212000356,53390.78963664 2025-06-20,11:40:41.000,171,10999289,12965,0,1750419640,13033.21078162999,42.41665908000141,53390.761688160004 2025-06-20,11:40:42.000,171,10999281,12685,0,1750419641,13033.204045319995,42.38846256000397,53390.81758512 2025-06-20,11:40:43.000,171,10999333,12645,0,1750419642,13033.17710008,42.38141343000461,53390.810598000004 2025-06-20,11:40:44.000,171,10999270,12685,0,1750419643,13033.17036376999,42.268627350000315,53390.82457224001 2025-06-20,11:40:45.000,171,10999280,12525,0,1750419644,13033.143418529995,42.212234309998166,53390.831559360005 2025-06-20,11:40:46.000,171,10999352,12805,0,1750419645,13033.15015483999,42.2192834400048,53390.85252072001 2025-06-20,11:40:47.000,171,10999306,12765,0,1750419646,13033.15015483999,42.11354648999986,53390.83854648 2025-06-20,11:40:48.000,171,10999328,12885,0,1750419647,13033.19057269999,42.07830084000307,53390.782649520006 2025-06-20,11:40:49.000,171,10999278,12725,0,1750419648,13033.183836389995,42.06420258000435,53390.85252072001 2025-06-20,11:40:50.000,171,10999273,12845,0,1750419649,13033.19057269999,42.036006059999636,53390.82457224001 2025-06-20,11:40:51.000,171,10999269,12805,0,1750419650,13033.23099055999,42.01485867000156,53390.831559360005 2025-06-20,11:40:52.000,171,10999278,12605,0,1750419651,13033.27140841999,42.01485867000156,53390.8455336 2025-06-20,11:40:53.000,171,10999286,12685,0,1750419652,13033.305089969996,42.01485867000156,53390.87348208001 2025-06-20,11:40:54.000,171,10999290,12885,0,1750419653,13033.305089969996,41.97961302000476,53390.85252072001 2025-06-20,11:40:55.000,171,10999313,12925,0,1750419654,13033.305089969996,42.0078095400022,53390.86649496 2025-06-20,11:40:56.000,171,10999311,12925,0,1750419655,13033.325298899996,42.02190780000092,53390.87348208001 2025-06-20,11:40:57.000,171,10999265,13085,0,1750419656,13033.31182627999,42.0078095400022,53390.92239192001 2025-06-20,11:40:58.000,171,10999300,12765,0,1750419657,13033.33203520999,42.01485867000156,53390.929379040004 2025-06-20,11:40:59.000,171,10999315,12845,0,1750419658,13033.372453069991,41.98666215000412,53390.92239192001 2025-06-20,11:41:00.000,171,10999261,12725,0,1750419659,13033.372453069991,42.01485867000156,53390.89444344 2025-06-20,11:41:01.000,171,10999270,12725,0,1750419660,13033.352244139991,42.05715344999771,53390.95732752 2025-06-20,11:41:02.000,171,10999297,12605,0,1750419661,13033.33877152,42.07830084000307,53390.9154048 2025-06-20,11:41:03.000,171,10999305,12925,0,1750419662,13033.31182627999,42.11354648999986,53390.929379040004 2025-06-20,11:41:04.000,171,10999287,12925,0,1750419663,13033.345507829996,42.12059561999922,53390.93636616 2025-06-20,11:41:05.000,171,10999256,12645,0,1750419664,13033.325298899996,42.18403779000073,53391.02719872 2025-06-20,11:41:06.000,171,10999288,12605,0,1750419665,13033.345507829996,42.19813604999945,53390.94335328001 2025-06-20,11:41:07.000,171,10999287,12725,0,1750419666,13033.33877152,42.20518517999881,53391.00623736 2025-06-20,11:41:08.000,171,10999305,12765,0,1750419667,13033.325298899996,42.24747996000224,53390.99226312001 2025-06-20,11:41:09.000,171,10999325,12765,0,1750419668,13033.345507829996,42.29682386999775,53391.01322448 2025-06-20,11:41:10.000,171,10999325,13165,0,1750419669,13033.33203520999,42.33911865000118,53390.99226312001 2025-06-20,11:41:11.000,171,10999263,12805,0,1750419670,13033.345507829996,42.39551169000333,53390.999250240005 2025-06-20,11:41:12.000,171,10999310,12605,0,1750419671,13033.345507829996,42.40256082000269,53391.0551472 2025-06-20,11:41:13.000,171,10999296,12805,0,1750419672,13033.33877152,42.43780646999949,53391.02021160001 2025-06-20,11:41:14.000,171,10999303,12765,0,1750419673,13033.365716759996,42.47305212000356,53391.04117296001 2025-06-20,11:41:15.000,171,10999257,12565,0,1750419674,13033.352244139991,42.4660029900042,53391.08309568 2025-06-20,11:41:16.000,171,10999272,12685,0,1750419675,13033.352244139991,42.451904729998205,53391.048160080005 2025-06-20,11:41:17.000,171,10999269,12645,0,1750419676,13033.35898045,42.451904729998205,53391.097069920004 2025-06-20,11:41:18.000,171,10999323,13085,0,1750419677,13033.35898045,42.42370821000077,53391.07610856 2025-06-20,11:41:19.000,171,10999305,12805,0,1750419678,13033.35898045,42.40960995000205,53391.07610856 2025-06-20,11:41:20.000,171,10999350,12925,0,1750419679,13033.325298899996,42.3532169099999,53391.10405704 2025-06-20,11:41:21.000,171,10999313,12645,0,1750419680,13033.345507829996,42.33911865000118,53391.1250184 2025-06-20,11:41:22.000,171,10999307,12885,0,1750419681,13033.31182627999,42.29682386999775,53391.10405704 2025-06-20,11:41:23.000,171,10999301,12645,0,1750419682,13033.325298899996,42.261578220000956,53391.1250184 2025-06-20,11:41:24.000,171,10999284,13005,0,1750419683,13033.31182627999,42.19108692000009,53391.06912144001 2025-06-20,11:41:25.000,171,10999315,13125,0,1750419684,13033.31856259,42.17698866000137,53391.048160080005 2025-06-20,11:41:26.000,171,10999307,12925,0,1750419685,13033.345507829996,42.15584127000329,53391.08309568 2025-06-20,11:41:27.000,171,10999308,12645,0,1750419686,13033.325298899996,42.17698866000137,53391.097069920004 2025-06-20,11:41:28.000,171,10999265,12805,0,1750419687,13033.33877152,42.148792140003934,53391.10405704 2025-06-20,11:41:29.000,171,10999284,13005,0,1750419688,13033.352244139991,42.15584127000329,53391.1250184 2025-06-20,11:41:30.000,171,10999317,12885,0,1750419689,13033.325298899996,42.19108692000009,53391.11104416001 2025-06-20,11:41:31.000,171,10999337,12725,0,1750419690,13033.31856259,42.22633257000416,53391.06912144001 2025-06-20,11:41:32.000,171,10999277,12605,0,1750419691,13033.325298899996,42.29682386999775,53391.097069920004 2025-06-20,11:41:33.000,171,10999349,12805,0,1750419692,13033.35898045,42.33206952000182,53391.1250184 2025-06-20,11:41:34.000,171,10999318,12925,0,1750419693,13033.352244139991,42.37436429999798,53391.13899264001 2025-06-20,11:41:35.000,171,10999312,12925,0,1750419694,13033.325298899996,42.43075734000013,53391.1948896 2025-06-20,11:41:36.000,171,10999290,12765,0,1750419695,13033.33203520999,42.501248640000995,53391.166941120006 2025-06-20,11:41:37.000,171,10999279,12605,0,1750419696,13033.29161734999,42.57173994000186,53391.18790248001 2025-06-20,11:41:38.000,171,10999324,12685,0,1750419697,13033.284881039996,42.57878907000122,53391.15296688 2025-06-20,11:41:39.000,171,10999323,12605,0,1750419698,13033.29161734999,42.64928037000209,53391.18790248001 2025-06-20,11:41:40.000,171,10999281,12965,0,1750419699,13033.2579358,42.670427760000166,53391.22283808 2025-06-20,11:41:41.000,171,10999301,12725,0,1750419700,13033.244463179995,42.62813298000401,53391.166941120006 2025-06-20,11:41:42.000,171,10999281,12925,0,1750419701,13033.19057269999,42.62813298000401,53391.2298252 2025-06-20,11:41:43.000,171,10999333,12765,0,1750419702,13033.15689115,42.60698558999866,53391.15995400001 2025-06-20,11:41:44.000,171,10999284,12605,0,1750419703,13033.163627459995,42.557641680003144,53391.20187672 2025-06-20,11:41:45.000,171,10999305,12885,0,1750419704,13033.143418529995,42.48715038000228,53391.20886384001 2025-06-20,11:41:46.000,171,10999279,12685,0,1750419705,13033.12994590999,42.4660029900042,53391.145979760004 2025-06-20,11:41:47.000,171,10999320,12925,0,1750419706,13033.103000669995,42.42370821000077,53391.2298252 2025-06-20,11:41:48.000,171,10999293,12765,0,1750419707,13033.103000669995,42.38141343000461,53391.15296688 2025-06-20,11:41:49.000,171,10999316,13045,0,1750419708,13033.15015483999,42.317971260003105,53391.18091536 2025-06-20,11:41:50.000,171,10999309,12685,0,1750419709,13033.163627459995,42.282725609999034,53391.15995400001 2025-06-20,11:41:51.000,171,10999308,12605,0,1750419710,13033.19730901,42.261578220000956,53391.1948896 2025-06-20,11:41:52.000,171,10999246,12565,0,1750419711,13033.224254249995,42.261578220000956,53391.17392824 2025-06-20,11:41:53.000,171,10999284,12765,0,1750419712,13033.29835366,42.24043083000288,53391.15296688 2025-06-20,11:41:54.000,171,10999307,12765,0,1750419713,13033.345507829996,42.268627350000315,53391.166941120006 2025-06-20,11:41:55.000,171,10999272,12885,0,1750419714,13033.35898045,42.317971260003105,53391.13899264001 2025-06-20,11:41:56.000,171,10999339,12605,0,1750419715,13033.412870929991,42.38141343000461,53391.17392824 2025-06-20,11:41:57.000,171,10999313,12845,0,1750419716,13033.419607240001,42.41665908000141,53391.2298252 2025-06-20,11:41:58.000,171,10999320,12685,0,1750419717,13033.446552479996,42.501248640000995,53391.1948896 2025-06-20,11:41:59.000,171,10999270,13125,0,1750419718,13033.460025100001,42.57173994000186,53391.13200552 2025-06-20,11:42:00.000,171,10999348,12925,0,1750419719,13033.486970339996,42.62813298000401,53391.17392824 2025-06-20,11:42:01.000,171,10999352,12805,0,1750419720,13033.480234030001,42.684526019998884,53391.1948896 2025-06-20,11:42:02.000,171,10999239,12685,0,1750419721,13033.439816170001,42.75501731999975,53391.22283808 2025-06-20,11:42:03.000,171,10999343,12805,0,1750419722,13033.439816170001,42.8114103600019,53391.22283808 2025-06-20,11:42:04.000,171,10999293,12725,0,1750419723,13033.392661999991,42.83960687999934,53391.215850960005 2025-06-20,11:42:05.000,171,10999298,12965,0,1750419724,13033.365716759996,42.81845949000126,53391.215850960005 2025-06-20,11:42:06.000,171,10999312,12765,0,1750419725,13033.33203520999,42.83255774999998,53391.25078656 2025-06-20,11:42:07.000,171,10999326,12805,0,1750419726,13033.31182627999,42.81845949000126,53391.32764488001 2025-06-20,11:42:08.000,171,10999333,12645,0,1750419727,13033.2579358,42.83960687999934,53391.30668352001 2025-06-20,11:42:09.000,171,10999333,12925,0,1750419728,13033.27140841999,42.8114103600019,53391.22283808 2025-06-20,11:42:10.000,171,10999320,12725,0,1750419729,13033.25119948999,42.76206644999911,53391.2996964 2025-06-20,11:42:11.000,171,10999324,12725,0,1750419730,13033.264672109995,42.719771670002956,53391.27174792 2025-06-20,11:42:12.000,171,10999278,12965,0,1750419731,13033.204045319995,42.7127225400036,53391.334632000006 2025-06-20,11:42:13.000,171,10999316,12965,0,1750419732,13033.19730901,42.677476889999525,53391.313670640004 2025-06-20,11:42:14.000,171,10999323,13045,0,1750419733,13033.204045319995,42.62813298000401,53391.27873504001 2025-06-20,11:42:15.000,171,10999304,12885,0,1750419734,13033.183836389995,42.57878907000122,53391.334632000006 2025-06-20,11:42:16.000,171,10999317,12925,0,1750419735,13033.183836389995,42.557641680003144,53391.313670640004 2025-06-20,11:42:17.000,171,10999319,12725,0,1750419736,13033.163627459995,42.543543420004426,53391.32764488001 2025-06-20,11:42:18.000,171,10999314,12925,0,1750419737,13033.13668222,42.501248640000995,53391.34161912 2025-06-20,11:42:19.000,171,10999306,12725,0,1750419738,13033.17036376999,42.451904729998205,53391.39052896 2025-06-20,11:42:20.000,171,10999313,12725,0,1750419739,13033.204045319995,42.451904729998205,53391.34161912 2025-06-20,11:42:21.000,171,10999283,12725,0,1750419740,13033.17710008,42.40960995000205,53391.29270928 2025-06-20,11:42:22.000,171,10999285,12805,0,1750419741,13033.19730901,42.42370821000077,53391.34860624 2025-06-20,11:42:23.000,171,10999314,12725,0,1750419742,13033.204045319995,42.41665908000141,53391.32764488001 2025-06-20,11:42:24.000,171,10999348,12725,0,1750419743,13033.25119948999,42.444855599998846,53391.34860624 2025-06-20,11:42:25.000,171,10999310,12725,0,1750419744,13033.29161734999,42.45895386000484,53391.334632000006 2025-06-20,11:42:26.000,171,10999308,12685,0,1750419745,13033.29835366,42.43780646999949,53391.3695676 2025-06-20,11:42:27.000,171,10999290,13125,0,1750419746,13033.325298899996,42.43075734000013,53391.39052896 2025-06-20,11:42:28.000,171,10999271,12845,0,1750419747,13033.33877152,42.444855599998846,53391.3695676 2025-06-20,11:42:29.000,171,10999335,12765,0,1750419748,13033.372453069991,42.501248640000995,53391.32764488001 2025-06-20,11:42:30.000,171,10999301,12445,0,1750419749,13033.39939831,42.48715038000228,53391.37655472001 2025-06-20,11:42:31.000,171,10999280,12965,0,1750419750,13033.372453069991,42.45895386000484,53391.334632000006 2025-06-20,11:42:32.000,171,10999302,12765,0,1750419751,13033.365716759996,42.508297770000354,53391.334632000006 2025-06-20,11:42:33.000,171,10999277,12805,0,1750419752,13033.385925689996,42.508297770000354,53391.383541840005 2025-06-20,11:42:34.000,171,10999289,12765,0,1750419753,13033.352244139991,42.52944515999843,53391.35559336001 2025-06-20,11:42:35.000,171,10999320,12765,0,1750419754,13033.325298899996,42.508297770000354,53391.39751608 2025-06-20,11:42:36.000,171,10999253,12725,0,1750419755,13033.27814473,42.51534689999971,53391.39052896 2025-06-20,11:42:37.000,171,10999317,12845,0,1750419756,13033.264672109995,42.550592550003785,53391.383541840005 2025-06-20,11:42:38.000,171,10999331,12645,0,1750419757,13033.23772687,42.550592550003785,53391.383541840005 2025-06-20,11:42:39.000,171,10999284,12885,0,1750419758,13033.21751794,42.543543420004426,53391.432451680004 2025-06-20,11:42:40.000,171,10999256,12605,0,1750419759,13033.13668222,42.501248640000995,53391.35559336001 2025-06-20,11:42:41.000,171,10999315,12885,0,1750419760,13033.11647329,42.494199510001636,53391.41847744 2025-06-20,11:42:42.000,171,10999291,12605,0,1750419761,13033.062582809995,42.52944515999843,53391.41847744 2025-06-20,11:42:43.000,171,10999291,12885,0,1750419762,13032.98848339999,42.53649428999779,53391.44642592001 2025-06-20,11:42:44.000,171,10999258,12605,0,1750419763,13032.99521971,42.543543420004426,53391.383541840005 2025-06-20,11:42:45.000,171,10999268,12805,0,1750419764,13032.961538159994,42.57173994000186,53391.3695676 2025-06-20,11:42:46.000,171,10999291,12885,0,1750419765,13032.921120299994,42.53649428999779,53391.41847744 2025-06-20,11:42:47.000,171,10999281,12765,0,1750419766,13032.900911369994,42.57173994000186,53391.36258048 2025-06-20,11:42:48.000,171,10999285,12925,0,1750419767,13032.887438749989,42.60698558999866,53391.34860624 2025-06-20,11:42:49.000,171,10999282,12805,0,1750419768,13032.914383989999,42.61403471999802,53391.37655472001 2025-06-20,11:42:50.000,171,10999261,12685,0,1750419769,13032.921120299994,42.684526019998884,53391.36258048 2025-06-20,11:42:51.000,171,10999269,12885,0,1750419770,13032.981747089994,42.69157514999824,53391.37655472001 2025-06-20,11:42:52.000,171,10999307,12605,0,1750419771,13032.934592919999,42.684526019998884,53391.40450320001 2025-06-20,11:42:53.000,171,10999279,12965,0,1750419772,13032.941329229994,42.7127225400036,53391.3695676 2025-06-20,11:42:54.000,171,10999280,12765,0,1750419773,13032.94806553999,42.74796819000039,53391.383541840005 2025-06-20,11:42:55.000,171,10999286,13005,0,1750419774,13032.98848339999,42.76206644999911,53391.39052896 2025-06-20,11:42:56.000,171,10999258,12765,0,1750419775,13032.961538159994,42.76206644999911,53391.39052896 2025-06-20,11:42:57.000,171,10999307,12925,0,1750419776,13032.921120299994,42.76206644999911,53391.41847744 2025-06-20,11:42:58.000,171,10999261,12925,0,1750419777,13032.873966129999,42.733869930001674,53391.34161912 2025-06-20,11:42:59.000,171,10999278,13005,0,1750419778,13032.867229819989,42.76911557999847,53391.41847744 2025-06-20,11:43:00.000,171,10999294,12805,0,1750419779,13032.880702439994,42.733869930001674,53391.453413040006 2025-06-20,11:43:01.000,171,10999291,12685,0,1750419780,13032.820075649994,42.7127225400036,53391.41149032 2025-06-20,11:43:02.000,171,10999296,12805,0,1750419781,13032.793130409998,42.66337863000081,53391.35559336001 2025-06-20,11:43:03.000,171,10999259,12885,0,1750419782,13032.745976239989,42.62108385000465,53391.383541840005 2025-06-20,11:43:04.000,171,10999268,12805,0,1750419783,13032.698822069993,42.58583820000058,53391.383541840005 2025-06-20,11:43:05.000,171,10999279,12645,0,1750419784,13032.631458969998,42.52944515999843,53391.39052896 2025-06-20,11:43:06.000,171,10999272,12565,0,1750419785,13032.604513730003,42.508297770000354,53391.35559336001 2025-06-20,11:43:07.000,171,10999279,12725,0,1750419786,13032.611250039998,42.42370821000077,53391.35559336001 2025-06-20,11:43:08.000,171,10999252,12725,0,1750419787,13032.584304800002,42.36731516999862,53391.383541840005 2025-06-20,11:43:09.000,171,10999251,12805,0,1750419788,13032.591041109998,42.33911865000118,53391.35559336001 2025-06-20,11:43:10.000,171,10999284,12965,0,1750419789,13032.624722660003,42.33911865000118,53391.32764488001 2025-06-20,11:43:11.000,171,10999282,12845,0,1750419790,13032.550623249997,42.325020390002464,53391.35559336001 2025-06-20,11:43:12.000,171,10999326,12845,0,1750419791,13032.611250039998,42.33206952000182,53391.32764488001 2025-06-20,11:43:13.000,171,10999261,12525,0,1750419792,13032.644931589988,42.3532169099999,53391.313670640004 2025-06-20,11:43:14.000,171,10999296,12685,0,1750419793,13032.671876829998,42.38846256000397,53391.334632000006 2025-06-20,11:43:15.000,171,10999266,13085,0,1750419794,13032.685349449988,42.40256082000269,53391.35559336001 2025-06-20,11:43:16.000,171,10999294,12685,0,1750419795,13032.705558379988,42.42370821000077,53391.285722160006 2025-06-20,11:43:17.000,171,10999296,12645,0,1750419796,13032.732503619998,42.47305212000356,53391.39751608 2025-06-20,11:43:18.000,171,10999263,12925,0,1750419797,13032.793130409998,42.52239602999907,53391.37655472001 2025-06-20,11:43:19.000,171,10999277,12845,0,1750419798,13032.793130409998,42.5646908100025,53391.41847744 2025-06-20,11:43:20.000,171,10999280,12845,0,1750419799,13032.779657789994,42.59288732999994,53391.3695676 2025-06-20,11:43:21.000,171,10999271,12525,0,1750419800,13032.786394099989,42.62108385000465,53391.334632000006 2025-06-20,11:43:22.000,171,10999312,12805,0,1750419801,13032.779657789994,42.63518211000337,53391.41149032 2025-06-20,11:43:23.000,171,10999270,13005,0,1750419802,13032.793130409998,42.684526019998884,53391.41149032 2025-06-20,11:43:24.000,171,10999276,12765,0,1750419803,13032.772921479998,42.69157514999824,53391.39052896 2025-06-20,11:43:25.000,171,10999284,12685,0,1750419804,13032.772921479998,42.684526019998884,53391.40450320001 2025-06-20,11:43:26.000,171,10999237,12565,0,1750419805,13032.799866719994,42.69157514999824,53391.41149032 2025-06-20,11:43:27.000,171,10999353,12605,0,1750419806,13032.719030999993,42.684526019998884,53391.432451680004 2025-06-20,11:43:28.000,171,10999270,12925,0,1750419807,13032.725767309988,42.726820800002315,53391.3695676 2025-06-20,11:43:29.000,171,10999290,12725,0,1750419808,13032.665140519988,42.69862428000488,53391.34161912 2025-06-20,11:43:30.000,171,10999268,12765,0,1750419809,13032.631458969998,42.677476889999525,53391.34860624 2025-06-20,11:43:31.000,171,10999240,12685,0,1750419810,13032.624722660003,42.670427760000166,53391.383541840005 2025-06-20,11:43:32.000,171,10999321,12845,0,1750419811,13032.557359559993,42.59288732999994,53391.39052896 2025-06-20,11:43:33.000,171,10999231,12925,0,1750419812,13032.496732769992,42.57173994000186,53391.36258048 2025-06-20,11:43:34.000,171,10999270,12685,0,1750419813,13032.456314909992,42.52239602999907,53391.36258048 2025-06-20,11:43:35.000,171,10999277,12645,0,1750419814,13032.415897049992,42.4660029900042,53391.334632000006 2025-06-20,11:43:36.000,171,10999286,12525,0,1750419815,13032.348533949997,42.45895386000484,53391.313670640004 2025-06-20,11:43:37.000,171,10999295,12885,0,1750419816,13032.328325019997,42.37436429999798,53391.29270928 2025-06-20,11:43:38.000,171,10999293,12605,0,1750419817,13032.260961920001,42.38846256000397,53391.29270928 2025-06-20,11:43:39.000,171,10999257,12805,0,1750419818,13032.294643469992,42.317971260003105,53391.35559336001 2025-06-20,11:43:40.000,171,10999270,12885,0,1750419819,13032.260961920001,42.282725609999034,53391.32065776 2025-06-20,11:43:41.000,171,10999266,12925,0,1750419820,13032.20033513,42.30387300000439,53391.30668352001 2025-06-20,11:43:42.000,171,10999302,12685,0,1750419821,13032.20033513,42.268627350000315,53391.285722160006 2025-06-20,11:43:43.000,171,10999228,12565,0,1750419822,13032.20033513,42.268627350000315,53391.313670640004 2025-06-20,11:43:44.000,171,10999266,12845,0,1750419823,13032.166653579996,42.24747996000224,53391.23681232001 2025-06-20,11:43:45.000,171,10999295,12765,0,1750419824,13032.186862509996,42.22633257000416,53391.215850960005 2025-06-20,11:43:46.000,171,10999282,12965,0,1750419825,13032.153180959991,42.2545290900016,53391.2298252 2025-06-20,11:43:47.000,171,10999286,12765,0,1750419826,13032.166653579996,42.268627350000315,53391.215850960005 2025-06-20,11:43:48.000,171,10999255,12925,0,1750419827,13032.173389889991,42.29682386999775,53391.22283808 2025-06-20,11:43:49.000,171,10999271,12885,0,1750419828,13032.193598819991,42.33206952000182,53391.18091536 2025-06-20,11:43:50.000,171,10999250,12725,0,1750419829,13032.207071439996,42.36731516999862,53391.17392824 2025-06-20,11:43:51.000,171,10999225,12965,0,1750419830,13032.220544060001,42.40960995000205,53391.215850960005 2025-06-20,11:43:52.000,171,10999307,12685,0,1750419831,13032.1801262,42.43780646999949,53391.15995400001 2025-06-20,11:43:53.000,171,10999257,12685,0,1750419832,13032.247489299996,42.501248640000995,53391.20187672 2025-06-20,11:43:54.000,171,10999256,12725,0,1750419833,13032.207071439996,42.57173994000186,53391.215850960005 2025-06-20,11:43:55.000,171,10999266,12645,0,1750419834,13032.186862509996,42.61403471999802,53391.17392824 2025-06-20,11:43:56.000,171,10999249,12605,0,1750419835,13032.153180959991,42.65632950000145,53391.18091536 2025-06-20,11:43:57.000,171,10999249,12565,0,1750419836,13032.146444649996,42.670427760000166,53391.215850960005 2025-06-20,11:43:58.000,171,10999249,12765,0,1750419837,13032.11949941,42.719771670002956,53391.18091536 2025-06-20,11:43:59.000,171,10999254,12645,0,1750419838,13032.05887262,42.76206644999911,53391.18790248001 2025-06-20,11:44:00.000,171,10999239,13205,0,1750419839,13032.03866369,42.74796819000039,53391.20886384001 2025-06-20,11:44:01.000,171,10999284,12885,0,1750419840,13032.025191069995,42.783213840004464,53391.166941120006 2025-06-20,11:44:02.000,171,10999318,12765,0,1750419841,13031.97130058999,42.726820800002315,53391.18790248001 2025-06-20,11:44:03.000,171,10999266,12965,0,1750419842,13031.9780369,42.726820800002315,53391.18790248001 2025-06-20,11:44:04.000,171,10999257,12845,0,1750419843,13031.924146419995,42.69157514999824,53391.1250184 2025-06-20,11:44:05.000,171,10999263,12805,0,1750419844,13031.87699225,42.64223124000273,53391.118031280006 2025-06-20,11:44:06.000,171,10999248,12605,0,1750419845,13031.87025593999,42.63518211000337,53391.09008280001 2025-06-20,11:44:07.000,171,10999203,12725,0,1750419846,13031.80962914999,42.57878907000122,53391.11104416001 2025-06-20,11:44:08.000,171,10999207,12805,0,1750419847,13031.843310699995,42.52944515999843,53391.09008280001 2025-06-20,11:44:09.000,171,10999263,12765,0,1750419848,13031.79615653,42.494199510001636,53391.11104416001 2025-06-20,11:44:10.000,171,10999181,13125,0,1750419849,13031.85004700999,42.444855599998846,53391.11104416001 2025-06-20,11:44:11.000,171,10999256,12885,0,1750419850,13031.883728559995,42.40256082000269,53391.1948896 2025-06-20,11:44:12.000,171,10999282,12965,0,1750419851,13031.924146419995,42.39551169000333,53391.15296688 2025-06-20,11:44:13.000,171,10999263,12925,0,1750419852,13031.903937489995,42.36731516999862,53391.13899264001 2025-06-20,11:44:14.000,171,10999238,12805,0,1750419853,13031.93088272999,42.28977473999839,53391.097069920004 2025-06-20,11:44:15.000,171,10999273,13045,0,1750419854,13031.95109165999,42.29682386999775,53391.118031280006 2025-06-20,11:44:16.000,171,10999251,12645,0,1750419855,13031.97130058999,42.24747996000224,53391.13200552 2025-06-20,11:44:17.000,171,10999278,12645,0,1750419856,13031.99824583,42.24043083000288,53391.09008280001 2025-06-20,11:44:18.000,171,10999245,13085,0,1750419857,13031.97130058999,42.19813604999945,53391.06912144001 2025-06-20,11:44:19.000,171,10999249,13045,0,1750419858,13031.95782797,42.17698866000137,53391.10405704 2025-06-20,11:44:20.000,171,10999275,12725,0,1750419859,13031.91741011,42.141743010004575,53391.07610856 2025-06-20,11:44:21.000,171,10999265,12885,0,1750419860,13031.883728559995,42.092399100001785,53391.06213432 2025-06-20,11:44:22.000,171,10999282,12885,0,1750419861,13031.89046486999,42.050104319998354,53391.06213432 2025-06-20,11:44:23.000,171,10999239,12725,0,1750419862,13031.81636546,41.99371128000348,53391.07610856 2025-06-20,11:44:24.000,171,10999238,12965,0,1750419863,13031.78942021999,41.98666215000412,53391.06213432 2025-06-20,11:44:25.000,171,10999264,12685,0,1750419864,13031.74900235999,42.00076041000284,53391.03418584 2025-06-20,11:44:26.000,171,10999260,12645,0,1750419865,13031.70858449999,41.98666215000412,53391.04117296001 2025-06-20,11:44:27.000,171,10999235,12925,0,1750419866,13031.627748779989,41.95141650000005,53391.03418584 2025-06-20,11:44:28.000,171,10999221,12885,0,1750419867,13031.587330919989,41.99371128000348,53391.01322448 2025-06-20,11:44:29.000,171,10999284,12965,0,1750419868,13031.567121989989,41.97961302000476,53391.02021160001 2025-06-20,11:44:30.000,171,10999247,12765,0,1750419869,13031.553649369998,42.02895693000028,53391.03418584 2025-06-20,11:44:31.000,171,10999265,12885,0,1750419870,13031.513231509998,42.05715344999771,53390.96431464 2025-06-20,11:44:32.000,171,10999248,12885,0,1750419871,13031.533440439998,42.07830084000307,53390.950340400006 2025-06-20,11:44:33.000,171,10999323,12965,0,1750419872,13031.506495199988,42.12059561999922,53390.99226312001 2025-06-20,11:44:34.000,171,10999284,12765,0,1750419873,13031.486286269988,42.16289040000265,53390.985276 2025-06-20,11:44:35.000,171,10999250,12725,0,1750419874,13031.445868409988,42.24043083000288,53390.90841768 2025-06-20,11:44:36.000,171,10999246,13005,0,1750419875,13031.459341029993,42.28977473999839,53390.999250240005 2025-06-20,11:44:37.000,171,10999266,13005,0,1750419876,13031.445868409988,42.33206952000182,53390.950340400006 2025-06-20,11:44:38.000,171,10999249,12805,0,1750419877,13031.398714239993,42.37436429999798,53390.985276 2025-06-20,11:44:39.000,171,10999276,12765,0,1750419878,13031.378505309993,42.42370821000077,53390.950340400006 2025-06-20,11:44:40.000,171,10999309,12605,0,1750419879,13031.358296379993,42.43780646999949,53390.93636616 2025-06-20,11:44:41.000,171,10999249,12605,0,1750419880,13031.304405900002,42.45895386000484,53390.978288880004 2025-06-20,11:44:42.000,171,10999269,12805,0,1750419881,13031.304405900002,42.45895386000484,53390.93636616 2025-06-20,11:44:43.000,171,10999276,12765,0,1750419882,13031.210097559997,42.43075734000013,53390.93636616 2025-06-20,11:44:44.000,171,10999258,12725,0,1750419883,13031.203361250002,42.42370821000077,53390.89444344 2025-06-20,11:44:45.000,171,10999309,12925,0,1750419884,13031.169679699997,42.38141343000461,53390.93636616 2025-06-20,11:44:46.000,171,10999211,12765,0,1750419885,13031.142734460002,42.33206952000182,53390.85252072001 2025-06-20,11:44:47.000,171,10999266,12765,0,1750419886,13031.129261839997,42.2545290900016,53390.85252072001 2025-06-20,11:44:48.000,171,10999273,12845,0,1750419887,13031.088843979996,42.20518517999881,53390.831559360005 2025-06-20,11:44:49.000,171,10999262,12845,0,1750419888,13031.088843979996,42.12764474999858,53390.880469200005 2025-06-20,11:44:50.000,171,10999225,12685,0,1750419889,13031.075371359992,42.099448230001144,53390.85252072001 2025-06-20,11:44:51.000,171,10999296,12645,0,1750419890,13031.034953499991,42.036006059999636,53390.77566240001 2025-06-20,11:44:52.000,171,10999220,12685,0,1750419891,13030.96085409,41.97256388999813,53390.79662376 2025-06-20,11:44:53.000,171,10999224,12965,0,1750419892,13030.96085409,41.96551475999877,53390.78963664 2025-06-20,11:44:54.000,171,10999256,12845,0,1750419893,13030.967590399996,41.94436737000069,53390.78963664 2025-06-20,11:44:55.000,171,10999303,12885,0,1750419894,13030.994535639991,41.902072590004536,53390.85252072001 2025-06-20,11:44:56.000,171,10999295,13005,0,1750419895,13030.967590399996,41.88092519999918,53390.80361088001 2025-06-20,11:44:57.000,171,10999244,12725,0,1750419896,13030.974326709991,41.88797432999854,53390.80361088001 2025-06-20,11:44:58.000,171,10999274,12965,0,1750419897,13030.933908849991,41.859777810001106,53390.78963664 2025-06-20,11:44:59.000,171,10999281,12805,0,1750419898,13030.974326709991,41.83863042000303,53390.782649520006 2025-06-20,11:45:00.000,171,10999303,12845,0,1750419899,13030.994535639991,41.852728680001746,53390.73373968001 2025-06-20,11:45:01.000,171,10999317,12605,0,1750419900,13031.021480880001,41.859777810001106,53390.72675256 2025-06-20,11:45:02.000,171,10999257,12765,0,1750419901,13030.974326709991,41.88092519999918,53390.72675256 2025-06-20,11:45:03.000,171,10999251,13045,0,1750419902,13031.001271950001,41.859777810001106,53390.77566240001 2025-06-20,11:45:04.000,171,10999265,12685,0,1750419903,13030.994535639991,41.88092519999918,53390.72675256 2025-06-20,11:45:05.000,171,10999272,12685,0,1750419904,13030.94064516,41.873876069999824,53390.7407268 2025-06-20,11:45:06.000,171,10999258,12805,0,1750419905,13030.96085409,41.859777810001106,53390.7407268 2025-06-20,11:45:07.000,171,10999258,12845,0,1750419906,13030.94064516,41.83863042000303,53390.76867528 2025-06-20,11:45:08.000,171,10999223,12765,0,1750419907,13030.91369991999,41.84567955000239,53390.782649520006 2025-06-20,11:45:09.000,171,10999264,12685,0,1750419908,13030.85307312999,41.80338476999896,53390.73373968001 2025-06-20,11:45:10.000,171,10999278,13045,0,1750419909,13030.77223740999,41.78223738000088,53390.72675256 2025-06-20,11:45:11.000,171,10999276,12765,0,1750419910,13030.73855586,41.75404086000344,53390.71976544 2025-06-20,11:45:12.000,171,10999278,12885,0,1750419911,13030.684665379995,41.7610899900028,53390.68482984001 2025-06-20,11:45:13.000,171,10999268,12605,0,1750419912,13030.644247519995,41.76813912000216,53390.70579120001 2025-06-20,11:45:14.000,171,10999269,12965,0,1750419913,13030.61056596999,41.73289346999809,53390.64989424 2025-06-20,11:45:15.000,171,10999263,12965,0,1750419914,13030.563411799994,41.76813912000216,53390.62893288 2025-06-20,11:45:16.000,171,10999260,12605,0,1750419915,13030.563411799994,41.78928651000024,53390.614958640006 2025-06-20,11:45:17.000,171,10999210,12885,0,1750419916,13030.57014810999,41.78928651000024,53390.614958640006 2025-06-20,11:45:18.000,171,10999295,12885,0,1750419917,13030.57014810999,41.866826940000465,53390.6009844 2025-06-20,11:45:19.000,171,10999280,12965,0,1750419918,13030.52973024999,41.95141650000005,53390.60797152001 2025-06-20,11:45:20.000,171,10999271,12765,0,1750419919,13030.53646656,41.95141650000005,53390.55207456 2025-06-20,11:45:21.000,171,10999268,12765,0,1750419920,13030.55667549,42.036006059999636,53390.58002304 2025-06-20,11:45:22.000,171,10999279,12685,0,1750419921,13030.52973024999,42.07125171000371,53390.56604880001 2025-06-20,11:45:23.000,171,10999264,12765,0,1750419922,13030.516257629999,42.141743010004575,53390.55207456 2025-06-20,11:45:24.000,171,10999271,12845,0,1750419923,13030.496048699999,42.18403779000073,53390.52412608 2025-06-20,11:45:25.000,171,10999277,12765,0,1750419924,13030.46910345999,42.23338170000352,53390.51015184 2025-06-20,11:45:26.000,171,10999327,12445,0,1750419925,13030.448894529989,42.261578220000956,53390.51015184 2025-06-20,11:45:27.000,171,10999247,12845,0,1750419926,13030.388267739989,42.282725609999034,53390.46822912001 2025-06-20,11:45:28.000,171,10999295,12645,0,1750419927,13030.314168329998,42.310922130003746,53390.46822912001 2025-06-20,11:45:29.000,171,10999238,12805,0,1750419928,13030.280486779993,42.275676479999674,53390.46822912001 2025-06-20,11:45:30.000,171,10999247,12845,0,1750419929,13030.246805229988,42.2545290900016,53390.44028064001 2025-06-20,11:45:31.000,171,10999283,12885,0,1750419930,13030.152496889998,42.22633257000416,53390.48919048001 2025-06-20,11:45:32.000,171,10999244,12845,0,1750419931,13030.132287959997,42.17698866000137,53390.44028064001 2025-06-20,11:45:33.000,171,10999308,12845,0,1750419932,13030.051452239997,42.13469387999794,53390.461242 2025-06-20,11:45:34.000,171,10999303,12925,0,1750419933,13030.037979619992,42.092399100001785,53390.426306400004 2025-06-20,11:45:35.000,171,10999263,12805,0,1750419934,13029.997561759992,42.06420258000435,53390.426306400004 2025-06-20,11:45:36.000,171,10999268,12605,0,1750419935,13029.957143899992,42.00076041000284,53390.38438368 2025-06-20,11:45:37.000,171,10999292,13045,0,1750419936,13029.903253420001,41.96551475999877,53390.40534504 2025-06-20,11:45:38.000,171,10999260,12565,0,1750419937,13029.903253420001,41.93731824000133,53390.37040944001 2025-06-20,11:45:39.000,171,10999298,12565,0,1750419938,13029.909989729997,41.93026911000197,53390.34944808001 2025-06-20,11:45:40.000,171,10999268,12965,0,1750419939,13029.930198659997,41.909121720003895,53390.34246096 2025-06-20,11:45:41.000,171,10999255,12725,0,1750419940,13029.903253420001,41.873876069999824,53390.328486720005 2025-06-20,11:45:42.000,171,10999296,12965,0,1750419941,13029.930198659997,41.916170850003255,53390.3564352 2025-06-20,11:45:43.000,171,10999301,12685,0,1750419942,13029.950407589997,41.909121720003895,53390.33547384 2025-06-20,11:45:44.000,171,10999244,12885,0,1750419943,13029.930198659997,41.88092519999918,53390.32149960001 2025-06-20,11:45:45.000,171,10999291,12685,0,1750419944,13029.957143899992,41.93026911000197,53390.30053824001 2025-06-20,11:45:46.000,171,10999298,12565,0,1750419945,13029.963880210002,41.902072590004536,53390.29355112 2025-06-20,11:45:47.000,171,10999275,12765,0,1750419946,13029.984089140002,41.88797432999854,53390.377396560005 2025-06-20,11:45:48.000,171,10999254,12805,0,1750419947,13029.984089140002,41.8950234599979,53390.30752536 2025-06-20,11:45:49.000,171,10999243,12605,0,1750419948,13029.997561759992,41.873876069999824,53390.30752536 2025-06-20,11:45:50.000,171,10999310,12685,0,1750419949,13030.037979619992,41.82453216000431,53390.33547384 2025-06-20,11:45:51.000,171,10999282,12685,0,1750419950,13030.064924860002,41.82453216000431,53390.26560264 2025-06-20,11:45:52.000,171,10999246,12725,0,1750419951,13030.112079029997,41.78223738000088,53390.32149960001 2025-06-20,11:45:53.000,171,10999286,12965,0,1750419952,13030.118815339993,41.7963356399996,53390.286564 2025-06-20,11:45:54.000,171,10999271,12885,0,1750419953,13030.165969510002,41.70469695000065,53390.27258976001 2025-06-20,11:45:55.000,171,10999286,12645,0,1750419954,13030.152496889998,41.70469695000065,53390.31451248 2025-06-20,11:45:56.000,171,10999247,12805,0,1750419955,13030.125551650002,41.69764782000129,53390.25162840001 2025-06-20,11:45:57.000,171,10999275,12765,0,1750419956,13030.145760580002,41.69764782000129,53390.25162840001 2025-06-20,11:45:58.000,171,10999287,12965,0,1750419957,13030.085133790002,41.6624021700045,53390.2166928 2025-06-20,11:45:59.000,171,10999235,12685,0,1750419958,13030.098606409992,41.70469695000065,53390.23066704001 2025-06-20,11:46:00.000,171,10999287,12885,0,1750419959,13030.105342720002,41.690598690001934,53390.23765416 2025-06-20,11:46:01.000,171,10999239,12965,0,1750419960,13030.091870099997,41.71174608000001,53390.2166928 2025-06-20,11:46:02.000,171,10999271,12685,0,1750419961,13030.105342720002,41.739942600004724,53390.20271856001 2025-06-20,11:46:03.000,171,10999263,12765,0,1750419962,13030.044715930002,41.78223738000088,53390.16778296 2025-06-20,11:46:04.000,171,10999265,12845,0,1750419963,13030.017770689992,41.817483029997675,53390.17477008 2025-06-20,11:46:05.000,171,10999228,12965,0,1750419964,13029.957143899992,41.88092519999918,53390.18874432 2025-06-20,11:46:06.000,171,10999200,12845,0,1750419965,13029.903253420001,41.852728680001746,53390.18175720001 2025-06-20,11:46:07.000,171,10999249,12885,0,1750419966,13029.876308179992,41.873876069999824,53390.13284736001 2025-06-20,11:46:08.000,171,10999284,12765,0,1750419967,13029.876308179992,41.88092519999918,53390.13983448 2025-06-20,11:46:09.000,171,10999271,13005,0,1750419968,13029.815681389991,41.96551475999877,53390.19573144 2025-06-20,11:46:10.000,171,10999253,12805,0,1750419969,13029.781999840001,41.95846562999941,53390.111886000006 2025-06-20,11:46:11.000,171,10999247,12765,0,1750419970,13029.755054599991,41.909121720003895,53390.090924640004 2025-06-20,11:46:12.000,171,10999235,12725,0,1750419971,13029.687691499996,41.909121720003895,53390.13983448 2025-06-20,11:46:13.000,171,10999258,13005,0,1750419972,13029.68095519,41.909121720003895,53390.06996328 2025-06-20,11:46:14.000,171,10999273,12685,0,1750419973,13029.667482569996,41.866826940000465,53390.0769504 2025-06-20,11:46:15.000,171,10999283,13005,0,1750419974,13029.67421887999,41.859777810001106,53390.09791176 2025-06-20,11:46:16.000,171,10999271,13005,0,1750419975,13029.64053733,41.82453216000431,53390.01406632001 2025-06-20,11:46:17.000,171,10999273,12605,0,1750419976,13029.65400994999,41.7610899900028,53390.01406632001 2025-06-20,11:46:18.000,171,10999272,12885,0,1750419977,13029.65400994999,41.739942600004724,53390.06297616001 2025-06-20,11:46:19.000,171,10999270,12805,0,1750419978,13029.65400994999,41.69764782000129,53390.00009208 2025-06-20,11:46:20.000,171,10999292,12765,0,1750419979,13029.65400994999,41.6483039099985,53389.96515648001 2025-06-20,11:46:21.000,171,10999250,12685,0,1750419980,13029.64053733,41.641254779999144,53390.0070792 2025-06-20,11:46:22.000,171,10999256,12605,0,1750419981,13029.647273639996,41.65535303999786,53389.98611784001 2025-06-20,11:46:23.000,171,10999258,12805,0,1750419982,13029.63380101999,41.634205649999785,53389.993104960005 2025-06-20,11:46:24.000,171,10999254,12925,0,1750419983,13029.65400994999,41.641254779999144,53389.96515648001 2025-06-20,11:46:25.000,171,10999298,12885,0,1750419984,13029.647273639996,41.6624021700045,53389.97913072 2025-06-20,11:46:26.000,171,10999256,12725,0,1750419985,13029.627064709995,41.69764782000129,53389.96515648001 2025-06-20,11:46:27.000,171,10999299,12765,0,1750419986,13029.667482569996,41.71879520999937,53390.02804056 2025-06-20,11:46:28.000,171,10999264,13005,0,1750419987,13029.67421887999,41.74699173000408,53390.01406632001 2025-06-20,11:46:29.000,171,10999252,12965,0,1750419988,13029.667482569996,41.7610899900028,53389.97913072 2025-06-20,11:46:30.000,171,10999332,12645,0,1750419989,13029.667482569996,41.77518825000152,53389.97913072 2025-06-20,11:46:31.000,171,10999275,12765,0,1750419990,13029.667482569996,41.7610899900028,53390.01406632001 2025-06-20,11:46:32.000,171,10999266,12685,0,1750419991,13029.66074626,41.78928651000024,53389.98611784001 2025-06-20,11:46:33.000,171,10999264,12965,0,1750419992,13029.64053733,41.76813912000216,53390.01406632001 2025-06-20,11:46:34.000,171,10999253,12645,0,1750419993,13029.647273639996,41.73289346999809,53389.97913072 2025-06-20,11:46:35.000,171,10999285,12805,0,1750419994,13029.6203284,41.75404086000344,53389.89528528001 2025-06-20,11:46:36.000,171,10999263,12685,0,1750419995,13029.61359208999,41.71879520999937,53389.93720800001 2025-06-20,11:46:37.000,171,10999253,13045,0,1750419996,13029.66074626,41.66945130000386,53389.93022088 2025-06-20,11:46:38.000,171,10999246,12965,0,1750419997,13029.68095519,41.70469695000065,53389.90925952 2025-06-20,11:46:39.000,171,10999290,13005,0,1750419998,13029.69442780999,41.6624021700045,53389.90925952 2025-06-20,11:46:40.000,171,10999278,12765,0,1750419999,13029.65400994999,41.627156520000426,53389.91624664001 2025-06-20,11:46:41.000,171,10999279,12885,0,1750420000,13029.60011947,41.62010739000107,53389.9022724 2025-06-20,11:46:42.000,171,10999264,12885,0,1750420001,13029.64053733,41.60600913000235,53389.90925952 2025-06-20,11:46:43.000,171,10999267,12685,0,1750420002,13029.566437919995,41.56371434999892,53389.825414080005 2025-06-20,11:46:44.000,171,10999261,12925,0,1750420003,13029.51928375,41.56371434999892,53389.81842696001 2025-06-20,11:46:45.000,171,10999231,12965,0,1750420004,13029.57317422999,41.56371434999892,53389.89528528001 2025-06-20,11:46:46.000,171,10999267,12565,0,1750420005,13029.566437919995,41.53551783000148,53389.8324012 2025-06-20,11:46:47.000,171,10999227,12805,0,1750420006,13029.57991054,41.54256696000084,53389.80445272 2025-06-20,11:46:48.000,171,10999273,12645,0,1750420007,13029.55296529999,41.61305826000171,53389.81143984 2025-06-20,11:46:49.000,171,10999241,12925,0,1750420008,13029.546228989995,41.627156520000426,53389.776504240006 2025-06-20,11:46:50.000,171,10999261,12805,0,1750420009,13029.51928375,41.65535303999786,53389.71362016 2025-06-20,11:46:51.000,171,10999331,12765,0,1750420010,13029.51254743999,41.676500430003216,53389.755542880004 2025-06-20,11:46:52.000,171,10999294,13085,0,1750420011,13029.53949268,41.70469695000065,53389.74855576001 2025-06-20,11:46:53.000,171,10999285,12645,0,1750420012,13029.505811129995,41.71879520999937,53389.706633040005 2025-06-20,11:46:54.000,171,10999246,12445,0,1750420013,13029.49233850999,41.74699173000408,53389.6926588 2025-06-20,11:46:55.000,171,10999259,12685,0,1750420014,13029.49907482,41.76813912000216,53389.76253 2025-06-20,11:46:56.000,171,10999275,13125,0,1750420015,13029.51928375,41.7963356399996,53389.720607279996 2025-06-20,11:46:57.000,171,10999271,13005,0,1750420016,13029.47212957999,41.77518825000152,53389.68567168 2025-06-20,11:46:58.000,171,10999260,12645,0,1750420017,13029.526020059995,41.78223738000088,53389.71362016 2025-06-20,11:46:59.000,171,10999255,12525,0,1750420018,13029.49233850999,41.78223738000088,53389.706633040005 2025-06-20,11:47:00.000,171,10999287,12565,0,1750420019,13029.505811129995,41.78223738000088,53389.67169744 2025-06-20,11:47:01.000,171,10999291,12765,0,1750420020,13029.49907482,41.77518825000152,53389.62977472001 2025-06-20,11:47:02.000,171,10999255,12885,0,1750420021,13029.485602199995,41.78223738000088,53389.6227876 2025-06-20,11:47:03.000,171,10999254,12965,0,1750420022,13029.465393269995,41.73289346999809,53389.608813360006 2025-06-20,11:47:04.000,171,10999301,12885,0,1750420023,13029.39803017,41.69764782000129,53389.63676184 2025-06-20,11:47:05.000,171,10999306,12925,0,1750420024,13029.39803017,41.676500430003216,53389.56689064 2025-06-20,11:47:06.000,171,10999276,12885,0,1750420025,13029.37108492999,41.634205649999785,53389.5179808 2025-06-20,11:47:07.000,171,10999303,12725,0,1750420026,13029.29024920999,41.66945130000386,53389.52496792 2025-06-20,11:47:08.000,171,10999263,12725,0,1750420027,13029.296985519999,41.59896000000299,53389.538942160005 2025-06-20,11:47:09.000,171,10999285,12925,0,1750420028,13029.303721829994,41.58486174000427,53389.53195504001 2025-06-20,11:47:10.000,171,10999276,12765,0,1750420029,13029.24983134999,41.56371434999892,53389.54592928 2025-06-20,11:47:11.000,171,10999283,12765,0,1750420030,13029.216149799999,41.52141957000276,53389.53195504001 2025-06-20,11:47:12.000,171,10999277,12965,0,1750420031,13029.209413489989,41.52141957000276,53389.51099368001 2025-06-20,11:47:13.000,171,10999251,12765,0,1750420032,13029.229622419989,41.43683001000318,53389.48304520001 2025-06-20,11:47:14.000,171,10999277,12965,0,1750420033,13029.202677179994,41.408633489998465,53389.47605808 2025-06-20,11:47:15.000,171,10999320,12605,0,1750420034,13029.175731939999,41.36633871000231,53389.39919976 2025-06-20,11:47:16.000,171,10999263,13005,0,1750420035,13029.229622419989,41.31699479999952,53389.441122480006 2025-06-20,11:47:17.000,171,10999240,12845,0,1750420036,13029.162259319994,41.338142190004874,53389.39919976 2025-06-20,11:47:18.000,171,10999296,12725,0,1750420037,13029.162259319994,41.29584741000144,53389.35727704 2025-06-20,11:47:19.000,171,10999279,12925,0,1750420038,13029.195940869999,41.24650349999865,53389.31535432001 2025-06-20,11:47:20.000,171,10999293,13125,0,1750420039,13029.229622419989,41.21125785000186,53389.29439296001 2025-06-20,11:47:21.000,171,10999311,12765,0,1750420040,13029.256567659999,41.21125785000186,53389.385225519996 2025-06-20,11:47:22.000,171,10999311,12885,0,1750420041,13029.27004027999,41.225356110000575,53389.33631568 2025-06-20,11:47:23.000,171,10999288,12765,0,1750420042,13029.263303969994,41.19011046000378,53389.28740584 2025-06-20,11:47:24.000,171,10999300,12925,0,1750420043,13029.303721829994,41.19715959000314,53389.30138008 2025-06-20,11:47:25.000,171,10999333,12845,0,1750420044,13029.33740338,41.239454369999294,53389.28041872 2025-06-20,11:47:26.000,171,10999280,12805,0,1750420045,13029.344139689994,41.26060176000465,53389.28041872 2025-06-20,11:47:27.000,171,10999268,12765,0,1750420046,13029.323930759994,41.33109305999824,53389.25945736 2025-06-20,11:47:28.000,171,10999310,12605,0,1750420047,13029.344139689994,41.35224045000359,53389.252470240004 2025-06-20,11:47:29.000,171,10999251,12645,0,1750420048,13029.344139689994,41.39453522999975,53389.23150888 2025-06-20,11:47:30.000,171,10999283,12725,0,1750420049,13029.317194449999,41.457977400001255,53389.25945736 2025-06-20,11:47:31.000,171,10999269,12965,0,1750420050,13029.296985519999,41.514370440003404,53389.217534639996 2025-06-20,11:47:32.000,171,10999247,12965,0,1750420051,13029.256567659999,41.56371434999892,53389.238496 2025-06-20,11:47:33.000,171,10999269,12965,0,1750420052,13029.283512899994,41.61305826000171,53389.273431600006 2025-06-20,11:47:34.000,171,10999310,12885,0,1750420053,13029.229622419989,41.634205649999785,53389.273431600006 2025-06-20,11:47:35.000,171,10999289,12765,0,1750420054,13029.182468249994,41.683549560002575,53389.26644448001 2025-06-20,11:47:36.000,171,10999325,12765,0,1750420055,13029.108368839989,41.71174608000001,53389.21054752 2025-06-20,11:47:37.000,171,10999277,12645,0,1750420056,13029.054478359998,41.739942600004724,53389.19657328001 2025-06-20,11:47:38.000,171,10999256,12725,0,1750420057,13029.054478359998,41.74699173000408,53389.21054752 2025-06-20,11:47:39.000,171,10999294,12605,0,1750420058,13029.014060499998,41.78928651000024,53389.154650560005 2025-06-20,11:47:40.000,171,10999275,12685,0,1750420059,13028.993851569998,41.78223738000088,53389.21054752 2025-06-20,11:47:41.000,171,10999316,12645,0,1750420060,13028.946697400002,41.7963356399996,53389.21054752 2025-06-20,11:47:42.000,171,10999293,12965,0,1750420061,13028.946697400002,41.80338476999896,53389.19657328001 2025-06-20,11:47:43.000,171,10999303,12805,0,1750420062,13028.946697400002,41.7963356399996,53389.17561192001 2025-06-20,11:47:44.000,171,10999279,12765,0,1750420063,13029.000587879993,41.80338476999896,53389.1336892 2025-06-20,11:47:45.000,171,10999312,12845,0,1750420064,13028.980378949993,41.7963356399996,53389.11272784 2025-06-20,11:47:46.000,171,10999286,12685,0,1750420065,13028.933224779998,41.82453216000431,53389.084779360004 2025-06-20,11:47:47.000,171,10999289,13005,0,1750420066,13028.906279540002,41.84567955000239,53389.063818 2025-06-20,11:47:48.000,171,10999275,12445,0,1750420067,13028.960170019993,41.80338476999896,53389.09176648 2025-06-20,11:47:49.000,171,10999291,12805,0,1750420068,13028.939961089993,41.866826940000465,53389.084779360004 2025-06-20,11:47:50.000,171,10999284,12605,0,1750420069,13028.953433709998,41.852728680001746,53389.084779360004 2025-06-20,11:47:51.000,171,10999294,12725,0,1750420070,13028.946697400002,41.873876069999824,53389.07779224001 2025-06-20,11:47:52.000,171,10999286,12765,0,1750420071,13028.913015849997,41.83863042000303,53389.049843759996 2025-06-20,11:47:53.000,171,10999275,12765,0,1750420072,13028.919752159993,41.88092519999918,53389.063818 2025-06-20,11:47:54.000,171,10999297,12805,0,1750420073,13028.939961089993,41.88797432999854,53389.07779224001 2025-06-20,11:47:55.000,171,10999306,12685,0,1750420074,13028.946697400002,41.859777810001106,53389.04285664 2025-06-20,11:47:56.000,171,10999325,12805,0,1750420075,13028.933224779998,41.859777810001106,53389.049843759996 2025-06-20,11:47:57.000,171,10999278,12845,0,1750420076,13028.953433709998,41.83863042000303,53389.049843759996 2025-06-20,11:47:58.000,171,10999319,12805,0,1750420077,13028.946697400002,41.83863042000303,53389.00792104001 2025-06-20,11:47:59.000,171,10999355,12685,0,1750420078,13028.966906330003,41.83863042000303,53389.07779224001 2025-06-20,11:48:00.000,171,10999274,13045,0,1750420079,13028.966906330003,41.78928651000024,53389.02888240001 2025-06-20,11:48:01.000,171,10999293,12805,0,1750420080,13029.000587879993,41.76813912000216,53388.9939468 2025-06-20,11:48:02.000,171,10999258,12725,0,1750420081,13028.980378949993,41.77518825000152,53389.00792104001 2025-06-20,11:48:03.000,171,10999281,12685,0,1750420082,13029.020796809993,41.74699173000408,53389.00093392 2025-06-20,11:48:04.000,171,10999331,13005,0,1750420083,13028.973642639998,41.72584433999873,53388.97298544 2025-06-20,11:48:05.000,171,10999281,12645,0,1750420084,13029.000587879993,41.71174608000001,53388.938049840006 2025-06-20,11:48:06.000,171,10999307,12965,0,1750420085,13029.007324189988,41.72584433999873,53388.93106272001 2025-06-20,11:48:07.000,171,10999269,12845,0,1750420086,13029.020796809993,41.75404086000344,53388.95202408 2025-06-20,11:48:08.000,171,10999285,12845,0,1750420087,13029.027533119988,41.69764782000129,53388.9240756 2025-06-20,11:48:09.000,171,10999278,12765,0,1750420088,13029.034269429998,41.690598690001934,53388.9240756 2025-06-20,11:48:10.000,171,10999286,12645,0,1750420089,13029.014060499998,41.683549560002575,53388.95901120001 2025-06-20,11:48:11.000,171,10999344,12605,0,1750420090,13029.034269429998,41.66945130000386,53388.96599832 2025-06-20,11:48:12.000,171,10999254,12925,0,1750420091,13029.020796809993,41.6483039099985,53388.89612712 2025-06-20,11:48:13.000,171,10999312,12805,0,1750420092,13029.047742049988,41.59896000000299,53388.86119152001 2025-06-20,11:48:14.000,171,10999301,12765,0,1750420093,13029.067950979988,41.57781261000491,53388.882152879996 2025-06-20,11:48:15.000,171,10999333,12605,0,1750420094,13029.088159909988,41.52846870000212,53388.84023016001 2025-06-20,11:48:16.000,171,10999296,12965,0,1750420095,13029.142050389994,41.47912478999933,53388.84023016001 2025-06-20,11:48:17.000,171,10999287,12925,0,1750420096,13029.168995629989,41.43683001000318,53388.82625592 2025-06-20,11:48:18.000,171,10999310,12605,0,1750420097,13029.168995629989,41.42273175000446,53388.819268800005 2025-06-20,11:48:19.000,171,10999278,12845,0,1750420098,13029.189204559989,41.42978088000382,53388.79830744 2025-06-20,11:48:20.000,171,10999307,12925,0,1750420099,13029.216149799999,41.35224045000359,53388.749397600004 2025-06-20,11:48:21.000,171,10999283,12925,0,1750420100,13029.276776589999,41.38043697000103,53388.7843332 2025-06-20,11:48:22.000,171,10999301,12725,0,1750420101,13029.276776589999,41.415682619997824,53388.714461999996 2025-06-20,11:48:23.000,171,10999313,12885,0,1750420102,13029.33740338,41.42273175000446,53388.75638472 2025-06-20,11:48:24.000,171,10999276,13085,0,1750420103,13029.33740338,41.44387914000254,53388.77734608 2025-06-20,11:48:25.000,171,10999277,12925,0,1750420104,13029.37108492999,41.47207565999997,53388.74241048001 2025-06-20,11:48:26.000,171,10999294,12805,0,1750420105,13029.364348619994,41.54256696000084,53388.75638472 2025-06-20,11:48:27.000,171,10999252,12925,0,1750420106,13029.37782124,41.59896000000299,53388.73542336 2025-06-20,11:48:28.000,171,10999287,12605,0,1750420107,13029.364348619994,41.627156520000426,53388.76337184001 2025-06-20,11:48:29.000,171,10999295,12765,0,1750420108,13029.323930759994,41.690598690001934,53388.73542336 2025-06-20,11:48:30.000,171,10999249,12805,0,1750420109,13029.31045813999,41.76813912000216,53388.73542336 2025-06-20,11:48:31.000,171,10999351,12605,0,1750420110,13029.283512899994,41.82453216000431,53388.714461999996 2025-06-20,11:48:32.000,171,10999274,12765,0,1750420111,13029.27004027999,41.859777810001106,53388.749397600004 2025-06-20,11:48:33.000,171,10999256,12805,0,1750420112,13029.195940869999,41.873876069999824,53388.72843624 2025-06-20,11:48:34.000,171,10999320,12605,0,1750420113,13029.108368839989,41.902072590004536,53388.74241048001 2025-06-20,11:48:35.000,171,10999288,12845,0,1750420114,13029.094896219998,41.93731824000133,53388.76337184001 2025-06-20,11:48:36.000,171,10999279,12605,0,1750420115,13029.000587879993,41.95141650000005,53388.770358960006 2025-06-20,11:48:37.000,171,10999266,12725,0,1750420116,13028.993851569998,41.95846562999941,53388.75638472 2025-06-20,11:48:38.000,171,10999287,12765,0,1750420117,13028.966906330003,41.96551475999877,53388.74241048001 2025-06-20,11:48:39.000,171,10999308,12445,0,1750420118,13028.852389059997,41.97961302000476,53388.700487760005 2025-06-20,11:48:40.000,171,10999294,13085,0,1750420119,13028.805234890002,41.95141650000005,53388.700487760005 2025-06-20,11:48:41.000,171,10999260,12685,0,1750420120,13028.791762269997,42.00076041000284,53388.68651352 2025-06-20,11:48:42.000,171,10999318,12805,0,1750420121,13028.771553339997,41.95846562999941,53388.700487760005 2025-06-20,11:48:43.000,171,10999289,12845,0,1750420122,13028.731135479997,41.94436737000069,53388.62362944001 2025-06-20,11:48:44.000,171,10999259,12725,0,1750420123,13028.690717619997,41.93731824000133,53388.6096552 2025-06-20,11:48:45.000,171,10999288,12845,0,1750420124,13028.636827139992,41.97256388999813,53388.63061656 2025-06-20,11:48:46.000,171,10999283,12845,0,1750420125,13028.609881899996,41.923219980002614,53388.66555216 2025-06-20,11:48:47.000,171,10999296,12845,0,1750420126,13028.603145590001,41.96551475999877,53388.59568096001 2025-06-20,11:48:48.000,171,10999219,12885,0,1750420127,13028.636827139992,41.93731824000133,53388.57471960001 2025-06-20,11:48:49.000,171,10999248,12725,0,1750420128,13028.603145590001,41.94436737000069,53388.56773248 2025-06-20,11:48:50.000,171,10999292,13085,0,1750420129,13028.630090829996,41.923219980002614,53388.56773248 2025-06-20,11:48:51.000,171,10999254,12805,0,1750420130,13028.657036069992,41.95141650000005,53388.581706720004 2025-06-20,11:48:52.000,171,10999259,12885,0,1750420131,13028.657036069992,41.909121720003895,53388.539784 2025-06-20,11:48:53.000,171,10999225,12925,0,1750420132,13028.643563450001,41.923219980002614,53388.55375824001 2025-06-20,11:48:54.000,171,10999214,12885,0,1750420133,13028.630090829996,41.923219980002614,53388.51183552 2025-06-20,11:48:55.000,171,10999252,12885,0,1750420134,13028.650299759996,41.909121720003895,53388.483887040005 2025-06-20,11:48:56.000,171,10999296,12805,0,1750420135,13028.670508689996,41.82453216000431,53388.49786128 2025-06-20,11:48:57.000,171,10999291,12845,0,1750420136,13028.657036069992,41.77518825000152,53388.49087416 2025-06-20,11:48:58.000,171,10999259,12965,0,1750420137,13028.690717619997,41.76813912000216,53388.49087416 2025-06-20,11:48:59.000,171,10999248,12725,0,1750420138,13028.717662859992,41.71879520999937,53388.49786128 2025-06-20,11:49:00.000,171,10999285,12845,0,1750420139,13028.731135479997,41.683549560002575,53388.46292568 2025-06-20,11:49:01.000,171,10999254,12685,0,1750420140,13028.744608100002,41.641254779999144,53388.434977200006 2025-06-20,11:49:02.000,171,10999298,12445,0,1750420141,13028.778289649992,41.60600913000235,53388.45593856001 2025-06-20,11:49:03.000,171,10999220,12565,0,1750420142,13028.758080719992,41.62010739000107,53388.44895144 2025-06-20,11:49:04.000,171,10999227,12805,0,1750420143,13028.778289649992,41.58486174000427,53388.4699128 2025-06-20,11:49:05.000,171,10999265,12965,0,1750420144,13028.805234890002,41.60600913000235,53388.45593856001 2025-06-20,11:49:06.000,171,10999223,12845,0,1750420145,13028.778289649992,41.62010739000107,53388.40702872001 2025-06-20,11:49:07.000,171,10999294,12605,0,1750420146,13028.771553339997,41.634205649999785,53388.45593856001 2025-06-20,11:49:08.000,171,10999240,12645,0,1750420147,13028.825443820002,41.65535303999786,53388.49087416 2025-06-20,11:49:09.000,171,10999269,12805,0,1750420148,13028.811971199997,41.74699173000408,53388.42799008001 2025-06-20,11:49:10.000,171,10999245,12765,0,1750420149,13028.832180129997,41.78223738000088,53388.483887040005 2025-06-20,11:49:11.000,171,10999239,12725,0,1750420150,13028.825443820002,41.83863042000303,53388.44196432 2025-06-20,11:49:12.000,171,10999279,12925,0,1750420151,13028.811971199997,41.873876069999824,53388.47689992001 2025-06-20,11:49:13.000,171,10999246,12805,0,1750420152,13028.805234890002,41.88797432999854,53388.42799008001 2025-06-20,11:49:14.000,171,10999243,13005,0,1750420153,13028.845652750002,41.916170850003255,53388.44196432 2025-06-20,11:49:15.000,171,10999240,12845,0,1750420154,13028.785025960002,41.94436737000069,53388.40702872001 2025-06-20,11:49:16.000,171,10999240,12805,0,1750420155,13028.785025960002,41.98666215000412,53388.44895144 2025-06-20,11:49:17.000,171,10999309,12765,0,1750420156,13028.791762269997,41.93026911000197,53388.45593856001 2025-06-20,11:49:18.000,171,10999265,12645,0,1750420157,13028.805234890002,41.923219980002614,53388.434977200006 2025-06-20,11:49:19.000,171,10999240,12965,0,1750420158,13028.805234890002,41.909121720003895,53388.4699128 2025-06-20,11:49:20.000,171,10999232,12925,0,1750420159,13028.778289649992,41.859777810001106,53388.37209312 2025-06-20,11:49:21.000,171,10999237,12725,0,1750420160,13028.771553339997,41.7963356399996,53388.42799008001 2025-06-20,11:49:22.000,171,10999260,12765,0,1750420161,13028.838916439992,41.75404086000344,53388.37209312 2025-06-20,11:49:23.000,171,10999250,12765,0,1750420162,13028.798498579992,41.71174608000001,53388.40702872001 2025-06-20,11:49:24.000,171,10999216,12845,0,1750420163,13028.845652750002,41.676500430003216,53388.40702872001 2025-06-20,11:49:25.000,171,10999200,12925,0,1750420164,13028.865861680002,41.59896000000299,53388.34414464 2025-06-20,11:49:26.000,171,10999290,12605,0,1750420165,13028.832180129997,41.5496160900002,53388.379080239996 2025-06-20,11:49:27.000,171,10999315,12805,0,1750420166,13028.811971199997,41.49322304999805,53388.365106000005 2025-06-20,11:49:28.000,171,10999269,12605,0,1750420167,13028.791762269997,41.44387914000254,53388.365106000005 2025-06-20,11:49:29.000,171,10999265,12805,0,1750420168,13028.771553339997,41.38043697000103,53388.38606736001 2025-06-20,11:49:30.000,171,10999256,12445,0,1750420169,13028.764817030002,41.338142190004874,53388.34414464 2025-06-20,11:49:31.000,171,10999274,12885,0,1750420170,13028.751344409997,41.288798280002084,53388.3301704 2025-06-20,11:49:32.000,171,10999265,12805,0,1750420171,13028.724399170002,41.26060176000465,53388.34414464 2025-06-20,11:49:33.000,171,10999217,12765,0,1750420172,13028.704190240001,41.25355262999801,53388.379080239996 2025-06-20,11:49:34.000,171,10999210,12605,0,1750420173,13028.744608100002,41.288798280002084,53388.3301704 2025-06-20,11:49:35.000,171,10999237,12645,0,1750420174,13028.751344409997,41.26060176000465,53388.30920904001 2025-06-20,11:49:36.000,171,10999282,12565,0,1750420175,13028.758080719992,41.288798280002084,53388.316196160005 2025-06-20,11:49:37.000,171,10999284,12965,0,1750420176,13028.785025960002,41.281749150002724,53388.33715752001 2025-06-20,11:49:38.000,171,10999231,12805,0,1750420177,13028.811971199997,41.33109305999824,53388.316196160005 2025-06-20,11:49:39.000,171,10999206,12805,0,1750420178,13028.791762269997,41.35928958000295,53388.27427344 2025-06-20,11:49:40.000,171,10999233,12805,0,1750420179,13028.818707509992,41.38043697000103,53388.30222192 2025-06-20,11:49:41.000,171,10999248,12605,0,1750420180,13028.852389059997,41.408633489998465,53388.28126056 2025-06-20,11:49:42.000,171,10999312,12925,0,1750420181,13028.859125369992,41.44387914000254,53388.26029920001 2025-06-20,11:49:43.000,171,10999221,12845,0,1750420182,13028.899543229993,41.507321310004045,53388.32318328 2025-06-20,11:49:44.000,171,10999250,13045,0,1750420183,13028.892806919997,41.52846870000212,53388.34414464 2025-06-20,11:49:45.000,171,10999250,12565,0,1750420184,13028.899543229993,41.56371434999892,53388.30920904001 2025-06-20,11:49:46.000,171,10999198,12885,0,1750420185,13028.919752159993,41.58486174000427,53388.35811888001 2025-06-20,11:49:47.000,171,10999217,12885,0,1750420186,13028.913015849997,41.59191087000363,53388.35113176 2025-06-20,11:49:48.000,171,10999229,13165,0,1750420187,13028.960170019993,41.59191087000363,53388.30920904001 2025-06-20,11:49:49.000,171,10999245,12645,0,1750420188,13028.906279540002,41.59191087000363,53388.316196160005 2025-06-20,11:49:50.000,171,10999221,12845,0,1750420189,13028.899543229993,41.58486174000427,53388.33715752001 2025-06-20,11:49:51.000,171,10999249,12685,0,1750420190,13028.892806919997,41.59896000000299,53388.37209312 2025-06-20,11:49:52.000,171,10999268,12725,0,1750420191,13028.892806919997,41.5496160900002,53388.30920904001 2025-06-20,11:49:53.000,171,10999245,12725,0,1750420192,13028.832180129997,41.56371434999892,53388.30920904001 2025-06-20,11:49:54.000,171,10999270,12685,0,1750420193,13028.852389059997,41.55666521999956,53388.30222192 2025-06-20,11:49:55.000,171,10999222,12565,0,1750420194,13028.825443820002,41.507321310004045,53388.27427344 2025-06-20,11:49:56.000,171,10999249,12765,0,1750420195,13028.865861680002,41.465026530000614,53388.33715752001 2025-06-20,11:49:57.000,171,10999273,12845,0,1750420196,13028.865861680002,41.465026530000614,53388.2952348 2025-06-20,11:49:58.000,171,10999267,12765,0,1750420197,13028.872597989997,41.465026530000614,53388.316196160005 2025-06-20,11:49:59.000,171,10999259,12605,0,1750420198,13028.859125369992,41.44387914000254,53388.28126056 2025-06-20,11:50:00.000,171,10999243,12805,0,1750420199,13028.859125369992,41.42978088000382,53388.316196160005 2025-06-20,11:50:01.000,171,10999257,12965,0,1750420200,13028.886070610002,41.415682619997824,53388.30920904001 2025-06-20,11:50:02.000,171,10999319,12525,0,1750420201,13028.913015849997,41.38043697000103,53388.3301704 2025-06-20,11:50:03.000,171,10999244,12605,0,1750420202,13028.906279540002,41.37338784000167,53388.33715752001 2025-06-20,11:50:04.000,171,10999280,12965,0,1750420203,13028.926488470002,41.35928958000295,53388.3301704 2025-06-20,11:50:05.000,171,10999234,12565,0,1750420204,13028.939961089993,41.33109305999824,53388.28126056 2025-06-20,11:50:06.000,171,10999258,12885,0,1750420205,13028.946697400002,41.29584741000144,53388.35113176 2025-06-20,11:50:07.000,171,10999312,12765,0,1750420206,13028.960170019993,41.29584741000144,53388.28824768001 2025-06-20,11:50:08.000,171,10999278,12645,0,1750420207,13028.973642639998,41.288798280002084,53388.2952348 2025-06-20,11:50:09.000,171,10999232,12805,0,1750420208,13028.980378949993,41.218306980001216,53388.28824768001 2025-06-20,11:50:10.000,171,10999307,12965,0,1750420209,13028.993851569998,41.168963069998426,53388.2952348 2025-06-20,11:50:11.000,171,10999270,12805,0,1750420210,13029.007324189988,41.14076655000099,53388.267286320006 2025-06-20,11:50:12.000,171,10999267,12845,0,1750420211,13029.000587879993,41.105520900004194,53388.28126056 2025-06-20,11:50:13.000,171,10999267,12645,0,1750420212,13029.014060499998,41.08437350999884,53388.28126056 2025-06-20,11:50:14.000,171,10999258,12685,0,1750420213,13029.014060499998,41.105520900004194,53388.25331208 2025-06-20,11:50:15.000,171,10999250,12725,0,1750420214,13029.041005739993,41.056176990001404,53388.30920904001 2025-06-20,11:50:16.000,171,10999281,12685,0,1750420215,13029.027533119988,41.056176990001404,53388.365106000005 2025-06-20,11:50:17.000,171,10999280,12805,0,1750420216,13029.047742049988,41.06322612000076,53388.32318328 2025-06-20,11:50:18.000,171,10999234,12605,0,1750420217,13029.014060499998,41.056176990001404,53388.267286320006 2025-06-20,11:50:19.000,171,10999285,12965,0,1750420218,13029.054478359998,41.042078730002686,53388.3301704 2025-06-20,11:50:20.000,171,10999271,12645,0,1750420219,13029.034269429998,41.07027525000012,53388.27427344 2025-06-20,11:50:21.000,171,10999215,12765,0,1750420220,13029.034269429998,41.08437350999884,53388.2952348 2025-06-20,11:50:22.000,171,10999309,12925,0,1750420221,13029.027533119988,41.07732437999948,53388.34414464 2025-06-20,11:50:23.000,171,10999270,12805,0,1750420222,13029.081423599993,41.098471770004835,53388.35113176 2025-06-20,11:50:24.000,171,10999265,12965,0,1750420223,13029.101632529993,41.105520900004194,53388.35113176 2025-06-20,11:50:25.000,171,10999259,12965,0,1750420224,13029.115105149998,41.14781568000035,53388.33715752001 2025-06-20,11:50:26.000,171,10999246,12725,0,1750420225,13029.148786699989,41.2042087200025,53388.4000416 2025-06-20,11:50:27.000,171,10999251,12765,0,1750420226,13029.175731939999,41.21125785000186,53388.38606736001 2025-06-20,11:50:28.000,171,10999304,12685,0,1750420227,13029.142050389994,41.2042087200025,53388.38606736001 2025-06-20,11:50:29.000,171,10999250,12885,0,1750420228,13029.162259319994,41.239454369999294,53388.42799008001 2025-06-20,11:50:30.000,171,10999241,12725,0,1750420229,13029.128577769989,41.239454369999294,53388.4000416 2025-06-20,11:50:31.000,171,10999246,13045,0,1750420230,13029.135314079998,41.232405239999935,53388.4000416 2025-06-20,11:50:32.000,171,10999288,12885,0,1750420231,13029.142050389994,41.232405239999935,53388.434977200006 2025-06-20,11:50:33.000,171,10999275,12885,0,1750420232,13029.142050389994,41.225356110000575,53388.414015840004 2025-06-20,11:50:34.000,171,10999276,12525,0,1750420233,13029.182468249994,41.176012199997786,53388.39305448 2025-06-20,11:50:35.000,171,10999284,12525,0,1750420234,13029.162259319994,41.16191393999907,53388.37209312 2025-06-20,11:50:36.000,171,10999286,12565,0,1750420235,13029.142050389994,41.11257003000355,53388.414015840004 2025-06-20,11:50:37.000,171,10999277,12805,0,1750420236,13029.128577769989,41.06322612000076,53388.40702872001 2025-06-20,11:50:38.000,171,10999264,12765,0,1750420237,13029.162259319994,41.06322612000076,53388.38606736001 2025-06-20,11:50:39.000,171,10999247,12645,0,1750420238,13029.101632529993,40.97158743000182,53388.40702872001 2025-06-20,11:50:40.000,171,10999260,12765,0,1750420239,13029.148786699989,40.90814526000031,53388.35113176 2025-06-20,11:50:41.000,171,10999229,12765,0,1750420240,13029.128577769989,40.879948740002874,53388.40702872001 2025-06-20,11:50:42.000,171,10999260,12565,0,1750420241,13029.155523009998,40.85175221999816,53388.4000416 2025-06-20,11:50:43.000,171,10999241,12765,0,1750420242,13029.189204559989,40.823555700000725,53388.379080239996 2025-06-20,11:50:44.000,171,10999251,12765,0,1750420243,13029.182468249994,40.830604830000084,53388.38606736001 2025-06-20,11:50:45.000,171,10999240,12805,0,1750420244,13029.162259319994,40.80945744000201,53388.37209312 2025-06-20,11:50:46.000,171,10999248,12765,0,1750420245,13029.182468249994,40.83765395999944,53388.365106000005 2025-06-20,11:50:47.000,171,10999254,12685,0,1750420246,13029.202677179994,40.78831005000393,53388.40702872001 2025-06-20,11:50:48.000,171,10999241,12605,0,1750420247,13029.202677179994,40.80240831000265,53388.40702872001 2025-06-20,11:50:49.000,171,10999236,12965,0,1750420248,13029.209413489989,40.79535918000329,53388.35811888001 2025-06-20,11:50:50.000,171,10999213,12765,0,1750420249,13029.202677179994,40.79535918000329,53388.34414464 2025-06-20,11:50:51.000,171,10999239,12645,0,1750420250,13029.175731939999,40.80945744000201,53388.39305448 2025-06-20,11:50:52.000,171,10999296,12925,0,1750420251,13029.195940869999,40.80945744000201,53388.42100296 2025-06-20,11:50:53.000,171,10999216,12805,0,1750420252,13029.209413489989,40.80240831000265,53388.42100296 2025-06-20,11:50:54.000,171,10999231,12725,0,1750420253,13029.195940869999,40.78831005000393,53388.483887040005 2025-06-20,11:50:55.000,171,10999241,12565,0,1750420254,13029.182468249994,40.79535918000329,53388.44895144 2025-06-20,11:50:56.000,171,10999212,12885,0,1750420255,13029.148786699989,40.73191701000178,53388.46292568 2025-06-20,11:50:57.000,171,10999255,12765,0,1750420256,13029.135314079998,40.68257309999899,53388.483887040005 2025-06-20,11:50:58.000,171,10999230,12765,0,1750420257,13029.135314079998,40.647327450002194,53388.51882264 2025-06-20,11:50:59.000,171,10999259,12885,0,1750420258,13029.081423599993,40.61208179999812,53388.414015840004 2025-06-20,11:51:00.000,171,10999253,12845,0,1750420259,13029.081423599993,40.57683615000133,53388.38606736001 2025-06-20,11:51:01.000,171,10999222,12885,0,1750420260,13029.094896219998,40.52749223999854,53388.39305448 2025-06-20,11:51:02.000,171,10999213,12805,0,1750420261,13029.074687289998,40.42880442000023,53388.414015840004 2025-06-20,11:51:03.000,171,10999208,12885,0,1750420262,13029.101632529993,40.39355877000344,53388.4000416 2025-06-20,11:51:04.000,171,10999325,12685,0,1750420263,13029.094896219998,40.372411379998084,53388.40702872001 2025-06-20,11:51:05.000,171,10999292,12605,0,1750420264,13029.074687289998,40.33011660000193,53388.4000416 2025-06-20,11:51:06.000,171,10999276,12565,0,1750420265,13029.121841459993,40.31601834000321,53388.379080239996 2025-06-20,11:51:07.000,171,10999286,12725,0,1750420266,13029.175731939999,40.28077268999914,53388.38606736001 2025-06-20,11:51:08.000,171,10999254,12605,0,1750420267,13029.189204559989,40.30192008000449,53388.365106000005 2025-06-20,11:51:09.000,171,10999282,12645,0,1750420268,13029.296985519999,40.34421486000065,53388.34414464 2025-06-20,11:51:10.000,171,10999288,12725,0,1750420269,13029.33066706999,40.33716573000129,53388.35113176 2025-06-20,11:51:11.000,171,10999229,12605,0,1750420270,13029.39129385999,40.37946051000472,53388.35811888001 2025-06-20,11:51:12.000,171,10999272,12765,0,1750420271,13029.404766479995,40.372411379998084,53388.35811888001 2025-06-20,11:51:13.000,171,10999270,12725,0,1750420272,13029.465393269995,40.421755290000874,53388.379080239996 2025-06-20,11:51:14.000,171,10999287,12765,0,1750420273,13029.43844803,40.414706160001515,53388.44196432 2025-06-20,11:51:15.000,171,10999277,12645,0,1750420274,13029.43171171999,40.45700093999767,53388.40702872001 2025-06-20,11:51:16.000,171,10999267,12765,0,1750420275,13029.45192064999,40.4992957200011,53388.40702872001 2025-06-20,11:51:17.000,171,10999252,12805,0,1750420276,13029.4182391,40.49224659000174,53388.44895144 2025-06-20,11:51:18.000,171,10999225,12685,0,1750420277,13029.4182391,40.48519746000238,53388.42799008001 2025-06-20,11:51:19.000,171,10999246,12685,0,1750420278,13029.4182391,40.471099200003664,53388.4000416 2025-06-20,11:51:20.000,171,10999252,12845,0,1750420279,13029.384557549994,40.407657030002156,53388.45593856001 2025-06-20,11:51:21.000,171,10999329,12685,0,1750420280,13029.317194449999,40.32306747000257,53388.44196432 2025-06-20,11:51:22.000,171,10999276,12885,0,1750420281,13029.317194449999,40.29487094999786,53388.46292568 2025-06-20,11:51:23.000,171,10999272,12605,0,1750420282,13029.33740338,40.175035740001476,53388.46292568 2025-06-20,11:51:24.000,171,10999284,12725,0,1750420283,13029.303721829994,40.10454444000061,53388.42799008001 2025-06-20,11:51:25.000,171,10999280,12525,0,1750420284,13029.29024920999,40.012905750001664,53388.42100296 2025-06-20,11:51:26.000,171,10999251,12605,0,1750420285,13029.29024920999,39.92831619000208,53388.44895144 2025-06-20,11:51:27.000,171,10999255,12805,0,1750420286,13029.35087599999,39.85077576000185,53388.414015840004 2025-06-20,11:51:28.000,171,10999289,12925,0,1750420287,13029.37108492999,39.829628370003775,53388.39305448 2025-06-20,11:51:29.000,171,10999233,12605,0,1750420288,13029.384557549994,39.773235330001626,53388.42799008001 2025-06-20,11:51:30.000,171,10999280,12725,0,1750420289,13029.47886589,39.730940549998195,53388.35811888001 2025-06-20,11:51:31.000,171,10999253,13005,0,1750420290,13029.51254743999,39.68864577000204,53388.434977200006 2025-06-20,11:51:32.000,171,10999275,12645,0,1750420291,13029.606855779995,39.68159664000268,53388.44895144 2025-06-20,11:51:33.000,171,10999273,12685,0,1750420292,13029.667482569996,39.68159664000268,53388.38606736001 2025-06-20,11:51:34.000,171,10999265,12805,0,1750420293,13029.72137305,39.73798968000483,53388.39305448 2025-06-20,11:51:35.000,171,10999306,12525,0,1750420294,13029.808945079996,39.75913707000291,53388.39305448 2025-06-20,11:51:36.000,171,10999299,12765,0,1750420295,13029.923462350002,39.76618620000227,53388.414015840004 2025-06-20,11:51:37.000,171,10999232,12765,0,1750420296,13029.997561759992,39.829628370003775,53388.4699128 2025-06-20,11:51:38.000,171,10999238,12805,0,1750420297,13030.024507000002,39.907168800004,53388.44895144 2025-06-20,11:51:39.000,171,10999227,12925,0,1750420298,13030.058188549992,39.92126706000272,53388.47689992001 2025-06-20,11:51:40.000,171,10999273,12885,0,1750420299,13030.058188549992,39.97061096999823,53388.49087416 2025-06-20,11:51:41.000,171,10999247,12965,0,1750420300,13030.051452239997,40.01995488000102,53388.51183552 2025-06-20,11:51:42.000,171,10999251,12605,0,1750420301,13030.071661169997,40.07634792000317,53388.50484840001 2025-06-20,11:51:43.000,171,10999243,13125,0,1750420302,13030.031243309997,40.09749531000125,53388.52580976001 2025-06-20,11:51:44.000,171,10999207,12925,0,1750420303,13030.031243309997,40.11864269999933,53388.55375824001 2025-06-20,11:51:45.000,171,10999288,12925,0,1750420304,13030.051452239997,40.16093748000276,53388.6096552 2025-06-20,11:51:46.000,171,10999249,12685,0,1750420305,13030.037979619992,40.16798661000212,53388.532796880005 2025-06-20,11:51:47.000,171,10999297,12805,0,1750420306,13030.024507000002,40.13979009000468,53388.59568096001 2025-06-20,11:51:48.000,171,10999252,13005,0,1750420307,13030.017770689992,40.11864269999933,53388.61664232 2025-06-20,11:51:49.000,171,10999294,12765,0,1750420308,13030.064924860002,40.14683922000404,53388.64459080001 2025-06-20,11:51:50.000,171,10999217,12845,0,1750420309,13030.024507000002,40.07634792000317,53388.63760368 2025-06-20,11:51:51.000,171,10999258,12925,0,1750420310,13030.011034379997,40.11159356999997,53388.651577920005 2025-06-20,11:51:52.000,171,10999293,12605,0,1750420311,13030.011034379997,40.09044618000189,53388.67253928001 2025-06-20,11:51:53.000,171,10999276,12765,0,1750420312,13030.064924860002,40.06929879000381,53388.62362944001 2025-06-20,11:51:54.000,171,10999255,12805,0,1750420313,13030.098606409992,40.06929879000381,53388.6096552 2025-06-20,11:51:55.000,171,10999278,12445,0,1750420314,13030.145760580002,40.07634792000317,53388.6096552 2025-06-20,11:51:56.000,171,10999266,12885,0,1750420315,13030.179442129993,40.062249660004454,53388.602668080006 2025-06-20,11:51:57.000,171,10999212,12605,0,1750420316,13030.226596299988,40.062249660004454,53388.62362944001 2025-06-20,11:51:58.000,171,10999284,12965,0,1750420317,13030.280486779993,40.03405313999974,53388.6096552 2025-06-20,11:51:59.000,171,10999279,12805,0,1750420318,13030.341113569993,40.02700401000038,53388.63061656 2025-06-20,11:52:00.000,171,10999256,12885,0,1750420319,13030.381531429994,40.012905750001664,53388.63061656 2025-06-20,11:52:01.000,171,10999278,12805,0,1750420320,13030.415212979999,40.03405313999974,53388.68651352 2025-06-20,11:52:02.000,171,10999256,12725,0,1750420321,13030.482576079994,40.02700401000038,53388.72144912001 2025-06-20,11:52:03.000,171,10999266,13085,0,1750420322,13030.52973024999,40.02700401000038,53388.700487760005 2025-06-20,11:52:04.000,171,10999246,12805,0,1750420323,13030.543202869994,39.998807490002946,53388.68651352 2025-06-20,11:52:05.000,171,10999287,12765,0,1750420324,13030.59035703999,39.963561839998874,53388.69350064001 2025-06-20,11:52:06.000,171,10999222,13125,0,1750420325,13030.644247519995,39.949463580000156,53388.714461999996 2025-06-20,11:52:07.000,171,10999287,12685,0,1750420326,13030.664456449995,39.949463580000156,53388.7843332 2025-06-20,11:52:08.000,171,10999269,12525,0,1750420327,13030.67119275999,39.949463580000156,53388.7843332 2025-06-20,11:52:09.000,171,10999298,12845,0,1750420328,13030.698138,39.949463580000156,53388.77734608 2025-06-20,11:52:10.000,171,10999278,12605,0,1750420329,13030.71834693,39.92831619000208,53388.81228168001 2025-06-20,11:52:11.000,171,10999260,12725,0,1750420330,13030.65772014,39.91421793000336,53388.84721728 2025-06-20,11:52:12.000,171,10999292,12925,0,1750420331,13030.65772014,39.91421793000336,53388.868178640005 2025-06-20,11:52:13.000,171,10999263,12605,0,1750420332,13030.65098382999,39.91421793000336,53388.868178640005 2025-06-20,11:52:14.000,171,10999328,12885,0,1750420333,13030.644247519995,39.92126706000272,53388.86119152001 2025-06-20,11:52:15.000,171,10999302,12805,0,1750420334,13030.624038589995,39.89307053999801,53388.84023016001 2025-06-20,11:52:16.000,171,10999263,12805,0,1750420335,13030.59709335,39.87897227999929,53388.86119152001 2025-06-20,11:52:17.000,171,10999279,12765,0,1750420336,13030.563411799994,39.829628370003775,53388.83324304 2025-06-20,11:52:18.000,171,10999270,12805,0,1750420337,13030.55667549,39.836677500003134,53388.84023016001 2025-06-20,11:52:19.000,171,10999286,12885,0,1750420338,13030.54993917999,39.74503881000419,53388.882152879996 2025-06-20,11:52:20.000,171,10999249,13005,0,1750420339,13030.50952131999,39.723891419998836,53388.84721728 2025-06-20,11:52:21.000,171,10999289,12885,0,1750420340,13030.59035703999,39.63225272999989,53388.87516576 2025-06-20,11:52:22.000,171,10999273,12645,0,1750420341,13030.57014810999,39.61815447000117,53388.84721728 2025-06-20,11:52:23.000,171,10999273,12845,0,1750420342,13030.54993917999,39.53356491000159,53388.8542044 2025-06-20,11:52:24.000,171,10999257,12925,0,1750420343,13030.55667549,39.47012274000008,53388.868178640005 2025-06-20,11:52:25.000,171,10999215,12885,0,1750420344,13030.57688442,39.44192622000264,53388.868178640005 2025-06-20,11:52:26.000,171,10999262,12805,0,1750420345,13030.57014810999,39.378484050001134,53388.81228168001 2025-06-20,11:52:27.000,171,10999268,12805,0,1750420346,13030.63077489999,39.34323840000434,53388.79132032001 2025-06-20,11:52:28.000,171,10999281,12685,0,1750420347,13030.684665379995,39.35733666000306,53388.79132032001 2025-06-20,11:52:29.000,171,10999301,12925,0,1750420348,13030.71161061999,39.27274710000347,53388.770358960006 2025-06-20,11:52:30.000,171,10999290,12845,0,1750420349,13030.725083239995,39.25864884000475,53388.72843624 2025-06-20,11:52:31.000,171,10999247,12765,0,1750420350,13030.81265526999,39.23045232000004,53388.81228168001 2025-06-20,11:52:32.000,171,10999312,12645,0,1750420351,13030.83960051,39.22340319000068,53388.80529456 2025-06-20,11:52:33.000,171,10999263,12645,0,1750420352,13030.886754679996,39.21635406000132,53388.770358960006 2025-06-20,11:52:34.000,171,10999254,12925,0,1750420353,13030.96085409,39.20930493000196,53388.7843332 2025-06-20,11:52:35.000,171,10999275,12885,0,1750420354,13030.967590399996,39.20930493000196,53388.8542044 2025-06-20,11:52:36.000,171,10999232,12765,0,1750420355,13030.96085409,39.25864884000475,53388.77734608 2025-06-20,11:52:37.000,171,10999265,12965,0,1750420356,13031.001271950001,39.315041879999626,53388.81228168001 2025-06-20,11:52:38.000,171,10999257,12565,0,1750420357,13030.967590399996,39.329140139998344,53388.7843332 2025-06-20,11:52:39.000,171,10999264,12765,0,1750420358,13030.947381469996,39.3361892699977,53388.82625592 2025-06-20,11:52:40.000,171,10999282,12805,0,1750420359,13030.9002273,39.371434920001775,53388.81228168001 2025-06-20,11:52:41.000,171,10999270,12765,0,1750420360,13030.846336819995,39.378484050001134,53388.79132032001 2025-06-20,11:52:42.000,171,10999271,12605,0,1750420361,13030.846336819995,39.35733666000306,53388.87516576 2025-06-20,11:52:43.000,171,10999252,13045,0,1750420362,13030.75202847999,39.364385790002416,53388.82625592 2025-06-20,11:52:44.000,171,10999262,12885,0,1750420363,13030.725083239995,39.3502875300037,53388.8542044 2025-06-20,11:52:45.000,171,10999241,12805,0,1750420364,13030.71834693,39.3502875300037,53388.868178640005 2025-06-20,11:52:46.000,171,10999277,12765,0,1750420365,13030.67792907,39.322091009998985,53388.82625592 2025-06-20,11:52:47.000,171,10999292,12765,0,1750420366,13030.664456449995,39.28684536000219,53388.81228168001 2025-06-20,11:52:48.000,171,10999266,12805,0,1750420367,13030.63077489999,39.26569797000411,53388.82625592 2025-06-20,11:52:49.000,171,10999223,12685,0,1750420368,13030.65772014,39.202255800002604,53388.83324304 2025-06-20,11:52:50.000,171,10999267,12805,0,1750420369,13030.63751121,39.152911889999814,53388.79132032001 2025-06-20,11:52:51.000,171,10999260,12845,0,1750420370,13030.65098382999,39.13176450000174,53388.81228168001 2025-06-20,11:52:52.000,171,10999312,12765,0,1750420371,13030.67792907,39.089469719998306,53388.83324304 2025-06-20,11:52:53.000,171,10999235,12725,0,1750420372,13030.664456449995,39.05422407000151,53388.868178640005 2025-06-20,11:52:54.000,171,10999310,12565,0,1750420373,13030.664456449995,39.018978420004714,53388.79132032001 2025-06-20,11:52:55.000,171,10999259,12925,0,1750420374,13030.63077489999,38.97668364000128,53388.770358960006 2025-06-20,11:52:56.000,171,10999232,12565,0,1750420375,13030.63751121,38.962585380002565,53388.72843624 2025-06-20,11:52:57.000,171,10999214,12845,0,1750420376,13030.67792907,38.94848712000385,53388.73542336 2025-06-20,11:52:58.000,171,10999278,12605,0,1750420377,13030.664456449995,38.962585380002565,53388.749397600004 2025-06-20,11:52:59.000,171,10999258,12805,0,1750420378,13030.664456449995,38.955536250003206,53388.72843624 2025-06-20,11:53:00.000,171,10999235,12965,0,1750420379,13030.644247519995,38.94848712000385,53388.72843624 2025-06-20,11:53:01.000,171,10999295,13005,0,1750420380,13030.63751121,38.962585380002565,53388.749397600004 2025-06-20,11:53:02.000,171,10999293,12965,0,1750420381,13030.624038589995,38.913241469999775,53388.714461999996 2025-06-20,11:53:03.000,171,10999274,12765,0,1750420382,13030.644247519995,38.927339729998494,53388.81228168001 2025-06-20,11:53:04.000,171,10999291,12765,0,1750420383,13030.61056596999,38.93438885999785,53388.7843332 2025-06-20,11:53:05.000,171,10999271,12765,0,1750420384,13030.59709335,38.93438885999785,53388.770358960006 2025-06-20,11:53:06.000,171,10999313,12885,0,1750420385,13030.583620729994,38.93438885999785,53388.77734608 2025-06-20,11:53:07.000,171,10999257,12885,0,1750420386,13030.563411799994,38.962585380002565,53388.77734608 2025-06-20,11:53:08.000,171,10999276,12605,0,1750420387,13030.55667549,38.93438885999785,53388.74241048001 2025-06-20,11:53:09.000,171,10999260,13005,0,1750420388,13030.54993917999,38.913241469999775,53388.74241048001 2025-06-20,11:53:10.000,171,10999274,13125,0,1750420389,13030.522993939994,38.94143799000449,53388.79830744 2025-06-20,11:53:11.000,171,10999328,13125,0,1750420390,13030.50952131999,38.913241469999775,53388.770358960006 2025-06-20,11:53:12.000,171,10999292,12605,0,1750420391,13030.48931238999,38.93438885999785,53388.749397600004 2025-06-20,11:53:13.000,171,10999330,12725,0,1750420392,13030.496048699999,38.962585380002565,53388.72144912001 2025-06-20,11:53:14.000,171,10999299,12805,0,1750420393,13030.522993939994,38.969634510001924,53388.72843624 2025-06-20,11:53:15.000,171,10999299,13125,0,1750420394,13030.52973024999,38.94848712000385,53388.74241048001 2025-06-20,11:53:16.000,171,10999307,12885,0,1750420395,13030.46910345999,38.97668364000128,53388.70747488 2025-06-20,11:53:17.000,171,10999264,12925,0,1750420396,13030.455630839999,38.969634510001924,53388.714461999996 2025-06-20,11:53:18.000,171,10999253,12605,0,1750420397,13030.46910345999,38.955536250003206,53388.68651352 2025-06-20,11:53:19.000,171,10999274,12605,0,1750420398,13030.435421909999,38.94143799000449,53388.68651352 2025-06-20,11:53:20.000,171,10999312,12885,0,1750420399,13030.455630839999,38.94143799000449,53388.63061656 2025-06-20,11:53:21.000,171,10999291,13045,0,1750420400,13030.462367149994,38.927339729998494,53388.700487760005 2025-06-20,11:53:22.000,171,10999298,12725,0,1750420401,13030.395004049999,38.927339729998494,53388.65856504 2025-06-20,11:53:23.000,171,10999300,12965,0,1750420402,13030.435421909999,38.89914321000106,53388.72144912001 2025-06-20,11:53:24.000,171,10999246,12965,0,1750420403,13030.381531429994,38.87799582000298,53388.6795264 2025-06-20,11:53:25.000,171,10999256,12805,0,1750420404,13030.415212979999,38.87799582000298,53388.651577920005 2025-06-20,11:53:26.000,171,10999264,13045,0,1750420405,13030.374795119998,38.88504495000234,53388.651577920005 2025-06-20,11:53:27.000,171,10999254,12685,0,1750420406,13030.361322499994,38.87094669000362,53388.62362944001 2025-06-20,11:53:28.000,171,10999271,12765,0,1750420407,13030.347849879989,38.87094669000362,53388.58869384 2025-06-20,11:53:29.000,171,10999269,12885,0,1750420408,13030.354586189998,38.8568484300049,53388.602668080006 2025-06-20,11:53:30.000,171,10999283,12965,0,1750420409,13030.354586189998,38.83570103999955,53388.6096552 2025-06-20,11:53:31.000,171,10999270,12765,0,1750420410,13030.374795119998,38.786357130004035,53388.62362944001 2025-06-20,11:53:32.000,171,10999281,12965,0,1750420411,13030.320904639993,38.786357130004035,53388.63760368 2025-06-20,11:53:33.000,171,10999299,12965,0,1750420412,13030.327640949989,38.71586583000317,53388.61664232 2025-06-20,11:53:34.000,171,10999307,12805,0,1750420413,13030.327640949989,38.71586583000317,53388.63061656 2025-06-20,11:53:35.000,171,10999258,13125,0,1750420414,13030.327640949989,38.687669309998455,53388.61664232 2025-06-20,11:53:36.000,171,10999297,13045,0,1750420415,13030.327640949989,38.70881670000381,53388.56773248 2025-06-20,11:53:37.000,171,10999273,12885,0,1750420416,13030.273750469998,38.63832540000294,53388.532796880005 2025-06-20,11:53:38.000,171,10999337,12765,0,1750420417,13030.341113569993,38.65242366000166,53388.546771119996 2025-06-20,11:53:39.000,171,10999319,12685,0,1750420418,13030.293959399998,38.63832540000294,53388.581706720004 2025-06-20,11:53:40.000,171,10999286,12685,0,1750420419,13030.320904639993,38.58898149000015,53388.57471960001 2025-06-20,11:53:41.000,171,10999313,12685,0,1750420420,13030.314168329998,38.59603061999951,53388.55375824001 2025-06-20,11:53:42.000,171,10999232,12725,0,1750420421,13030.293959399998,38.546686710003996,53388.51183552 2025-06-20,11:53:43.000,171,10999307,12885,0,1750420422,13030.341113569993,38.532588449998,53388.52580976001 2025-06-20,11:53:44.000,171,10999305,12725,0,1750420423,13030.334377259998,38.511441059999925,53388.546771119996 2025-06-20,11:53:45.000,171,10999311,12925,0,1750420424,13030.327640949989,38.49029367000185,53388.56074536 2025-06-20,11:53:46.000,171,10999293,12965,0,1750420425,13030.300695709993,38.455048019997776,53388.49087416 2025-06-20,11:53:47.000,171,10999255,12885,0,1750420426,13030.307432019988,38.40570411000226,53388.45593856001 2025-06-20,11:53:48.000,171,10999286,12765,0,1750420427,13030.307432019988,38.3986549800029,53388.483887040005 2025-06-20,11:53:49.000,171,10999344,12885,0,1750420428,13030.280486779993,38.35636019999947,53388.434977200006 2025-06-20,11:53:50.000,171,10999290,12725,0,1750420429,13030.280486779993,38.30701629000396,53388.434977200006 2025-06-20,11:53:51.000,171,10999287,12725,0,1750420430,13030.260277849993,38.29291802999796,53388.39305448 2025-06-20,11:53:52.000,171,10999296,12805,0,1750420431,13030.267014159988,38.26472151000053,53388.35113176 2025-06-20,11:53:53.000,171,10999300,12885,0,1750420432,13030.267014159988,38.2999671600046,53388.37209312 2025-06-20,11:53:54.000,171,10999283,13045,0,1750420433,13030.213123679998,38.278819769999245,53388.37209312 2025-06-20,11:53:55.000,171,10999301,12765,0,1750420434,13030.172705819998,38.24357412000245,53388.35113176 2025-06-20,11:53:56.000,171,10999263,12605,0,1750420435,13030.098606409992,38.23652499000309,53388.33715752001 2025-06-20,11:53:57.000,171,10999257,12845,0,1750420436,13030.118815339993,38.22947586000373,53388.34414464 2025-06-20,11:53:58.000,171,10999314,12965,0,1750420437,13030.118815339993,38.22242673000437,53388.34414464 2025-06-20,11:53:59.000,171,10999232,12885,0,1750420438,13030.125551650002,38.24357412000245,53388.4000416 2025-06-20,11:54:00.000,171,10999312,12885,0,1750420439,13030.118815339993,38.22947586000373,53388.32318328 2025-06-20,11:54:01.000,171,10999252,12765,0,1750420440,13030.091870099997,38.24357412000245,53388.34414464 2025-06-20,11:54:02.000,171,10999265,13005,0,1750420441,13030.058188549992,38.24357412000245,53388.37209312 2025-06-20,11:54:03.000,171,10999294,12605,0,1750420442,13030.078397479992,38.25767238000117,53388.33715752001 2025-06-20,11:54:04.000,171,10999231,12925,0,1750420443,13030.112079029997,38.1871810800003,53388.3301704 2025-06-20,11:54:05.000,171,10999272,12765,0,1750420444,13030.085133790002,38.20127933999902,53388.2952348 2025-06-20,11:54:06.000,171,10999309,12605,0,1750420445,13030.125551650002,38.23652499000309,53388.23933784001 2025-06-20,11:54:07.000,171,10999301,12965,0,1750420446,13030.132287959997,38.20832846999838,53388.26029920001 2025-06-20,11:54:08.000,171,10999295,13165,0,1750420447,13030.152496889998,38.151935430003505,53388.25331208 2025-06-20,11:54:09.000,171,10999234,12965,0,1750420448,13030.152496889998,38.151935430003505,53388.28126056 2025-06-20,11:54:10.000,171,10999294,12765,0,1750420449,13030.125551650002,38.12373890999879,53388.26029920001 2025-06-20,11:54:11.000,171,10999244,12805,0,1750420450,13030.139024269993,38.088493260002,53388.246324960004 2025-06-20,11:54:12.000,171,10999259,12925,0,1750420451,13030.098606409992,38.08144413000264,53388.246324960004 2025-06-20,11:54:13.000,171,10999262,12685,0,1750420452,13030.098606409992,38.06029674000456,53388.21837648001 2025-06-20,11:54:14.000,171,10999275,12925,0,1750420453,13030.085133790002,38.01800196000113,53388.17645376 2025-06-20,11:54:15.000,171,10999314,12845,0,1750420454,13030.064924860002,37.98980544000369,53388.17645376 2025-06-20,11:54:16.000,171,10999275,12805,0,1750420455,13030.064924860002,37.94751066000026,53388.19042800001 2025-06-20,11:54:17.000,171,10999268,13005,0,1750420456,13030.017770689992,37.919314140002825,53388.211389359996 2025-06-20,11:54:18.000,171,10999295,12645,0,1750420457,13030.017770689992,37.933412400001544,53388.10658256 2025-06-20,11:54:19.000,171,10999234,12885,0,1750420458,13029.997561759992,37.89111761999811,53388.1554924 2025-06-20,11:54:20.000,171,10999250,12725,0,1750420459,13029.997561759992,37.89111761999811,53388.12055680001 2025-06-20,11:54:21.000,171,10999290,12925,0,1750420460,13030.004298070002,37.84882284000196,53388.10658256 2025-06-20,11:54:22.000,171,10999288,12645,0,1750420461,13030.011034379997,37.83472458000324,53388.1554924 2025-06-20,11:54:23.000,171,10999281,12565,0,1750420462,13030.017770689992,37.862921100000676,53388.148505280005 2025-06-20,11:54:24.000,171,10999245,12885,0,1750420463,13030.051452239997,37.83472458000324,53388.11356968 2025-06-20,11:54:25.000,171,10999317,12685,0,1750420464,13030.024507000002,37.813577189997886,53388.078634080004 2025-06-20,11:54:26.000,171,10999259,12885,0,1750420465,13030.051452239997,37.813577189997886,53388.14151816001 2025-06-20,11:54:27.000,171,10999295,12965,0,1750420466,13030.031243309997,37.76423328000237,53388.14151816001 2025-06-20,11:54:28.000,171,10999307,12605,0,1750420467,13030.031243309997,37.75718415000301,53388.07164696001 2025-06-20,11:54:29.000,171,10999225,12965,0,1750420468,13030.071661169997,37.72193849999894,53388.03671136 2025-06-20,11:54:30.000,171,10999275,12805,0,1750420469,13030.085133790002,37.72193849999894,53388.029724240005 2025-06-20,11:54:31.000,171,10999269,12805,0,1750420470,13030.098606409992,37.743085890004295,53388.043698479996 2025-06-20,11:54:32.000,171,10999302,13005,0,1750420471,13030.105342720002,37.71488936999958,53388.078634080004 2025-06-20,11:54:33.000,171,10999251,12725,0,1750420472,13030.112079029997,37.750135020003654,53388.0856212 2025-06-20,11:54:34.000,171,10999216,13085,0,1750420473,13030.091870099997,37.743085890004295,53388.02273712001 2025-06-20,11:54:35.000,171,10999278,12765,0,1750420474,13030.118815339993,37.743085890004295,53387.99478864 2025-06-20,11:54:36.000,171,10999242,12925,0,1750420475,13030.091870099997,37.77128241000173,53387.98780152 2025-06-20,11:54:37.000,171,10999302,12965,0,1750420476,13030.064924860002,37.76423328000237,53388.02273712001 2025-06-20,11:54:38.000,171,10999239,12765,0,1750420477,13030.071661169997,37.82767545000388,53388.00177576001 2025-06-20,11:54:39.000,171,10999236,12805,0,1750420478,13030.064924860002,37.813577189997886,53387.99478864 2025-06-20,11:54:40.000,171,10999257,13125,0,1750420479,13030.024507000002,37.813577189997886,53387.99478864 2025-06-20,11:54:41.000,171,10999192,12885,0,1750420480,13030.031243309997,37.84882284000196,53387.9458788 2025-06-20,11:54:42.000,171,10999334,12805,0,1750420481,13030.011034379997,37.77128241000173,53388.02273712001 2025-06-20,11:54:43.000,171,10999246,12605,0,1750420482,13030.004298070002,37.79242979999981,53387.95985304 2025-06-20,11:54:44.000,171,10999262,12885,0,1750420483,13029.977352829992,37.75718415000301,53387.931904560006 2025-06-20,11:54:45.000,171,10999251,12885,0,1750420484,13029.984089140002,37.72193849999894,53387.93889168 2025-06-20,11:54:46.000,171,10999187,12925,0,1750420485,13029.970616519997,37.693741980001505,53387.88998184 2025-06-20,11:54:47.000,171,10999267,12605,0,1750420486,13029.990825449997,37.644398069998715,53387.89696896 2025-06-20,11:54:48.000,171,10999235,12885,0,1750420487,13029.970616519997,37.61620155000128,53387.86902048 2025-06-20,11:54:49.000,171,10999247,12805,0,1750420488,13029.997561759992,37.54571025000041,53387.88998184 2025-06-20,11:54:50.000,171,10999232,12685,0,1750420489,13030.051452239997,37.53161199000169,53387.82709776 2025-06-20,11:54:51.000,171,10999192,12605,0,1750420490,13030.024507000002,37.454071560001466,53387.88998184 2025-06-20,11:54:52.000,171,10999288,12965,0,1750420491,13030.044715930002,37.42587504000403,53387.841072 2025-06-20,11:54:53.000,171,10999227,12725,0,1750420492,13030.078397479992,37.411776779998036,53387.90395608001 2025-06-20,11:54:54.000,171,10999217,12805,0,1750420493,13030.078397479992,37.39062938999996,53387.876007599996 2025-06-20,11:54:55.000,171,10999250,12725,0,1750420494,13030.091870099997,37.33423634999781,53387.841072 2025-06-20,11:54:56.000,171,10999238,12645,0,1750420495,13030.078397479992,37.31308895999973,53387.82709776 2025-06-20,11:54:57.000,171,10999256,12725,0,1750420496,13030.078397479992,37.29899070000101,53387.82011064 2025-06-20,11:54:58.000,171,10999246,12725,0,1750420497,13030.085133790002,37.29899070000101,53387.7712008 2025-06-20,11:54:59.000,171,10999292,12725,0,1750420498,13030.058188549992,37.25669592000486,53387.79914928 2025-06-20,11:55:00.000,171,10999182,12725,0,1750420499,13030.071661169997,37.228499400000146,53387.82011064 2025-06-20,11:55:01.000,171,10999319,12645,0,1750420500,13030.064924860002,37.242597659998864,53387.743252320004 2025-06-20,11:55:02.000,171,10999281,12925,0,1750420501,13030.064924860002,37.21440114000143,53387.75722656001 2025-06-20,11:55:03.000,171,10999310,12965,0,1750420502,13030.098606409992,37.20030288000271,53387.764213680006 2025-06-20,11:55:04.000,171,10999235,12605,0,1750420503,13030.091870099997,37.22145027000079,53387.743252320004 2025-06-20,11:55:05.000,171,10999245,12765,0,1750420504,13030.098606409992,37.228499400000146,53387.75023944 2025-06-20,11:55:06.000,171,10999215,12605,0,1750420505,13030.071661169997,37.242597659998864,53387.71530384001 2025-06-20,11:55:07.000,171,10999267,12525,0,1750420506,13030.105342720002,37.20735201000207,53387.694342480005 2025-06-20,11:55:08.000,171,10999241,12685,0,1750420507,13030.132287959997,37.235548529999505,53387.71530384001 2025-06-20,11:55:09.000,171,10999215,12885,0,1750420508,13030.125551650002,37.26374505000422,53387.68036824 2025-06-20,11:55:10.000,171,10999267,12605,0,1750420509,13030.125551650002,37.27079418000358,53387.70831672001 2025-06-20,11:55:11.000,171,10999285,12605,0,1750420510,13030.172705819998,37.277843310002936,53387.68735536001 2025-06-20,11:55:12.000,171,10999259,12645,0,1750420511,13030.125551650002,37.29899070000101,53387.67338112 2025-06-20,11:55:13.000,171,10999233,12565,0,1750420512,13030.105342720002,37.284892440002295,53387.65940688 2025-06-20,11:55:14.000,171,10999168,12725,0,1750420513,13030.064924860002,37.29899070000101,53387.694342480005 2025-06-20,11:55:15.000,171,10999162,12725,0,1750420514,13030.058188549992,37.29899070000101,53387.6314584 2025-06-20,11:55:16.000,171,10999238,13045,0,1750420515,13030.017770689992,37.32718721999845,53387.58953568001 2025-06-20,11:55:17.000,171,10999317,12925,0,1750420516,13030.024507000002,37.291941570001654,53387.61049704 2025-06-20,11:55:18.000,171,10999252,12725,0,1750420517,13030.024507000002,37.20030288000271,53387.68735536001 2025-06-20,11:55:19.000,171,10999226,12805,0,1750420518,13029.943671280002,37.20735201000207,53387.596522800006 2025-06-20,11:55:20.000,171,10999244,13205,0,1750420519,13029.930198659997,37.1368607100012,53387.61049704 2025-06-20,11:55:21.000,171,10999208,12845,0,1750420520,13029.923462350002,37.1368607100012,53387.56857432001 2025-06-20,11:55:22.000,171,10999282,12765,0,1750420521,13029.883044490001,37.052271150001616,53387.54062584001 2025-06-20,11:55:23.000,171,10999197,12605,0,1750420522,13029.856099249992,37.01702550000482,53387.50569024 2025-06-20,11:55:24.000,171,10999232,12725,0,1750420523,13029.808945079996,36.97473072000139,53387.47075464001 2025-06-20,11:55:25.000,171,10999199,12885,0,1750420524,13029.829154009996,36.91128854999988,53387.526651600005 2025-06-20,11:55:26.000,171,10999248,12605,0,1750420525,13029.815681389991,36.85489550999773,53387.46376752 2025-06-20,11:55:27.000,171,10999233,12765,0,1750420526,13029.795472459991,36.81260073000158,53387.50569024 2025-06-20,11:55:28.000,171,10999243,12605,0,1750420527,13029.808945079996,36.77735508000478,53387.4567804 2025-06-20,11:55:29.000,171,10999210,12605,0,1750420528,13029.795472459991,36.74915856000007,53387.41485768 2025-06-20,11:55:30.000,171,10999242,12845,0,1750420529,13029.815681389991,36.6786672599992,53387.44979328001 2025-06-20,11:55:31.000,171,10999242,12645,0,1750420530,13029.829154009996,36.62932335000369,53387.43581904 2025-06-20,11:55:32.000,171,10999308,12885,0,1750420531,13029.862835560001,36.5447337900041,53387.43581904 2025-06-20,11:55:33.000,171,10999199,12605,0,1750420532,13029.849362939996,36.55178292000346,53387.37293496001 2025-06-20,11:55:34.000,171,10999226,12725,0,1750420533,13029.829154009996,36.50243901000067,53387.43581904 2025-06-20,11:55:35.000,171,10999219,12925,0,1750420534,13029.876308179992,36.53063552999811,53387.428831920006 2025-06-20,11:55:36.000,171,10999242,12805,0,1750420535,13029.896517109992,36.50948814000003,53387.407870560004 2025-06-20,11:55:37.000,171,10999248,12685,0,1750420536,13029.889780799997,36.481291620002594,53387.33799936 2025-06-20,11:55:38.000,171,10999188,12885,0,1750420537,13029.916726039992,36.49538988000131,53387.310050880005 2025-06-20,11:55:39.000,171,10999262,12765,0,1750420538,13029.896517109992,36.48834075000195,53387.310050880005 2025-06-20,11:55:40.000,171,10999205,12445,0,1750420539,13029.883044490001,36.481291620002594,53387.33101224001 2025-06-20,11:55:41.000,171,10999216,12765,0,1750420540,13029.883044490001,36.49538988000131,53387.32402512 2025-06-20,11:55:42.000,171,10999224,12725,0,1750420541,13029.849362939996,36.48834075000195,53387.33101224001 2025-06-20,11:55:43.000,171,10999238,12965,0,1750420542,13029.876308179992,36.51653726999939,53387.34498648 2025-06-20,11:55:44.000,171,10999203,12725,0,1750420543,13029.829154009996,36.50243901000067,53387.23319256001 2025-06-20,11:55:45.000,171,10999219,12725,0,1750420544,13029.829154009996,36.51653726999939,53387.27511528 2025-06-20,11:55:46.000,171,10999212,13005,0,1750420545,13029.802208770001,36.49538988000131,53387.29607664 2025-06-20,11:55:47.000,171,10999280,12925,0,1750420546,13029.775263529991,36.51653726999939,53387.28210240001 2025-06-20,11:55:48.000,171,10999217,12685,0,1750420547,13029.734845669991,36.50948814000003,53387.25415392001 2025-06-20,11:55:49.000,171,10999241,12805,0,1750420548,13029.714636739991,36.52358639999875,53387.261141040006 2025-06-20,11:55:50.000,171,10999213,12765,0,1750420549,13029.68095519,36.50948814000003,53387.26812816 2025-06-20,11:55:51.000,171,10999208,12885,0,1750420550,13029.647273639996,36.45309509999788,53387.25415392001 2025-06-20,11:55:52.000,171,10999255,12765,0,1750420551,13029.6203284,36.431947709999804,53387.240179680004 2025-06-20,11:55:53.000,171,10999210,12925,0,1750420552,13029.61359208999,36.41080032000173,53387.240179680004 2025-06-20,11:55:54.000,171,10999246,12645,0,1750420553,13029.647273639996,36.38260380000429,53387.2471668 2025-06-20,11:55:55.000,171,10999225,12525,0,1750420554,13029.606855779995,36.34030902000086,53387.17030848 2025-06-20,11:55:56.000,171,10999277,12805,0,1750420555,13029.6203284,36.29096510999807,53387.21223120001 2025-06-20,11:55:57.000,171,10999233,12885,0,1750420556,13029.606855779995,36.206375549998484,53387.19825696 2025-06-20,11:55:58.000,171,10999269,12965,0,1750420557,13029.59338315999,36.14998251000361,53387.12139864 2025-06-20,11:55:59.000,171,10999308,12685,0,1750420558,13029.606855779995,36.10768773000018,53387.17030848 2025-06-20,11:56:00.000,171,10999246,12565,0,1750420559,13029.647273639996,35.9878525200038,53387.13537288001 2025-06-20,11:56:01.000,171,10999248,12765,0,1750420560,13029.66074626,35.98080339000444,53387.1074244 2025-06-20,11:56:02.000,171,10999255,13125,0,1750420561,13029.68095519,35.93850861000101,53387.1074244 2025-06-20,11:56:03.000,171,10999281,12605,0,1750420562,13029.667482569996,35.896213830004854,53386.96768200001 2025-06-20,11:56:04.000,171,10999256,12725,0,1750420563,13029.70116412,35.8750664399995,53386.99563048001 2025-06-20,11:56:05.000,171,10999284,12805,0,1750420564,13029.687691499996,35.839820790002705,53386.96768200001 2025-06-20,11:56:06.000,171,10999222,12885,0,1750420565,13029.69442780999,35.832771660003345,53387.01659184001 2025-06-20,11:56:07.000,171,10999245,12645,0,1750420566,13029.69442780999,35.81867340000463,53386.974669120005 2025-06-20,11:56:08.000,171,10999290,12765,0,1750420567,13029.69442780999,35.776378620001196,53386.96768200001 2025-06-20,11:56:09.000,171,10999230,12805,0,1750420568,13029.667482569996,35.776378620001196,53386.94672064001 2025-06-20,11:56:10.000,171,10999233,12605,0,1750420569,13029.70116412,35.797526009999274,53386.93973352 2025-06-20,11:56:11.000,171,10999235,12765,0,1750420570,13029.63380101999,35.81867340000463,53386.89082368 2025-06-20,11:56:12.000,171,10999241,12965,0,1750420571,13029.647273639996,35.783427750000556,53386.88383656 2025-06-20,11:56:13.000,171,10999230,12805,0,1750420572,13029.6203284,35.81867340000463,53386.87684944001 2025-06-20,11:56:14.000,171,10999282,12925,0,1750420573,13029.59338315999,35.832771660003345,53386.88383656 2025-06-20,11:56:15.000,171,10999246,12765,0,1750420574,13029.606855779995,35.86801731000014,53386.89082368 2025-06-20,11:56:16.000,171,10999224,12685,0,1750420575,13029.586646849995,35.86096818000078,53386.89781080001 2025-06-20,11:56:17.000,171,10999266,12925,0,1750420576,13029.53949268,35.832771660003345,53386.86986232001 2025-06-20,11:56:18.000,171,10999267,12685,0,1750420577,13029.55296529999,35.81867340000463,53386.83492672 2025-06-20,11:56:19.000,171,10999224,12565,0,1750420578,13029.51928375,35.839820790002705,53386.855888080005 2025-06-20,11:56:20.000,171,10999186,13005,0,1750420579,13029.51254743999,35.846869920002064,53386.855888080005 2025-06-20,11:56:21.000,171,10999203,12765,0,1750420580,13029.485602199995,35.86096818000078,53386.83492672 2025-06-20,11:56:22.000,171,10999247,12885,0,1750420581,13029.465393269995,35.86801731000014,53386.758068400006 2025-06-20,11:56:23.000,171,10999262,12765,0,1750420582,13029.43171171999,35.88916469999822,53386.77902976001 2025-06-20,11:56:24.000,171,10999263,12685,0,1750420583,13029.43171171999,35.90326296000421,53386.82793960001 2025-06-20,11:56:25.000,171,10999280,12805,0,1750420584,13029.43844803,35.91031209000357,53386.79999112001 2025-06-20,11:56:26.000,171,10999280,12605,0,1750420585,13029.404766479995,35.90326296000421,53386.75108128001 2025-06-20,11:56:27.000,171,10999252,12885,0,1750420586,13029.43171171999,35.90326296000421,53386.74409416 2025-06-20,11:56:28.000,171,10999235,12765,0,1750420587,13029.465393269995,35.93145948000165,53386.76505552 2025-06-20,11:56:29.000,171,10999252,12925,0,1750420588,13029.43844803,35.973754259997804,53386.74409416 2025-06-20,11:56:30.000,171,10999185,12565,0,1750420589,13029.43844803,35.99490165000316,53386.76505552 2025-06-20,11:56:31.000,171,10999202,12685,0,1750420590,13029.45192064999,35.99490165000316,53386.793004 2025-06-20,11:56:32.000,171,10999265,12645,0,1750420591,13029.404766479995,35.973754259997804,53386.78601688 2025-06-20,11:56:33.000,171,10999197,13005,0,1750420592,13029.43844803,35.99490165000316,53386.76505552 2025-06-20,11:56:34.000,171,10999205,12685,0,1750420593,13029.41150278999,35.93145948000165,53386.737107040004 2025-06-20,11:56:35.000,171,10999265,13005,0,1750420594,13029.43171171999,35.93850861000101,53386.7231328 2025-06-20,11:56:36.000,171,10999225,12845,0,1750420595,13029.404766479995,35.91736122000293,53386.737107040004 2025-06-20,11:56:37.000,171,10999247,12805,0,1750420596,13029.35761231,35.896213830004854,53386.73011992001 2025-06-20,11:56:38.000,171,10999306,12925,0,1750420597,13029.344139689994,35.85391905000142,53386.74409416 2025-06-20,11:56:39.000,171,10999237,12685,0,1750420598,13029.35087599999,35.832771660003345,53386.69518432 2025-06-20,11:56:40.000,171,10999249,12685,0,1750420599,13029.35761231,35.783427750000556,53386.70915856001 2025-06-20,11:56:41.000,171,10999263,13005,0,1750420600,13029.344139689994,35.7411329700044,53386.66024872001 2025-06-20,11:56:42.000,171,10999249,12725,0,1750420601,13029.33740338,35.64949427999818,53386.688197200005 2025-06-20,11:56:43.000,171,10999225,12805,0,1750420602,13029.303721829994,35.64244514999882,53386.70217144001 2025-06-20,11:56:44.000,171,10999229,12725,0,1750420603,13029.323930759994,35.62129776000074,53386.688197200005 2025-06-20,11:56:45.000,171,10999256,12965,0,1750420604,13029.33740338,35.600150370002666,53386.66723584 2025-06-20,11:56:46.000,171,10999218,12725,0,1750420605,13029.364348619994,35.58605211000395,53386.71614568 2025-06-20,11:56:47.000,171,10999207,12765,0,1750420606,13029.35761231,35.564904719998594,53386.63230024001 2025-06-20,11:56:48.000,171,10999262,12885,0,1750420607,13029.344139689994,35.54375733000052,53386.66723584 2025-06-20,11:56:49.000,171,10999259,12765,0,1750420608,13029.323930759994,35.57900298000459,53386.58339040001 2025-06-20,11:56:50.000,171,10999238,12765,0,1750420609,13029.39129385999,35.57900298000459,53386.6532616 2025-06-20,11:56:51.000,171,10999271,13045,0,1750420610,13029.39803017,35.58605211000395,53386.66723584 2025-06-20,11:56:52.000,171,10999226,12645,0,1750420611,13029.35761231,35.600150370002666,53386.688197200005 2025-06-20,11:56:53.000,171,10999241,12965,0,1750420612,13029.35761231,35.63539601999946,53386.618326 2025-06-20,11:56:54.000,171,10999259,12605,0,1750420613,13029.39129385999,35.64949427999818,53386.66024872001 2025-06-20,11:56:55.000,171,10999274,12965,0,1750420614,13029.37782124,35.69178906000161,53386.639287360005 2025-06-20,11:56:56.000,171,10999232,12445,0,1750420615,13029.39803017,35.71998557999905,53386.66024872001 2025-06-20,11:56:57.000,171,10999272,12685,0,1750420616,13029.384557549994,35.76932949000184,53386.67422296 2025-06-20,11:56:58.000,171,10999240,12725,0,1750420617,13029.344139689994,35.825722530003986,53386.64627448 2025-06-20,11:56:59.000,171,10999187,12605,0,1750420618,13029.384557549994,35.846869920002064,53386.70915856001 2025-06-20,11:57:00.000,171,10999236,12885,0,1750420619,13029.39129385999,35.86096818000078,53386.68121008001 2025-06-20,11:57:01.000,171,10999252,12725,0,1750420620,13029.384557549994,35.88211556999886,53386.62531312 2025-06-20,11:57:02.000,171,10999246,12725,0,1750420621,13029.364348619994,35.85391905000142,53386.70217144001 2025-06-20,11:57:03.000,171,10999240,12765,0,1750420622,13029.384557549994,35.91031209000357,53386.67422296 2025-06-20,11:57:04.000,171,10999258,12445,0,1750420623,13029.35087599999,35.92441035000229,53386.66723584 2025-06-20,11:57:05.000,171,10999196,12925,0,1750420624,13029.344139689994,35.896213830004854,53386.639287360005 2025-06-20,11:57:06.000,171,10999266,12765,0,1750420625,13029.317194449999,35.91736122000293,53386.62531312 2025-06-20,11:57:07.000,171,10999255,12645,0,1750420626,13029.33740338,35.88916469999822,53386.66723584 2025-06-20,11:57:08.000,171,10999245,12565,0,1750420627,13029.364348619994,35.8750664399995,53386.64627448 2025-06-20,11:57:09.000,171,10999275,12845,0,1750420628,13029.317194449999,35.846869920002064,53386.6532616 2025-06-20,11:57:10.000,171,10999266,12645,0,1750420629,13029.296985519999,35.846869920002064,53386.66723584 2025-06-20,11:57:11.000,171,10999221,12845,0,1750420630,13029.344139689994,35.80457513999863,53386.639287360005 2025-06-20,11:57:12.000,171,10999249,12525,0,1750420631,13029.344139689994,35.783427750000556,53386.66723584 2025-06-20,11:57:13.000,171,10999277,13205,0,1750420632,13029.323930759994,35.74818210000376,53386.70217144001 2025-06-20,11:57:14.000,171,10999245,12805,0,1750420633,13029.303721829994,35.74818210000376,53386.73011992001 2025-06-20,11:57:15.000,171,10999207,12765,0,1750420634,13029.33740338,35.71998557999905,53386.70217144001 2025-06-20,11:57:16.000,171,10999282,12685,0,1750420635,13029.323930759994,35.67064167000353,53386.70217144001 2025-06-20,11:57:17.000,171,10999240,12605,0,1750420636,13029.303721829994,35.663592540004174,53386.66024872001 2025-06-20,11:57:18.000,171,10999285,12805,0,1750420637,13029.33740338,35.656543410004815,53386.64627448 2025-06-20,11:57:19.000,171,10999271,12925,0,1750420638,13029.317194449999,35.6283468900001,53386.69518432 2025-06-20,11:57:20.000,171,10999244,12725,0,1750420639,13029.323930759994,35.62129776000074,53386.71614568 2025-06-20,11:57:21.000,171,10999235,12685,0,1750420640,13029.35087599999,35.663592540004174,53386.68121008001 2025-06-20,11:57:22.000,171,10999244,12765,0,1750420641,13029.323930759994,35.6283468900001,53386.737107040004 2025-06-20,11:57:23.000,171,10999269,12605,0,1750420642,13029.35087599999,35.63539601999946,53386.77204264 2025-06-20,11:57:24.000,171,10999262,12725,0,1750420643,13029.317194449999,35.663592540004174,53386.73011992001 2025-06-20,11:57:25.000,171,10999245,12965,0,1750420644,13029.344139689994,35.69178906000161,53386.70915856001 2025-06-20,11:57:26.000,171,10999205,12965,0,1750420645,13029.303721829994,35.68473993000225,53386.70915856001 2025-06-20,11:57:27.000,171,10999250,12965,0,1750420646,13029.31045813999,35.7411329700044,53386.66723584 2025-06-20,11:57:28.000,171,10999266,13085,0,1750420647,13029.29024920999,35.74818210000376,53386.71614568 2025-06-20,11:57:29.000,171,10999234,12605,0,1750420648,13029.303721829994,35.776378620001196,53386.70217144001 2025-06-20,11:57:30.000,171,10999231,12605,0,1750420649,13029.323930759994,35.797526009999274,53386.75108128001 2025-06-20,11:57:31.000,171,10999303,12885,0,1750420650,13029.276776589999,35.86096818000078,53386.75108128001 2025-06-20,11:57:32.000,171,10999270,12845,0,1750420651,13029.236358729999,35.86801731000014,53386.758068400006 2025-06-20,11:57:33.000,171,10999239,12645,0,1750420652,13029.222886109994,35.91031209000357,53386.74409416 2025-06-20,11:57:34.000,171,10999258,12845,0,1750420653,13029.202677179994,35.8750664399995,53386.688197200005 2025-06-20,11:57:35.000,171,10999269,12645,0,1750420654,13029.195940869999,35.896213830004854,53386.73011992001 2025-06-20,11:57:36.000,171,10999249,12605,0,1750420655,13029.195940869999,35.86096818000078,53386.71614568 2025-06-20,11:57:37.000,171,10999264,12605,0,1750420656,13029.209413489989,35.86096818000078,53386.758068400006 2025-06-20,11:57:38.000,171,10999216,12885,0,1750420657,13029.202677179994,35.839820790002705,53386.75108128001 2025-06-20,11:57:39.000,171,10999262,13125,0,1750420658,13029.175731939999,35.81162426999799,53386.793004 2025-06-20,11:57:40.000,171,10999222,12565,0,1750420659,13029.195940869999,35.797526009999274,53386.71614568 2025-06-20,11:57:41.000,171,10999289,12805,0,1750420660,13029.175731939999,35.783427750000556,53386.737107040004 2025-06-20,11:57:42.000,171,10999238,12645,0,1750420661,13029.189204559989,35.76932949000184,53386.69518432 2025-06-20,11:57:43.000,171,10999256,12965,0,1750420662,13029.216149799999,35.783427750000556,53386.78601688 2025-06-20,11:57:44.000,171,10999230,12885,0,1750420663,13029.243095039994,35.790476879999915,53386.69518432 2025-06-20,11:57:45.000,171,10999236,13125,0,1750420664,13029.222886109994,35.776378620001196,53386.69518432 2025-06-20,11:57:46.000,171,10999250,12765,0,1750420665,13029.209413489989,35.7411329700044,53386.70915856001 2025-06-20,11:57:47.000,171,10999294,12845,0,1750420666,13029.276776589999,35.734083839997766,53386.74409416 2025-06-20,11:57:48.000,171,10999307,12925,0,1750420667,13029.256567659999,35.7411329700044,53386.7231328 2025-06-20,11:57:49.000,171,10999270,12765,0,1750420668,13029.283512899994,35.71293644999969,53386.7231328 2025-06-20,11:57:50.000,171,10999283,12765,0,1750420669,13029.323930759994,35.75523123000312,53386.73011992001 2025-06-20,11:57:51.000,171,10999258,12605,0,1750420670,13029.323930759994,35.72703470999841,53386.74409416 2025-06-20,11:57:52.000,171,10999259,12805,0,1750420671,13029.33066706999,35.72703470999841,53386.737107040004 2025-06-20,11:57:53.000,171,10999272,12645,0,1750420672,13029.323930759994,35.7411329700044,53386.70217144001 2025-06-20,11:57:54.000,171,10999236,12645,0,1750420673,13029.37108492999,35.74818210000376,53386.75108128001 2025-06-20,11:57:55.000,171,10999272,12765,0,1750420674,13029.33740338,35.734083839997766,53386.74409416 2025-06-20,11:57:56.000,171,10999263,13045,0,1750420675,13029.384557549994,35.75523123000312,53386.77204264 2025-06-20,11:57:57.000,171,10999241,12965,0,1750420676,13029.344139689994,35.7411329700044,53386.76505552 2025-06-20,11:57:58.000,171,10999235,12645,0,1750420677,13029.33740338,35.7411329700044,53386.81396536 2025-06-20,11:57:59.000,171,10999264,12925,0,1750420678,13029.317194449999,35.70588732000033,53386.78601688 2025-06-20,11:58:00.000,171,10999261,12885,0,1750420679,13029.35087599999,35.67064167000353,53386.77902976001 2025-06-20,11:58:01.000,171,10999238,12645,0,1750420680,13029.37782124,35.64949427999818,53386.78601688 2025-06-20,11:58:02.000,171,10999248,12845,0,1750420681,13029.364348619994,35.63539601999946,53386.79999112001 2025-06-20,11:58:03.000,171,10999261,12965,0,1750420682,13029.384557549994,35.62129776000074,53386.84890096001 2025-06-20,11:58:04.000,171,10999257,12965,0,1750420683,13029.33066706999,35.57195384999795,53386.76505552 2025-06-20,11:58:05.000,171,10999319,12805,0,1750420684,13029.33740338,35.53670820000116,53386.74409416 2025-06-20,11:58:06.000,171,10999268,13125,0,1750420685,13029.35087599999,35.53670820000116,53386.77204264 2025-06-20,11:58:07.000,171,10999224,12725,0,1750420686,13029.31045813999,35.51556081000308,53386.75108128001 2025-06-20,11:58:08.000,171,10999297,12525,0,1750420687,13029.323930759994,35.49441341999773,53386.77902976001 2025-06-20,11:58:09.000,171,10999265,12805,0,1750420688,13029.296985519999,35.44506951000221,53386.76505552 2025-06-20,11:58:10.000,171,10999292,13045,0,1750420689,13029.33066706999,35.39572559999942,53386.79999112001 2025-06-20,11:58:11.000,171,10999251,12885,0,1750420690,13029.296985519999,35.388676470000064,53386.74409416 2025-06-20,11:58:12.000,171,10999285,12725,0,1750420691,13029.263303969994,35.31113603999984,53386.79999112001 2025-06-20,11:58:13.000,171,10999246,12845,0,1750420692,13029.24983134999,35.325234299998556,53386.77902976001 2025-06-20,11:58:14.000,171,10999269,12845,0,1750420693,13029.243095039994,35.2829395200024,53386.758068400006 2025-06-20,11:58:15.000,171,10999243,12805,0,1750420694,13029.236358729999,35.24769386999833,53386.74409416 2025-06-20,11:58:16.000,171,10999254,12725,0,1750420695,13029.216149799999,35.23359560999961,53386.793004 2025-06-20,11:58:17.000,171,10999282,12965,0,1750420696,13029.222886109994,35.212448220001534,53386.77902976001 2025-06-20,11:58:18.000,171,10999236,12885,0,1750420697,13029.229622419989,35.1842517000041,53386.737107040004 2025-06-20,11:58:19.000,171,10999262,12805,0,1750420698,13029.202677179994,35.198349960002815,53386.758068400006 2025-06-20,11:58:20.000,171,10999272,12805,0,1750420699,13029.168995629989,35.212448220001534,53386.7231328 2025-06-20,11:58:21.000,171,10999270,12765,0,1750420700,13029.222886109994,35.205399090002174,53386.7231328 2025-06-20,11:58:22.000,171,10999221,12885,0,1750420701,13029.182468249994,35.156055179999385,53386.7231328 2025-06-20,11:58:23.000,171,10999246,12965,0,1750420702,13029.209413489989,35.141956920000666,53386.73011992001 2025-06-20,11:58:24.000,171,10999252,12685,0,1750420703,13029.202677179994,35.156055179999385,53386.71614568 2025-06-20,11:58:25.000,171,10999253,12725,0,1750420704,13029.195940869999,35.12080953000259,53386.75108128001 2025-06-20,11:58:26.000,171,10999240,12885,0,1750420705,13029.209413489989,35.09966214000451,53386.77204264 2025-06-20,11:58:27.000,171,10999317,12645,0,1750420706,13029.168995629989,35.13490779000131,53386.74409416 2025-06-20,11:58:28.000,171,10999287,12685,0,1750420707,13029.168995629989,35.12080953000259,53386.737107040004 2025-06-20,11:58:29.000,171,10999264,12845,0,1750420708,13029.142050389994,35.092613009997876,53386.737107040004 2025-06-20,11:58:30.000,171,10999260,13205,0,1750420709,13029.135314079998,35.036219970003,53386.737107040004 2025-06-20,11:58:31.000,171,10999283,12965,0,1750420710,13029.115105149998,35.036219970003,53386.75108128001 2025-06-20,11:58:32.000,171,10999305,12685,0,1750420711,13029.081423599993,35.05031823000172,53386.76505552 2025-06-20,11:58:33.000,171,10999250,12845,0,1750420712,13029.027533119988,35.01507257999765,53386.737107040004 2025-06-20,11:58:34.000,171,10999247,12605,0,1750420713,13029.034269429998,35.01507257999765,53386.7231328 2025-06-20,11:58:35.000,171,10999270,12805,0,1750420714,13029.000587879993,35.029170840003644,53386.737107040004 2025-06-20,11:58:36.000,171,10999277,12885,0,1750420715,13028.973642639998,35.04326910000236,53386.73011992001 2025-06-20,11:58:37.000,171,10999253,12845,0,1750420716,13028.892806919997,35.036219970003,53386.68121008001 2025-06-20,11:58:38.000,171,10999284,12845,0,1750420717,13028.933224779998,35.092613009997876,53386.69518432 2025-06-20,11:58:39.000,171,10999257,12685,0,1750420718,13028.859125369992,35.08556387999852,53386.73011992001 2025-06-20,11:58:40.000,171,10999268,12645,0,1750420719,13028.913015849997,35.163104309998744,53386.66024872001 2025-06-20,11:58:41.000,171,10999267,12765,0,1750420720,13028.859125369992,35.163104309998744,53386.67422296 2025-06-20,11:58:42.000,171,10999243,12725,0,1750420721,13028.852389059997,35.198349960002815,53386.69518432 2025-06-20,11:58:43.000,171,10999249,12965,0,1750420722,13028.845652750002,35.24769386999833,53386.64627448 2025-06-20,11:58:44.000,171,10999279,12645,0,1750420723,13028.798498579992,35.26884126000368,53386.71614568 2025-06-20,11:58:45.000,171,10999283,12925,0,1750420724,13028.838916439992,35.27589039000304,53386.68121008001 2025-06-20,11:58:46.000,171,10999294,13125,0,1750420725,13028.825443820002,35.31113603999984,53386.68121008001 2025-06-20,11:58:47.000,171,10999248,12965,0,1750420726,13028.818707509992,35.33933256000455,53386.688197200005 2025-06-20,11:58:48.000,171,10999298,12605,0,1750420727,13028.832180129997,35.3181851699992,53386.639287360005 2025-06-20,11:58:49.000,171,10999299,12685,0,1750420728,13028.798498579992,35.35343082000327,53386.639287360005 2025-06-20,11:58:50.000,171,10999297,13045,0,1750420729,13028.805234890002,35.34638169000391,53386.66723584 2025-06-20,11:58:51.000,171,10999267,12605,0,1750420730,13028.785025960002,35.33933256000455,53386.69518432 2025-06-20,11:58:52.000,171,10999225,12765,0,1750420731,13028.785025960002,35.34638169000391,53386.688197200005 2025-06-20,11:58:53.000,171,10999231,12885,0,1750420732,13028.785025960002,35.332283429997915,53386.68121008001 2025-06-20,11:58:54.000,171,10999310,12965,0,1750420733,13028.717662859992,35.3181851699992,53386.67422296 2025-06-20,11:58:55.000,171,10999292,12805,0,1750420734,13028.683981310001,35.2829395200024,53386.64627448 2025-06-20,11:58:56.000,171,10999275,12685,0,1750420735,13028.710926549997,35.26884126000368,53386.67422296 2025-06-20,11:58:57.000,171,10999239,12685,0,1750420736,13028.690717619997,35.261792130004324,53386.688197200005 2025-06-20,11:58:58.000,171,10999253,12885,0,1750420737,13028.670508689996,35.23359560999961,53386.66024872001 2025-06-20,11:58:59.000,171,10999274,12805,0,1750420738,13028.657036069992,35.212448220001534,53386.688197200005 2025-06-20,11:59:00.000,171,10999299,13005,0,1750420739,13028.582936660001,35.198349960002815,53386.61133888001 2025-06-20,11:59:01.000,171,10999274,12885,0,1750420740,13028.589672969996,35.191300830003456,53386.68121008001 2025-06-20,11:59:02.000,171,10999260,12965,0,1750420741,13028.576200349991,35.141956920000666,53386.69518432 2025-06-20,11:59:03.000,171,10999249,12885,0,1750420742,13028.582936660001,35.13490779000131,53386.62531312 2025-06-20,11:59:04.000,171,10999273,12845,0,1750420743,13028.589672969996,35.11376040000323,53386.688197200005 2025-06-20,11:59:05.000,171,10999285,12645,0,1750420744,13028.562727730001,35.12080953000259,53386.64627448 2025-06-20,11:59:06.000,171,10999303,12765,0,1750420745,13028.576200349991,35.07851474999916,53386.68121008001 2025-06-20,11:59:07.000,171,10999242,12725,0,1750420746,13028.515573559991,35.04326910000236,53386.66024872001 2025-06-20,11:59:08.000,171,10999297,12845,0,1750420747,13028.508837249996,35.00802344999829,53386.618326 2025-06-20,11:59:09.000,171,10999305,12965,0,1750420748,13028.52230987,35.00097431999893,53386.618326 2025-06-20,11:59:10.000,171,10999269,12845,0,1750420749,13028.535782489991,34.95163041000342,53386.59736464 2025-06-20,11:59:11.000,171,10999285,12885,0,1750420750,13028.549255109996,34.9375321500047,53386.63230024001 2025-06-20,11:59:12.000,171,10999262,12965,0,1750420751,13028.535782489991,34.965728670002136,53386.618326 2025-06-20,11:59:13.000,171,10999298,12645,0,1750420752,13028.52230987,34.89523737000127,53386.62531312 2025-06-20,11:59:14.000,171,10999255,12605,0,1750420753,13028.529046179996,34.87408998000319,53386.61133888001 2025-06-20,11:59:15.000,171,10999268,12765,0,1750420754,13028.555991419991,34.87408998000319,53386.63230024001 2025-06-20,11:59:16.000,171,10999279,12845,0,1750420755,13028.5425188,34.83179519999976,53386.62531312 2025-06-20,11:59:17.000,171,10999280,12965,0,1750420756,13028.555991419991,34.83179519999976,53386.64627448 2025-06-20,11:59:18.000,171,10999280,12845,0,1750420757,13028.535782489991,34.81064781000168,53386.63230024001 2025-06-20,11:59:19.000,171,10999293,12805,0,1750420758,13028.5425188,34.740156510000816,53386.60435176 2025-06-20,11:59:20.000,171,10999289,12965,0,1750420759,13028.562727730001,34.76835302999825,53386.590377520006 2025-06-20,11:59:21.000,171,10999299,12605,0,1750420760,13028.576200349991,34.76835302999825,53386.63230024001 2025-06-20,11:59:22.000,171,10999306,12645,0,1750420761,13028.569464039996,34.789500420003606,53386.618326 2025-06-20,11:59:23.000,171,10999264,12845,0,1750420762,13028.555991419991,34.76835302999825,53386.61133888001 2025-06-20,11:59:24.000,171,10999334,12605,0,1750420763,13028.582936660001,34.76130389999889,53386.58339040001 2025-06-20,11:59:25.000,171,10999258,12605,0,1750420764,13028.603145590001,34.81064781000168,53386.55544192 2025-06-20,11:59:26.000,171,10999254,12645,0,1750420765,13028.582936660001,34.83884432999912,53386.55544192 2025-06-20,11:59:27.000,171,10999304,12885,0,1750420766,13028.596409279991,34.81769694000104,53386.618326 2025-06-20,11:59:28.000,171,10999320,12685,0,1750420767,13028.603145590001,34.796549550002965,53386.56242904001 2025-06-20,11:59:29.000,171,10999298,12725,0,1750420768,13028.616618209991,34.8247460700004,53386.53448056001 2025-06-20,11:59:30.000,171,10999315,12845,0,1750420769,13028.643563450001,34.81064781000168,53386.61133888001 2025-06-20,11:59:31.000,171,10999309,12805,0,1750420770,13028.609881899996,34.803598680002324,53386.53448056001 2025-06-20,11:59:32.000,171,10999292,12685,0,1750420771,13028.576200349991,34.81769694000104,53386.57640328 2025-06-20,11:59:33.000,171,10999332,12765,0,1750420772,13028.630090829996,34.83179519999976,53386.590377520006 2025-06-20,11:59:34.000,171,10999314,12845,0,1750420773,13028.609881899996,34.85294258999784,53386.59736464 2025-06-20,11:59:35.000,171,10999292,12925,0,1750420774,13028.623354520001,34.81064781000168,53386.56242904001 2025-06-20,11:59:36.000,171,10999324,12805,0,1750420775,13028.603145590001,34.86704085000383,53386.569416160004 2025-06-20,11:59:37.000,171,10999288,12765,0,1750420776,13028.609881899996,34.81769694000104,53386.55544192 2025-06-20,11:59:38.000,171,10999344,12805,0,1750420777,13028.616618209991,34.8247460700004,53386.5484548 2025-06-20,11:59:39.000,171,10999291,12765,0,1750420778,13028.650299759996,34.803598680002324,53386.590377520006 2025-06-20,11:59:40.000,171,10999297,12725,0,1750420779,13028.630090829996,34.803598680002324,53386.49954496 2025-06-20,11:59:41.000,171,10999302,12765,0,1750420780,13028.589672969996,34.803598680002324,53386.49255784001 2025-06-20,11:59:42.000,171,10999236,12885,0,1750420781,13028.576200349991,34.8247460700004,53386.49255784001 2025-06-20,11:59:43.000,171,10999321,12725,0,1750420782,13028.589672969996,34.796549550002965,53386.50653208 2025-06-20,11:59:44.000,171,10999264,12765,0,1750420783,13028.576200349991,34.8247460700004,53386.51351920001 2025-06-20,11:59:45.000,171,10999292,12805,0,1750420784,13028.576200349991,34.83884432999912,53386.48557072 2025-06-20,11:59:46.000,171,10999274,12645,0,1750420785,13028.616618209991,34.87408998000319,53386.5484548 2025-06-20,11:59:47.000,171,10999258,12565,0,1750420786,13028.589672969996,34.85999172000447,53386.58339040001 2025-06-20,11:59:48.000,171,10999275,12605,0,1750420787,13028.562727730001,34.85294258999784,53386.520506320005 2025-06-20,11:59:49.000,171,10999285,12925,0,1750420788,13028.569464039996,34.85999172000447,53386.51351920001 2025-06-20,11:59:50.000,171,10999268,12805,0,1750420789,13028.569464039996,34.86704085000383,53386.471596480005 2025-06-20,11:59:51.000,171,10999329,12845,0,1750420790,13028.515573559991,34.86704085000383,53386.520506320005 2025-06-20,11:59:52.000,171,10999297,12445,0,1750420791,13028.488628319996,34.85294258999784,53386.49954496 2025-06-20,11:59:53.000,171,10999267,12925,0,1750420792,13028.529046179996,34.81769694000104,53386.48557072 2025-06-20,11:59:54.000,171,10999273,12885,0,1750420793,13028.515573559991,34.789500420003606,53386.471596480005 2025-06-20,11:59:55.000,171,10999340,12925,0,1750420794,13028.515573559991,34.77540216000489,53386.5484548 2025-06-20,11:59:56.000,171,10999279,12925,0,1750420795,13028.515573559991,34.76130389999889,53386.49954496 2025-06-20,11:59:57.000,171,10999287,12965,0,1750420796,13028.47515569999,34.747205640000175,53386.49954496 2025-06-20,11:59:58.000,171,10999273,12445,0,1750420797,13028.50210094,34.73310738000146,53386.520506320005 2025-06-20,11:59:59.000,171,10999265,12805,0,1750420798,13028.48189201,34.7260582500021,53386.45762224 2025-06-20,12:00:00.000,171,10999230,12965,0,1750420799,13028.508837249996,34.69786173000466,53386.49255784001 2025-06-20,12:00:01.000,171,10999233,13005,0,1750420800,13028.495364629991,34.67671433999931,53386.520506320005 2025-06-20,12:00:02.000,171,10999250,12605,0,1750420801,13028.52230987,34.66261608000059,53386.49255784001 2025-06-20,12:00:03.000,171,10999267,12845,0,1750420802,13028.562727730001,34.64851782000187,53386.49954496 2025-06-20,12:00:04.000,171,10999314,12925,0,1750420803,13028.569464039996,34.620321300004434,53386.45762224 2025-06-20,12:00:05.000,171,10999263,12805,0,1750420804,13028.576200349991,34.62737043000379,53386.42967376 2025-06-20,12:00:06.000,171,10999286,12605,0,1750420805,13028.609881899996,34.60622303999844,53386.49954496 2025-06-20,12:00:07.000,171,10999267,12805,0,1750420806,13028.582936660001,34.62737043000379,53386.49255784001 2025-06-20,12:00:08.000,171,10999265,12645,0,1750420807,13028.623354520001,34.64851782000187,53386.44364800001 2025-06-20,12:00:09.000,171,10999248,12765,0,1750420808,13028.657036069992,34.60622303999844,53386.42967376 2025-06-20,12:00:10.000,171,10999252,12645,0,1750420809,13028.670508689996,34.66261608000059,53386.44364800001 2025-06-20,12:00:11.000,171,10999253,12645,0,1750420810,13028.697453929992,34.68376346999867,53386.49255784001 2025-06-20,12:00:12.000,171,10999304,12805,0,1750420811,13028.744608100002,34.690812599998026,53386.569416160004 2025-06-20,12:00:13.000,171,10999266,12605,0,1750420812,13028.798498579992,34.690812599998026,53386.52749344 2025-06-20,12:00:14.000,171,10999268,12685,0,1750420813,13028.818707509992,34.690812599998026,53386.52749344 2025-06-20,12:00:15.000,171,10999309,12685,0,1750420814,13028.805234890002,34.68376346999867,53386.4785836 2025-06-20,12:00:16.000,171,10999240,12805,0,1750420815,13028.852389059997,34.73310738000146,53386.57640328 2025-06-20,12:00:17.000,171,10999275,12805,0,1750420816,13028.838916439992,34.740156510000816,53386.569416160004 2025-06-20,12:00:18.000,171,10999225,13005,0,1750420817,13028.913015849997,34.71900912000274,53386.55544192 2025-06-20,12:00:19.000,171,10999232,12725,0,1750420818,13028.939961089993,34.754254769999534,53386.54146768001 2025-06-20,12:00:20.000,171,10999257,12925,0,1750420819,13029.000587879993,34.77540216000489,53386.51351920001 2025-06-20,12:00:21.000,171,10999240,12885,0,1750420820,13028.933224779998,34.77540216000489,53386.52749344 2025-06-20,12:00:22.000,171,10999207,12805,0,1750420821,13028.966906330003,34.76835302999825,53386.55544192 2025-06-20,12:00:23.000,171,10999263,12605,0,1750420822,13029.007324189988,34.76835302999825,53386.590377520006 2025-06-20,12:00:24.000,171,10999258,13005,0,1750420823,13029.047742049988,34.77540216000489,53386.57640328 2025-06-20,12:00:25.000,171,10999284,12805,0,1750420824,13029.061214669993,34.740156510000816,53386.569416160004 2025-06-20,12:00:26.000,171,10999256,12925,0,1750420825,13029.067950979988,34.740156510000816,53386.569416160004 2025-06-20,12:00:27.000,171,10999287,12805,0,1750420826,13029.067950979988,34.7260582500021,53386.53448056001 2025-06-20,12:00:28.000,171,10999216,12805,0,1750420827,13029.115105149998,34.747205640000175,53386.5484548 2025-06-20,12:00:29.000,171,10999240,12525,0,1750420828,13029.142050389994,34.740156510000816,53386.55544192 2025-06-20,12:00:30.000,171,10999234,12885,0,1750420829,13029.142050389994,34.782451290004246,53386.618326 2025-06-20,12:00:31.000,171,10999240,13085,0,1750420830,13029.162259319994,34.789500420003606,53386.590377520006 2025-06-20,12:00:32.000,171,10999246,12725,0,1750420831,13029.155523009998,34.782451290004246,53386.590377520006 2025-06-20,12:00:33.000,171,10999231,13085,0,1750420832,13029.182468249994,34.81064781000168,53386.57640328 2025-06-20,12:00:34.000,171,10999281,13005,0,1750420833,13029.175731939999,34.85294258999784,53386.569416160004 2025-06-20,12:00:35.000,171,10999267,12805,0,1750420834,13029.168995629989,34.86704085000383,53386.58339040001 2025-06-20,12:00:36.000,171,10999233,13045,0,1750420835,13029.175731939999,34.89523737000127,53386.60435176 2025-06-20,12:00:37.000,171,10999255,12965,0,1750420836,13029.175731939999,34.88818824000191,53386.60435176 2025-06-20,12:00:38.000,171,10999260,12805,0,1750420837,13029.216149799999,34.9375321500047,53386.57640328 2025-06-20,12:00:39.000,171,10999279,12805,0,1750420838,13029.182468249994,34.95163041000342,53386.63230024001 2025-06-20,12:00:40.000,171,10999255,12765,0,1750420839,13029.182468249994,34.972777800001495,53386.64627448 2025-06-20,12:00:41.000,171,10999269,12805,0,1750420840,13029.182468249994,34.98687606000021,53386.66024872001 2025-06-20,12:00:42.000,171,10999223,12925,0,1750420841,13029.128577769989,34.965728670002136,53386.63230024001 2025-06-20,12:00:43.000,171,10999252,12765,0,1750420842,13029.155523009998,34.979826930000854,53386.66024872001 2025-06-20,12:00:44.000,171,10999278,12965,0,1750420843,13029.168995629989,35.00802344999829,53386.6532616 2025-06-20,12:00:45.000,171,10999219,12965,0,1750420844,13029.121841459993,35.029170840003644,53386.6532616 2025-06-20,12:00:46.000,171,10999240,12765,0,1750420845,13029.142050389994,35.022121710004285,53386.67422296 2025-06-20,12:00:47.000,171,10999231,12925,0,1750420846,13029.135314079998,35.00802344999829,53386.66024872001 2025-06-20,12:00:48.000,171,10999318,12765,0,1750420847,13029.162259319994,35.01507257999765,53386.67422296 2025-06-20,12:00:49.000,171,10999215,12885,0,1750420848,13029.168995629989,35.029170840003644,53386.69518432 2025-06-20,12:00:50.000,171,10999260,12765,0,1750420849,13029.162259319994,35.04326910000236,53386.70915856001 2025-06-20,12:00:51.000,171,10999226,12765,0,1750420850,13029.182468249994,35.00802344999829,53386.64627448 2025-06-20,12:00:52.000,171,10999214,12805,0,1750420851,13029.175731939999,35.022121710004285,53386.688197200005 2025-06-20,12:00:53.000,171,10999281,12885,0,1750420852,13029.182468249994,35.01507257999765,53386.6532616 2025-06-20,12:00:54.000,171,10999204,12965,0,1750420853,13029.202677179994,34.98687606000021,53386.70217144001 2025-06-20,12:00:55.000,171,10999267,12805,0,1750420854,13029.229622419989,35.00097431999893,53386.74409416 2025-06-20,12:00:56.000,171,10999271,12765,0,1750420855,13029.256567659999,35.01507257999765,53386.737107040004 2025-06-20,12:00:57.000,171,10999249,12805,0,1750420856,13029.202677179994,34.99392518999957,53386.73011992001 2025-06-20,12:00:58.000,171,10999296,12965,0,1750420857,13029.256567659999,34.930483019998064,53386.70217144001 2025-06-20,12:00:59.000,171,10999249,12765,0,1750420858,13029.29024920999,34.94458128000406,53386.70217144001 2025-06-20,12:01:00.000,171,10999301,13165,0,1750420859,13029.229622419989,34.90933562999999,53386.70915856001 2025-06-20,12:01:01.000,171,10999252,12765,0,1750420860,13029.243095039994,34.90933562999999,53386.66024872001 2025-06-20,12:01:02.000,171,10999234,13005,0,1750420861,13029.263303969994,34.88113911000255,53386.68121008001 2025-06-20,12:01:03.000,171,10999244,12565,0,1750420862,13029.323930759994,34.86704085000383,53386.71614568 2025-06-20,12:01:04.000,171,10999262,12885,0,1750420863,13029.37108492999,34.84589345999848,53386.77902976001 2025-06-20,12:01:05.000,171,10999257,13045,0,1750420864,13029.424975409995,34.85294258999784,53386.76505552 2025-06-20,12:01:06.000,171,10999267,12685,0,1750420865,13029.4182391,34.83884432999912,53386.75108128001 2025-06-20,12:01:07.000,171,10999276,13085,0,1750420866,13029.424975409995,34.83884432999912,53386.758068400006 2025-06-20,12:01:08.000,171,10999287,12965,0,1750420867,13029.45865696,34.803598680002324,53386.78601688 2025-06-20,12:01:09.000,171,10999299,12885,0,1750420868,13029.43844803,34.76835302999825,53386.793004 2025-06-20,12:01:10.000,171,10999219,12685,0,1750420869,13029.49233850999,34.73310738000146,53386.793004 2025-06-20,12:01:11.000,171,10999323,12565,0,1750420870,13029.485602199995,34.70491086000402,53386.77902976001 2025-06-20,12:01:12.000,171,10999276,12925,0,1750420871,13029.47212957999,34.69786173000466,53386.83492672 2025-06-20,12:01:13.000,171,10999296,12765,0,1750420872,13029.485602199995,34.66261608000059,53386.81396536 2025-06-20,12:01:14.000,171,10999243,12925,0,1750420873,13029.47212957999,34.59917390999908,53386.82793960001 2025-06-20,12:01:15.000,171,10999195,12765,0,1750420874,13029.49907482,34.60622303999844,53386.855888080005 2025-06-20,12:01:16.000,171,10999235,12725,0,1750420875,13029.47886589,34.556879130002926,53386.82095248 2025-06-20,12:01:17.000,171,10999280,12885,0,1750420876,13029.47886589,34.507535220000136,53386.84191384 2025-06-20,12:01:18.000,171,10999249,12765,0,1750420877,13029.485602199995,34.44409304999863,53386.806978240005 2025-06-20,12:01:19.000,171,10999271,12845,0,1750420878,13029.485602199995,34.41589653000119,53386.8628752 2025-06-20,12:01:20.000,171,10999232,12605,0,1750420879,13029.485602199995,34.387700010003755,53386.82095248 2025-06-20,12:01:21.000,171,10999286,12885,0,1750420880,13029.47886589,34.35950348999904,53386.89082368 2025-06-20,12:01:22.000,171,10999314,13085,0,1750420881,13029.47886589,34.331306970001606,53386.79999112001 2025-06-20,12:01:23.000,171,10999223,12645,0,1750420882,13029.47886589,34.31015958000353,53386.793004 2025-06-20,12:01:24.000,171,10999277,12565,0,1750420883,13029.465393269995,34.29606132000481,53386.87684944001 2025-06-20,12:01:25.000,171,10999288,12765,0,1750420884,13029.445184339995,34.30311045000417,53386.8628752 2025-06-20,12:01:26.000,171,10999276,12605,0,1750420885,13029.43844803,34.29606132000481,53386.79999112001 2025-06-20,12:01:27.000,171,10999223,12885,0,1750420886,13029.47212957999,34.281963059998816,53386.81396536 2025-06-20,12:01:28.000,171,10999291,12605,0,1750420887,13029.43171171999,34.27491392999946,53386.737107040004 2025-06-20,12:01:29.000,171,10999308,12885,0,1750420888,13029.364348619994,34.29606132000481,53386.74409416 2025-06-20,12:01:30.000,171,10999266,12805,0,1750420889,13029.37108492999,34.31015958000353,53386.73011992001 2025-06-20,12:01:31.000,171,10999248,12605,0,1750420890,13029.35087599999,34.35245435999968,53386.69518432 2025-06-20,12:01:32.000,171,10999294,12965,0,1750420891,13029.364348619994,34.380650880004396,53386.77204264 2025-06-20,12:01:33.000,171,10999236,12805,0,1750420892,13029.296985519999,34.41589653000119,53386.76505552 2025-06-20,12:01:34.000,171,10999279,12605,0,1750420893,13029.276776589999,34.42999478999991,53386.78601688 2025-06-20,12:01:35.000,171,10999289,13005,0,1750420894,13029.243095039994,34.4793387000027,53386.77902976001 2025-06-20,12:01:36.000,171,10999287,12845,0,1750420895,13029.195940869999,34.50048609000078,53386.76505552 2025-06-20,12:01:37.000,171,10999205,12805,0,1750420896,13029.155523009998,34.521633479998854,53386.76505552 2025-06-20,12:01:38.000,171,10999296,12725,0,1750420897,13029.115105149998,34.54278087000421,53386.74409416 2025-06-20,12:01:39.000,171,10999305,12925,0,1750420898,13029.094896219998,34.578026520001,53386.76505552 2025-06-20,12:01:40.000,171,10999265,12685,0,1750420899,13029.014060499998,34.58507565000036,53386.7231328 2025-06-20,12:01:41.000,171,10999262,12845,0,1750420900,13028.960170019993,34.570977390001644,53386.75108128001 2025-06-20,12:01:42.000,171,10999245,12885,0,1750420901,13028.892806919997,34.62737043000379,53386.75108128001 2025-06-20,12:01:43.000,171,10999289,12845,0,1750420902,13028.865861680002,34.6132721699978,53386.70217144001 2025-06-20,12:01:44.000,171,10999310,12925,0,1750420903,13028.805234890002,34.62737043000379,53386.70217144001 2025-06-20,12:01:45.000,171,10999230,12845,0,1750420904,13028.737871789992,34.620321300004434,53386.66024872001 2025-06-20,12:01:46.000,171,10999261,12925,0,1750420905,13028.731135479997,34.62737043000379,53386.73011992001 2025-06-20,12:01:47.000,171,10999243,13285,0,1750420906,13028.670508689996,34.64146869000251,53386.71614568 2025-06-20,12:01:48.000,171,10999263,12925,0,1750420907,13028.609881899996,34.66261608000059,53386.69518432 2025-06-20,12:01:49.000,171,10999289,12605,0,1750420908,13028.596409279991,34.64851782000187,53386.70217144001 2025-06-20,12:01:50.000,171,10999285,12765,0,1750420909,13028.549255109996,34.65556695000123,53386.68121008001 2025-06-20,12:01:51.000,171,10999299,12965,0,1750420910,13028.529046179996,34.64851782000187,53386.63230024001 2025-06-20,12:01:52.000,171,10999268,12845,0,1750420911,13028.52230987,34.65556695000123,53386.64627448 2025-06-20,12:01:53.000,171,10999274,12805,0,1750420912,13028.495364629991,34.64851782000187,53386.70217144001 2025-06-20,12:01:54.000,171,10999278,12685,0,1750420913,13028.50210094,34.62737043000379,53386.61133888001 2025-06-20,12:01:55.000,171,10999336,12725,0,1750420914,13028.488628319996,34.64851782000187,53386.618326 2025-06-20,12:01:56.000,171,10999305,12765,0,1750420915,13028.508837249996,34.66966520999995,53386.66024872001 2025-06-20,12:01:57.000,171,10999270,12845,0,1750420916,13028.495364629991,34.70491086000402,53386.66024872001 2025-06-20,12:01:58.000,171,10999312,12885,0,1750420917,13028.535782489991,34.7260582500021,53386.6532616 2025-06-20,12:01:59.000,171,10999215,12805,0,1750420918,13028.535782489991,34.747205640000175,53386.639287360005 2025-06-20,12:02:00.000,171,10999277,12685,0,1750420919,13028.508837249996,34.747205640000175,53386.618326 2025-06-20,12:02:01.000,171,10999353,12765,0,1750420920,13028.535782489991,34.76130389999889,53386.66024872001 2025-06-20,12:02:02.000,171,10999248,12645,0,1750420921,13028.562727730001,34.747205640000175,53386.60435176 2025-06-20,12:02:03.000,171,10999291,12885,0,1750420922,13028.562727730001,34.789500420003606,53386.639287360005 2025-06-20,12:02:04.000,171,10999296,12845,0,1750420923,13028.529046179996,34.77540216000489,53386.56242904001 2025-06-20,12:02:05.000,171,10999227,12885,0,1750420924,13028.529046179996,34.7260582500021,53386.59736464 2025-06-20,12:02:06.000,171,10999308,12765,0,1750420925,13028.549255109996,34.70491086000402,53386.590377520006 2025-06-20,12:02:07.000,171,10999251,12885,0,1750420926,13028.5425188,34.690812599998026,53386.58339040001 2025-06-20,12:02:08.000,171,10999245,12765,0,1750420927,13028.555991419991,34.62737043000379,53386.61133888001 2025-06-20,12:02:09.000,171,10999252,12965,0,1750420928,13028.596409279991,34.60622303999844,53386.6532616 2025-06-20,12:02:10.000,171,10999284,12805,0,1750420929,13028.603145590001,34.62737043000379,53386.58339040001 2025-06-20,12:02:11.000,171,10999250,12885,0,1750420930,13028.582936660001,34.556879130002926,53386.61133888001 2025-06-20,12:02:12.000,171,10999256,12965,0,1750420931,13028.555991419991,34.54983000000357,53386.58339040001 2025-06-20,12:02:13.000,171,10999267,13085,0,1750420932,13028.562727730001,34.48638783000206,53386.5484548 2025-06-20,12:02:14.000,171,10999274,12965,0,1750420933,13028.562727730001,34.507535220000136,53386.54146768001 2025-06-20,12:02:15.000,171,10999274,13005,0,1750420934,13028.596409279991,34.46524044000398,53386.569416160004 2025-06-20,12:02:16.000,171,10999294,12805,0,1750420935,13028.603145590001,34.42294566000055,53386.58339040001 2025-06-20,12:02:17.000,171,10999252,12845,0,1750420936,13028.609881899996,34.42999478999991,53386.57640328 2025-06-20,12:02:18.000,171,10999203,12965,0,1750420937,13028.569464039996,34.40884740000183,53386.57640328 2025-06-20,12:02:19.000,171,10999290,13045,0,1750420938,13028.603145590001,34.380650880004396,53386.53448056001 2025-06-20,12:02:20.000,171,10999300,12845,0,1750420939,13028.623354520001,34.338356100000965,53386.5484548 2025-06-20,12:02:21.000,171,10999275,12885,0,1750420940,13028.549255109996,34.331306970001606,53386.56242904001 2025-06-20,12:02:22.000,171,10999269,12805,0,1750420941,13028.582936660001,34.32425784000225,53386.54146768001 2025-06-20,12:02:23.000,171,10999228,12725,0,1750420942,13028.616618209991,34.32425784000225,53386.590377520006 2025-06-20,12:02:24.000,171,10999248,12765,0,1750420943,13028.596409279991,34.331306970001606,53386.50653208 2025-06-20,12:02:25.000,171,10999274,12805,0,1750420944,13028.589672969996,34.31015958000353,53386.52749344 2025-06-20,12:02:26.000,171,10999260,12645,0,1750420945,13028.589672969996,34.338356100000965,53386.590377520006 2025-06-20,12:02:27.000,171,10999245,12805,0,1750420946,13028.589672969996,34.32425784000225,53386.618326 2025-06-20,12:02:28.000,171,10999273,12845,0,1750420947,13028.589672969996,34.31015958000353,53386.54146768001 2025-06-20,12:02:29.000,171,10999304,12765,0,1750420948,13028.555991419991,34.27491392999946,53386.590377520006 2025-06-20,12:02:30.000,171,10999298,13045,0,1750420949,13028.50210094,34.289012189998175,53386.55544192 2025-06-20,12:02:31.000,171,10999255,12725,0,1750420950,13028.495364629991,34.26081567000074,53386.53448056001 2025-06-20,12:02:32.000,171,10999230,12805,0,1750420951,13028.448210459996,34.22557002000394,53386.54146768001 2025-06-20,12:02:33.000,171,10999274,12845,0,1750420952,13028.42126522,34.24671741000202,53386.55544192 2025-06-20,12:02:34.000,171,10999283,12645,0,1750420953,13028.367374739995,34.218520890004584,53386.51351920001 2025-06-20,12:02:35.000,171,10999248,13045,0,1750420954,13028.32022057,34.22557002000394,53386.52749344 2025-06-20,12:02:36.000,171,10999277,12685,0,1750420955,13028.205703299995,34.18327524000051,53386.48557072 2025-06-20,12:02:37.000,171,10999253,12805,0,1750420956,13028.17202174999,34.19032436999987,53386.49954496 2025-06-20,12:02:38.000,171,10999241,12845,0,1750420957,13028.124867579994,34.19032436999987,53386.50653208 2025-06-20,12:02:39.000,171,10999263,12765,0,1750420958,13028.077713409999,34.148029590003716,53386.4785836 2025-06-20,12:02:40.000,171,10999240,12685,0,1750420959,13028.017086619999,34.112783939999645,53386.4785836 2025-06-20,12:02:41.000,171,10999248,12965,0,1750420960,13027.976668759999,34.09163655000157,53386.38775104 2025-06-20,12:02:42.000,171,10999253,12845,0,1750420961,13027.916041969998,34.05639090000477,53386.422686640006 2025-06-20,12:02:43.000,171,10999243,12685,0,1750420962,13027.862151489993,34.06344003000413,53386.42967376 2025-06-20,12:02:44.000,171,10999276,12925,0,1750420963,13027.794788389998,34.01409612000134,53386.33185408 2025-06-20,12:02:45.000,171,10999187,12765,0,1750420964,13027.734161599998,33.99999786000262,53386.3388412 2025-06-20,12:02:46.000,171,10999291,12885,0,1750420965,13027.693743739997,34.00704699000198,53386.37377680001 2025-06-20,12:02:47.000,171,10999240,12965,0,1750420966,13027.633116949997,34.02819438000006,53386.31089272 2025-06-20,12:02:48.000,171,10999257,12645,0,1750420967,13027.599435399992,33.99294873000326,53386.31787984 2025-06-20,12:02:49.000,171,10999217,12645,0,1750420968,13027.592699089997,34.01409612000134,53386.28294424 2025-06-20,12:02:50.000,171,10999303,12525,0,1750420969,13027.552281229997,34.0211452500007,53386.254995760006 2025-06-20,12:02:51.000,171,10999222,12765,0,1750420970,13027.552281229997,34.06344003000413,53386.26198288 2025-06-20,12:02:52.000,171,10999224,12805,0,1750420971,13027.525335990002,34.07048916000349,53386.22704728001 2025-06-20,12:02:53.000,171,10999252,12725,0,1750420972,13027.505127060002,34.08458742000221,53386.234034400004 2025-06-20,12:02:54.000,171,10999254,12805,0,1750420973,13027.471445509997,34.119833069999004,53386.22006016 2025-06-20,12:02:55.000,171,10999260,12685,0,1750420974,13027.457972889992,34.098685680000926,53386.20608592001 2025-06-20,12:02:56.000,171,10999235,12765,0,1750420975,13027.410818719996,34.105734810000286,53386.24800864001 2025-06-20,12:02:57.000,171,10999295,12805,0,1750420976,13027.397346099991,34.112783939999645,53386.17813744001 2025-06-20,12:02:58.000,171,10999243,12805,0,1750420977,13027.377137169991,34.13393132999772,53386.22006016 2025-06-20,12:02:59.000,171,10999251,12605,0,1750420978,13027.329982999996,34.155078720003075,53386.15717608001 2025-06-20,12:03:00.000,171,10999249,12605,0,1750420979,13027.350191929996,34.18327524000051,53386.1641632 2025-06-20,12:03:01.000,171,10999229,12805,0,1750420980,13027.269356209996,34.162127850002435,53386.087304880006 2025-06-20,12:03:02.000,171,10999220,12925,0,1750420981,13027.208729419996,34.169176980001794,53386.10826624001 2025-06-20,12:03:03.000,171,10999271,12605,0,1750420982,13027.228938349996,34.17622611000115,53386.12224048 2025-06-20,12:03:04.000,171,10999258,12925,0,1750420983,13027.21546572999,34.169176980001794,53386.12922760001 2025-06-20,12:03:05.000,171,10999260,12725,0,1750420984,13027.18178418,34.155078720003075,53386.10826624001 2025-06-20,12:03:06.000,171,10999225,12965,0,1750420985,13027.15483893999,34.169176980001794,53386.07333064 2025-06-20,12:03:07.000,171,10999232,12965,0,1750420986,13027.168311559995,34.09163655000157,53386.066343520004 2025-06-20,12:03:08.000,171,10999271,12885,0,1750420987,13027.13463000999,34.112783939999645,53386.07333064 2025-06-20,12:03:09.000,171,10999232,12685,0,1750420988,13027.107684769995,34.08458742000221,53386.05236928 2025-06-20,12:03:10.000,171,10999252,12645,0,1750420989,13027.15483893999,34.09163655000157,53386.08031776001 2025-06-20,12:03:11.000,171,10999251,12805,0,1750420990,13027.127893699995,34.05639090000477,53386.03839504001 2025-06-20,12:03:12.000,171,10999251,12645,0,1750420991,13027.127893699995,34.06344003000413,53386.0244208 2025-06-20,12:03:13.000,171,10999225,12765,0,1750420992,13027.11442107999,34.01409612000134,53386.05935640001 2025-06-20,12:03:14.000,171,10999271,12605,0,1750420993,13027.15483893999,34.00704699000198,53386.07333064 2025-06-20,12:03:15.000,171,10999243,12725,0,1750420994,13027.14136632,33.985899600003904,53386.0244208 2025-06-20,12:03:16.000,171,10999245,12725,0,1750420995,13027.168311559995,33.978850470004545,53386.017433680005 2025-06-20,12:03:17.000,171,10999206,12805,0,1750420996,13027.17504786999,33.91540830000304,53386.017433680005 2025-06-20,12:03:18.000,171,10999257,12885,0,1750420997,13027.18178418,33.929506560001755,53386.05236928 2025-06-20,12:03:19.000,171,10999247,12805,0,1750420998,13027.16157525,33.922457430002396,53386.03839504001 2025-06-20,12:03:20.000,171,10999226,12685,0,1750420999,13027.168311559995,33.86606439000025,53385.97551096 2025-06-20,12:03:21.000,171,10999248,12845,0,1750421000,13027.16157525,33.86606439000025,53385.968523840005 2025-06-20,12:03:22.000,171,10999227,12685,0,1750421001,13027.16157525,33.86606439000025,53385.98249808 2025-06-20,12:03:23.000,171,10999284,12645,0,1750421002,13027.21546572999,33.887211779998324,53386.03140792001 2025-06-20,12:03:24.000,171,10999240,13165,0,1750421003,13027.188520489995,33.83081874000345,53385.94756248 2025-06-20,12:03:25.000,171,10999274,12925,0,1750421004,13027.20199311,33.80262221999874,53385.97551096 2025-06-20,12:03:26.000,171,10999241,12805,0,1750421005,13027.18178418,33.81672048000473,53385.9545496 2025-06-20,12:03:27.000,171,10999227,12525,0,1750421006,13027.16157525,33.79557308999938,53385.94756248 2025-06-20,12:03:28.000,171,10999261,12765,0,1750421007,13027.12115739,33.746229180003866,53385.9545496 2025-06-20,12:03:29.000,171,10999214,12725,0,1750421008,13027.168311559995,33.746229180003866,53385.94057536001 2025-06-20,12:03:30.000,171,10999227,12845,0,1750421009,13027.13463000999,33.703934400000435,53385.94057536001 2025-06-20,12:03:31.000,171,10999258,12885,0,1750421010,13027.14136632,33.710983529999794,53385.9545496 2025-06-20,12:03:32.000,171,10999286,12685,0,1750421011,13027.11442107999,33.675737880003,53385.93358824 2025-06-20,12:03:33.000,171,10999253,12885,0,1750421012,13027.08073953,33.66868875000364,53385.8846784 2025-06-20,12:03:34.000,171,10999249,12805,0,1750421013,13027.087475839995,33.66868875000364,53385.87070416001 2025-06-20,12:03:35.000,171,10999267,12805,0,1750421014,13027.04032167,33.654590489997645,53385.86371704001 2025-06-20,12:03:36.000,171,10999227,12685,0,1750421015,13027.05379428999,33.60524658000213,53385.91262688001 2025-06-20,12:03:37.000,171,10999253,12845,0,1750421016,13027.09421214999,33.58409919000405,53385.8846784 2025-06-20,12:03:38.000,171,10999257,12765,0,1750421017,13027.047057979995,33.58409919000405,53385.84275568001 2025-06-20,12:03:39.000,171,10999258,12845,0,1750421018,13027.0605306,33.54885353999998,53385.898652640004 2025-06-20,12:03:40.000,171,10999213,12485,0,1750421019,13027.047057979995,33.57000092999806,53385.82179432001 2025-06-20,12:03:41.000,171,10999215,12845,0,1750421020,13027.03358535999,33.54180441000062,53385.90563976 2025-06-20,12:03:42.000,171,10999245,12605,0,1750421021,13027.05379428999,33.54885353999998,53385.85672992 2025-06-20,12:03:43.000,171,10999236,13085,0,1750421022,13027.047057979995,33.54180441000062,53385.85672992 2025-06-20,12:03:44.000,171,10999249,12845,0,1750421023,13027.03358535999,33.534755280001264,53385.83576856 2025-06-20,12:03:45.000,171,10999239,12805,0,1750421024,13027.05379428999,33.527706150001904,53385.82878144 2025-06-20,12:03:46.000,171,10999208,12765,0,1750421025,13027.067266909995,33.50655876000383,53385.84275568001 2025-06-20,12:03:47.000,171,10999251,12725,0,1750421026,13027.067266909995,33.49246049999783,53385.89166552001 2025-06-20,12:03:48.000,171,10999292,12805,0,1750421027,13027.03358535999,33.49246049999783,53385.82179432001 2025-06-20,12:03:49.000,171,10999220,12805,0,1750421028,13026.99990381,33.49950963000447,53385.80782008 2025-06-20,12:03:50.000,171,10999212,12925,0,1750421029,13027.01337642999,33.50655876000383,53385.730961760004 2025-06-20,12:03:51.000,171,10999261,12805,0,1750421030,13026.986431189995,33.513607890003186,53385.77288448001 2025-06-20,12:03:52.000,171,10999207,12645,0,1750421031,13027.026849049995,33.50655876000383,53385.77288448001 2025-06-20,12:03:53.000,171,10999237,12765,0,1750421032,13026.99316749999,33.464263980000396,53385.78685872 2025-06-20,12:03:54.000,171,10999282,12965,0,1750421033,13026.97969488,33.45721485000104,53385.75891024 2025-06-20,12:03:55.000,171,10999263,12965,0,1750421034,13026.97969488,33.471313109999755,53385.8148072 2025-06-20,12:03:56.000,171,10999265,12605,0,1750421035,13027.006640119995,33.43606746000296,53385.80782008 2025-06-20,12:03:57.000,171,10999322,12605,0,1750421036,13026.93254070999,33.38672355000017,53385.7798716 2025-06-20,12:03:58.000,171,10999254,12725,0,1750421037,13026.966222259995,33.38672355000017,53385.751923120006 2025-06-20,12:03:59.000,171,10999302,12805,0,1750421038,13026.95274963999,33.37262529000145,53385.79384584001 2025-06-20,12:04:00.000,171,10999241,12645,0,1750421039,13026.91906809,33.33033050999802,53385.7100004 2025-06-20,12:04:01.000,171,10999278,12965,0,1750421040,13026.89885916,33.3162322499993,53385.76589736 2025-06-20,12:04:02.000,171,10999213,12805,0,1750421041,13026.87191391999,33.288035730001866,53385.730961760004 2025-06-20,12:04:03.000,171,10999270,12725,0,1750421042,13026.858441299999,33.26688834000379,53385.751923120006 2025-06-20,12:04:04.000,171,10999255,13165,0,1750421043,13026.838232369999,33.26688834000379,53385.71698752 2025-06-20,12:04:05.000,171,10999260,12805,0,1750421044,13026.811287129989,33.295084860001225,53385.71698752 2025-06-20,12:04:06.000,171,10999236,12845,0,1750421045,13026.791078199989,33.3162322499993,53385.7100004 2025-06-20,12:04:07.000,171,10999259,12925,0,1750421046,13026.85170498999,33.3162322499993,53385.69602616001 2025-06-20,12:04:08.000,171,10999264,12885,0,1750421047,13026.83149605999,33.3162322499993,53385.68903904 2025-06-20,12:04:09.000,171,10999255,12925,0,1750421048,13026.811287129989,33.3162322499993,53385.66109056 2025-06-20,12:04:10.000,171,10999234,12845,0,1750421049,13026.844968679994,33.337379640004656,53385.66109056 2025-06-20,12:04:11.000,171,10999245,12925,0,1750421050,13026.87191391999,33.37967442000081,53385.69602616001 2025-06-20,12:04:12.000,171,10999206,12925,0,1750421051,13026.844968679994,33.40082180999889,53385.66807768 2025-06-20,12:04:13.000,171,10999266,12925,0,1750421052,13026.87191391999,33.44311659000232,53385.67506480001 2025-06-20,12:04:14.000,171,10999263,12605,0,1750421053,13026.905595469994,33.464263980000396,53385.69602616001 2025-06-20,12:04:15.000,171,10999217,12965,0,1750421054,13026.91233177999,33.49950963000447,53385.66807768 2025-06-20,12:04:16.000,171,10999280,13005,0,1750421055,13026.93927702,33.534755280001264,53385.68903904 2025-06-20,12:04:17.000,171,10999236,12805,0,1750421056,13026.99316749999,33.577050060004694,53385.68903904 2025-06-20,12:04:18.000,171,10999253,12685,0,1750421057,13026.966222259995,33.59819745000277,53385.70301328001 2025-06-20,12:04:19.000,171,10999244,12805,0,1750421058,13026.99316749999,33.60524658000213,53385.69602616001 2025-06-20,12:04:20.000,171,10999221,13005,0,1750421059,13027.01337642999,33.61229571000149,53385.71698752 2025-06-20,12:04:21.000,171,10999213,12605,0,1750421060,13027.0605306,33.61934484000085,53385.69602616001 2025-06-20,12:04:22.000,171,10999236,12605,0,1750421061,13027.047057979995,33.61934484000085,53385.69602616001 2025-06-20,12:04:23.000,171,10999283,12845,0,1750421062,13027.07400321999,33.577050060004694,53385.68903904 2025-06-20,12:04:24.000,171,10999230,13005,0,1750421063,13027.10094846,33.58409919000405,53385.7798716 2025-06-20,12:04:25.000,171,10999277,12925,0,1750421064,13027.10094846,33.577050060004694,53385.7100004 2025-06-20,12:04:26.000,171,10999288,12805,0,1750421065,13027.13463000999,33.54180441000062,53385.73794888 2025-06-20,12:04:27.000,171,10999261,12645,0,1750421066,13027.19525679999,33.485411369998474,53385.74493600001 2025-06-20,12:04:28.000,171,10999234,12605,0,1750421067,13027.23567465999,33.44311659000232,53385.7798716 2025-06-20,12:04:29.000,171,10999271,12685,0,1750421068,13027.228938349996,33.40787093999825,53385.800832960005 2025-06-20,12:04:30.000,171,10999273,12925,0,1750421069,13027.249147279996,33.40082180999889,53385.77288448001 2025-06-20,12:04:31.000,171,10999268,12845,0,1750421070,13027.289565139996,33.40787093999825,53385.849742800005 2025-06-20,12:04:32.000,171,10999222,12605,0,1750421071,13027.316510379991,33.40787093999825,53385.84275568001 2025-06-20,12:04:33.000,171,10999243,12765,0,1750421072,13027.329982999996,33.39377267999953,53385.849742800005 2025-06-20,12:04:34.000,171,10999271,12605,0,1750421073,13027.356928239991,33.39377267999953,53385.79384584001 2025-06-20,12:04:35.000,171,10999281,12765,0,1750421074,13027.390609789996,33.38672355000017,53385.87070416001 2025-06-20,12:04:36.000,171,10999237,12845,0,1750421075,13027.437763959992,33.39377267999953,53385.86371704001 2025-06-20,12:04:37.000,171,10999278,12605,0,1750421076,13027.491654439997,33.40787093999825,53385.849742800005 2025-06-20,12:04:38.000,171,10999281,12525,0,1750421077,13027.505127060002,33.42196920000424,53385.90563976 2025-06-20,12:04:39.000,171,10999216,12605,0,1750421078,13027.572490159997,33.464263980000396,53385.898652640004 2025-06-20,12:04:40.000,171,10999272,12685,0,1750421079,13027.606171710002,33.485411369998474,53385.89166552001 2025-06-20,12:04:41.000,171,10999276,13085,0,1750421080,13027.612908019997,33.49246049999783,53385.91262688001 2025-06-20,12:04:42.000,171,10999220,12965,0,1750421081,13027.653325879997,33.527706150001904,53385.898652640004 2025-06-20,12:04:43.000,171,10999258,12765,0,1750421082,13027.680271119993,33.54885353999998,53385.89166552001 2025-06-20,12:04:44.000,171,10999272,12925,0,1750421083,13027.693743739997,33.54885353999998,53385.93358824 2025-06-20,12:04:45.000,171,10999324,13005,0,1750421084,13027.693743739997,33.58409919000405,53385.8846784 2025-06-20,12:04:46.000,171,10999350,12765,0,1750421085,13027.707216360002,33.59114832000341,53385.93358824 2025-06-20,12:04:47.000,171,10999222,12885,0,1750421086,13027.720688979993,33.60524658000213,53385.93358824 2025-06-20,12:04:48.000,171,10999286,12965,0,1750421087,13027.740897909993,33.62639397000021,53385.90563976 2025-06-20,12:04:49.000,171,10999294,13045,0,1750421088,13027.713952669998,33.61229571000149,53385.86371704001 2025-06-20,12:04:50.000,171,10999304,12765,0,1750421089,13027.720688979993,33.63344309999957,53385.9545496 2025-06-20,12:04:51.000,171,10999294,12965,0,1750421090,13027.713952669998,33.61229571000149,53386.00345944 2025-06-20,12:04:52.000,171,10999232,12805,0,1750421091,13027.687007430002,33.63344309999957,53385.91262688001 2025-06-20,12:04:53.000,171,10999266,12885,0,1750421092,13027.727425290002,33.60524658000213,53385.96153672001 2025-06-20,12:04:54.000,171,10999308,12685,0,1750421093,13027.734161599998,33.61229571000149,53385.98948520001 2025-06-20,12:04:55.000,171,10999278,12965,0,1750421094,13027.713952669998,33.61934484000085,53385.97551096 2025-06-20,12:04:56.000,171,10999267,12965,0,1750421095,13027.713952669998,33.61229571000149,53385.98249808 2025-06-20,12:04:57.000,171,10999271,12805,0,1750421096,13027.666798500002,33.61934484000085,53385.968523840005 2025-06-20,12:04:58.000,171,10999283,12805,0,1750421097,13027.734161599998,33.68983614000172,53385.93358824 2025-06-20,12:04:59.000,171,10999282,12725,0,1750421098,13027.740897909993,33.68983614000172,53385.93358824 2025-06-20,12:05:00.000,171,10999263,12725,0,1750421099,13027.747634220003,33.71803265999915,53385.99647232 2025-06-20,12:05:01.000,171,10999251,12925,0,1750421100,13027.788052079988,33.7744257000013,53385.968523840005 2025-06-20,12:05:02.000,171,10999228,12605,0,1750421101,13027.794788389998,33.80262221999874,53385.98249808 2025-06-20,12:05:03.000,171,10999326,12725,0,1750421102,13027.801524699993,33.79557308999938,53386.00345944 2025-06-20,12:05:04.000,171,10999299,12765,0,1750421103,13027.828469939988,33.89426090999768,53385.99647232 2025-06-20,12:05:05.000,171,10999265,12965,0,1750421104,13027.916041969998,33.91540830000304,53385.99647232 2025-06-20,12:05:06.000,171,10999303,12605,0,1750421105,13027.942987209994,33.96475220999855,53386.0244208 2025-06-20,12:05:07.000,171,10999233,12605,0,1750421106,13027.949723519989,34.00704699000198,53386.11525336 2025-06-20,12:05:08.000,171,10999293,12965,0,1750421107,13028.017086619999,34.0211452500007,53385.98948520001 2025-06-20,12:05:09.000,171,10999291,12805,0,1750421108,13028.057504479999,34.00704699000198,53386.05935640001 2025-06-20,12:05:10.000,171,10999291,13285,0,1750421109,13028.07097709999,34.07753829000285,53386.11525336 2025-06-20,12:05:11.000,171,10999308,12885,0,1750421110,13028.11139495999,34.07753829000285,53386.15717608001 2025-06-20,12:05:12.000,171,10999261,12925,0,1750421111,13028.145076509994,34.105734810000286,53386.12224048 2025-06-20,12:05:13.000,171,10999260,12805,0,1750421112,13028.15181281999,34.098685680000926,53386.15018896 2025-06-20,12:05:14.000,171,10999278,13005,0,1750421113,13028.17202174999,34.12688219999836,53386.12224048 2025-06-20,12:05:15.000,171,10999282,13285,0,1750421114,13028.185494369995,34.162127850002435,53386.19909880001 2025-06-20,12:05:16.000,171,10999248,13045,0,1750421115,13028.17202174999,34.148029590003716,53386.22006016 2025-06-20,12:05:17.000,171,10999280,12805,0,1750421116,13028.19223067999,34.162127850002435,53386.185124560005 2025-06-20,12:05:18.000,171,10999289,12765,0,1750421117,13028.19896699,34.21147175999795,53386.19211168 2025-06-20,12:05:19.000,171,10999315,12805,0,1750421118,13028.205703299995,34.21147175999795,53386.22704728001 2025-06-20,12:05:20.000,171,10999283,12885,0,1750421119,13028.17202174999,34.2678648000001,53386.234034400004 2025-06-20,12:05:21.000,171,10999321,12725,0,1750421120,13028.17875806,34.289012189998175,53386.24800864001 2025-06-20,12:05:22.000,171,10999263,12885,0,1750421121,13028.185494369995,34.345405230000324,53386.24800864001 2025-06-20,12:05:23.000,171,10999294,12845,0,1750421122,13028.19896699,34.380650880004396,53386.27595712001 2025-06-20,12:05:24.000,171,10999259,12605,0,1750421123,13028.21243960999,34.40179827000247,53386.28993136 2025-06-20,12:05:25.000,171,10999353,12645,0,1750421124,13028.266330089995,34.43704391999927,53386.28993136 2025-06-20,12:05:26.000,171,10999289,12645,0,1750421125,13028.25959378,34.42999478999991,53386.27595712001 2025-06-20,12:05:27.000,171,10999259,12965,0,1750421126,13028.32022057,34.43704391999927,53386.303905600005 2025-06-20,12:05:28.000,171,10999282,12805,0,1750421127,13028.37411104999,34.45114217999799,53386.31787984 2025-06-20,12:05:29.000,171,10999311,12485,0,1750421128,13028.41452890999,34.40884740000183,53386.36678968001 2025-06-20,12:05:30.000,171,10999285,13005,0,1750421129,13028.448210459996,34.394749140003114,53386.352815440005 2025-06-20,12:05:31.000,171,10999294,12605,0,1750421130,13028.47515569999,34.40179827000247,53386.41569952001 2025-06-20,12:05:32.000,171,10999233,12605,0,1750421131,13028.50210094,34.387700010003755,53386.41569952001 2025-06-20,12:05:33.000,171,10999326,12605,0,1750421132,13028.562727730001,34.37360174999776,53386.42967376 2025-06-20,12:05:34.000,171,10999262,12645,0,1750421133,13028.609881899996,34.32425784000225,53386.520506320005 2025-06-20,12:05:35.000,171,10999366,12805,0,1750421134,13028.609881899996,34.23966828000266,53386.50653208 2025-06-20,12:05:36.000,171,10999271,12925,0,1750421135,13028.657036069992,34.22557002000394,53386.48557072 2025-06-20,12:05:37.000,171,10999212,12765,0,1750421136,13028.690717619997,34.169176980001794,53386.58339040001 2025-06-20,12:05:38.000,171,10999256,12845,0,1750421137,13028.704190240001,34.12688219999836,53386.49954496 2025-06-20,12:05:39.000,171,10999292,12605,0,1750421138,13028.758080719992,34.08458742000221,53386.57640328 2025-06-20,12:05:40.000,171,10999303,12765,0,1750421139,13028.758080719992,34.03524350999942,53386.57640328 2025-06-20,12:05:41.000,171,10999311,12885,0,1750421140,13028.798498579992,33.978850470004545,53386.618326 2025-06-20,12:05:42.000,171,10999240,12685,0,1750421141,13028.825443820002,33.95770307999919,53386.60435176 2025-06-20,12:05:43.000,171,10999303,12925,0,1750421142,13028.879334299992,33.936555690001114,53386.5484548 2025-06-20,12:05:44.000,171,10999289,12605,0,1750421143,13028.892806919997,33.90835917000368,53386.618326 2025-06-20,12:05:45.000,171,10999276,12965,0,1750421144,13028.939961089993,33.89426090999768,53386.62531312 2025-06-20,12:05:46.000,171,10999269,12845,0,1750421145,13028.987115260003,33.86606439000025,53386.6532616 2025-06-20,12:05:47.000,171,10999236,12805,0,1750421146,13029.020796809993,33.82376961000409,53386.66024872001 2025-06-20,12:05:48.000,171,10999283,12645,0,1750421147,13029.148786699989,33.80262221999874,53386.70217144001 2025-06-20,12:05:49.000,171,10999234,12565,0,1750421148,13029.189204559989,33.79557308999938,53386.737107040004 2025-06-20,12:05:50.000,171,10999283,12725,0,1750421149,13029.209413489989,33.80262221999874,53386.73011992001 2025-06-20,12:05:51.000,171,10999249,12965,0,1750421150,13029.263303969994,33.81672048000473,53386.77204264 2025-06-20,12:05:52.000,171,10999269,12925,0,1750421151,13029.296985519999,33.83786787000281,53386.793004 2025-06-20,12:05:53.000,171,10999279,12645,0,1750421152,13029.35761231,33.887211779998324,53386.81396536 2025-06-20,12:05:54.000,171,10999242,12685,0,1750421153,13029.39129385999,33.90835917000368,53386.82793960001 2025-06-20,12:05:55.000,171,10999244,13165,0,1750421154,13029.43844803,33.90835917000368,53386.84890096001 2025-06-20,12:05:56.000,171,10999267,12845,0,1750421155,13029.465393269995,33.936555690001114,53386.82793960001 2025-06-20,12:05:57.000,171,10999255,12565,0,1750421156,13029.51928375,33.95770307999919,53386.8628752 2025-06-20,12:05:58.000,171,10999274,12765,0,1750421157,13029.526020059995,33.936555690001114,53386.925759280006 2025-06-20,12:05:59.000,171,10999263,12565,0,1750421158,13029.566437919995,33.95065394999983,53386.99563048001 2025-06-20,12:06:00.000,171,10999259,12685,0,1750421159,13029.57991054,33.91540830000304,53386.96069488 2025-06-20,12:06:01.000,171,10999261,12805,0,1750421160,13029.647273639996,33.86606439000025,53386.99563048001 2025-06-20,12:06:02.000,171,10999257,12885,0,1750421161,13029.6203284,33.873113519999606,53387.023578960005 2025-06-20,12:06:03.000,171,10999316,12925,0,1750421162,13029.66074626,33.8096713499981,53387.03056608 2025-06-20,12:06:04.000,171,10999295,12965,0,1750421163,13029.66074626,33.78852396000002,53387.07947592 2025-06-20,12:06:05.000,171,10999270,12965,0,1750421164,13029.70116412,33.746229180003866,53387.023578960005 2025-06-20,12:06:06.000,171,10999293,12845,0,1750421165,13029.707900429996,33.68983614000172,53387.06550168001 2025-06-20,12:06:07.000,171,10999289,12805,0,1750421166,13029.72137305,33.62639397000021,53387.12139864 2025-06-20,12:06:08.000,171,10999239,12845,0,1750421167,13029.728109359996,33.63344309999957,53387.11441152001 2025-06-20,12:06:09.000,171,10999286,12645,0,1750421168,13029.74158198,33.54885353999998,53387.142360000005 2025-06-20,12:06:10.000,171,10999279,12805,0,1750421169,13029.781999840001,33.49950963000447,53387.16332136001 2025-06-20,12:06:11.000,171,10999278,12925,0,1750421170,13029.808945079996,33.43606746000296,53387.22620544 2025-06-20,12:06:12.000,171,10999312,12805,0,1750421171,13029.775263529991,33.45016572000168,53387.22620544 2025-06-20,12:06:13.000,171,10999325,13245,0,1750421172,13029.815681389991,33.39377267999953,53387.1772956 2025-06-20,12:06:14.000,171,10999264,12645,0,1750421173,13029.795472459991,33.37967442000081,53387.1772956 2025-06-20,12:06:15.000,171,10999282,12765,0,1750421174,13029.815681389991,33.35852703000273,53387.1772956 2025-06-20,12:06:16.000,171,10999272,12805,0,1750421175,13029.829154009996,33.3162322499993,53387.25415392001 2025-06-20,12:06:17.000,171,10999288,12845,0,1750421176,13029.849362939996,33.28098660000251,53387.26812816 2025-06-20,12:06:18.000,171,10999293,12685,0,1750421177,13029.829154009996,33.25983921000443,53387.27511528 2025-06-20,12:06:19.000,171,10999264,12845,0,1750421178,13029.788736149996,33.22459356000036,53387.310050880005 2025-06-20,12:06:20.000,171,10999241,12805,0,1750421179,13029.822417700001,33.19639704000292,53387.30306376001 2025-06-20,12:06:21.000,171,10999318,12685,0,1750421180,13029.815681389991,33.1822987800042,53387.32402512 2025-06-20,12:06:22.000,171,10999262,12765,0,1750421181,13029.781999840001,33.14000400000077,53387.33799936 2025-06-20,12:06:23.000,171,10999286,12845,0,1750421182,13029.775263529991,33.111807480003336,53387.36594784 2025-06-20,12:06:24.000,171,10999217,12805,0,1750421183,13029.802208770001,33.04836531000183,53387.32402512 2025-06-20,12:06:25.000,171,10999253,12965,0,1750421184,13029.815681389991,33.069512699999905,53387.36594784 2025-06-20,12:06:26.000,171,10999221,12765,0,1750421185,13029.822417700001,33.013119659997756,53387.37992208001 2025-06-20,12:06:27.000,171,10999292,12925,0,1750421186,13029.862835560001,32.98492314000032,53387.3869092 2025-06-20,12:06:28.000,171,10999204,12765,0,1750421187,13029.889780799997,32.92148096999881,53387.39389632 2025-06-20,12:06:29.000,171,10999236,12965,0,1750421188,13029.903253420001,32.91443183999945,53387.3869092 2025-06-20,12:06:30.000,171,10999221,12725,0,1750421189,13029.883044490001,32.86508793000394,53387.44979328001 2025-06-20,12:06:31.000,171,10999249,12645,0,1750421190,13029.950407589997,32.843940539998584,53387.36594784 2025-06-20,12:06:32.000,171,10999294,12605,0,1750421191,13029.970616519997,32.886235320002015,53387.44979328001 2025-06-20,12:06:33.000,171,10999275,12925,0,1750421192,13029.963880210002,32.8721370600033,53387.46376752 2025-06-20,12:06:34.000,171,10999245,12765,0,1750421193,13029.977352829992,32.879186190002656,53387.477741760005 2025-06-20,12:06:35.000,171,10999225,12725,0,1750421194,13029.997561759992,32.85803880000458,53387.50569024 2025-06-20,12:06:36.000,171,10999275,12605,0,1750421195,13030.024507000002,32.879186190002656,53387.51966448001 2025-06-20,12:06:37.000,171,10999191,12765,0,1750421196,13029.997561759992,32.8721370600033,53387.55460008 2025-06-20,12:06:38.000,171,10999228,12445,0,1750421197,13030.024507000002,32.91443183999945,53387.53363872 2025-06-20,12:06:39.000,171,10999209,12725,0,1750421198,13030.044715930002,32.886235320002015,53387.51267736 2025-06-20,12:06:40.000,171,10999264,12525,0,1750421199,13030.085133790002,32.90033358000073,53387.526651600005 2025-06-20,12:06:41.000,171,10999246,12605,0,1750421200,13030.091870099997,32.886235320002015,53387.575561440004 2025-06-20,12:06:42.000,171,10999271,12645,0,1750421201,13030.091870099997,32.86508793000394,53387.62447128 2025-06-20,12:06:43.000,171,10999275,12765,0,1750421202,13030.078397479992,32.8721370600033,53387.61748416001 2025-06-20,12:06:44.000,171,10999214,12765,0,1750421203,13030.112079029997,32.8721370600033,53387.60350992 2025-06-20,12:06:45.000,171,10999214,12965,0,1750421204,13030.078397479992,32.850989669997944,53387.62447128 2025-06-20,12:06:46.000,171,10999197,12685,0,1750421205,13030.105342720002,32.836891409999225,53387.65940688 2025-06-20,12:06:47.000,171,10999223,12885,0,1750421206,13030.139024269993,32.82279315000051,53387.68036824 2025-06-20,12:06:48.000,171,10999211,12885,0,1750421207,13030.152496889998,32.81574402000115,53387.68735536001 2025-06-20,12:06:49.000,171,10999221,12925,0,1750421208,13030.132287959997,32.81574402000115,53387.694342480005 2025-06-20,12:06:50.000,171,10999251,12885,0,1750421209,13030.145760580002,32.80164576000243,53387.71530384001 2025-06-20,12:06:51.000,171,10999237,12845,0,1750421210,13030.165969510002,32.80869489000179,53387.72927808 2025-06-20,12:06:52.000,171,10999263,12805,0,1750421211,13030.125551650002,32.843940539998584,53387.7013296 2025-06-20,12:06:53.000,171,10999239,13125,0,1750421212,13030.125551650002,32.8721370600033,53387.71530384001 2025-06-20,12:06:54.000,171,10999252,12925,0,1750421213,13030.159233199993,32.90738271000009,53387.75722656001 2025-06-20,12:06:55.000,171,10999275,12805,0,1750421214,13030.132287959997,32.91443183999945,53387.79914928 2025-06-20,12:06:56.000,171,10999253,12645,0,1750421215,13030.145760580002,32.90033358000073,53387.79914928 2025-06-20,12:06:57.000,171,10999286,12965,0,1750421216,13030.118815339993,32.92148096999881,53387.77818792 2025-06-20,12:06:58.000,171,10999222,12925,0,1750421217,13030.139024269993,32.96377575000224,53387.80613640001 2025-06-20,12:06:59.000,171,10999236,12925,0,1750421218,13030.085133790002,32.95672662000288,53387.876007599996 2025-06-20,12:07:00.000,171,10999229,12965,0,1750421219,13030.085133790002,32.9708248800016,53387.85504624001 2025-06-20,12:07:01.000,171,10999250,12685,0,1750421220,13030.071661169997,32.9708248800016,53387.841072 2025-06-20,12:07:02.000,171,10999283,12805,0,1750421221,13030.051452239997,32.96377575000224,53387.931904560006 2025-06-20,12:07:03.000,171,10999293,12685,0,1750421222,13030.091870099997,32.94967749000352,53387.862033360005 2025-06-20,12:07:04.000,171,10999287,12725,0,1750421223,13030.105342720002,32.935579230004805,53387.91793032 2025-06-20,12:07:05.000,171,10999319,12925,0,1750421224,13030.091870099997,32.97787401000096,53387.88998184 2025-06-20,12:07:06.000,171,10999256,12845,0,1750421225,13030.011034379997,32.97787401000096,53387.88998184 2025-06-20,12:07:07.000,171,10999232,12805,0,1750421226,13029.997561759992,32.942628360004164,53387.92491744001 2025-06-20,12:07:08.000,171,10999274,12805,0,1750421227,13029.990825449997,32.9708248800016,53387.93889168 2025-06-20,12:07:09.000,171,10999237,12565,0,1750421228,13029.970616519997,32.92148096999881,53387.9458788 2025-06-20,12:07:10.000,171,10999311,12765,0,1750421229,13029.977352829992,32.942628360004164,53387.97382728001 2025-06-20,12:07:11.000,171,10999279,12805,0,1750421230,13029.970616519997,32.94967749000352,53387.9458788 2025-06-20,12:07:12.000,171,10999254,12805,0,1750421231,13029.970616519997,32.90738271000009,53387.95985304 2025-06-20,12:07:13.000,171,10999276,12645,0,1750421232,13029.970616519997,32.94967749000352,53388.00177576001 2025-06-20,12:07:14.000,171,10999181,12925,0,1750421233,13029.916726039992,32.95672662000288,53387.96684016 2025-06-20,12:07:15.000,171,10999283,12845,0,1750421234,13029.943671280002,32.942628360004164,53388.02273712001 2025-06-20,12:07:16.000,171,10999292,12645,0,1750421235,13029.923462350002,32.9708248800016,53388.01575 2025-06-20,12:07:17.000,171,10999222,12605,0,1750421236,13029.889780799997,32.942628360004164,53387.98780152 2025-06-20,12:07:18.000,171,10999236,12965,0,1750421237,13029.903253420001,32.90033358000073,53388.02273712001 2025-06-20,12:07:19.000,171,10999276,12645,0,1750421238,13029.889780799997,32.893284450001374,53388.043698479996 2025-06-20,12:07:20.000,171,10999257,12765,0,1750421239,13029.862835560001,32.8721370600033,53388.029724240005 2025-06-20,12:07:21.000,171,10999280,12965,0,1750421240,13029.815681389991,32.850989669997944,53388.01575 2025-06-20,12:07:22.000,171,10999267,12805,0,1750421241,13029.775263529991,32.81574402000115,53388.00876288 2025-06-20,12:07:23.000,171,10999316,13085,0,1750421242,13029.74158198,32.78754750000371,53387.97382728001 2025-06-20,12:07:24.000,171,10999285,12765,0,1750421243,13029.748318289996,32.76640010999836,53388.03671136 2025-06-20,12:07:25.000,171,10999278,12765,0,1750421244,13029.788736149996,32.7241053300022,53388.07164696001 2025-06-20,12:07:26.000,171,10999320,12685,0,1750421245,13029.707900429996,32.69590881000477,53388.07164696001 2025-06-20,12:07:27.000,171,10999233,12805,0,1750421246,13029.69442780999,32.63246664000326,53388.078634080004 2025-06-20,12:07:28.000,171,10999249,12845,0,1750421247,13029.647273639996,32.604270119998546,53388.029724240005 2025-06-20,12:07:29.000,171,10999285,12765,0,1750421248,13029.6203284,32.53377881999768,53388.05068560001 2025-06-20,12:07:30.000,171,10999255,12885,0,1750421249,13029.60011947,32.5126314299996,53388.029724240005 2025-06-20,12:07:31.000,171,10999274,12605,0,1750421250,13029.60011947,32.5126314299996,53388.043698479996 2025-06-20,12:07:32.000,171,10999256,12485,0,1750421251,13029.57317422999,32.46328752000409,53388.078634080004 2025-06-20,12:07:33.000,171,10999321,12685,0,1750421252,13029.586646849995,32.435090999999375,53388.043698479996 2025-06-20,12:07:34.000,171,10999256,12885,0,1750421253,13029.566437919995,32.39984535000258,53387.980814400005 2025-06-20,12:07:35.000,171,10999205,12645,0,1750421254,13029.60011947,32.32935405000171,53388.00876288 2025-06-20,12:07:36.000,171,10999330,12645,0,1750421255,13029.546228989995,32.35050143999979,53388.05767272 2025-06-20,12:07:37.000,171,10999246,12885,0,1750421256,13029.49907482,32.27296100999956,53388.05767272 2025-06-20,12:07:38.000,171,10999307,12805,0,1750421257,13029.49233850999,32.28001013999892,53388.029724240005 2025-06-20,12:07:39.000,171,10999272,12725,0,1750421258,13029.55296529999,32.258862750000844,53388.07164696001 2025-06-20,12:07:40.000,171,10999282,12765,0,1750421259,13029.51928375,32.21656797000469,53388.06465984 2025-06-20,12:07:41.000,171,10999275,12645,0,1750421260,13029.465393269995,32.209518839998054,53388.0856212 2025-06-20,12:07:42.000,171,10999306,12725,0,1750421261,13029.43171171999,32.17427319000126,53388.00177576001 2025-06-20,12:07:43.000,171,10999276,12605,0,1750421262,13029.43844803,32.12492927999847,53388.09260832001 2025-06-20,12:07:44.000,171,10999302,12805,0,1750421263,13029.35761231,32.082634500002314,53388.00177576001 2025-06-20,12:07:45.000,171,10999266,12605,0,1750421264,13029.33066706999,32.04033971999888,53388.01575 2025-06-20,12:07:46.000,171,10999285,12805,0,1750421265,13029.323930759994,32.019192330000806,53388.00876288 2025-06-20,12:07:47.000,171,10999198,12725,0,1750421266,13029.243095039994,31.98394668000401,53387.93889168 2025-06-20,12:07:48.000,171,10999336,12685,0,1750421267,13029.222886109994,31.962799289998657,53387.99478864 2025-06-20,12:07:49.000,171,10999279,12925,0,1750421268,13029.155523009998,31.906406250003783,53387.98780152 2025-06-20,12:07:50.000,171,10999259,12725,0,1750421269,13029.135314079998,31.88525885999843,53388.043698479996 2025-06-20,12:07:51.000,171,10999283,12645,0,1750421270,13029.108368839989,31.857062340000994,53387.98780152 2025-06-20,12:07:52.000,171,10999226,12685,0,1750421271,13029.074687289998,31.821816690004198,53387.95985304 2025-06-20,12:07:53.000,171,10999305,12685,0,1750421272,13029.007324189988,31.74427626000397,53387.9458788 2025-06-20,12:07:54.000,171,10999275,12845,0,1750421273,13028.987115260003,31.723128869998618,53387.95985304 2025-06-20,12:07:55.000,171,10999244,12845,0,1750421274,13028.946697400002,31.687883220001822,53387.97382728001 2025-06-20,12:07:56.000,171,10999257,12525,0,1750421275,13028.892806919997,31.617391920000955,53387.95286592001 2025-06-20,12:07:57.000,171,10999288,12605,0,1750421276,13028.845652750002,31.58214627000416,53387.95286592001 2025-06-20,12:07:58.000,171,10999232,12885,0,1750421277,13028.811971199997,31.546900620000088,53387.88998184 2025-06-20,12:07:59.000,171,10999221,12605,0,1750421278,13028.771553339997,31.504605840003933,53387.9458788 2025-06-20,12:08:00.000,171,10999304,12805,0,1750421279,13028.724399170002,31.434114540003065,53387.93889168 2025-06-20,12:08:01.000,171,10999260,12885,0,1750421280,13028.683981310001,31.377721500000916,53387.89696896 2025-06-20,12:08:02.000,171,10999217,12765,0,1750421281,13028.677244999992,31.321328459998767,53387.88998184 2025-06-20,12:08:03.000,171,10999296,12805,0,1750421282,13028.663772380001,31.23673889999918,53387.85504624001 2025-06-20,12:08:04.000,171,10999283,12605,0,1750421283,13028.609881899996,31.208542380001745,53387.79216216 2025-06-20,12:08:05.000,171,10999267,12805,0,1750421284,13028.576200349991,31.159198469998955,53387.813123520005 2025-06-20,12:08:06.000,171,10999293,12805,0,1750421285,13028.589672969996,31.12395282000216,53387.82011064 2025-06-20,12:08:07.000,171,10999263,13005,0,1750421286,13028.582936660001,31.102805430004082,53387.83408488001 2025-06-20,12:08:08.000,171,10999250,12725,0,1750421287,13028.576200349991,31.046412390001933,53387.77818792 2025-06-20,12:08:09.000,171,10999270,12805,0,1750421288,13028.609881899996,31.039363260002574,53387.813123520005 2025-06-20,12:08:10.000,171,10999198,12765,0,1750421289,13028.555991419991,31.018215870004497,53387.80613640001 2025-06-20,12:08:11.000,171,10999265,12725,0,1750421290,13028.576200349991,30.975921090001066,53387.7712008 2025-06-20,12:08:12.000,171,10999222,12805,0,1750421291,13028.576200349991,30.982970220000425,53387.75722656001 2025-06-20,12:08:13.000,171,10999203,12965,0,1750421292,13028.576200349991,30.975921090001066,53387.79216216 2025-06-20,12:08:14.000,171,10999283,12965,0,1750421293,13028.549255109996,30.968871960001707,53387.743252320004 2025-06-20,12:08:15.000,171,10999264,12685,0,1750421294,13028.5425188,30.94067544000427,53387.72229096 2025-06-20,12:08:16.000,171,10999238,12645,0,1750421295,13028.495364629991,30.912478919999558,53387.743252320004 2025-06-20,12:08:17.000,171,10999198,12885,0,1750421296,13028.468419389996,30.88428240000212,53387.70831672001 2025-06-20,12:08:18.000,171,10999277,13045,0,1750421297,13028.43473783999,30.83493848999933,53387.68036824 2025-06-20,12:08:19.000,171,10999262,13005,0,1750421298,13028.39431997999,30.820840230000613,53387.75023944 2025-06-20,12:08:20.000,171,10999273,12805,0,1750421299,13028.36063843,30.785594580003817,53387.743252320004 2025-06-20,12:08:21.000,171,10999236,12805,0,1750421300,13028.286539019995,30.750348929999745,53387.63844552001 2025-06-20,12:08:22.000,171,10999219,12765,0,1750421301,13028.246121159995,30.693955890004872,53387.68036824 2025-06-20,12:08:23.000,171,10999228,12885,0,1750421302,13028.205703299995,30.623464590004005,53387.68735536001 2025-06-20,12:08:24.000,171,10999208,12885,0,1750421303,13028.19896699,30.560022420002497,53387.66639400001 2025-06-20,12:08:25.000,171,10999227,12845,0,1750421304,13028.1383402,30.531825899997784,53387.61049704 2025-06-20,12:08:26.000,171,10999261,12965,0,1750421305,13028.124867579994,30.48248199000227,53387.63844552001 2025-06-20,12:08:27.000,171,10999267,13045,0,1750421306,13028.084449719994,30.43313807999948,53387.596522800006 2025-06-20,12:08:28.000,171,10999240,12885,0,1750421307,13028.030559239989,30.369695909997972,53387.65940688 2025-06-20,12:08:29.000,171,10999233,12565,0,1750421308,13028.05076816999,30.3133028700031,53387.596522800006 2025-06-20,12:08:30.000,171,10999288,12765,0,1750421309,13028.05076816999,30.285106349998387,53387.51966448001 2025-06-20,12:08:31.000,171,10999249,12965,0,1750421310,13028.003613999994,30.24986070000159,53387.526651600005 2025-06-20,12:08:32.000,171,10999260,12805,0,1750421311,13028.023822929994,30.2005167899988,53387.55460008 2025-06-20,12:08:33.000,171,10999270,12765,0,1750421312,13027.942987209994,30.165271140002005,53387.51966448001 2025-06-20,12:08:34.000,171,10999259,12885,0,1750421313,13027.889096729989,30.101828970000497,53387.53363872 2025-06-20,12:08:35.000,171,10999319,12885,0,1750421314,13027.835206249998,30.052485059997707,53387.48472888 2025-06-20,12:08:36.000,171,10999256,12965,0,1750421315,13027.801524699993,30.010190280001552,53387.46376752 2025-06-20,12:08:37.000,171,10999262,12685,0,1750421316,13027.720688979993,29.925600720001967,53387.44280616 2025-06-20,12:08:38.000,171,10999253,12645,0,1750421317,13027.660062189992,29.869207679999818,53387.428831920006 2025-06-20,12:08:39.000,171,10999325,12605,0,1750421318,13027.606171710002,29.826912900003663,53387.44979328001 2025-06-20,12:08:40.000,171,10999266,12685,0,1750421319,13027.525335990002,29.728225079998083,53387.39389632 2025-06-20,12:08:41.000,171,10999288,12845,0,1750421320,13027.437763959992,29.650684649997856,53387.33101224001 2025-06-20,12:08:42.000,171,10999234,12885,0,1750421321,13027.377137169991,29.573144220004906,53387.26812816 2025-06-20,12:08:43.000,171,10999268,13045,0,1750421322,13027.32324669,29.488554659998044,53387.261141040006 2025-06-20,12:08:44.000,171,10999234,12965,0,1750421323,13027.269356209996,29.3969159699991,53387.28908952 2025-06-20,12:08:45.000,171,10999263,12765,0,1750421324,13027.20199311,29.340522930004227,53387.142360000005 2025-06-20,12:08:46.000,171,10999250,12685,0,1750421325,13027.148102629995,29.262982500004,53387.22620544 2025-06-20,12:08:47.000,171,10999247,13125,0,1750421326,13027.0605306,29.15724554999906,53387.17030848 2025-06-20,12:08:48.000,171,10999305,12725,0,1750421327,13026.97969488,29.121999900002265,53387.10043728 2025-06-20,12:08:49.000,171,10999287,12925,0,1750421328,13027.006640119995,29.03741034000268,53387.11441152001 2025-06-20,12:08:50.000,171,10999239,12605,0,1750421329,13026.91233177999,28.98101730000053,53387.06550168001 2025-06-20,12:08:51.000,171,10999289,12925,0,1750421330,13026.87191391999,28.952820780003094,53387.01659184001 2025-06-20,12:08:52.000,171,10999204,12605,0,1750421331,13026.797814509999,28.917575129999022,53386.96069488 2025-06-20,12:08:53.000,171,10999252,12925,0,1750421332,13026.791078199989,28.889378610001586,53386.96069488 2025-06-20,12:08:54.000,171,10999272,12685,0,1750421333,13026.723715099994,28.825936440000078,53386.925759280006 2025-06-20,12:08:55.000,171,10999243,12965,0,1750421334,13026.636143069998,28.783641660003923,53386.89781080001 2025-06-20,12:08:56.000,171,10999275,12885,0,1750421335,13026.575516279998,28.76954339999793,53386.87684944001 2025-06-20,12:08:57.000,171,10999299,12605,0,1750421336,13026.481207939993,28.684953839998343,53386.84890096001 2025-06-20,12:08:58.000,171,10999271,12725,0,1750421337,13026.407108530002,28.677904709998984,53386.83492672 2025-06-20,12:08:59.000,171,10999298,12845,0,1750421338,13026.359954359992,28.649708190001547,53386.793004 2025-06-20,12:09:00.000,171,10999258,12685,0,1750421339,13026.292591259997,28.58626602000004,53386.76505552 2025-06-20,12:09:01.000,171,10999307,13085,0,1750421340,13026.171337679996,28.56511863000196,53386.73011992001 2025-06-20,12:09:02.000,171,10999245,12965,0,1750421341,13026.06355672,28.494627330001094,53386.69518432 2025-06-20,12:09:03.000,171,10999284,12765,0,1750421342,13026.02313886,28.40298864000215,53386.64627448 2025-06-20,12:09:04.000,171,10999246,12725,0,1750421343,13025.888412659995,28.39593951000279,53386.59736464 2025-06-20,12:09:05.000,171,10999221,12685,0,1750421344,13025.80084063,28.332497340001282,53386.54146768001 2025-06-20,12:09:06.000,171,10999213,12805,0,1750421345,13025.726741219994,28.29020255999785,53386.38775104 2025-06-20,12:09:07.000,171,10999278,12885,0,1750421346,13025.592015019989,28.254956910001056,53386.422686640006 2025-06-20,12:09:08.000,171,10999199,13045,0,1750421347,13025.531388229989,28.205612999998266,53386.352815440005 2025-06-20,12:09:09.000,171,10999259,12965,0,1750421348,13025.490970369989,28.149219960003393,53386.35980256 2025-06-20,12:09:10.000,171,10999255,12845,0,1750421349,13025.450552509988,28.156269090002752,53386.27595712001 2025-06-20,12:09:11.000,171,10999284,12805,0,1750421350,13025.349507860003,28.078728660002525,53386.254995760006 2025-06-20,12:09:12.000,171,10999248,12925,0,1750421351,13025.369716789988,28.036433879999095,53386.26897 2025-06-20,12:09:13.000,171,10999278,12565,0,1750421352,13025.288881070002,28.036433879999095,53386.21307304 2025-06-20,12:09:14.000,171,10999230,13005,0,1750421353,13025.208045350002,27.98708997000358,53386.19909880001 2025-06-20,12:09:15.000,171,10999307,12605,0,1750421354,13025.174363799997,28.022335620000376,53386.136214720005 2025-06-20,12:09:16.000,171,10999264,13085,0,1750421355,13025.113737009997,28.029384749999736,53386.08031776001 2025-06-20,12:09:17.000,171,10999285,12605,0,1750421356,13025.066582840002,27.98708997000358,53386.07333064 2025-06-20,12:09:18.000,171,10999259,12845,0,1750421357,13024.992483429996,28.029384749999736,53386.04538216 2025-06-20,12:09:19.000,171,10999209,12525,0,1750421358,13024.911647709996,28.022335620000376,53386.017433680005 2025-06-20,12:09:20.000,171,10999286,13045,0,1750421359,13024.79713043999,27.99413910000294,53385.92660112 2025-06-20,12:09:21.000,171,10999229,12845,0,1750421360,13024.74323996,28.0011882300023,53385.92660112 2025-06-20,12:09:22.000,171,10999247,12965,0,1750421361,13024.61525006999,28.015286490001017,53385.82878144 2025-06-20,12:09:23.000,171,10999290,12925,0,1750421362,13024.547886969995,28.022335620000376,53385.82878144 2025-06-20,12:09:24.000,171,10999228,12965,0,1750421363,13024.48052387,28.0011882300023,53385.76589736 2025-06-20,12:09:25.000,171,10999227,12805,0,1750421364,13024.379479219999,27.972991710004862,53385.76589736 2025-06-20,12:09:26.000,171,10999288,12645,0,1750421365,13024.271698259989,27.95184431999951,53385.72397464001 2025-06-20,12:09:27.000,171,10999259,13005,0,1750421366,13024.251489329989,27.94479519000015,53385.72397464001 2025-06-20,12:09:28.000,171,10999268,12685,0,1750421367,13024.177389919998,27.916598670002713,53385.682051920005 2025-06-20,12:09:29.000,171,10999230,13005,0,1750421368,13024.123499439993,27.839058240002487,53385.64711632 2025-06-20,12:09:30.000,171,10999262,13125,0,1750421369,13024.069608960002,27.82495998000377,53385.59121936 2025-06-20,12:09:31.000,171,10999260,12965,0,1750421370,13023.961827999992,27.76151781000226,53385.54929664 2025-06-20,12:09:32.000,171,10999237,12725,0,1750421371,13023.928146450002,27.72627215999819,53385.52833528001 2025-06-20,12:09:33.000,171,10999220,12805,0,1750421372,13023.901201209992,27.71217389999947,53385.52833528001 2025-06-20,12:09:34.000,171,10999267,12925,0,1750421373,13023.840574419992,27.683977380002034,53385.49339968 2025-06-20,12:09:35.000,171,10999298,13205,0,1750421374,13023.739529769991,27.662829990003956,53385.47243832 2025-06-20,12:09:36.000,171,10999290,12725,0,1750421375,13023.739529769991,27.58528956000373,53385.43750272001 2025-06-20,12:09:37.000,171,10999243,12805,0,1750421376,13023.692375599996,27.52889652000158,53385.42352848 2025-06-20,12:09:38.000,171,10999237,12805,0,1750421377,13023.611539879996,27.5429947800003,53385.38160576 2025-06-20,12:09:39.000,171,10999252,12725,0,1750421378,13023.571122019996,27.507749130003504,53385.33968304001 2025-06-20,12:09:40.000,171,10999261,12685,0,1750421379,13023.530704159995,27.493650870004785,53385.297760320005 2025-06-20,12:09:41.000,171,10999234,12845,0,1750421380,13023.50375892,27.493650870004785,53385.26981184001 2025-06-20,12:09:42.000,171,10999253,12445,0,1750421381,13023.44313213,27.47955260999879,53385.248850480006 2025-06-20,12:09:43.000,171,10999241,12645,0,1750421382,13023.40271427,27.444306960001995,53385.20692776 2025-06-20,12:09:44.000,171,10999227,12845,0,1750421383,13023.34208748,27.437257830002636,53385.19295352001 2025-06-20,12:09:45.000,171,10999227,13005,0,1750421384,13023.29493330999,27.430208700003277,53385.178979280005 2025-06-20,12:09:46.000,171,10999262,12525,0,1750421385,13023.27472437999,27.41611044000456,53385.130069440005 2025-06-20,12:09:47.000,171,10999222,12645,0,1750421386,13023.207361279994,27.373815660001128,53385.06718536 2025-06-20,12:09:48.000,171,10999255,12725,0,1750421387,13023.166943419994,27.394963049999205,53385.09513384 2025-06-20,12:09:49.000,171,10999230,13045,0,1750421388,13023.052426149989,27.387913919999846,53385.06718536 2025-06-20,12:09:50.000,171,10999277,12885,0,1750421389,13022.958117809998,27.31742261999898,53385.01827552 2025-06-20,12:09:51.000,171,10999261,12925,0,1750421390,13022.884018399993,27.324471749998338,53384.9414172 2025-06-20,12:09:52.000,171,10999240,12725,0,1750421391,13022.796446369997,27.261029580004106,53384.92744296 2025-06-20,12:09:53.000,171,10999292,13005,0,1750421392,13022.729083270002,27.204636540001957,53384.88552024001 2025-06-20,12:09:54.000,171,10999292,12765,0,1750421393,13022.648247550002,27.162341759998526,53384.88552024001 2025-06-20,12:09:55.000,171,10999255,12925,0,1750421394,13022.574148139996,27.12004698000237,53384.85058464 2025-06-20,12:09:56.000,171,10999258,12605,0,1750421395,13022.540466589991,27.09185045999766,53384.76673920001 2025-06-20,12:09:57.000,171,10999263,12765,0,1750421396,13022.419213009991,27.007260899998073,53384.71084224 2025-06-20,12:09:58.000,171,10999263,12805,0,1750421397,13022.37879514999,26.979064380000636,53384.71782936001 2025-06-20,12:09:59.000,171,10999238,12685,0,1750421398,13022.32490467,26.88742569000169,53384.71782936001 2025-06-20,12:10:00.000,171,10999236,12645,0,1750421399,13022.22386002,26.852180040004896,53384.675906640005 2025-06-20,12:10:01.000,171,10999256,12805,0,1750421400,13022.149760609995,26.795787000002747,53384.62000968001 2025-06-20,12:10:02.000,171,10999242,12965,0,1750421401,13022.089133819994,26.760541349998675,53384.557125600004 2025-06-20,12:10:03.000,171,10999247,12965,0,1750421402,13021.99482547999,26.690050049997808,53384.49424152 2025-06-20,12:10:04.000,171,10999254,12805,0,1750421403,13021.913989759989,26.654804400001012,53384.50122864001 2025-06-20,12:10:05.000,171,10999247,12845,0,1750421404,13021.866835589994,26.605460489998222,53384.42437032 2025-06-20,12:10:06.000,171,10999261,12685,0,1750421405,13021.792736179988,26.577263970000786,53384.39642184 2025-06-20,12:10:07.000,171,10999242,12925,0,1750421406,13021.678218909998,26.49972354000056,53384.347512 2025-06-20,12:10:08.000,171,10999246,13045,0,1750421407,13021.617592119997,26.457428760004404,53384.31257640001 2025-06-20,12:10:09.000,171,10999283,12805,0,1750421408,13021.536756399997,26.415133980000974,53384.27065368 2025-06-20,12:10:10.000,171,10999252,12845,0,1750421409,13021.482865919992,26.386937460003537,53384.18680824001 2025-06-20,12:10:11.000,171,10999245,12765,0,1750421410,13021.375084959996,26.32349529000203,53384.18680824001 2025-06-20,12:10:12.000,171,10999213,12805,0,1750421411,13021.321194479991,26.281200509998598,53384.1378984 2025-06-20,12:10:13.000,171,10999251,12565,0,1750421412,13021.233622449996,26.238905730002443,53384.06802720001 2025-06-20,12:10:14.000,171,10999232,13205,0,1750421413,13021.16625935,26.189561819999653,53384.0330916 2025-06-20,12:10:15.000,171,10999287,12645,0,1750421414,13021.071951009995,26.168414430001576,53383.99116888 2025-06-20,12:10:16.000,171,10999237,12685,0,1750421415,13020.98437898,26.161365300002217,53383.956233280005 2025-06-20,12:10:17.000,171,10999226,12805,0,1750421416,13020.92375219,26.119070519998786,53383.92828480001 2025-06-20,12:10:18.000,171,10999294,12965,0,1750421417,13020.84291647,26.09792313000071,53383.83046512001 2025-06-20,12:10:19.000,171,10999263,12765,0,1750421418,13020.728399199994,26.09792313000071,53383.788542400005 2025-06-20,12:10:20.000,171,10999294,12925,0,1750421419,13020.661036099998,26.112021389999427,53383.76059392001 2025-06-20,12:10:21.000,171,10999285,12965,0,1750421420,13020.519573589998,26.07677574000263,53383.718671200004 2025-06-20,12:10:22.000,171,10999223,12965,0,1750421421,13020.485892039993,26.04153008999856,53383.63482576 2025-06-20,12:10:23.000,171,10999223,12765,0,1750421422,13020.357902149997,26.02743182999984,53383.65578712 2025-06-20,12:10:24.000,171,10999289,12765,0,1750421423,13020.263593809992,26.020382700000482,53383.63482576 2025-06-20,12:10:25.000,171,10999281,12845,0,1750421424,13020.189494400001,25.935793140000897,53383.571941680006 2025-06-20,12:10:26.000,171,10999284,12765,0,1750421425,13020.115394989996,25.978087920004327,53383.46713488 2025-06-20,12:10:27.000,171,10999321,12685,0,1750421426,13019.96719617,25.9005474900041,53383.44617352001 2025-06-20,12:10:28.000,171,10999225,12805,0,1750421427,13019.90656938,25.87235096999939,53383.37630232001 2025-06-20,12:10:29.000,171,10999266,12845,0,1750421428,13019.79878841999,25.815957930004515,53383.3693152 2025-06-20,12:10:30.000,171,10999301,12925,0,1750421429,13019.72468901,25.84415445000195,53383.25053416 2025-06-20,12:10:31.000,171,10999260,12725,0,1750421430,13019.67753483999,25.787761409999803,53383.2645084 2025-06-20,12:10:32.000,171,10999277,12965,0,1750421431,13019.583226499999,25.773663150001084,53383.29245688 2025-06-20,12:10:33.000,171,10999303,12605,0,1750421432,13019.529336019994,25.710220979999576,53383.15970160001 2025-06-20,12:10:34.000,171,10999300,12845,0,1750421433,13019.482181849999,25.703171850000217,53383.15271448 2025-06-20,12:10:35.000,171,10999283,12685,0,1750421434,13019.360928269998,25.660877070004062,53383.10380464 2025-06-20,12:10:36.000,171,10999252,12725,0,1750421435,13019.259883619998,25.604484030001913,53383.068869040006 2025-06-20,12:10:37.000,171,10999267,12645,0,1750421436,13019.192520520002,25.56923837999784,53383.019959200006 2025-06-20,12:10:38.000,171,10999280,12925,0,1750421437,13019.098212179997,25.50579621000361,53382.94310088001 2025-06-20,12:10:39.000,171,10999250,13005,0,1750421438,13019.017376459997,25.519894470002328,53382.97104936001 2025-06-20,12:10:40.000,171,10999272,12765,0,1750421439,13018.936540739996,25.46350143000018,53382.9151524 2025-06-20,12:10:41.000,171,10999295,13045,0,1750421440,13018.835496089996,25.40710838999803,53382.90816528 2025-06-20,12:10:42.000,171,10999238,12885,0,1750421441,13018.754660369996,25.357764480002515,53382.852268320006 2025-06-20,12:10:43.000,171,10999271,12565,0,1750421442,13018.653615719995,25.301371440000366,53382.79637136 2025-06-20,12:10:44.000,171,10999304,12925,0,1750421443,13018.59972523999,25.252027530004852,53382.79637136 2025-06-20,12:10:45.000,171,10999256,12925,0,1750421444,13018.512153209995,25.244978399998217,53382.76842288 2025-06-20,12:10:46.000,171,10999281,12645,0,1750421445,13018.471735349995,25.20973275000142,53382.712525920004 2025-06-20,12:10:47.000,171,10999257,12725,0,1750421446,13018.384163319999,25.22383101000014,53382.60771912001 2025-06-20,12:10:48.000,171,10999297,12965,0,1750421447,13018.303327599999,25.202683620002063,53382.53784792001 2025-06-20,12:10:49.000,171,10999267,13045,0,1750421448,13018.235964499989,25.22383101000014,53382.53784792001 2025-06-20,12:10:50.000,171,10999286,12805,0,1750421449,13018.202282949998,25.237929269998858,53382.495925200004 2025-06-20,12:10:51.000,171,10999267,12645,0,1750421450,13018.107974609993,25.26612579000357,53382.4609896 2025-06-20,12:10:52.000,171,10999257,12765,0,1750421451,13018.020402579998,25.315469699999085,53382.43304112 2025-06-20,12:10:53.000,171,10999226,12645,0,1750421452,13017.966512099993,25.371862740001234,53382.38413128 2025-06-20,12:10:54.000,171,10999289,12965,0,1750421453,13017.858731139997,25.40005925999867,53382.29329872 2025-06-20,12:10:55.000,171,10999257,12925,0,1750421454,13017.831785900002,25.44940317000146,53382.29329872 2025-06-20,12:10:56.000,171,10999297,12845,0,1750421455,13017.757686489997,25.49169795000489,53382.24438888 2025-06-20,12:10:57.000,171,10999228,13045,0,1750421456,13017.703796009991,25.548090989999764,53382.25137600001 2025-06-20,12:10:58.000,171,10999253,12685,0,1750421457,13017.636432909996,25.576287510004477,53382.230414640006 2025-06-20,12:10:59.000,171,10999310,12605,0,1750421458,13017.575806119996,25.590385770003195,53382.1465692 2025-06-20,12:11:00.000,171,10999297,12445,0,1750421459,13017.48149777999,25.590385770003195,53382.076698 2025-06-20,12:11:01.000,171,10999292,12565,0,1750421460,13017.434343609995,25.555140119999123,53382.00682680001 2025-06-20,12:11:02.000,171,10999252,12725,0,1750421461,13017.38045312999,25.56923837999784,53381.99983968 2025-06-20,12:11:03.000,171,10999278,12885,0,1750421462,13017.34003526999,25.56923837999784,53381.96490408001 2025-06-20,12:11:04.000,171,10999338,12805,0,1750421463,13017.31982633999,25.526943600001687,53381.90202 2025-06-20,12:11:05.000,171,10999304,12645,0,1750421464,13017.272672169995,25.526943600001687,53381.83913592001 2025-06-20,12:11:06.000,171,10999293,12725,0,1750421465,13017.19857275999,25.519894470002328,53381.874071520004 2025-06-20,12:11:07.000,171,10999257,12885,0,1750421466,13017.124473349999,25.50579621000361,53381.846123040006 2025-06-20,12:11:08.000,171,10999302,12925,0,1750421467,13017.063846559999,25.51284534000297,53381.81817456001 2025-06-20,12:11:09.000,171,10999303,12645,0,1750421468,13017.043637629999,25.548090989999764,53381.7622776 2025-06-20,12:11:10.000,171,10999317,12925,0,1750421469,13016.983010839998,25.541041860000405,53381.69939352001 2025-06-20,12:11:11.000,171,10999297,12965,0,1750421470,13016.976274529989,25.56923837999784,53381.678432160006 2025-06-20,12:11:12.000,171,10999294,12685,0,1750421471,13016.935856669988,25.646778809998068,53381.63650944 2025-06-20,12:11:13.000,171,10999280,12845,0,1750421472,13016.915647739988,25.62563141999999,53381.608560960005 2025-06-20,12:11:14.000,171,10999294,12725,0,1750421473,13016.855020950003,25.696122720000858,53381.5875996 2025-06-20,12:11:15.000,171,10999281,13045,0,1750421474,13016.848284639993,25.6890735900015,53381.5177284 2025-06-20,12:11:16.000,171,10999324,12925,0,1750421475,13016.828075709993,25.759564890002366,53381.54567688 2025-06-20,12:11:17.000,171,10999268,12605,0,1750421476,13016.774185230002,25.766614020001725,53381.48279280001 2025-06-20,12:11:18.000,171,10999283,12685,0,1750421477,13016.814603090002,25.80890879999788,53381.53170264001 2025-06-20,12:11:19.000,171,10999322,12685,0,1750421478,13016.774185230002,25.84415445000195,53381.40593448 2025-06-20,12:11:20.000,171,10999293,12605,0,1750421479,13016.767448919993,25.85825271000067,53381.41292160001 2025-06-20,12:11:21.000,171,10999285,12605,0,1750421480,13016.767448919993,25.91464575000282,53381.40593448 2025-06-20,12:11:22.000,171,10999263,12765,0,1750421481,13016.740503679997,25.971038789997692,53381.343050400006 2025-06-20,12:11:23.000,171,10999285,12765,0,1750421482,13016.706822129992,25.992186180003046,53381.33606328001 2025-06-20,12:11:24.000,171,10999302,12845,0,1750421483,13016.720294749997,25.971038789997692,53381.32907616 2025-06-20,12:11:25.000,171,10999315,12965,0,1750421484,13016.693349510002,25.985137050003686,53381.28016632 2025-06-20,12:11:26.000,171,10999295,12725,0,1750421485,13016.679876889997,26.006284440001764,53381.29414056001 2025-06-20,12:11:27.000,171,10999289,12805,0,1750421486,13016.632722720002,25.985137050003686,53381.28016632 2025-06-20,12:11:28.000,171,10999302,12845,0,1750421487,13016.619250099997,25.963989659998333,53381.21728224001 2025-06-20,12:11:29.000,171,10999294,12645,0,1750421488,13016.612513790002,25.949891399999615,53381.21029512 2025-06-20,12:11:30.000,171,10999307,12765,0,1750421489,13016.558623309997,25.971038789997692,53381.1334368 2025-06-20,12:11:31.000,171,10999289,12965,0,1750421490,13016.518205449996,25.956940529998974,53381.11247544 2025-06-20,12:11:32.000,171,10999253,12685,0,1750421491,13016.538414379997,25.985137050003686,53381.1334368 2025-06-20,12:11:33.000,171,10999259,12965,0,1750421492,13016.511469140001,25.935793140000897,53381.12644968001 2025-06-20,12:11:34.000,171,10999291,12925,0,1750421493,13016.497996519996,25.999235310002405,53381.035617120004 2025-06-20,12:11:35.000,171,10999291,12885,0,1750421494,13016.511469140001,26.013333570001123,53381.04260424 2025-06-20,12:11:36.000,171,10999292,12965,0,1750421495,13016.497996519996,25.999235310002405,53380.986707280004 2025-06-20,12:11:37.000,171,10999271,12805,0,1750421496,13016.457578659996,26.055628350004554,53381.04959136001 2025-06-20,12:11:38.000,171,10999248,12645,0,1750421497,13016.491260210001,26.119070519998786,53381.01465576 2025-06-20,12:11:39.000,171,10999275,12965,0,1750421498,13016.497996519996,26.119070519998786,53380.986707280004 2025-06-20,12:11:40.000,171,10999274,12885,0,1750421499,13016.450842350001,26.175463560000935,53380.93081032001 2025-06-20,12:11:41.000,171,10999279,12605,0,1750421500,13016.457578659996,26.196610949999013,53380.937797440005 2025-06-20,12:11:42.000,171,10999243,12685,0,1750421501,13016.457578659996,26.26005312000052,53380.90984896001 2025-06-20,12:11:43.000,171,10999269,12965,0,1750421502,13016.477787589996,26.281200509998598,53380.888887600006 2025-06-20,12:11:44.000,171,10999243,12725,0,1750421503,13016.464314969991,26.31644616000267,53380.86093912001 2025-06-20,12:11:45.000,171,10999261,12485,0,1750421504,13016.444106039991,26.365790069998184,53380.88190048001 2025-06-20,12:11:46.000,171,10999314,12925,0,1750421505,13016.484523899991,26.379888330004178,53380.86093912001 2025-06-20,12:11:47.000,171,10999271,13045,0,1750421506,13016.477787589996,26.386937460003537,53380.819016400004 2025-06-20,12:11:48.000,171,10999249,12805,0,1750421507,13016.477787589996,26.393986590002896,53380.80504216 2025-06-20,12:11:49.000,171,10999261,12925,0,1750421508,13016.477787589996,26.415133980000974,53380.770106560005 2025-06-20,12:11:50.000,171,10999318,12645,0,1750421509,13016.437369729996,26.415133980000974,53380.7840808 2025-06-20,12:11:51.000,171,10999337,12885,0,1750421510,13016.437369729996,26.408084850001615,53380.77709368 2025-06-20,12:11:52.000,171,10999288,13085,0,1750421511,13016.430633420001,26.408084850001615,53380.75613232 2025-06-20,12:11:53.000,171,10999265,12885,0,1750421512,13016.403688179991,26.44333049999841,53380.7840808 2025-06-20,12:11:54.000,171,10999285,12725,0,1750421513,13016.396951869996,26.464477890003764,53380.73517096 2025-06-20,12:11:55.000,171,10999320,12605,0,1750421514,13016.383479249991,26.464477890003764,53380.64433840001 2025-06-20,12:11:56.000,171,10999304,12605,0,1750421515,13016.336325079996,26.48562528000184,53380.679274 2025-06-20,12:11:57.000,171,10999274,12645,0,1750421516,13016.30937984,26.48562528000184,53380.68626112 2025-06-20,12:11:58.000,171,10999256,12645,0,1750421517,13016.32285245999,26.50677266999992,53380.651325520004 2025-06-20,12:11:59.000,171,10999300,12885,0,1750421518,13016.275698289995,26.53496919000463,53380.65831264 2025-06-20,12:12:00.000,171,10999223,12805,0,1750421519,13016.26896198,26.591362229999504,53380.61638992 2025-06-20,12:12:01.000,171,10999265,12925,0,1750421520,13016.22180780999,26.619558750004217,53380.58844144 2025-06-20,12:12:02.000,171,10999281,12765,0,1750421521,13016.235280429995,26.67595178999909,53380.63735128 2025-06-20,12:12:03.000,171,10999297,12765,0,1750421522,13016.16118101999,26.704148310003802,53380.59542856001 2025-06-20,12:12:04.000,171,10999259,13165,0,1750421523,13016.18138994999,26.704148310003802,53380.5395316 2025-06-20,12:12:05.000,171,10999244,12725,0,1750421524,13016.16118101999,26.753492219999316,53380.56748008 2025-06-20,12:12:06.000,171,10999293,12925,0,1750421525,13016.18812626,26.760541349998675,53380.56748008 2025-06-20,12:12:07.000,171,10999319,12605,0,1750421526,13016.16791733,26.816934390000824,53380.553505840006 2025-06-20,12:12:08.000,171,10999285,12805,0,1750421527,13016.20159887999,26.866278300003614,53380.4696604 2025-06-20,12:12:09.000,171,10999297,12725,0,1750421528,13016.16118101999,26.90857307999977,53380.49062176 2025-06-20,12:12:10.000,171,10999241,12805,0,1750421529,13016.18138994999,26.95791699000256,53380.44171192 2025-06-20,12:12:11.000,171,10999242,12965,0,1750421530,13016.235280429995,26.964966120001918,53380.42773768001 2025-06-20,12:12:12.000,171,10999271,12885,0,1750421531,13016.235280429995,26.986113509999996,53380.49062176 2025-06-20,12:12:13.000,171,10999229,12805,0,1750421532,13016.24201673999,27.021359160004067,53380.42773768001 2025-06-20,12:12:14.000,171,10999246,12725,0,1750421533,13016.295907219996,27.021359160004067,53380.3997892 2025-06-20,12:12:15.000,171,10999213,12565,0,1750421534,13016.30264352999,27.056604810000863,53380.434724800005 2025-06-20,12:12:16.000,171,10999299,12925,0,1750421535,13016.363270319991,27.098899590004294,53380.385814960006 2025-06-20,12:12:17.000,171,10999263,12845,0,1750421536,13016.37000663,27.155292629999167,53380.385814960006 2025-06-20,12:12:18.000,171,10999290,12725,0,1750421537,13016.363270319991,27.204636540001957,53380.364853600004 2025-06-20,12:12:19.000,171,10999245,12645,0,1750421538,13016.39021556,27.24693131999811,53380.364853600004 2025-06-20,12:12:20.000,171,10999222,12725,0,1750421539,13016.37000663,27.2962752300009,53380.37184072 2025-06-20,12:12:21.000,171,10999243,12845,0,1750421540,13016.417160799996,27.35266827000305,53380.46267328 2025-06-20,12:12:22.000,171,10999323,12485,0,1750421541,13016.39021556,27.394963049999205,53380.37882784001 2025-06-20,12:12:23.000,171,10999273,13125,0,1750421542,13016.3497977,27.437257830002636,53380.385814960006 2025-06-20,12:12:24.000,171,10999251,12725,0,1750421543,13016.37000663,27.493650870004785,53380.37184072 2025-06-20,12:12:25.000,171,10999253,12965,0,1750421544,13016.403688179991,27.55004390999966,53380.35786648001 2025-06-20,12:12:26.000,171,10999217,12605,0,1750421545,13016.376742939996,27.613486080001167,53380.35786648001 2025-06-20,12:12:27.000,171,10999312,12565,0,1750421546,13016.417160799996,27.662829990003956,53380.364853600004 2025-06-20,12:12:28.000,171,10999280,12965,0,1750421547,13016.444106039991,27.698075640000752,53380.37882784001 2025-06-20,12:12:29.000,171,10999260,12765,0,1750421548,13016.457578659996,27.70512477000011,53380.41376344 2025-06-20,12:12:30.000,171,10999260,12525,0,1750421549,13016.491260210001,27.76856694000162,53380.385814960006 2025-06-20,12:12:31.000,171,10999255,12605,0,1750421550,13016.524941759992,27.76856694000162,53380.35786648001 2025-06-20,12:12:32.000,171,10999274,12805,0,1750421551,13016.531678070001,27.796763459999056,53380.39280208 2025-06-20,12:12:33.000,171,10999251,12805,0,1750421552,13016.531678070001,27.888402149998,53380.30895664001 2025-06-20,12:12:34.000,171,10999273,12885,0,1750421553,13016.545150689992,27.916598670002713,53380.2949824 2025-06-20,12:12:35.000,171,10999254,12525,0,1750421554,13016.518205449996,27.923647800002072,53380.27402104 2025-06-20,12:12:36.000,171,10999309,12965,0,1750421555,13016.511469140001,27.94479519000015,53380.315943760004 2025-06-20,12:12:37.000,171,10999257,12605,0,1750421556,13016.484523899991,27.99413910000294,53380.35087936 2025-06-20,12:12:38.000,171,10999224,12965,0,1750421557,13016.471051280001,27.99413910000294,53380.32293088 2025-06-20,12:12:39.000,171,10999267,12605,0,1750421558,13016.471051280001,28.0011882300023,53380.315943760004 2025-06-20,12:12:40.000,171,10999202,12845,0,1750421559,13016.423897109991,28.008237360001658,53380.37184072 2025-06-20,12:12:41.000,171,10999268,12645,0,1750421560,13016.437369729996,28.022335620000376,53380.32293088 2025-06-20,12:12:42.000,171,10999257,12645,0,1750421561,13016.403688179991,28.0011882300023,53380.28100816 2025-06-20,12:12:43.000,171,10999263,12725,0,1750421562,13016.444106039991,28.022335620000376,53380.30895664001 2025-06-20,12:12:44.000,171,10999231,12605,0,1750421563,13016.396951869996,28.043483009998454,53380.27402104 2025-06-20,12:12:45.000,171,10999264,12845,0,1750421564,13016.444106039991,28.036433879999095,53380.267033920005 2025-06-20,12:12:46.000,171,10999274,12605,0,1750421565,13016.497996519996,28.029384749999736,53380.27402104 2025-06-20,12:12:47.000,171,10999257,12685,0,1750421566,13016.484523899991,28.029384749999736,53380.27402104 2025-06-20,12:12:48.000,171,10999226,12645,0,1750421567,13016.565359619992,28.036433879999095,53380.23209832 2025-06-20,12:12:49.000,171,10999245,12845,0,1750421568,13016.646195339992,28.022335620000376,53380.25305968 2025-06-20,12:12:50.000,171,10999226,12725,0,1750421569,13016.652931650002,28.092826920001244,53380.23209832 2025-06-20,12:12:51.000,171,10999218,12525,0,1750421570,13016.727031059992,28.071679530003166,53380.23908544001 2025-06-20,12:12:52.000,171,10999283,12885,0,1750421571,13016.794394160002,28.078728660002525,53380.26004680001 2025-06-20,12:12:53.000,171,10999301,12925,0,1750421572,13016.875229879988,28.156269090002752,53380.27402104 2025-06-20,12:12:54.000,171,10999236,12725,0,1750421573,13016.881966189998,28.12102343999868,53380.23908544001 2025-06-20,12:12:55.000,171,10999253,12525,0,1750421574,13016.949329289993,28.142170830004034,53380.267033920005 2025-06-20,12:12:56.000,171,10999205,12765,0,1750421575,13016.996483459989,28.106925179999962,53380.25305968 2025-06-20,12:12:57.000,171,10999236,12525,0,1750421576,13017.036901319989,28.12102343999868,53380.25305968 2025-06-20,12:12:58.000,171,10999252,12605,0,1750421577,13017.030165009994,28.092826920001244,53380.218124080006 2025-06-20,12:12:59.000,171,10999232,12725,0,1750421578,13017.084055489999,28.078728660002525,53380.23209832 2025-06-20,12:13:00.000,171,10999301,12685,0,1750421579,13017.104264419999,28.099876050000603,53380.23908544001 2025-06-20,12:13:01.000,171,10999229,12685,0,1750421580,13017.164891209999,28.085777790001885,53380.24607256 2025-06-20,12:13:02.000,171,10999251,12885,0,1750421581,13017.151418589994,28.092826920001244,53380.24607256 2025-06-20,12:13:03.000,171,10999260,12725,0,1750421582,13017.191836449994,28.071679530003166,53380.17620136 2025-06-20,12:13:04.000,171,10999248,12965,0,1750421583,13017.212045379994,28.078728660002525,53380.218124080006 2025-06-20,12:13:05.000,171,10999195,12645,0,1750421584,13017.252463239995,28.064630400003807,53380.23908544001 2025-06-20,12:13:06.000,171,10999179,12965,0,1750421585,13017.24572693,28.085777790001885,53380.218124080006 2025-06-20,12:13:07.000,171,10999263,12685,0,1750421586,13017.27940847999,28.106925179999962,53380.23209832 2025-06-20,12:13:08.000,171,10999311,12765,0,1750421587,13017.313090029995,28.099876050000603,53380.2251112 2025-06-20,12:13:09.000,171,10999288,12525,0,1750421588,13017.292881099995,28.149219960003393,53380.18318848 2025-06-20,12:13:10.000,171,10999312,12765,0,1750421589,13017.30635372,28.198563869998907,53380.19017560001 2025-06-20,12:13:11.000,171,10999327,12645,0,1750421590,13017.32656265,28.254956910001056,53380.218124080006 2025-06-20,12:13:12.000,171,10999226,12965,0,1750421591,13017.353507889995,28.254956910001056,53380.197162720004 2025-06-20,12:13:13.000,171,10999296,12725,0,1750421592,13017.313090029995,28.325448210001923,53380.24607256 2025-06-20,12:13:14.000,171,10999279,12525,0,1750421593,13017.333298959995,28.35364472999936,53380.28100816 2025-06-20,12:13:15.000,171,10999324,12885,0,1750421594,13017.292881099995,28.3465956,53380.27402104 2025-06-20,12:13:16.000,171,10999265,12525,0,1750421595,13017.29961740999,28.38889038000343,53380.27402104 2025-06-20,12:13:17.000,171,10999324,12765,0,1750421596,13017.252463239995,28.424136030000227,53380.25305968 2025-06-20,12:13:18.000,171,10999279,12845,0,1750421597,13017.225518,28.41003777000151,53380.28799528001 2025-06-20,12:13:19.000,171,10999240,12845,0,1750421598,13017.212045379994,28.431185159999586,53380.30196952 2025-06-20,12:13:20.000,171,10999309,12765,0,1750421599,13017.20530907,28.39593951000279,53380.267033920005 2025-06-20,12:13:21.000,171,10999306,13005,0,1750421600,13017.171627519994,28.39593951000279,53380.27402104 2025-06-20,12:13:22.000,171,10999296,12685,0,1750421601,13017.124473349999,28.40298864000215,53380.27402104 2025-06-20,12:13:23.000,171,10999328,12885,0,1750421602,13017.077319179989,28.33954647000064,53380.23908544001 2025-06-20,12:13:24.000,171,10999280,12685,0,1750421603,13017.063846559999,28.311349950003205,53380.25305968 2025-06-20,12:13:25.000,171,10999309,12925,0,1750421604,13017.050373939994,28.262006040000415,53380.23209832 2025-06-20,12:13:26.000,171,10999310,12725,0,1750421605,13017.023428699998,28.262006040000415,53380.23908544001 2025-06-20,12:13:27.000,171,10999233,12805,0,1750421606,13017.050373939994,28.17741648000083,53380.23908544001 2025-06-20,12:13:28.000,171,10999304,12685,0,1750421607,13017.043637629999,28.17741648000083,53380.28100816 2025-06-20,12:13:29.000,171,10999299,12965,0,1750421608,13017.030165009994,28.17036735000147,53380.24607256 2025-06-20,12:13:30.000,171,10999274,12965,0,1750421609,13017.077319179989,28.2126621300049,53380.27402104 2025-06-20,12:13:31.000,171,10999271,12605,0,1750421610,13017.050373939994,28.23380952000298,53380.23908544001 2025-06-20,12:13:32.000,171,10999287,12685,0,1750421611,13017.063846559999,28.22676039000362,53380.28799528001 2025-06-20,12:13:33.000,171,10999284,12685,0,1750421612,13017.063846559999,28.269055169999774,53380.2949824 2025-06-20,12:13:34.000,171,10999315,12885,0,1750421613,13017.050373939994,28.332497340001282,53380.218124080006 2025-06-20,12:13:35.000,171,10999291,12925,0,1750421614,13017.070582869994,28.39593951000279,53380.23908544001 2025-06-20,12:13:36.000,171,10999326,12605,0,1750421615,13017.050373939994,28.438234289998945,53380.23908544001 2025-06-20,12:13:37.000,171,10999261,12845,0,1750421616,13017.043637629999,28.543971240003884,53380.2949824 2025-06-20,12:13:38.000,171,10999302,13005,0,1750421617,13017.043637629999,28.62151167000411,53380.21113696001 2025-06-20,12:13:39.000,171,10999288,12845,0,1750421618,13017.023428699998,28.684953839998343,53380.30196952 2025-06-20,12:13:40.000,171,10999275,12845,0,1750421619,13016.962801909998,28.727248620001774,53380.25305968 2025-06-20,12:13:41.000,171,10999281,12845,0,1750421620,13016.969538219993,28.76249426999857,53380.30895664001 2025-06-20,12:13:42.000,171,10999272,13205,0,1750421621,13016.915647739988,28.79773992000264,53380.27402104 2025-06-20,12:13:43.000,171,10999335,12685,0,1750421622,13016.902175119998,28.825936440000078,53380.27402104 2025-06-20,12:13:44.000,171,10999291,12565,0,1750421623,13016.868493569993,28.840034699998796,53380.28100816 2025-06-20,12:13:45.000,171,10999281,12765,0,1750421624,13016.834812020003,28.847083829998155,53380.28100816 2025-06-20,12:13:46.000,171,10999292,12765,0,1750421625,13016.794394160002,28.832985569999437,53380.20414984 2025-06-20,12:13:47.000,171,10999262,12605,0,1750421626,13016.760712609997,28.790690790003282,53380.267033920005 2025-06-20,12:13:48.000,171,10999332,12965,0,1750421627,13016.733767370002,28.776592530004564,53380.30895664001 2025-06-20,12:13:49.000,171,10999230,13045,0,1750421628,13016.706822129992,28.720199490002415,53380.2949824 2025-06-20,12:13:50.000,171,10999277,12685,0,1750421629,13016.679876889997,28.692002969997702,53380.267033920005 2025-06-20,12:13:51.000,171,10999266,12925,0,1750421630,13016.646195339992,28.62856080000347,53380.267033920005 2025-06-20,12:13:52.000,171,10999291,12725,0,1750421631,13016.625986409992,28.649708190001547,53380.28100816 2025-06-20,12:13:53.000,171,10999277,12965,0,1750421632,13016.572095930002,28.607413409998117,53380.27402104 2025-06-20,12:13:54.000,171,10999297,12765,0,1750421633,13016.585568549992,28.543971240003884,53380.25305968 2025-06-20,12:13:55.000,171,10999267,12605,0,1750421634,13016.599041169997,28.543971240003884,53380.23908544001 2025-06-20,12:13:56.000,171,10999297,12885,0,1750421635,13016.558623309997,28.52987297999789,53380.21113696001 2025-06-20,12:13:57.000,171,10999289,12645,0,1750421636,13016.578832239997,28.543971240003884,53380.18318848 2025-06-20,12:13:58.000,171,10999265,12845,0,1750421637,13016.558623309997,28.52282384999853,53380.15524 2025-06-20,12:13:59.000,171,10999256,12645,0,1750421638,13016.531678070001,28.480529070002376,53380.099343040005 2025-06-20,12:14:00.000,171,10999250,12685,0,1750421639,13016.531678070001,28.508725589999813,53380.12729152 2025-06-20,12:14:01.000,171,10999287,12925,0,1750421640,13016.578832239997,28.536922110004525,53380.13427864 2025-06-20,12:14:02.000,171,10999272,12805,0,1750421641,13016.545150689992,28.56511863000196,53380.13427864 2025-06-20,12:14:03.000,171,10999299,12725,0,1750421642,13016.524941759992,28.551020370003243,53380.099343040005 2025-06-20,12:14:04.000,171,10999245,12725,0,1750421643,13016.551887000001,28.57216776000132,53380.13427864 2025-06-20,12:14:05.000,171,10999242,13245,0,1750421644,13016.551887000001,28.57921689000068,53380.09235592001 2025-06-20,12:14:06.000,171,10999223,12885,0,1750421645,13016.558623309997,28.62856080000347,53380.05742032 2025-06-20,12:14:07.000,171,10999261,12765,0,1750421646,13016.572095930002,28.677904709998984,53380.11331728 2025-06-20,12:14:08.000,171,10999270,12925,0,1750421647,13016.558623309997,28.706101230003696,53380.06440744 2025-06-20,12:14:09.000,171,10999235,12685,0,1750421648,13016.551887000001,28.75544513999921,53380.0154976 2025-06-20,12:14:10.000,171,10999236,12725,0,1750421649,13016.572095930002,28.79773992000264,53380.07838168 2025-06-20,12:14:11.000,171,10999226,12765,0,1750421650,13016.578832239997,28.86118209000415,53380.12729152 2025-06-20,12:14:12.000,171,10999293,12885,0,1750421651,13016.565359619992,28.875280350002868,53380.09235592001 2025-06-20,12:14:13.000,171,10999258,12805,0,1750421652,13016.524941759992,28.92462425999838,53380.07139456001 2025-06-20,12:14:14.000,171,10999244,12685,0,1750421653,13016.518205449996,28.903476870000304,53380.03645896 2025-06-20,12:14:15.000,171,10999257,12605,0,1750421654,13016.471051280001,28.938722520004376,53380.0154976 2025-06-20,12:14:16.000,171,10999227,13125,0,1750421655,13016.403688179991,28.910525999999663,53380.10633016 2025-06-20,12:14:17.000,171,10999297,12725,0,1750421656,13016.41042449,28.938722520004376,53380.09235592001 2025-06-20,12:14:18.000,171,10999223,12845,0,1750421657,13016.39021556,28.959869910002453,53380.04344608001 2025-06-20,12:14:19.000,171,10999280,12965,0,1750421658,13016.37000663,28.98101730000053,53380.099343040005 2025-06-20,12:14:20.000,171,10999278,12685,0,1750421659,13016.295907219996,28.952820780003094,53380.07838168 2025-06-20,12:14:21.000,171,10999292,12765,0,1750421660,13016.28243459999,28.92462425999838,53380.029471840004 2025-06-20,12:14:22.000,171,10999237,12805,0,1750421661,13016.26222566999,28.966919040001812,53379.99453624001 2025-06-20,12:14:23.000,171,10999265,12925,0,1750421662,13016.32285245999,28.903476870000304,53380.00851048 2025-06-20,12:14:24.000,171,10999235,12805,0,1750421663,13016.28917091,28.896427740000945,53379.93863928 2025-06-20,12:14:25.000,171,10999264,12685,0,1750421664,13016.32285245999,28.917575129999022,53379.95261352001 2025-06-20,12:14:26.000,171,10999260,12685,0,1750421665,13016.32958877,28.917575129999022,53379.98754912 2025-06-20,12:14:27.000,171,10999244,12925,0,1750421666,13016.32958877,28.966919040001812,53379.92466504001 2025-06-20,12:14:28.000,171,10999231,12765,0,1750421667,13016.376742939996,28.98101730000053,53379.88972944 2025-06-20,12:14:29.000,171,10999250,12845,0,1750421668,13016.437369729996,29.03741034000268,53379.92466504001 2025-06-20,12:14:30.000,171,10999277,12925,0,1750421669,13016.471051280001,29.058557730000757,53379.9456264 2025-06-20,12:14:31.000,171,10999265,12645,0,1750421670,13016.518205449996,29.107901640003547,53379.92466504001 2025-06-20,12:14:32.000,171,10999266,12805,0,1750421671,13016.592304860002,29.121999900002265,53379.89671656 2025-06-20,12:14:33.000,171,10999275,12685,0,1750421672,13016.625986409992,29.199540330002492,53379.91767792 2025-06-20,12:14:34.000,171,10999279,12805,0,1750421673,13016.673140580002,29.25593337000464,53379.980562000004 2025-06-20,12:14:35.000,171,10999258,13005,0,1750421674,13016.727031059992,29.305277280000155,53379.95261352001 2025-06-20,12:14:36.000,171,10999238,12685,0,1750421675,13016.740503679997,29.291179020001437,53379.92466504001 2025-06-20,12:14:37.000,171,10999249,12965,0,1750421676,13016.774185230002,29.347572060003586,53379.95261352001 2025-06-20,12:14:38.000,171,10999283,12605,0,1750421677,13016.747239989993,29.375768580001022,53380.0154976 2025-06-20,12:14:39.000,171,10999250,12805,0,1750421678,13016.747239989993,29.375768580001022,53379.95261352001 2025-06-20,12:14:40.000,171,10999219,12925,0,1750421679,13016.727031059992,29.354621190002945,53379.98754912 2025-06-20,12:14:41.000,171,10999277,12765,0,1750421680,13016.727031059992,29.319375539998873,53380.02248472001 2025-06-20,12:14:42.000,171,10999266,12885,0,1750421681,13016.720294749997,29.326424669998232,53380.00851048 2025-06-20,12:14:43.000,171,10999275,12765,0,1750421682,13016.686613199992,29.27708076000272,53379.980562000004 2025-06-20,12:14:44.000,171,10999262,12765,0,1750421683,13016.659667959997,29.241835109998647,53380.05742032 2025-06-20,12:14:45.000,171,10999320,12925,0,1750421684,13016.679876889997,29.248884239998006,53379.96658776 2025-06-20,12:14:46.000,171,10999280,12645,0,1750421685,13016.646195339992,29.22068772000057,53379.96658776 2025-06-20,12:14:47.000,171,10999234,12805,0,1750421686,13016.700085819997,29.22068772000057,53380.001523360006 2025-06-20,12:14:48.000,171,10999270,12765,0,1750421687,13016.700085819997,29.234785979999288,53379.9456264 2025-06-20,12:14:49.000,171,10999236,12805,0,1750421688,13016.693349510002,29.248884239998006,53379.93863928 2025-06-20,12:14:50.000,171,10999256,12725,0,1750421689,13016.720294749997,29.241835109998647,53379.93863928 2025-06-20,12:14:51.000,171,10999248,12805,0,1750421690,13016.767448919993,29.262982500004,53379.96658776 2025-06-20,12:14:52.000,171,10999242,12765,0,1750421691,13016.787657849993,29.354621190002945,53379.99453624001 2025-06-20,12:14:53.000,171,10999232,12765,0,1750421692,13016.807866779993,29.425112490003812,53379.93863928 2025-06-20,12:14:54.000,171,10999273,13045,0,1750421693,13016.821339399998,29.467407269999967,53379.931652160005 2025-06-20,12:14:55.000,171,10999271,12685,0,1750421694,13016.828075709993,29.50265292000404,53379.91767792 2025-06-20,12:14:56.000,171,10999289,12925,0,1750421695,13016.828075709993,29.509702050003398,53379.93863928 2025-06-20,12:14:57.000,171,10999261,12685,0,1750421696,13016.814603090002,29.537898570000834,53379.931652160005 2025-06-20,12:14:58.000,171,10999232,12805,0,1750421697,13016.821339399998,29.594291610002983,53379.980562000004 2025-06-20,12:14:59.000,171,10999278,12845,0,1750421698,13016.780921539998,29.587242480003624,53379.99453624001 2025-06-20,12:15:00.000,171,10999252,12805,0,1750421699,13016.727031059992,29.580193350004265,53379.93863928 2025-06-20,12:15:01.000,171,10999267,12725,0,1750421700,13016.693349510002,29.55904595999891,53379.87575520001 2025-06-20,12:15:02.000,171,10999224,12805,0,1750421701,13016.679876889997,29.544947700000193,53379.9106908 2025-06-20,12:15:03.000,171,10999281,12845,0,1750421702,13016.673140580002,29.544947700000193,53379.89671656 2025-06-20,12:15:04.000,171,10999261,12605,0,1750421703,13016.652931650002,29.530849440001475,53379.87575520001 2025-06-20,12:15:05.000,171,10999229,12765,0,1750421704,13016.612513790002,29.509702050003398,53379.89671656 2025-06-20,12:15:06.000,171,10999244,12765,0,1750421705,13016.585568549992,29.509702050003398,53379.833832480006 2025-06-20,12:15:07.000,171,10999266,13045,0,1750421706,13016.551887000001,29.474456399999326,53379.861780960004 2025-06-20,12:15:08.000,171,10999285,12725,0,1750421707,13016.524941759992,29.45330901000125,53379.84780672 2025-06-20,12:15:09.000,171,10999263,12965,0,1750421708,13016.491260210001,29.375768580001022,53379.81985824 2025-06-20,12:15:10.000,171,10999268,12885,0,1750421709,13016.450842350001,29.354621190002945,53379.79889688 2025-06-20,12:15:11.000,171,10999235,12725,0,1750421710,13016.41042449,29.298228150000796,53379.74998704 2025-06-20,12:15:12.000,171,10999253,12605,0,1750421711,13016.37000663,29.25593337000464,53379.74998704 2025-06-20,12:15:13.000,171,10999230,12965,0,1750421712,13016.39021556,29.234785979999288,53379.7010772 2025-06-20,12:15:14.000,171,10999235,12605,0,1750421713,13016.356534009996,29.22773684999993,53379.70806432001 2025-06-20,12:15:15.000,171,10999268,12885,0,1750421714,13016.356534009996,29.20658946000185,53379.68011584 2025-06-20,12:15:16.000,171,10999267,12565,0,1750421715,13016.403688179991,29.20658946000185,53379.65216736 2025-06-20,12:15:17.000,171,10999276,12685,0,1750421716,13016.396951869996,29.22068772000057,53379.63819312001 2025-06-20,12:15:18.000,171,10999283,12765,0,1750421717,13016.41042449,29.22068772000057,53379.62421888 2025-06-20,12:15:19.000,171,10999290,12765,0,1750421718,13016.430633420001,29.22068772000057,53379.57530904 2025-06-20,12:15:20.000,171,10999222,12885,0,1750421719,13016.423897109991,29.248884239998006,53379.67312872 2025-06-20,12:15:21.000,171,10999224,12725,0,1750421720,13016.444106039991,29.27003163000336,53379.596270400005 2025-06-20,12:15:22.000,171,10999242,12885,0,1750421721,13016.477787589996,29.27003163000336,53379.596270400005 2025-06-20,12:15:23.000,171,10999221,12925,0,1750421722,13016.504732829992,29.326424669998232,53379.51941208001 2025-06-20,12:15:24.000,171,10999257,12805,0,1750421723,13016.497996519996,29.312326409999514,53379.547360560005 2025-06-20,12:15:25.000,171,10999270,12965,0,1750421724,13016.538414379997,29.340522930004227,53379.51242496 2025-06-20,12:15:26.000,171,10999248,12845,0,1750421725,13016.572095930002,29.375768580001022,53379.54037344001 2025-06-20,12:15:27.000,171,10999263,12805,0,1750421726,13016.558623309997,29.368719450001663,53379.526399200004 2025-06-20,12:15:28.000,171,10999253,13045,0,1750421727,13016.558623309997,29.3969159699991,53379.498450720006 2025-06-20,12:15:29.000,171,10999247,12925,0,1750421728,13016.572095930002,29.347572060003586,53379.48447648 2025-06-20,12:15:30.000,171,10999217,12805,0,1750421729,13016.572095930002,29.333473800004867,53379.44255376 2025-06-20,12:15:31.000,171,10999265,12605,0,1750421730,13016.558623309997,29.340522930004227,53379.456528 2025-06-20,12:15:32.000,171,10999245,12965,0,1750421731,13016.558623309997,29.284129890002077,53379.41460528 2025-06-20,12:15:33.000,171,10999290,13045,0,1750421732,13016.497996519996,29.298228150000796,53379.43556664 2025-06-20,12:15:34.000,171,10999307,12925,0,1750421733,13016.518205449996,29.284129890002077,53379.379669680005 2025-06-20,12:15:35.000,171,10999302,13005,0,1750421734,13016.491260210001,29.27003163000336,53379.43556664 2025-06-20,12:15:36.000,171,10999233,12805,0,1750421735,13016.471051280001,29.234785979999288,53379.37268256001 2025-06-20,12:15:37.000,171,10999283,12805,0,1750421736,13016.464314969991,29.291179020001437,53379.36569544 2025-06-20,12:15:38.000,171,10999194,13005,0,1750421737,13016.437369729996,29.284129890002077,53379.309798480004 2025-06-20,12:15:39.000,171,10999243,12925,0,1750421738,13016.444106039991,29.25593337000464,53379.3167856 2025-06-20,12:15:40.000,171,10999223,12685,0,1750421739,13016.383479249991,29.27708076000272,53379.29582424 2025-06-20,12:15:41.000,171,10999302,12765,0,1750421740,13016.39021556,29.284129890002077,53379.28883712 2025-06-20,12:15:42.000,171,10999265,12765,0,1750421741,13016.3497977,29.248884239998006,53379.23294016001 2025-06-20,12:15:43.000,171,10999233,12845,0,1750421742,13016.316116149996,29.25593337000464,53379.22595304 2025-06-20,12:15:44.000,171,10999250,12885,0,1750421743,13016.295907219996,29.241835109998647,53379.211978800005 2025-06-20,12:15:45.000,171,10999275,12725,0,1750421744,13016.255489359995,29.20658946000185,53379.19101744 2025-06-20,12:15:46.000,171,10999249,13125,0,1750421745,13016.255489359995,29.199540330002492,53379.22595304 2025-06-20,12:15:47.000,171,10999257,12685,0,1750421746,13016.18138994999,29.17134380999778,53379.12114624 2025-06-20,12:15:48.000,171,10999244,12645,0,1750421747,13016.20159887999,29.114950770002906,53379.12114624 2025-06-20,12:15:49.000,171,10999252,12605,0,1750421748,13016.194862569995,29.058557730000757,53379.12114624 2025-06-20,12:15:50.000,171,10999269,12685,0,1750421749,13016.10729054,29.051508600001398,53379.107171999996 2025-06-20,12:15:51.000,171,10999257,12805,0,1750421750,13016.12749947,28.98806642999989,53379.07922352 2025-06-20,12:15:52.000,171,10999208,12725,0,1750421751,13016.053400059995,28.966919040001812,53379.02332656 2025-06-20,12:15:53.000,171,10999248,12645,0,1750421752,13015.99950957999,28.938722520004376,53379.044287920005 2025-06-20,12:15:54.000,171,10999266,12525,0,1750421753,13015.99950957999,28.92462425999838,53379.03730080001 2025-06-20,12:15:55.000,171,10999261,12645,0,1750421754,13015.91867385999,28.917575129999022,53378.96742960001 2025-06-20,12:15:56.000,171,10999232,12885,0,1750421755,13015.884992309999,28.86118209000415,53378.90454552 2025-06-20,12:15:57.000,171,10999241,12805,0,1750421756,13015.864783379999,28.832985569999437,53378.89057128 2025-06-20,12:15:58.000,171,10999267,12685,0,1750421757,13015.804156589998,28.825936440000078,53378.876597040005 2025-06-20,12:15:59.000,171,10999269,12765,0,1750421758,13015.750266109993,28.790690790003282,53378.827687200006 2025-06-20,12:16:00.000,171,10999218,12925,0,1750421759,13015.723320869998,28.776592530004564,53378.827687200006 2025-06-20,12:16:01.000,171,10999323,12565,0,1750421760,13015.682903009998,28.741346880000492,53378.757816000005 2025-06-20,12:16:02.000,171,10999236,12765,0,1750421761,13015.682903009998,28.713150360003056,53378.74384176 2025-06-20,12:16:03.000,171,10999270,13005,0,1750421762,13015.689639319993,28.62856080000347,53378.73685464 2025-06-20,12:16:04.000,171,10999258,12965,0,1750421763,13015.682903009998,28.600364279998757,53378.68095768001 2025-06-20,12:16:05.000,171,10999290,12725,0,1750421764,13015.716584559988,28.52282384999853,53378.63204784001 2025-06-20,12:16:06.000,171,10999241,12965,0,1750421765,13015.669430389993,28.4593816800043,53378.6180736 2025-06-20,12:16:07.000,171,10999274,12805,0,1750421766,13015.655957769988,28.445283419998304,53378.55518952 2025-06-20,12:16:08.000,171,10999282,12925,0,1750421767,13015.676166699988,28.3465956,53378.55518952 2025-06-20,12:16:09.000,171,10999263,12765,0,1750421768,13015.676166699988,28.318399080002564,53378.56916376 2025-06-20,12:16:10.000,171,10999232,12885,0,1750421769,13015.709848249993,28.262006040000415,53378.53422816001 2025-06-20,12:16:11.000,171,10999269,12925,0,1750421770,13015.709848249993,28.254956910001056,53378.4783312 2025-06-20,12:16:12.000,171,10999239,12805,0,1750421771,13015.736793489988,28.2126621300049,53378.436408479996 2025-06-20,12:16:13.000,171,10999298,12685,0,1750421772,13015.757002419989,28.17036735000147,53378.45736984 2025-06-20,12:16:14.000,171,10999236,12765,0,1750421773,13015.824365519999,28.17036735000147,53378.436408479996 2025-06-20,12:16:15.000,171,10999266,12805,0,1750421774,13015.804156589998,28.16331822000211,53378.39448576001 2025-06-20,12:16:16.000,171,10999285,12805,0,1750421775,13015.783947659998,28.18446561000019,53378.41544712001 2025-06-20,12:16:17.000,171,10999216,12805,0,1750421776,13015.736793489988,28.142170830004034,53378.35955016 2025-06-20,12:16:18.000,171,10999231,12885,0,1750421777,13015.750266109993,28.099876050000603,53378.3385888 2025-06-20,12:16:19.000,171,10999255,12885,0,1750421778,13015.689639319993,28.099876050000603,53378.268717599996 2025-06-20,12:16:20.000,171,10999276,12525,0,1750421779,13015.716584559988,28.085777790001885,53378.27570472001 2025-06-20,12:16:21.000,171,10999251,12645,0,1750421780,13015.709848249993,28.015286490001017,53378.233782 2025-06-20,12:16:22.000,171,10999241,12685,0,1750421781,13015.709848249993,27.99413910000294,53378.233782 2025-06-20,12:16:23.000,171,10999266,12725,0,1750421782,13015.676166699988,27.93774606000079,53378.17788504001 2025-06-20,12:16:24.000,171,10999251,13165,0,1750421783,13015.676166699988,27.916598670002713,53378.10801384001 2025-06-20,12:16:25.000,171,10999296,12645,0,1750421784,13015.629012529993,27.82495998000377,53378.1639108 2025-06-20,12:16:26.000,171,10999266,12645,0,1750421785,13015.635748840003,27.782665200000338,53378.135962320004 2025-06-20,12:16:27.000,171,10999252,12645,0,1750421786,13015.581858359998,27.733321290004824,53378.10801384001 2025-06-20,12:16:28.000,171,10999231,12725,0,1750421787,13015.622276219998,27.669879120003316,53378.03115552001 2025-06-20,12:16:29.000,171,10999249,12805,0,1750421788,13015.635748840003,27.648731729997962,53378.0241684 2025-06-20,12:16:30.000,171,10999265,12525,0,1750421789,13015.622276219998,27.58528956000373,53377.94731008 2025-06-20,12:16:31.000,171,10999265,12805,0,1750421790,13015.615539910003,27.47955260999879,53377.99621992 2025-06-20,12:16:32.000,171,10999226,12605,0,1750421791,13015.602067289998,27.451356090001354,53377.933335839996 2025-06-20,12:16:33.000,171,10999263,12725,0,1750421792,13015.595330980002,27.394963049999205,53377.933335839996 2025-06-20,12:16:34.000,171,10999247,12845,0,1750421793,13015.622276219998,27.338570010004332,53377.933335839996 2025-06-20,12:16:35.000,171,10999292,12445,0,1750421794,13015.561649429997,27.289226100001542,53377.89840024 2025-06-20,12:16:36.000,171,10999271,12805,0,1750421795,13015.494286330002,27.232833059999393,53377.800580560004 2025-06-20,12:16:37.000,171,10999273,12685,0,1750421796,13015.534704190002,27.211685670001316,53377.89840024 2025-06-20,12:16:38.000,171,10999270,12765,0,1750421797,13015.480813709997,27.162341759998526,53377.870451760005 2025-06-20,12:16:39.000,171,10999252,12965,0,1750421798,13015.433659540002,27.155292629999167,53377.7796192 2025-06-20,12:16:40.000,171,10999213,12845,0,1750421799,13015.399977989997,27.07070306999958,53377.75865784 2025-06-20,12:16:41.000,171,10999279,12725,0,1750421800,13015.346087509992,27.063653940000222,53377.72372224001 2025-06-20,12:16:42.000,171,10999273,12645,0,1750421801,13015.285460719992,27.028408290003426,53377.72372224001 2025-06-20,12:16:43.000,171,10999281,12885,0,1750421802,13015.218097619996,26.986113509999996,53377.73769648 2025-06-20,12:16:44.000,171,10999261,12605,0,1750421803,13015.177679759996,26.922671339998487,53377.69577376001 2025-06-20,12:16:45.000,171,10999295,13125,0,1750421804,13015.143998209991,26.89447482000105,53377.6398768 2025-06-20,12:16:46.000,171,10999310,12805,0,1750421805,13015.04968987,26.873327430002973,53377.583979840005 2025-06-20,12:16:47.000,171,10999228,12885,0,1750421806,13014.98906308,26.831032649999543,53377.54904424 2025-06-20,12:16:48.000,171,10999263,13005,0,1750421807,13014.975590459995,26.753492219999316,53377.51410864 2025-06-20,12:16:49.000,171,10999235,12965,0,1750421808,13014.96885415,26.71824657000252,53377.47218592 2025-06-20,12:16:50.000,171,10999305,12845,0,1750421809,13014.88801843,26.66185353000037,53377.47218592 2025-06-20,12:16:51.000,171,10999265,12765,0,1750421810,13014.86107318999,26.619558750004217,53377.43725032001 2025-06-20,12:16:52.000,171,10999271,12525,0,1750421811,13014.80044639999,26.584313100000145,53377.38135336 2025-06-20,12:16:53.000,171,10999273,12765,0,1750421812,13014.726346989999,26.54201832000399,53377.34641776 2025-06-20,12:16:54.000,171,10999276,12925,0,1750421813,13014.67919281999,26.464477890003764,53377.297507920004 2025-06-20,12:16:55.000,171,10999239,12845,0,1750421814,13014.625302339999,26.37283920000482,53377.29052080001 2025-06-20,12:16:56.000,171,10999290,12925,0,1750421815,13014.564675549998,26.330544420001388,53377.23462384 2025-06-20,12:16:57.000,171,10999223,12845,0,1750421816,13014.497312449988,26.224807470003725,53377.22064960001 2025-06-20,12:16:58.000,171,10999266,13005,0,1750421817,13014.429949349993,26.154316170002858,53377.15776552 2025-06-20,12:16:59.000,171,10999300,12725,0,1750421818,13014.362586249998,26.112021389999427,53377.19270112001 2025-06-20,12:17:00.000,171,10999268,12885,0,1750421819,13014.301959459997,26.04153008999856,53377.13680416 2025-06-20,12:17:01.000,171,10999273,12845,0,1750421820,13014.214387430002,25.963989659998333,53377.10885568 2025-06-20,12:17:02.000,171,10999250,12845,0,1750421821,13014.093133850001,25.935793140000897,53377.02501024001 2025-06-20,12:17:03.000,171,10999283,12645,0,1750421822,13014.039243369996,25.86530184000003,53376.962126160004 2025-06-20,12:17:04.000,171,10999264,12805,0,1750421823,13014.019034439996,25.823007060003874,53376.96911328 2025-06-20,12:17:05.000,171,10999299,12965,0,1750421824,13013.944935029991,25.830056190003233,53376.913216320005 2025-06-20,12:17:06.000,171,10999318,12685,0,1750421825,13013.91125348,25.745466630003648,53376.88526784001 2025-06-20,12:17:07.000,171,10999277,12725,0,1750421826,13013.85062669,25.6890735900015,53376.82937088 2025-06-20,12:17:08.000,171,10999296,12765,0,1750421827,13013.7899999,25.703171850000217,53376.75251256 2025-06-20,12:17:09.000,171,10999297,12845,0,1750421828,13013.736109419995,25.66792620000342,53376.68962848001 2025-06-20,12:17:10.000,171,10999282,12805,0,1750421829,13013.715900489995,25.63972967999871,53376.71058984 2025-06-20,12:17:11.000,171,10999282,12765,0,1750421830,13013.655273699995,25.653827940004703,53376.66866712001 2025-06-20,12:17:12.000,171,10999250,12965,0,1750421831,13013.64180107999,25.63268054999935,53376.66866712001 2025-06-20,12:17:13.000,171,10999292,12645,0,1750421832,13013.56096535999,25.62563141999999,53376.577834560005 2025-06-20,12:17:14.000,171,10999277,12765,0,1750421833,13013.527283809999,25.604484030001913,53376.577834560005 2025-06-20,12:17:15.000,171,10999315,12965,0,1750421834,13013.486865949999,25.597434900002554,53376.528924720005 2025-06-20,12:17:16.000,171,10999301,12605,0,1750421835,13013.419502849989,25.576287510004477,53376.50097624001 2025-06-20,12:17:17.000,171,10999255,12845,0,1750421836,13013.338667129989,25.576287510004477,53376.45206640001 2025-06-20,12:17:18.000,171,10999273,12805,0,1750421837,13013.291512959993,25.583336640003836,53376.38219520001 2025-06-20,12:17:19.000,171,10999266,12965,0,1750421838,13013.237622479988,25.597434900002554,53376.31931112 2025-06-20,12:17:20.000,171,10999254,12725,0,1750421839,13013.210677239993,25.56923837999784,53376.30533688001 2025-06-20,12:17:21.000,171,10999310,12765,0,1750421840,13013.129841519993,25.562189249998482,53376.24943992 2025-06-20,12:17:22.000,171,10999230,12645,0,1750421841,13013.049005799992,25.533992730001046,53376.2075172 2025-06-20,12:17:23.000,171,10999305,12925,0,1750421842,13012.968170079992,25.526943600001687,53376.13764600001 2025-06-20,12:17:24.000,171,10999290,12765,0,1750421843,13012.954697460002,25.533992730001046,53376.08873616001 2025-06-20,12:17:25.000,171,10999244,12885,0,1750421844,13012.826707569991,25.50579621000361,53376.10969752 2025-06-20,12:17:26.000,171,10999258,12485,0,1750421845,13012.766080779991,25.526943600001687,53376.06078768 2025-06-20,12:17:27.000,171,10999281,13205,0,1750421846,13012.718926609996,25.533992730001046,53375.98392936 2025-06-20,12:17:28.000,171,10999237,12845,0,1750421847,13012.65156351,25.519894470002328,53375.92104528001 2025-06-20,12:17:29.000,171,10999258,12805,0,1750421848,13012.577464099995,25.51284534000297,53375.92104528001 2025-06-20,12:17:30.000,171,10999255,12925,0,1750421849,13012.52357361999,25.50579621000361,53375.90008392001 2025-06-20,12:17:31.000,171,10999239,12965,0,1750421850,13012.456210519995,25.49169795000489,53375.8930968 2025-06-20,12:17:32.000,171,10999267,12845,0,1750421851,13012.415792659995,25.49874708000425,53375.8232256 2025-06-20,12:17:33.000,171,10999258,12765,0,1750421852,13012.32822063,25.50579621000361,53375.76034152001 2025-06-20,12:17:34.000,171,10999258,12605,0,1750421853,13012.28106645999,25.470550559999538,53375.75335440001 2025-06-20,12:17:35.000,171,10999241,12605,0,1750421854,13012.233912289994,25.470550559999538,53375.68348320001 2025-06-20,12:17:36.000,171,10999193,12765,0,1750421855,13012.186758119999,25.477599689998897,53375.63457336001 2025-06-20,12:17:37.000,171,10999268,12885,0,1750421856,13012.126131329998,25.44940317000146,53375.63457336001 2025-06-20,12:17:38.000,171,10999274,12845,0,1750421857,13012.112658709993,25.414157520004665,53375.620599120004 2025-06-20,12:17:39.000,171,10999267,12605,0,1750421858,13012.052031919993,25.40710838999803,53375.53675368 2025-06-20,12:17:40.000,171,10999223,13005,0,1750421859,13012.045295609998,25.4423540400021,53375.5088052 2025-06-20,12:17:41.000,171,10999269,12565,0,1750421860,13012.004877749998,25.44940317000146,53375.44592112001 2025-06-20,12:17:42.000,171,10999259,12805,0,1750421861,13011.937514650002,25.45645230000082,53375.41098552 2025-06-20,12:17:43.000,171,10999210,13085,0,1750421862,13011.930778339993,25.44940317000146,53375.438934 2025-06-20,12:17:44.000,171,10999238,12965,0,1750421863,13011.870151549992,25.484648819998256,53375.39002416 2025-06-20,12:17:45.000,171,10999234,12565,0,1750421864,13011.876887860002,25.51284534000297,53375.29220448 2025-06-20,12:17:46.000,171,10999222,13125,0,1750421865,13011.809524759992,25.548090989999764,53375.264256 2025-06-20,12:17:47.000,171,10999281,12925,0,1750421866,13011.769106899992,25.590385770003195,53375.20137192 2025-06-20,12:17:48.000,171,10999243,12845,0,1750421867,13011.715216420002,25.604484030001913,53375.16643632 2025-06-20,12:17:49.000,171,10999243,12885,0,1750421868,13011.775843210002,25.6890735900015,53375.187397680005 2025-06-20,12:17:50.000,171,10999207,12725,0,1750421869,13011.748897969992,25.780712280000444,53375.236307520005 2025-06-20,12:17:51.000,171,10999286,12965,0,1750421870,13011.755634280002,25.85120358000131,53375.117526480004 2025-06-20,12:17:52.000,171,10999265,12685,0,1750421871,13011.762370589997,25.928744010001537,53375.15246208 2025-06-20,12:17:53.000,171,10999202,12725,0,1750421872,13011.755634280002,26.006284440001764,53375.09656512 2025-06-20,12:17:54.000,171,10999207,12605,0,1750421873,13011.769106899992,26.07677574000263,53375.10355224 2025-06-20,12:17:55.000,171,10999256,12805,0,1750421874,13011.782579519997,26.09792313000071,53375.04765528 2025-06-20,12:17:56.000,171,10999270,12805,0,1750421875,13011.809524759992,26.168414430001576,53374.96380984001 2025-06-20,12:17:57.000,171,10999235,12725,0,1750421876,13011.816261070002,26.231856600003084,53374.9847712 2025-06-20,12:17:58.000,171,10999221,12605,0,1750421877,13011.822997379997,26.26005312000052,53374.88695152 2025-06-20,12:17:59.000,171,10999205,12765,0,1750421878,13011.822997379997,26.26710224999988,53374.8799644 2025-06-20,12:18:00.000,171,10999224,13125,0,1750421879,13011.849942619992,26.31644616000267,53374.8799644 2025-06-20,12:18:01.000,171,10999241,12605,0,1750421880,13011.870151549992,26.30234790000395,53374.852015920005 2025-06-20,12:18:02.000,171,10999273,12925,0,1750421881,13011.849942619992,26.295298770004592,53374.87297728001 2025-06-20,12:18:03.000,171,10999204,12965,0,1750421882,13011.903833099997,26.25300399000116,53374.85900304 2025-06-20,12:18:04.000,171,10999231,13005,0,1750421883,13011.897096790002,26.245954860001802,53374.78913184 2025-06-20,12:18:05.000,171,10999240,12965,0,1750421884,13011.903833099997,26.25300399000116,53374.84502880001 2025-06-20,12:18:06.000,171,10999194,12845,0,1750421885,13011.917305720002,26.21070920999773,53374.81708032 2025-06-20,12:18:07.000,171,10999268,12765,0,1750421886,13011.883624169997,26.182512690000294,53374.8100932 2025-06-20,12:18:08.000,171,10999227,12725,0,1750421887,13011.897096790002,26.168414430001576,53374.71227352 2025-06-20,12:18:09.000,171,10999241,12605,0,1750421888,13011.903833099997,26.161365300002217,53374.69829928 2025-06-20,12:18:10.000,171,10999194,12765,0,1750421889,13011.950987269993,26.154316170002858,53374.72624776001 2025-06-20,12:18:11.000,171,10999224,12965,0,1750421890,13011.930778339993,26.126119649998145,53374.69829928 2025-06-20,12:18:12.000,171,10999229,12805,0,1750421891,13011.903833099997,26.175463560000935,53374.684325040005 2025-06-20,12:18:13.000,171,10999234,12925,0,1750421892,13011.924042029998,26.196610949999013,53374.64938944 2025-06-20,12:18:14.000,171,10999267,12885,0,1750421893,13011.930778339993,26.21070920999773,53374.614453840004 2025-06-20,12:18:15.000,171,10999246,12765,0,1750421894,13011.930778339993,26.26710224999988,53374.635415200006 2025-06-20,12:18:16.000,171,10999212,12765,0,1750421895,13011.957723580002,26.245954860001802,53374.54458264 2025-06-20,12:18:17.000,171,10999250,13045,0,1750421896,13011.964459889998,26.281200509998598,53374.62842808001 2025-06-20,12:18:18.000,171,10999253,12925,0,1750421897,13011.991405129993,26.281200509998598,53374.55855688001 2025-06-20,12:18:19.000,171,10999191,12605,0,1750421898,13011.991405129993,26.344642680000106,53374.565544000005 2025-06-20,12:18:20.000,171,10999273,12765,0,1750421899,13012.065504539998,26.379888330004178,53374.57951824001 2025-06-20,12:18:21.000,171,10999326,12645,0,1750421900,13012.078977159988,26.43628136999905,53374.54458264 2025-06-20,12:18:22.000,171,10999262,12605,0,1750421901,13012.119395019989,26.478576150002482,53374.55156976 2025-06-20,12:18:23.000,171,10999268,12765,0,1750421902,13012.139603949989,26.49972354000056,53374.52362128 2025-06-20,12:18:24.000,171,10999284,12765,0,1750421903,13012.180021809989,26.4926744100012,53374.52362128 2025-06-20,12:18:25.000,171,10999310,12645,0,1750421904,13012.233912289994,26.457428760004404,53374.5306084 2025-06-20,12:18:26.000,171,10999320,12685,0,1750421905,13012.274330149994,26.54906745000335,53374.4956728 2025-06-20,12:18:27.000,171,10999297,12605,0,1750421906,13012.28106645999,26.520870929998637,53374.50964704001 2025-06-20,12:18:28.000,171,10999283,13045,0,1750421907,13012.30127538999,26.53496919000463,53374.47471144 2025-06-20,12:18:29.000,171,10999220,12725,0,1750421908,13012.34169324999,26.55611658000271,53374.5306084 2025-06-20,12:18:30.000,171,10999221,12845,0,1750421909,13012.40232003999,26.520870929998637,53374.43977584001 2025-06-20,12:18:31.000,171,10999237,12925,0,1750421910,13012.42926528,26.513821799999278,53374.43977584001 2025-06-20,12:18:32.000,171,10999221,12845,0,1750421911,13012.436001589995,26.49972354000056,53374.41182736001 2025-06-20,12:18:33.000,171,10999243,12605,0,1750421912,13012.46294682999,26.4926744100012,53374.4258016 2025-06-20,12:18:34.000,171,10999233,13285,0,1750421913,13012.44273789999,26.527920059997996,53374.446762960004 2025-06-20,12:18:35.000,171,10999241,12565,0,1750421914,13012.50336468999,26.48562528000184,53374.47471144 2025-06-20,12:18:36.000,171,10999231,13085,0,1750421915,13012.516837309995,26.471527020003123,53374.46073720001 2025-06-20,12:18:37.000,171,10999273,12685,0,1750421916,13012.48989207,26.50677266999992,53374.40484024 2025-06-20,12:18:38.000,171,10999279,13125,0,1750421917,13012.537046239995,26.48562528000184,53374.39086600001 2025-06-20,12:18:39.000,171,10999269,12725,0,1750421918,13012.55051886,26.48562528000184,53374.36990464001 2025-06-20,12:18:40.000,171,10999295,12965,0,1750421919,13012.577464099995,26.478576150002482,53374.3559304 2025-06-20,12:18:41.000,171,10999263,12725,0,1750421920,13012.62461826999,26.4926744100012,53374.40484024 2025-06-20,12:18:42.000,171,10999233,12765,0,1750421921,13012.638090889996,26.50677266999992,53374.36291752 2025-06-20,12:18:43.000,171,10999292,12925,0,1750421922,13012.64482719999,26.513821799999278,53374.3559304 2025-06-20,12:18:44.000,171,10999294,12525,0,1750421923,13012.705453989991,26.49972354000056,53374.34195616001 2025-06-20,12:18:45.000,171,10999314,12925,0,1750421924,13012.725662919991,26.50677266999992,53374.32798192 2025-06-20,12:18:46.000,171,10999267,12725,0,1750421925,13012.7121903,26.527920059997996,53374.300033440006 2025-06-20,12:18:47.000,171,10999299,12605,0,1750421926,13012.766080779991,26.54201832000399,53374.34195616001 2025-06-20,12:18:48.000,171,10999255,12725,0,1750421927,13012.759344469996,26.520870929998637,53374.33496904 2025-06-20,12:18:49.000,171,10999290,12565,0,1750421928,13012.813234950001,26.527920059997996,53374.32798192 2025-06-20,12:18:50.000,171,10999249,12685,0,1750421929,13012.813234950001,26.527920059997996,53374.29304632001 2025-06-20,12:18:51.000,171,10999268,12765,0,1750421930,13012.840180189996,26.591362229999504,53374.27208496001 2025-06-20,12:18:52.000,171,10999227,12725,0,1750421931,13012.806498639991,26.577263970000786,53374.32099480001 2025-06-20,12:18:53.000,171,10999270,12845,0,1750421932,13012.826707569991,26.598411359998863,53374.25112360001 2025-06-20,12:18:54.000,171,10999259,12765,0,1750421933,13012.786289709991,26.647755270001653,53374.300033440006 2025-06-20,12:18:55.000,171,10999345,12565,0,1750421934,13012.799762329996,26.66185353000037,53374.2860592 2025-06-20,12:18:56.000,171,10999241,12925,0,1750421935,13012.786289709991,26.67595178999909,53374.279072080004 2025-06-20,12:18:57.000,171,10999263,12725,0,1750421936,13012.77281709,26.71119744000316,53374.300033440006 2025-06-20,12:18:58.000,171,10999261,12605,0,1750421937,13012.739135539996,26.739393960000598,53374.26509784 2025-06-20,12:18:59.000,171,10999224,12845,0,1750421938,13012.705453989991,26.72529570000188,53374.32099480001 2025-06-20,12:19:00.000,171,10999231,12885,0,1750421939,13012.67177244,26.746443089999957,53374.230162240005 2025-06-20,12:19:01.000,171,10999279,12565,0,1750421940,13012.678508749996,26.78168874000403,53374.25112360001 2025-06-20,12:19:02.000,171,10999254,12885,0,1750421941,13012.66503612999,26.760541349998675,53374.30702056 2025-06-20,12:19:03.000,171,10999237,12845,0,1750421942,13012.67177244,26.739393960000598,53374.30702056 2025-06-20,12:19:04.000,171,10999260,12605,0,1750421943,13012.62461826999,26.704148310003802,53374.27208496001 2025-06-20,12:19:05.000,171,10999292,12805,0,1750421944,13012.61114565,26.71119744000316,53374.25811072 2025-06-20,12:19:06.000,171,10999297,12725,0,1750421945,13012.61114565,26.640706140002294,53374.26509784 2025-06-20,12:19:07.000,171,10999272,13125,0,1750421946,13012.61114565,26.605460489998222,53374.20920088 2025-06-20,12:19:08.000,171,10999247,12685,0,1750421947,13012.59093672,26.605460489998222,53374.16727816 2025-06-20,12:19:09.000,171,10999255,13005,0,1750421948,13012.577464099995,26.55611658000271,53374.23714936 2025-06-20,12:19:10.000,171,10999249,12885,0,1750421949,13012.597673029995,26.527920059997996,53374.20920088 2025-06-20,12:19:11.000,171,10999236,12685,0,1750421950,13012.58420040999,26.520870929998637,53374.181252400005 2025-06-20,12:19:12.000,171,10999258,12765,0,1750421951,13012.59093672,26.54201832000399,53374.181252400005 2025-06-20,12:19:13.000,171,10999266,12805,0,1750421952,13012.58420040999,26.54201832000399,53374.18823952 2025-06-20,12:19:14.000,171,10999247,12605,0,1750421953,13012.61114565,26.520870929998637,53374.17426528001 2025-06-20,12:19:15.000,171,10999248,12605,0,1750421954,13012.61114565,26.55611658000271,53374.17426528001 2025-06-20,12:19:16.000,171,10999285,12725,0,1750421955,13012.65156351,26.584313100000145,53374.17426528001 2025-06-20,12:19:17.000,171,10999262,12765,0,1750421956,13012.63135458,26.584313100000145,53374.1463168 2025-06-20,12:19:18.000,171,10999242,12725,0,1750421957,13012.65156351,26.633657010002935,53374.15330392001 2025-06-20,12:19:19.000,171,10999240,12845,0,1750421958,13012.68524505999,26.640706140002294,53374.16727816 2025-06-20,12:19:20.000,171,10999301,12645,0,1750421959,13012.725662919991,26.66185353000037,53374.18823952 2025-06-20,12:19:21.000,171,10999214,13045,0,1750421960,13012.73239923,26.67595178999909,53374.16029104 2025-06-20,12:19:22.000,171,10999261,12965,0,1750421961,13012.698717679996,26.68300091999845,53374.20920088 2025-06-20,12:19:23.000,171,10999241,12805,0,1750421962,13012.739135539996,26.690050049997808,53374.19522664 2025-06-20,12:19:24.000,171,10999217,12805,0,1750421963,13012.75260816,26.704148310003802,53374.20221376001 2025-06-20,12:19:25.000,171,10999229,12805,0,1750421964,13012.7121903,26.690050049997808,53374.19522664 2025-06-20,12:19:26.000,171,10999226,13125,0,1750421965,13012.705453989991,26.66185353000037,53374.20221376001 2025-06-20,12:19:27.000,171,10999214,13045,0,1750421966,13012.7121903,26.640706140002294,53374.19522664 2025-06-20,12:19:28.000,171,10999260,12645,0,1750421967,13012.739135539996,26.66185353000037,53374.24413648001 2025-06-20,12:19:29.000,171,10999284,12765,0,1750421968,13012.739135539996,26.67595178999909,53374.20221376001 2025-06-20,12:19:30.000,171,10999205,12685,0,1750421969,13012.759344469996,26.654804400001012,53374.20221376001 2025-06-20,12:19:31.000,171,10999234,12605,0,1750421970,13012.745871849991,26.640706140002294,53374.20920088 2025-06-20,12:19:32.000,171,10999229,12645,0,1750421971,13012.799762329996,26.68300091999845,53374.22317512001 2025-06-20,12:19:33.000,171,10999268,12685,0,1750421972,13012.813234950001,26.654804400001012,53374.25112360001 2025-06-20,12:19:34.000,171,10999218,12725,0,1750421973,13012.826707569991,26.647755270001653,53374.19522664 2025-06-20,12:19:35.000,171,10999262,13125,0,1750421974,13012.860389119996,26.68300091999845,53374.24413648001 2025-06-20,12:19:36.000,171,10999247,12685,0,1750421975,13012.860389119996,26.690050049997808,53374.230162240005 2025-06-20,12:19:37.000,171,10999228,12805,0,1750421976,13012.914279600001,26.66185353000037,53374.26509784 2025-06-20,12:19:38.000,171,10999262,12965,0,1750421977,13012.934488530002,26.704148310003802,53374.24413648001 2025-06-20,12:19:39.000,171,10999297,12605,0,1750421978,13012.968170079992,26.73234483000124,53374.24413648001 2025-06-20,12:19:40.000,171,10999232,12765,0,1750421979,13012.954697460002,26.697099180004443,53374.230162240005 2025-06-20,12:19:41.000,171,10999262,12805,0,1750421980,13012.954697460002,26.704148310003802,53374.27208496001 2025-06-20,12:19:42.000,171,10999258,12765,0,1750421981,13012.954697460002,26.746443089999957,53374.27208496001 2025-06-20,12:19:43.000,171,10999310,12765,0,1750421982,13013.001851629997,26.73234483000124,53374.24413648001 2025-06-20,12:19:44.000,171,10999271,12805,0,1750421983,13012.981642699997,26.71119744000316,53374.2860592 2025-06-20,12:19:45.000,171,10999237,12845,0,1750421984,13013.055742110002,26.72529570000188,53374.32798192 2025-06-20,12:19:46.000,171,10999274,12805,0,1750421985,13013.049005799992,26.77463961000467,53374.279072080004 2025-06-20,12:19:47.000,171,10999247,13205,0,1750421986,13013.049005799992,26.739393960000598,53374.27208496001 2025-06-20,12:19:48.000,171,10999297,12805,0,1750421987,13013.069214729992,26.77463961000467,53374.27208496001 2025-06-20,12:19:49.000,171,10999224,12885,0,1750421988,13013.102896279997,26.809885260001465,53374.25112360001 2025-06-20,12:19:50.000,171,10999256,12965,0,1750421989,13013.123105209997,26.859229170004255,53374.2860592 2025-06-20,12:19:51.000,171,10999233,12685,0,1750421990,13013.129841519993,26.880376560002333,53374.279072080004 2025-06-20,12:19:52.000,171,10999216,12805,0,1750421991,13013.136577830002,26.9508678600032,53374.279072080004 2025-06-20,12:19:53.000,171,10999252,12925,0,1750421992,13013.156786760002,27.014310030004708,53374.26509784 2025-06-20,12:19:54.000,171,10999221,12645,0,1750421993,13013.176995690003,27.042506550002145,53374.30702056 2025-06-20,12:19:55.000,171,10999238,12605,0,1750421994,13013.136577830002,27.049555680001504,53374.279072080004 2025-06-20,12:19:56.000,171,10999280,12805,0,1750421995,13013.156786760002,27.09185045999766,53374.397853120005 2025-06-20,12:19:57.000,171,10999262,12885,0,1750421996,13013.183731999998,27.098899590004294,53374.33496904 2025-06-20,12:19:58.000,171,10999247,12805,0,1750421997,13013.183731999998,27.13414524000109,53374.36291752 2025-06-20,12:19:59.000,171,10999294,12565,0,1750421998,13013.197204620003,27.13414524000109,53374.40484024 2025-06-20,12:20:00.000,171,10999231,12765,0,1750421999,13013.183731999998,27.148243499999808,53374.397853120005 2025-06-20,12:20:01.000,171,10999218,12965,0,1750422000,13013.210677239993,27.105948720003653,53374.46073720001 2025-06-20,12:20:02.000,171,10999219,12925,0,1750422001,13013.197204620003,27.0848013299983,53374.45375008 2025-06-20,12:20:03.000,171,10999251,12725,0,1750422002,13013.230886169993,27.07070306999958,53374.48169856 2025-06-20,12:20:04.000,171,10999236,12885,0,1750422003,13013.244358789998,27.021359160004067,53374.467724320006 2025-06-20,12:20:05.000,171,10999217,12805,0,1750422004,13013.251095099993,26.964966120001918,53374.43278872 2025-06-20,12:20:06.000,171,10999273,13045,0,1750422005,13013.291512959993,26.93676960000448,53374.54458264 2025-06-20,12:20:07.000,171,10999203,12885,0,1750422006,13013.325194509998,26.880376560002333,53374.50265992 2025-06-20,12:20:08.000,171,10999210,12805,0,1750422007,13013.372348679994,26.84513090999826,53374.48868568001 2025-06-20,12:20:09.000,171,10999233,12965,0,1750422008,13013.412766539994,26.809885260001465,53374.50964704001 2025-06-20,12:20:10.000,171,10999220,12965,0,1750422009,13013.446448089999,26.739393960000598,53374.57951824001 2025-06-20,12:20:11.000,171,10999263,13045,0,1750422010,13013.48012963999,26.71119744000316,53374.5306084 2025-06-20,12:20:12.000,171,10999230,12925,0,1750422011,13013.473393329994,26.633657010002935,53374.50964704001 2025-06-20,12:20:13.000,171,10999237,13045,0,1750422012,13013.513811189994,26.598411359998863,53374.59349248 2025-06-20,12:20:14.000,171,10999270,12965,0,1750422013,13013.56096535999,26.55611658000271,53374.53759552001 2025-06-20,12:20:15.000,171,10999255,12525,0,1750422014,13013.58117428999,26.54201832000399,53374.58650536001 2025-06-20,12:20:16.000,171,10999273,12805,0,1750422015,13013.614855839995,26.513821799999278,53374.55855688001 2025-06-20,12:20:17.000,171,10999245,12885,0,1750422016,13013.66874632,26.471527020003123,53374.55855688001 2025-06-20,12:20:18.000,171,10999233,12805,0,1750422017,13013.66874632,26.471527020003123,53374.57951824001 2025-06-20,12:20:19.000,171,10999231,12765,0,1750422018,13013.695691559995,26.457428760004404,53374.62144096 2025-06-20,12:20:20.000,171,10999218,12845,0,1750422019,13013.756318349995,26.44333049999841,53374.57951824001 2025-06-20,12:20:21.000,171,10999222,12845,0,1750422020,13013.78326358999,26.44333049999841,53374.614453840004 2025-06-20,12:20:22.000,171,10999252,13045,0,1750422021,13013.776527279995,26.422183110000333,53374.62144096 2025-06-20,12:20:23.000,171,10999234,12805,0,1750422022,13013.82368144999,26.45037962999777,53374.62144096 2025-06-20,12:20:24.000,171,10999247,12525,0,1750422023,13013.857362999996,26.44333049999841,53374.635415200006 2025-06-20,12:20:25.000,171,10999219,12765,0,1750422024,13013.88430823999,26.415133980000974,53374.67733792001 2025-06-20,12:20:26.000,171,10999247,12805,0,1750422025,13013.88430823999,26.408084850001615,53374.6703508 2025-06-20,12:20:27.000,171,10999240,12805,0,1750422026,13013.91125348,26.415133980000974,53374.6703508 2025-06-20,12:20:28.000,171,10999228,13045,0,1750422027,13013.90451716999,26.408084850001615,53374.67733792001 2025-06-20,12:20:29.000,171,10999248,12565,0,1750422028,13013.924726099991,26.351691809999465,53374.70528640001 2025-06-20,12:20:30.000,171,10999249,12645,0,1750422029,13013.897780859996,26.351691809999465,53374.67733792001 2025-06-20,12:20:31.000,171,10999276,12725,0,1750422030,13013.897780859996,26.337593550000747,53374.71227352 2025-06-20,12:20:32.000,171,10999268,12685,0,1750422031,13013.84389037999,26.245954860001802,53374.75419624001 2025-06-20,12:20:33.000,171,10999220,12685,0,1750422032,13013.83041776,26.189561819999653,53374.67733792001 2025-06-20,12:20:34.000,171,10999240,12925,0,1750422033,13013.85062669,26.112021389999427,53374.71227352 2025-06-20,12:20:35.000,171,10999276,12845,0,1750422034,13013.82368144999,25.999235310002405,53374.71926064 2025-06-20,12:20:36.000,171,10999237,12645,0,1750422035,13013.84389037999,25.956940529998974,53374.70528640001 2025-06-20,12:20:37.000,171,10999245,12725,0,1750422036,13013.81020883,25.9005474900041,53374.684325040005 2025-06-20,12:20:38.000,171,10999254,12845,0,1750422037,13013.816945139995,25.830056190003233,53374.69131216 2025-06-20,12:20:39.000,171,10999240,13045,0,1750422038,13013.837154069995,25.752515760003007,53374.69829928 2025-06-20,12:20:40.000,171,10999237,12885,0,1750422039,13013.80347251999,25.6890735900015,53374.71926064 2025-06-20,12:20:41.000,171,10999277,12645,0,1750422040,13013.816945139995,25.61858229000063,53374.69131216 2025-06-20,12:20:42.000,171,10999278,12845,0,1750422041,13013.82368144999,25.541041860000405,53374.684325040005 2025-06-20,12:20:43.000,171,10999262,12845,0,1750422042,13013.857362999996,25.51284534000297,53374.69131216 2025-06-20,12:20:44.000,171,10999257,12925,0,1750422043,13013.857362999996,25.477599689998897,53374.70528640001 2025-06-20,12:20:45.000,171,10999257,12805,0,1750422044,13013.897780859996,25.421206650004024,53374.740222 2025-06-20,12:20:46.000,171,10999241,13045,0,1750422045,13013.944935029991,25.414157520004665,53374.71926064 2025-06-20,12:20:47.000,171,10999295,13005,0,1750422046,13013.965143959991,25.385960999999952,53374.69131216 2025-06-20,12:20:48.000,171,10999271,12805,0,1750422047,13013.958407649996,25.329567959997803,53374.76118336 2025-06-20,12:20:49.000,171,10999298,12885,0,1750422048,13013.97188027,25.329567959997803,53374.71227352 2025-06-20,12:20:50.000,171,10999245,12965,0,1750422049,13013.978616579996,25.287273180001648,53374.70528640001 2025-06-20,12:20:51.000,171,10999240,12765,0,1750422050,13013.992089200001,25.25907666000421,53374.76118336 2025-06-20,12:20:52.000,171,10999242,12925,0,1750422051,13013.965143959991,25.21678188000078,53374.74720912001 2025-06-20,12:20:53.000,171,10999212,13045,0,1750422052,13013.97188027,25.195634490002703,53374.81708032 2025-06-20,12:20:54.000,171,10999261,12885,0,1750422053,13013.95167134,25.146290579999913,53374.69131216 2025-06-20,12:20:55.000,171,10999248,12685,0,1750422054,13013.917989789996,25.139241450000554,53374.740222 2025-06-20,12:20:56.000,171,10999232,12805,0,1750422055,13013.87083562,25.082848409998405,53374.71227352 2025-06-20,12:20:57.000,171,10999226,12685,0,1750422056,13013.80347251999,25.089897539997764,53374.733234880005 2025-06-20,12:20:58.000,171,10999282,12845,0,1750422057,13013.74958204,25.04760276000161,53374.76118336 2025-06-20,12:20:59.000,171,10999224,12685,0,1750422058,13013.655273699995,24.99825884999882,53374.684325040005 2025-06-20,12:21:00.000,171,10999213,12885,0,1750422059,13013.5879106,24.9841605900001,53374.72624776001 2025-06-20,12:21:01.000,171,10999264,12565,0,1750422060,13013.54075642999,24.906620159999875,53374.71926064 2025-06-20,12:21:02.000,171,10999251,12645,0,1750422061,13013.45992070999,24.885472770001797,53374.69829928 2025-06-20,12:21:03.000,171,10999289,12645,0,1750422062,13013.392557609994,24.843177989998367,53374.66336368 2025-06-20,12:21:04.000,171,10999207,12805,0,1750422063,13013.365612369998,24.800883210002212,53374.65637656001 2025-06-20,12:21:05.000,171,10999258,12845,0,1750422064,13013.311721889993,24.772686690004775,53374.635415200006 2025-06-20,12:21:06.000,171,10999253,12885,0,1750422065,13013.311721889993,24.716293650002626,53374.635415200006 2025-06-20,12:21:07.000,171,10999270,12605,0,1750422066,13013.271304029993,24.709244520003267,53374.64938944 2025-06-20,12:21:08.000,171,10999242,12685,0,1750422067,13013.271304029993,24.617605830004322,53374.62144096 2025-06-20,12:21:09.000,171,10999278,12805,0,1750422068,13013.217413549988,24.533016270004737,53374.59349248 2025-06-20,12:21:10.000,171,10999239,12685,0,1750422069,13013.230886169993,24.46252497000387,53374.60746672001 2025-06-20,12:21:11.000,171,10999258,12565,0,1750422070,13013.244358789998,24.42023019000044,53374.53759552001 2025-06-20,12:21:12.000,171,10999239,12725,0,1750422071,13013.244358789998,24.342689760000212,53374.54458264 2025-06-20,12:21:13.000,171,10999286,12765,0,1750422072,13013.217413549988,24.272198459999345,53374.53759552001 2025-06-20,12:21:14.000,171,10999265,12845,0,1750422073,13013.237622479988,24.201707159998477,53374.50964704001 2025-06-20,12:21:15.000,171,10999246,12805,0,1750422074,13013.230886169993,24.145314120003604,53374.467724320006 2025-06-20,12:21:16.000,171,10999233,12925,0,1750422075,13013.251095099993,24.12416672999825,53374.50265992 2025-06-20,12:21:17.000,171,10999247,13045,0,1750422076,13013.278040339988,24.046626299998024,53374.46073720001 2025-06-20,12:21:18.000,171,10999258,12765,0,1750422077,13013.264567719998,24.032528039999306,53374.47471144 2025-06-20,12:21:19.000,171,10999238,12725,0,1750422078,13013.264567719998,24.01138065000123,53374.47471144 2025-06-20,12:21:20.000,171,10999255,12925,0,1750422079,13013.264567719998,23.976135000004433,53374.43278872 2025-06-20,12:21:21.000,171,10999259,12765,0,1750422080,13013.251095099993,23.919741960002284,53374.43977584001 2025-06-20,12:21:22.000,171,10999257,12805,0,1750422081,13013.271304029993,23.926791090001643,53374.43977584001 2025-06-20,12:21:23.000,171,10999280,12645,0,1750422082,13013.271304029993,23.891545440004847,53374.40484024 2025-06-20,12:21:24.000,171,10999250,12765,0,1750422083,13013.284776649998,23.842201530002058,53374.36990464001 2025-06-20,12:21:25.000,171,10999321,12805,0,1750422084,13013.298249269988,23.842201530002058,53374.41881448001 2025-06-20,12:21:26.000,171,10999231,12725,0,1750422085,13013.264567719998,23.77875936000055,53374.348943280005 2025-06-20,12:21:27.000,171,10999218,12765,0,1750422086,13013.271304029993,23.71531718999904,53374.38387888 2025-06-20,12:21:28.000,171,10999221,12685,0,1750422087,13013.284776649998,23.687120670001605,53374.36291752 2025-06-20,12:21:29.000,171,10999293,12925,0,1750422088,13013.284776649998,23.658924150004168,53374.32798192 2025-06-20,12:21:30.000,171,10999235,12685,0,1750422089,13013.298249269988,23.630727629999456,53374.34195616001 2025-06-20,12:21:31.000,171,10999263,12765,0,1750422090,13013.251095099993,23.609580240001378,53374.33496904 2025-06-20,12:21:32.000,171,10999194,13125,0,1750422091,13013.230886169993,23.560236329998588,53374.348943280005 2025-06-20,12:21:33.000,171,10999268,12805,0,1750422092,13013.257831409988,23.517941550002433,53374.41182736001 2025-06-20,12:21:34.000,171,10999301,13045,0,1750422093,13013.217413549988,23.475646769999003,53374.36291752 2025-06-20,12:21:35.000,171,10999266,12485,0,1750422094,13013.183731999998,23.468597639999643,53374.348943280005 2025-06-20,12:21:36.000,171,10999295,12885,0,1750422095,13013.170259379993,23.440401120002207,53374.300033440006 2025-06-20,12:21:37.000,171,10999262,12605,0,1750422096,13013.163523069998,23.348762430003262,53374.34195616001 2025-06-20,12:21:38.000,171,10999254,12565,0,1750422097,13013.129841519993,23.348762430003262,53374.3559304 2025-06-20,12:21:39.000,171,10999280,12765,0,1750422098,13013.116368900002,23.36990982000134,53374.3559304 2025-06-20,12:21:40.000,171,10999216,12685,0,1750422099,13013.089423659992,23.334664170004544,53374.27208496001 2025-06-20,12:21:41.000,171,10999259,12645,0,1750422100,13013.055742110002,23.278271130002395,53374.25112360001 2025-06-20,12:21:42.000,171,10999256,12965,0,1750422101,13013.042269489997,23.228927219999605,53374.20920088 2025-06-20,12:21:43.000,171,10999265,12885,0,1750422102,13013.001851629997,23.19368157000281,53374.29304632001 2025-06-20,12:21:44.000,171,10999262,13005,0,1750422103,13013.008587939992,23.109092010003224,53374.230162240005 2025-06-20,12:21:45.000,171,10999237,12965,0,1750422104,13012.961433769997,23.059748100000434,53374.18823952 2025-06-20,12:21:46.000,171,10999215,12885,0,1750422105,13012.941224839997,22.989256799999566,53374.181252400005 2025-06-20,12:21:47.000,171,10999226,12805,0,1750422106,13012.934488530002,22.91171636999934,53374.16029104 2025-06-20,12:21:48.000,171,10999245,12725,0,1750422107,13012.873861740001,22.820077680000395,53374.09740696 2025-06-20,12:21:49.000,171,10999232,12765,0,1750422108,13012.840180189996,22.707291600003373,53374.132342560006 2025-06-20,12:21:50.000,171,10999280,12725,0,1750422109,13012.813234950001,22.622702040003787,53374.08343272001 2025-06-20,12:21:51.000,171,10999211,12805,0,1750422110,13012.819971259996,22.50991595999949,53374.06945848 2025-06-20,12:21:52.000,171,10999301,12965,0,1750422111,13012.793026020001,22.439424659998622,53374.02054864 2025-06-20,12:21:53.000,171,10999302,12765,0,1750422112,13012.799762329996,22.361884229998395,53374.013561520005 2025-06-20,12:21:54.000,171,10999236,12885,0,1750422113,13012.793026020001,22.28434379999817,53374.02753576 2025-06-20,12:21:55.000,171,10999241,12805,0,1750422114,13012.799762329996,22.206803369997942,53373.9716388 2025-06-20,12:21:56.000,171,10999323,12605,0,1750422115,13012.77281709,22.185655979999865,53373.95766456001 2025-06-20,12:21:57.000,171,10999248,12885,0,1750422116,13012.745871849991,22.122213809998357,53373.92971608 2025-06-20,12:21:58.000,171,10999255,12765,0,1750422117,13012.745871849991,22.08696816000156,53373.9017676 2025-06-20,12:21:59.000,171,10999275,12805,0,1750422118,13012.725662919991,22.08696816000156,53373.894780480005 2025-06-20,12:22:00.000,171,10999286,13125,0,1750422119,13012.745871849991,22.065820770003484,53373.85285776 2025-06-20,12:22:01.000,171,10999222,12805,0,1750422120,13012.698717679996,22.023525990000053,53373.82490928 2025-06-20,12:22:02.000,171,10999231,12685,0,1750422121,13012.725662919991,22.03762424999877,53373.83888352001 2025-06-20,12:22:03.000,171,10999231,12685,0,1750422122,13012.678508749996,22.04467337999813,53373.74805096001 2025-06-20,12:22:04.000,171,10999265,13045,0,1750422123,13012.62461826999,22.072869900002843,53373.71311536 2025-06-20,12:22:05.000,171,10999301,12885,0,1750422124,13012.577464099995,22.115164679998998,53373.73407672 2025-06-20,12:22:06.000,171,10999252,12845,0,1750422125,13012.54378254999,22.115164679998998,53373.73407672 2025-06-20,12:22:07.000,171,10999238,12805,0,1750422126,13012.496628379995,22.171557720001147,53373.6572184 2025-06-20,12:22:08.000,171,10999244,12765,0,1750422127,13012.46294682999,22.185655979999865,53373.678179760005 2025-06-20,12:22:09.000,171,10999245,12605,0,1750422128,13012.40232003999,22.26319641000009,53373.66420552 2025-06-20,12:22:10.000,171,10999247,12605,0,1750422129,13012.308011699999,22.234999890002655,53373.60132144001 2025-06-20,12:22:11.000,171,10999295,12725,0,1750422130,13012.233912289994,22.242049020002014,53373.60132144001 2025-06-20,12:22:12.000,171,10999231,12885,0,1750422131,13012.132867639993,22.227950760003296,53373.54542448 2025-06-20,12:22:13.000,171,10999315,12765,0,1750422132,13012.058768229988,22.206803369997942,53373.47555328 2025-06-20,12:22:14.000,171,10999260,12765,0,1750422133,13011.964459889998,22.171557720001147,53373.45459192001 2025-06-20,12:22:15.000,171,10999274,12725,0,1750422134,13011.897096790002,22.164508590001788,53373.48952752 2025-06-20,12:22:16.000,171,10999291,12765,0,1750422135,13011.829733689992,22.058771640004124,53373.42664344 2025-06-20,12:22:17.000,171,10999290,12765,0,1750422136,13011.802788449997,21.981231210003898,53373.3777336 2025-06-20,12:22:18.000,171,10999258,12645,0,1750422137,13011.708480109992,21.90369078000367,53373.37074648 2025-06-20,12:22:19.000,171,10999257,12805,0,1750422138,13011.654589630001,21.790904699999373,53373.32882376 2025-06-20,12:22:20.000,171,10999241,12765,0,1750422139,13011.614171770001,21.69221688000107,53373.224016960005 2025-06-20,12:22:21.000,171,10999285,12845,0,1750422140,13011.55354498,21.600578190002125,53373.23100408 2025-06-20,12:22:22.000,171,10999234,12885,0,1750422141,13011.51312712,21.565332539998053,53373.11921016001 2025-06-20,12:22:23.000,171,10999224,12885,0,1750422142,13011.49291819,21.50189037000382,53373.105235920004 2025-06-20,12:22:24.000,171,10999277,12925,0,1750422143,13011.45250033,21.438448200002313,53373.02139048 2025-06-20,12:22:25.000,171,10999302,12805,0,1750422144,13011.46597294999,21.389104289999523,53373.02139048 2025-06-20,12:22:26.000,171,10999277,12885,0,1750422145,13011.46597294999,21.360907770002086,53372.97248064 2025-06-20,12:22:27.000,171,10999247,12605,0,1750422146,13011.47270926,21.382055160000164,53372.888635200005 2025-06-20,12:22:28.000,171,10999247,12765,0,1750422147,13011.44576401999,21.389104289999523,53372.93055792001 2025-06-20,12:22:29.000,171,10999262,12925,0,1750422148,13011.439027709996,21.410251680004876,53372.88164808001 2025-06-20,12:22:30.000,171,10999242,12685,0,1750422149,13011.40534615999,21.431399070002954,53372.818764 2025-06-20,12:22:31.000,171,10999223,12605,0,1750422150,13011.41208247,21.431399070002954,53372.80478976 2025-06-20,12:22:32.000,171,10999261,12845,0,1750422151,13011.418818779995,21.45959559000039,53372.769854160004 2025-06-20,12:22:33.000,171,10999315,12605,0,1750422152,13011.39187354,21.46664471999975,53372.80478976 2025-06-20,12:22:34.000,171,10999267,12605,0,1750422153,13011.398609849995,21.50893950000318,53372.720944320004 2025-06-20,12:22:35.000,171,10999281,12445,0,1750422154,13011.358191989995,21.46664471999975,53372.6790216 2025-06-20,12:22:36.000,171,10999212,12965,0,1750422155,13011.32451043999,21.46664471999975,53372.64408600001 2025-06-20,12:22:37.000,171,10999254,12885,0,1750422156,13011.297565199995,21.431399070002954,53372.623124640006 2025-06-20,12:22:38.000,171,10999234,12605,0,1750422157,13011.28409257999,21.417300810004235,53372.58818904 2025-06-20,12:22:39.000,171,10999239,12645,0,1750422158,13011.236938409995,21.367956900001445,53372.602163280004 2025-06-20,12:22:40.000,171,10999267,12805,0,1750422159,13011.18978424,21.29041647000122,53372.59517616001 2025-06-20,12:22:41.000,171,10999275,12925,0,1750422160,13011.16283899999,21.22697429999971,53372.51831784 2025-06-20,12:22:42.000,171,10999185,12565,0,1750422161,13011.135893759994,21.170581260004838,53372.574214800006 2025-06-20,12:22:43.000,171,10999299,12965,0,1750422162,13011.115684829994,21.128286480001407,53372.54626632001 2025-06-20,12:22:44.000,171,10999263,12605,0,1750422163,13011.06179434999,21.078942569998617,53372.46242088 2025-06-20,12:22:45.000,171,10999299,12525,0,1750422164,13011.048321729999,21.029598660003103,53372.455433760006 2025-06-20,12:22:46.000,171,10999202,12765,0,1750422165,13010.960749699989,20.959107360002236,53372.406523920006 2025-06-20,12:22:47.000,171,10999218,12765,0,1750422166,13010.940540769989,20.846321279997937,53372.385562560004 2025-06-20,12:22:48.000,171,10999249,12845,0,1750422167,13010.906859219998,20.76173171999835,53372.3646012 2025-06-20,12:22:49.000,171,10999254,13045,0,1750422168,13010.913595529993,20.70533868000348,53372.32966560001 2025-06-20,12:22:50.000,171,10999258,12925,0,1750422169,13010.839496119988,20.65599477000069,53372.25979440001 2025-06-20,12:22:51.000,171,10999222,12885,0,1750422170,13010.805814569998,20.59960172999854,53372.23184592001 2025-06-20,12:22:52.000,171,10999232,12805,0,1750422171,13010.785605639998,20.515012169998954,53372.266781520004 2025-06-20,12:22:53.000,171,10999266,12965,0,1750422172,13010.745187779998,20.444520869998087,53372.18293608 2025-06-20,12:22:54.000,171,10999214,12685,0,1750422173,13010.704769919997,20.331734790001065,53372.099090640004 2025-06-20,12:22:55.000,171,10999222,12845,0,1750422174,13010.711506229993,20.23304697000276,53372.11306488001 2025-06-20,12:22:56.000,171,10999224,12645,0,1750422175,13010.671088369993,20.204850449998048,53372.06415504001 2025-06-20,12:22:57.000,171,10999271,12885,0,1750422176,13010.671088369993,20.155506540002534,53372.05716792 2025-06-20,12:22:58.000,171,10999217,12805,0,1750422177,13010.677824680002,20.134359150004457,53372.07812928 2025-06-20,12:22:59.000,171,10999232,12765,0,1750422178,13010.657615750002,20.05681872000423,53372.00825808 2025-06-20,12:23:00.000,171,10999192,12645,0,1750422179,13010.623934199997,20.0145239400008,53371.931399760004 2025-06-20,12:23:01.000,171,10999232,13245,0,1750422180,13010.617197890002,19.972229160004645,53371.95934824 2025-06-20,12:23:02.000,171,10999280,12885,0,1750422181,13010.610461579992,19.929934380001214,53371.89646416001 2025-06-20,12:23:03.000,171,10999248,13005,0,1750422182,13010.596988960002,19.929934380001214,53371.86152856 2025-06-20,12:23:04.000,171,10999236,12845,0,1750422183,13010.570043719992,19.887639599997783,53371.88947704 2025-06-20,12:23:05.000,171,10999239,12885,0,1750422184,13010.536362170002,19.880590469998424,53371.89646416001 2025-06-20,12:23:06.000,171,10999277,12885,0,1750422185,13010.448790139992,19.81714830000419,53371.89646416001 2025-06-20,12:23:07.000,171,10999207,13085,0,1750422186,13010.401635969996,19.803050039998197,53371.784670240006 2025-06-20,12:23:08.000,171,10999208,12845,0,1750422187,13010.33427287,19.739607870003965,53371.81960584 2025-06-20,12:23:09.000,171,10999210,12925,0,1750422188,13010.29385501,19.718460479998612,53371.79165736 2025-06-20,12:23:10.000,171,10999257,12765,0,1750422189,13010.239964529996,19.633870919999026,53371.784670240006 2025-06-20,12:23:11.000,171,10999276,12925,0,1750422190,13010.17260143,19.59862527000223,53371.67287632 2025-06-20,12:23:12.000,171,10999212,12965,0,1750422191,13010.13218357,19.584527010003512,53371.65191496 2025-06-20,12:23:13.000,171,10999253,12685,0,1750422192,13010.098502019995,19.54928135999944,53371.70781192001 2025-06-20,12:23:14.000,171,10999223,13005,0,1750422193,13010.037875229995,19.514035710002645,53371.63794072001 2025-06-20,12:23:15.000,171,10999235,12885,0,1750422194,13010.01092999,19.506986580003286,53371.62396648 2025-06-20,12:23:16.000,171,10999249,13045,0,1750422195,13010.02440260999,19.499937450003927,53371.56108240001 2025-06-20,12:23:17.000,171,10999280,12565,0,1750422196,13010.03113892,19.506986580003286,53371.57505664 2025-06-20,12:23:18.000,171,10999267,12765,0,1750422197,13010.03113892,19.535183100000722,53371.51915968001 2025-06-20,12:23:19.000,171,10999277,12885,0,1750422198,13010.07155678,19.570428750004794,53371.5261468 2025-06-20,12:23:20.000,171,10999208,12805,0,1750422199,13010.118710949995,19.61272353000095,53371.51217256 2025-06-20,12:23:21.000,171,10999224,12765,0,1750422200,13010.14565618999,19.66206744000374,53371.48422408 2025-06-20,12:23:22.000,171,10999265,12805,0,1750422201,13010.138919879995,19.704362219999894,53371.43531424 2025-06-20,12:23:23.000,171,10999242,12645,0,1750422202,13010.199546669995,19.732558740004606,53371.39339152001 2025-06-20,12:23:24.000,171,10999213,12965,0,1750422203,13010.219755599996,19.753706130002683,53371.36544304 2025-06-20,12:23:25.000,171,10999278,12765,0,1750422204,13010.24670083999,19.803050039998197,53371.41435288 2025-06-20,12:23:26.000,171,10999244,12925,0,1750422205,13010.19281036,19.81714830000419,53371.37243016001 2025-06-20,12:23:27.000,171,10999233,12605,0,1750422206,13010.19281036,19.82419743000355,53371.35146880001 2025-06-20,12:23:28.000,171,10999271,13045,0,1750422207,13010.219755599996,19.84534482000163,53371.3864044 2025-06-20,12:23:29.000,171,10999240,12805,0,1750422208,13010.19281036,19.84534482000163,53371.37243016001 2025-06-20,12:23:30.000,171,10999220,12645,0,1750422209,13010.16586511999,19.83829569000227,53371.32352032001 2025-06-20,12:23:31.000,171,10999229,13005,0,1750422210,13010.1523925,19.84534482000163,53371.32352032001 2025-06-20,12:23:32.000,171,10999197,12605,0,1750422211,13010.098502019995,19.82419743000355,53371.30954608 2025-06-20,12:23:33.000,171,10999268,12725,0,1750422212,13010.05134785,19.81714830000419,53371.232687760006 2025-06-20,12:23:34.000,171,10999277,12965,0,1750422213,13010.04461153999,19.81714830000419,53371.21871352 2025-06-20,12:23:35.000,171,10999250,12965,0,1750422214,13009.997457369995,19.81714830000419,53371.26762336 2025-06-20,12:23:36.000,171,10999231,12605,0,1750422215,13009.9503032,19.859443080000347,53371.18377792001 2025-06-20,12:23:37.000,171,10999258,12685,0,1750422216,13009.90314902999,19.83829569000227,53371.19775216 2025-06-20,12:23:38.000,171,10999279,12765,0,1750422217,13009.93009427,19.859443080000347,53371.13486808001 2025-06-20,12:23:39.000,171,10999242,12925,0,1750422218,13009.889676409999,19.866492209999706,53371.12788096 2025-06-20,12:23:40.000,171,10999266,12765,0,1750422219,13009.889676409999,19.83124656000291,53371.12788096 2025-06-20,12:23:41.000,171,10999278,12805,0,1750422220,13009.869467479999,19.873541339999065,53371.113906720006 2025-06-20,12:23:42.000,171,10999214,12445,0,1750422221,13009.889676409999,19.901737860003777,53371.12089384 2025-06-20,12:23:43.000,171,10999210,12845,0,1750422222,13009.889676409999,19.922885250001855,53371.092945360004 2025-06-20,12:23:44.000,171,10999247,12525,0,1750422223,13009.889676409999,19.894688730004418,53371.064996880006 2025-06-20,12:23:45.000,171,10999243,13045,0,1750422224,13009.90314902999,19.922885250001855,53371.08595824001 2025-06-20,12:23:46.000,171,10999241,12805,0,1750422225,13009.896412719994,19.944032639999932,53371.03704840001 2025-06-20,12:23:47.000,171,10999284,12845,0,1750422226,13009.93009427,19.944032639999932,53370.995125680005 2025-06-20,12:23:48.000,171,10999280,12805,0,1750422227,13009.94356688999,19.993376550002722,53371.00909992 2025-06-20,12:23:49.000,171,10999290,13005,0,1750422228,13010.01092999,19.993376550002722,53370.995125680005 2025-06-20,12:23:50.000,171,10999247,12765,0,1750422229,13010.05134785,20.02157307000016,53370.98813856001 2025-06-20,12:23:51.000,171,10999240,12845,0,1750422230,13010.04461153999,20.042720459998236,53370.995125680005 2025-06-20,12:23:52.000,171,10999205,12725,0,1750422231,13010.00419367999,20.120260889998463,53370.95320296 2025-06-20,12:23:53.000,171,10999244,12925,0,1750422232,13009.98398474999,20.113211759999103,53370.89031888001 2025-06-20,12:23:54.000,171,10999243,12845,0,1750422233,13009.99072106,20.148457410003175,53370.86935752001 2025-06-20,12:23:55.000,171,10999266,12805,0,1750422234,13009.96377581999,20.162555670001893,53370.946215840006 2025-06-20,12:23:56.000,171,10999265,12925,0,1750422235,13009.936830579994,20.141408280003816,53370.91128024 2025-06-20,12:23:57.000,171,10999222,12925,0,1750422236,13009.869467479999,20.134359150004457,53370.925254480004 2025-06-20,12:23:58.000,171,10999224,12805,0,1750422237,13009.82231330999,20.106162629999744,53370.84839616001 2025-06-20,12:23:59.000,171,10999260,13205,0,1750422238,13009.795368069994,20.077966110002308,53370.876344640004 2025-06-20,12:24:00.000,171,10999267,12845,0,1750422239,13009.748213899999,19.972229160004645,53370.80647344 2025-06-20,12:24:01.000,171,10999214,12805,0,1750422240,13009.680850799989,19.993376550002722,53370.84140904 2025-06-20,12:24:02.000,171,10999232,12765,0,1750422241,13009.600015079988,19.96518002999801,53370.7924992 2025-06-20,12:24:03.000,171,10999262,13125,0,1750422242,13009.552860909993,19.936983510000573,53370.757563600004 2025-06-20,12:24:04.000,171,10999236,13125,0,1750422243,13009.552860909993,19.84534482000163,53370.708653760004 2025-06-20,12:24:05.000,171,10999234,12805,0,1750422244,13009.519179360002,19.84534482000163,53370.68070528001 2025-06-20,12:24:06.000,171,10999261,12725,0,1750422245,13009.519179360002,19.810099170004833,53370.62480832 2025-06-20,12:24:07.000,171,10999281,12645,0,1750422246,13009.505706739998,19.77485352000076,53370.62480832 2025-06-20,12:24:08.000,171,10999259,12965,0,1750422247,13009.478761500002,19.803050039998197,53370.64576968 2025-06-20,12:24:09.000,171,10999245,12965,0,1750422248,13009.458552570002,19.803050039998197,53370.58288560001 2025-06-20,12:24:10.000,171,10999306,12965,0,1750422249,13009.458552570002,19.852393950000987,53370.53397576001 2025-06-20,12:24:11.000,171,10999254,12805,0,1750422250,13009.424871019997,19.922885250001855,53370.561924240006 2025-06-20,12:24:12.000,171,10999233,13005,0,1750422251,13009.445079949997,19.944032639999932,53370.49904016 2025-06-20,12:24:13.000,171,10999271,13045,0,1750422252,13009.451816259992,20.00042568000208,53370.47109168 2025-06-20,12:24:14.000,171,10999286,12965,0,1750422253,13009.418134710002,20.06386785000359,53370.492053040005 2025-06-20,12:24:15.000,171,10999252,12725,0,1750422254,13009.364244229997,20.155506540002534,53370.46410456001 2025-06-20,12:24:16.000,171,10999227,13045,0,1750422255,13009.384453159997,20.18370305999997,53370.42916896 2025-06-20,12:24:17.000,171,10999246,12725,0,1750422256,13009.323826369997,20.24714523000148,53370.36628488001 2025-06-20,12:24:18.000,171,10999301,12685,0,1750422257,13009.310353749992,20.303538270003628,53370.40122048 2025-06-20,12:24:19.000,171,10999269,12765,0,1750422258,13009.283408509997,20.310587400002987,53370.34532352001 2025-06-20,12:24:20.000,171,10999255,12885,0,1750422259,13009.202572789996,20.36698043999786,53370.34532352001 2025-06-20,12:24:21.000,171,10999309,12765,0,1750422260,13009.182363859996,20.388127830003214,53370.394233360006 2025-06-20,12:24:22.000,171,10999222,12765,0,1750422261,13009.09479183,20.374029570004495,53370.34532352001 2025-06-20,12:24:23.000,171,10999271,13085,0,1750422262,13009.05437397,20.43042260999937,53370.33134928 2025-06-20,12:24:24.000,171,10999263,12885,0,1750422263,13009.00721979999,20.40927522000129,53370.31737504001 2025-06-20,12:24:25.000,171,10999277,12565,0,1750422264,13008.96680193999,20.40927522000129,53370.26846520001 2025-06-20,12:24:26.000,171,10999309,12725,0,1750422265,13008.88596621999,20.381078700003854,53370.2335296 2025-06-20,12:24:27.000,171,10999214,12765,0,1750422266,13008.81186681,20.345833049999783,53370.24051672 2025-06-20,12:24:28.000,171,10999255,12805,0,1750422267,13008.737767399994,20.36698043999786,53370.21256824 2025-06-20,12:24:29.000,171,10999270,12645,0,1750422268,13008.71082216,20.331734790001065,53370.17064552 2025-06-20,12:24:30.000,171,10999263,12805,0,1750422269,13008.64345905999,20.29648914000427,53370.07981296001 2025-06-20,12:24:31.000,171,10999271,13045,0,1750422270,13008.555887029994,20.268292619999556,53370.07282584 2025-06-20,12:24:32.000,171,10999285,12645,0,1750422271,13008.481787619989,20.261243490000197,53370.07282584 2025-06-20,12:24:33.000,171,10999270,12845,0,1750422272,13008.481787619989,20.24714523000148,53370.07981296001 2025-06-20,12:24:34.000,171,10999311,12805,0,1750422273,13008.400951899988,20.204850449998048,53370.058851600006 2025-06-20,12:24:35.000,171,10999299,12645,0,1750422274,13008.374006659993,20.2259978400034,53369.97500616 2025-06-20,12:24:36.000,171,10999282,12725,0,1750422275,13008.306643559998,20.204850449998048,53369.89814784 2025-06-20,12:24:37.000,171,10999241,12845,0,1750422276,13008.272962009993,20.2259978400034,53369.91212208001 2025-06-20,12:24:38.000,171,10999313,12605,0,1750422277,13008.205598909997,20.218948710004042,53369.88417360001 2025-06-20,12:24:39.000,171,10999279,12765,0,1750422278,13008.171917359992,20.19075218999933,53369.82827664 2025-06-20,12:24:40.000,171,10999264,12685,0,1750422279,13008.131499499992,20.204850449998048,53369.81430240001 2025-06-20,12:24:41.000,171,10999265,12605,0,1750422280,13008.104554259997,20.268292619999556,53369.80731528 2025-06-20,12:24:42.000,171,10999234,12805,0,1750422281,13008.138235810002,20.29648914000427,53369.80032816 2025-06-20,12:24:43.000,171,10999251,12885,0,1750422282,13008.043927469997,20.324685660001705,53369.73045696 2025-06-20,12:24:44.000,171,10999255,12725,0,1750422283,13008.016982230001,20.40927522000129,53369.68853424 2025-06-20,12:24:45.000,171,10999263,12725,0,1750422284,13007.956355440001,20.451570000004722,53369.66757288 2025-06-20,12:24:46.000,171,10999267,12885,0,1750422285,13007.929410199991,20.486815650001517,53369.67456000001 2025-06-20,12:24:47.000,171,10999213,12605,0,1750422286,13007.888992339991,20.500913910000236,53369.67456000001 2025-06-20,12:24:48.000,171,10999251,12965,0,1750422287,13007.848574479991,20.522061299998313,53369.66757288 2025-06-20,12:24:49.000,171,10999286,12725,0,1750422288,13007.77447507,20.529110429997672,53369.61167592 2025-06-20,12:24:50.000,171,10999264,12645,0,1750422289,13007.680166729995,20.536159560004307,53369.62565016001 2025-06-20,12:24:51.000,171,10999329,12645,0,1750422290,13007.639748869995,20.557306950002385,53369.61866304 2025-06-20,12:24:52.000,171,10999229,12885,0,1750422291,13007.558913149995,20.564356080001744,53369.63263728 2025-06-20,12:24:53.000,171,10999289,12605,0,1750422292,13007.518495289994,20.536159560004307,53369.555778960006 2025-06-20,12:24:54.000,171,10999276,12725,0,1750422293,13007.42418694999,20.543208690003667,53369.51385624 2025-06-20,12:24:55.000,171,10999215,12885,0,1750422294,13007.377032779994,20.500913910000236,53369.47892064001 2025-06-20,12:24:56.000,171,10999216,12605,0,1750422295,13007.329878609999,20.522061299998313,53369.47193352 2025-06-20,12:24:57.000,171,10999239,12685,0,1750422296,13007.309669679998,20.486815650001517,53369.47892064001 2025-06-20,12:24:58.000,171,10999306,12885,0,1750422297,13007.275988129993,20.500913910000236,53369.40206232 2025-06-20,12:24:59.000,171,10999280,12645,0,1750422298,13007.222097649988,20.47976652000216,53369.367126720004 2025-06-20,12:25:00.000,171,10999309,12685,0,1750422299,13007.249042889998,20.550257820003026,53369.35315248 2025-06-20,12:25:01.000,171,10999251,12845,0,1750422300,13007.208625029998,20.578454340000462,53369.38110096001 2025-06-20,12:25:02.000,171,10999297,13125,0,1750422301,13007.188416099998,20.65599477000069,53369.318216880005 2025-06-20,12:25:03.000,171,10999270,12885,0,1750422302,13007.208625029998,20.684191289998125,53369.33219112 2025-06-20,12:25:04.000,171,10999235,12885,0,1750422303,13007.235570269993,20.740584330000274,53369.30424264 2025-06-20,12:25:05.000,171,10999204,12605,0,1750422304,13007.235570269993,20.846321279997937,53369.248345680004 2025-06-20,12:25:06.000,171,10999247,12605,0,1750422305,13007.249042889998,20.916812579998805,53369.29026840001 2025-06-20,12:25:07.000,171,10999245,12605,0,1750422306,13007.249042889998,20.99435300999903,53369.2553328 2025-06-20,12:25:08.000,171,10999296,12805,0,1750422307,13007.235570269993,21.078942569998617,53369.22738432 2025-06-20,12:25:09.000,171,10999260,12765,0,1750422308,13007.249042889998,21.11418822000269,53369.220397200006 2025-06-20,12:25:10.000,171,10999264,13005,0,1750422309,13007.195152409993,21.170581260004838,53369.16450024 2025-06-20,12:25:11.000,171,10999246,12765,0,1750422310,13007.201888719988,21.212876040000992,53369.1854616 2025-06-20,12:25:12.000,171,10999203,12725,0,1750422311,13007.228833959998,21.24107255999843,53369.19244872001 2025-06-20,12:25:13.000,171,10999223,12885,0,1750422312,13007.174943479993,21.29041647000122,53369.16450024 2025-06-20,12:25:14.000,171,10999305,12925,0,1750422313,13007.181679789988,21.360907770002086,53369.17148736001 2025-06-20,12:25:15.000,171,10999279,12605,0,1750422314,13007.161470859988,21.424349940003594,53369.14353888001 2025-06-20,12:25:16.000,171,10999238,13005,0,1750422315,13007.134525619993,21.424349940003594,53369.17148736001 2025-06-20,12:25:17.000,171,10999267,12765,0,1750422316,13007.094107759993,21.47369384999911,53369.16450024 2025-06-20,12:25:18.000,171,10999266,12645,0,1750422317,13007.046953589997,21.45959559000039,53369.150526000005 2025-06-20,12:25:19.000,171,10999226,12685,0,1750422318,13007.067162519998,21.5230377600019,53369.12257752001 2025-06-20,12:25:20.000,171,10999293,12605,0,1750422319,13007.006535729997,21.50893950000318,53369.13655176 2025-06-20,12:25:21.000,171,10999238,12645,0,1750422320,13007.013272039992,21.49484124000446,53369.06668056 2025-06-20,12:25:22.000,171,10999287,13005,0,1750422321,13006.979590490002,21.47369384999911,53369.09462904001 2025-06-20,12:25:23.000,171,10999205,12645,0,1750422322,13006.986326799997,21.50189037000382,53369.101616160006 2025-06-20,12:25:24.000,171,10999223,12685,0,1750422323,13006.952645249992,21.5230377600019,53369.101616160006 2025-06-20,12:25:25.000,171,10999212,12605,0,1750422324,13006.939172630002,21.544185149999976,53369.031744960004 2025-06-20,12:25:26.000,171,10999276,12885,0,1750422325,13006.918963700002,21.530086890001257,53369.02475784001 2025-06-20,12:25:27.000,171,10999221,12685,0,1750422326,13006.918963700002,21.537136020000617,53369.01777072 2025-06-20,12:25:28.000,171,10999259,12805,0,1750422327,13006.892018459992,21.530086890001257,53368.96886088 2025-06-20,12:25:29.000,171,10999254,12765,0,1750422328,13006.918963700002,21.487792109997827,53368.96886088 2025-06-20,12:25:30.000,171,10999243,12805,0,1750422329,13006.918963700002,21.530086890001257,53368.99680936 2025-06-20,12:25:31.000,171,10999232,12925,0,1750422330,13006.952645249992,21.551234279999335,53368.982835120005 2025-06-20,12:25:32.000,171,10999222,12725,0,1750422331,13006.959381560002,21.572381670004688,53368.92693816001 2025-06-20,12:25:33.000,171,10999262,12685,0,1750422332,13006.972854179992,21.551234279999335,53368.92693816001 2025-06-20,12:25:34.000,171,10999233,12805,0,1750422333,13006.972854179992,21.621725580000202,53368.912963920004 2025-06-20,12:25:35.000,171,10999236,12765,0,1750422334,13007.006535729997,21.62877470999956,53368.90597680001 2025-06-20,12:25:36.000,171,10999208,12765,0,1750422335,13006.972854179992,21.62877470999956,53368.89200256 2025-06-20,12:25:37.000,171,10999264,12765,0,1750422336,13006.979590490002,21.671069490002992,53368.912963920004 2025-06-20,12:25:38.000,171,10999220,12845,0,1750422337,13006.966117869997,21.69926601000043,53368.89200256 2025-06-20,12:25:39.000,171,10999262,12925,0,1750422338,13006.966117869997,21.706315139999788,53368.864054080004 2025-06-20,12:25:40.000,171,10999234,13085,0,1750422339,13006.952645249992,21.762708180001937,53368.82911848 2025-06-20,12:25:41.000,171,10999198,13045,0,1750422340,13006.945908939997,21.762708180001937,53368.815144240005 2025-06-20,12:25:42.000,171,10999263,13005,0,1750422341,13006.885282149997,21.797953829998733,53368.83610560001 2025-06-20,12:25:43.000,171,10999226,12805,0,1750422342,13006.892018459992,21.797953829998733,53368.80815712001 2025-06-20,12:25:44.000,171,10999265,12885,0,1750422343,13006.878545840002,21.833199480002804,53368.79418288 2025-06-20,12:25:45.000,171,10999266,12885,0,1750422344,13006.898754770002,21.85434687000088,53368.78719576001 2025-06-20,12:25:46.000,171,10999217,12565,0,1750422345,13006.878545840002,21.86139600000024,53368.78719576001 2025-06-20,12:25:47.000,171,10999241,12885,0,1750422346,13006.858336910002,21.882543389998318,53368.766234400005 2025-06-20,12:25:48.000,171,10999264,12845,0,1750422347,13006.878545840002,21.90369078000367,53368.77322152 2025-06-20,12:25:49.000,171,10999226,12965,0,1750422348,13006.865073219997,21.967132949997904,53368.75924728001 2025-06-20,12:25:50.000,171,10999257,12645,0,1750422349,13006.838127980001,21.995329470002616,53368.745273040004 2025-06-20,12:25:51.000,171,10999195,12645,0,1750422350,13006.797710120001,22.023525990000053,53368.77322152 2025-06-20,12:25:52.000,171,10999241,12805,0,1750422351,13006.790973809992,22.023525990000053,53368.75924728001 2025-06-20,12:25:53.000,171,10999195,12805,0,1750422352,13006.770764879991,22.065820770003484,53368.70335032 2025-06-20,12:25:54.000,171,10999215,12725,0,1750422353,13006.743819639996,22.03762424999877,53368.68238896 2025-06-20,12:25:55.000,171,10999267,12605,0,1750422354,13006.723610709996,22.051722510004765,53368.696363200004 2025-06-20,12:25:56.000,171,10999209,12765,0,1750422355,13006.710138089991,22.065820770003484,53368.68937608001 2025-06-20,12:25:57.000,171,10999252,12645,0,1750422356,13006.642774989996,22.09401729000092,53368.71033744001 2025-06-20,12:25:58.000,171,10999273,12845,0,1750422357,13006.649511299991,22.072869900002843,53368.68937608001 2025-06-20,12:25:59.000,171,10999218,12965,0,1750422358,13006.602357129996,22.079919030002202,53368.67540184 2025-06-20,12:26:00.000,171,10999232,12925,0,1750422359,13006.59562082,22.04467337999813,53368.61950488001 2025-06-20,12:26:01.000,171,10999240,12925,0,1750422360,13006.55520296,22.016476860000694,53368.598543520005 2025-06-20,12:26:02.000,171,10999269,12805,0,1750422361,13006.54846664999,22.030575119999412,53368.56360792 2025-06-20,12:26:03.000,171,10999267,12805,0,1750422362,13006.561939269995,22.030575119999412,53368.61251776 2025-06-20,12:26:04.000,171,10999284,12765,0,1750422363,13006.52825771999,22.009427730001335,53368.60553064 2025-06-20,12:26:05.000,171,10999248,12925,0,1750422364,13006.52825771999,22.009427730001335,53368.5566208 2025-06-20,12:26:06.000,171,10999256,12925,0,1750422365,13006.5147851,22.023525990000053,53368.54264656001 2025-06-20,12:26:07.000,171,10999243,12765,0,1750422366,13006.481103549995,21.981231210003898,53368.56360792 2025-06-20,12:26:08.000,171,10999235,12605,0,1750422367,13006.5147851,22.002378600001975,53368.56360792 2025-06-20,12:26:09.000,171,10999278,12765,0,1750422368,13006.481103549995,22.04467337999813,53368.59155640001 2025-06-20,12:26:10.000,171,10999268,12885,0,1750422369,13006.460894619995,22.09401729000092,53368.53565944 2025-06-20,12:26:11.000,171,10999239,12965,0,1750422370,13006.481103549995,22.10811554999964,53368.44482688 2025-06-20,12:26:12.000,171,10999294,12925,0,1750422371,13006.501312479995,22.13631207000435,53368.47277536001 2025-06-20,12:26:13.000,171,10999272,12605,0,1750422372,13006.45415831,22.178606850000506,53368.479762480005 2025-06-20,12:26:14.000,171,10999269,13045,0,1750422373,13006.47436724,22.227950760003296,53368.4867496 2025-06-20,12:26:15.000,171,10999266,12765,0,1750422374,13006.47436724,22.291392930004804,53368.47277536001 2025-06-20,12:26:16.000,171,10999220,13085,0,1750422375,13006.49457617,22.361884229998395,53368.46578824 2025-06-20,12:26:17.000,171,10999244,12925,0,1750422376,13006.5147851,22.37598249000439,53368.47277536001 2025-06-20,12:26:18.000,171,10999205,12925,0,1750422377,13006.54846664999,22.44647378999798,53368.479762480005 2025-06-20,12:26:19.000,171,10999206,12845,0,1750422378,13006.561939269995,22.54516161000356,53368.43783976 2025-06-20,12:26:20.000,171,10999261,12645,0,1750422379,13006.58888450999,22.664996819999942,53368.479762480005 2025-06-20,12:26:21.000,171,10999239,12645,0,1750422380,13006.602357129996,22.74253725000017,53368.479762480005 2025-06-20,12:26:22.000,171,10999236,12845,0,1750422381,13006.669720229991,22.820077680000395,53368.54264656001 2025-06-20,12:26:23.000,171,10999265,12525,0,1750422382,13006.723610709996,22.925814629998058,53368.50072384001 2025-06-20,12:26:24.000,171,10999294,12645,0,1750422383,13006.737083330001,23.045649840001715,53368.479762480005 2025-06-20,12:26:25.000,171,10999240,12805,0,1750422384,13006.777501190001,23.13728853000066,53368.50771096 2025-06-20,12:26:26.000,171,10999230,12685,0,1750422385,13006.838127980001,23.221878090000246,53368.528672320004 2025-06-20,12:26:27.000,171,10999229,13085,0,1750422386,13006.858336910002,23.299418520000472,53368.51469808 2025-06-20,12:26:28.000,171,10999236,12925,0,1750422387,13006.898754770002,23.42630286000349,53368.52168520001 2025-06-20,12:26:29.000,171,10999218,12565,0,1750422388,13006.905491079997,23.517941550002433,53368.49373672 2025-06-20,12:26:30.000,171,10999238,12805,0,1750422389,13006.925700009997,23.616629370000737,53368.50771096 2025-06-20,12:26:31.000,171,10999228,12965,0,1750422390,13006.932436319992,23.65187502000481,53368.479762480005 2025-06-20,12:26:32.000,171,10999255,12885,0,1750422391,13006.959381560002,23.694169800000964,53368.52168520001 2025-06-20,12:26:33.000,171,10999255,12685,0,1750422392,13006.966117869997,23.77171023000119,53368.50072384001 2025-06-20,12:26:34.000,171,10999240,12725,0,1750422393,13006.905491079997,23.81400501000462,53368.52168520001 2025-06-20,12:26:35.000,171,10999229,12765,0,1750422394,13006.945908939997,23.884496309998212,53368.50771096 2025-06-20,12:26:36.000,171,10999257,12605,0,1750422395,13006.959381560002,23.877447179998853,53368.56360792 2025-06-20,12:26:37.000,171,10999250,12645,0,1750422396,13006.979590490002,23.905643700003566,53368.549633680006 2025-06-20,12:26:38.000,171,10999243,12965,0,1750422397,13006.993063109992,23.926791090001643,53368.61251776 2025-06-20,12:26:39.000,171,10999224,12725,0,1750422398,13006.972854179992,23.969085869997798,53368.57059504001 2025-06-20,12:26:40.000,171,10999276,13005,0,1750422399,13007.046953589997,23.983184130003792,53368.57059504001 2025-06-20,12:26:41.000,171,10999260,12885,0,1750422400,13006.986326799997,24.025478909999947,53368.57059504001 2025-06-20,12:26:42.000,171,10999196,12845,0,1750422401,13007.087371449998,24.032528039999306,53368.53565944 2025-06-20,12:26:43.000,171,10999255,12565,0,1750422402,13007.053689899993,24.145314120003604,53368.53565944 2025-06-20,12:26:44.000,171,10999257,12645,0,1750422403,13007.107580379998,24.208756289997837,53368.51469808 2025-06-20,12:26:45.000,171,10999244,12885,0,1750422404,13007.114316689993,24.272198459999345,53368.528672320004 2025-06-20,12:26:46.000,171,10999224,12965,0,1750422405,13007.154734549993,24.392033670003002,53368.51469808 2025-06-20,12:26:47.000,171,10999232,12885,0,1750422406,13007.141261930003,24.45547584000451,53368.50072384001 2025-06-20,12:26:48.000,171,10999254,12765,0,1750422407,13007.181679789988,24.59645843999897,53368.50771096 2025-06-20,12:26:49.000,171,10999212,12925,0,1750422408,13007.215361339993,24.709244520003267,53368.5566208 2025-06-20,12:26:50.000,171,10999271,12685,0,1750422409,13007.215361339993,24.800883210002212,53368.53565944 2025-06-20,12:26:51.000,171,10999259,12725,0,1750422410,13007.195152409993,24.899571030000516,53368.52168520001 2025-06-20,12:26:52.000,171,10999219,12605,0,1750422411,13007.215361339993,25.03350450000289,53368.53565944 2025-06-20,12:26:53.000,171,10999251,12965,0,1750422412,13007.228833959998,25.075799279999046,53368.549633680006 2025-06-20,12:26:54.000,171,10999221,12885,0,1750422413,13007.222097649988,25.202683620002063,53368.52168520001 2025-06-20,12:26:55.000,171,10999285,12605,0,1750422414,13007.235570269993,25.252027530004852,53368.577582160004 2025-06-20,12:26:56.000,171,10999226,12645,0,1750422415,13007.242306579989,25.322518829998444,53368.5566208 2025-06-20,12:26:57.000,171,10999202,12805,0,1750422416,13007.242306579989,25.371862740001234,53368.528672320004 2025-06-20,12:26:58.000,171,10999295,12565,0,1750422417,13007.262515509989,25.421206650004024,53368.5566208 2025-06-20,12:26:59.000,171,10999226,12445,0,1750422418,13007.282724439989,25.45645230000082,53368.50771096 2025-06-20,12:27:00.000,171,10999266,12725,0,1750422419,13007.289460749998,25.477599689998897,53368.528672320004 2025-06-20,12:27:01.000,171,10999258,12645,0,1750422420,13007.302933369989,25.49874708000425,53368.56360792 2025-06-20,12:27:02.000,171,10999244,12965,0,1750422421,13007.336614919994,25.541041860000405,53368.56360792 2025-06-20,12:27:03.000,171,10999216,13245,0,1750422422,13007.40397801999,25.562189249998482,53368.52168520001 2025-06-20,12:27:04.000,171,10999262,12765,0,1750422423,13007.410714329999,25.56923837999784,53368.46578824 2025-06-20,12:27:05.000,171,10999236,12765,0,1750422424,13007.48481373999,25.590385770003195,53368.49373672 2025-06-20,12:27:06.000,171,10999253,13125,0,1750422425,13007.518495289994,25.63268054999935,53368.51469808 2025-06-20,12:27:07.000,171,10999225,12965,0,1750422426,13007.53196791,25.66792620000342,53368.47277536001 2025-06-20,12:27:08.000,171,10999246,13045,0,1750422427,13007.639748869995,25.731368369997654,53368.52168520001 2025-06-20,12:27:09.000,171,10999257,12765,0,1750422428,13007.720584589995,25.780712280000444,53368.528672320004 2025-06-20,12:27:10.000,171,10999262,12845,0,1750422429,13007.75426614,25.84415445000195,53368.50771096 2025-06-20,12:27:11.000,171,10999231,12965,0,1750422430,13007.821629239996,25.928744010001537,53368.52168520001 2025-06-20,12:27:12.000,171,10999262,12845,0,1750422431,13007.882256029996,25.999235310002405,53368.5566208 2025-06-20,12:27:13.000,171,10999261,12645,0,1750422432,13007.922673889996,26.07677574000263,53368.479762480005 2025-06-20,12:27:14.000,171,10999221,13125,0,1750422433,13007.942882819996,26.1472670400035,53368.528672320004 2025-06-20,12:27:15.000,171,10999250,12885,0,1750422434,13007.990036989991,26.26005312000052,53368.53565944 2025-06-20,12:27:16.000,171,10999234,12765,0,1750422435,13008.030454849992,26.337593550000747,53368.53565944 2025-06-20,12:27:17.000,171,10999204,12685,0,1750422436,13008.077609020002,26.44333049999841,53368.51469808 2025-06-20,12:27:18.000,171,10999215,12605,0,1750422437,13008.091081639992,26.563165710002067,53368.49373672 2025-06-20,12:27:19.000,171,10999295,12925,0,1750422438,13008.138235810002,26.619558750004217,53368.57059504001 2025-06-20,12:27:20.000,171,10999260,12925,0,1750422439,13008.131499499992,26.68300091999845,53368.56360792 2025-06-20,12:27:21.000,171,10999257,12765,0,1750422440,13008.158444740002,26.767590479998034,53368.54264656001 2025-06-20,12:27:22.000,171,10999205,12605,0,1750422441,13008.151708429992,26.809885260001465,53368.53565944 2025-06-20,12:27:23.000,171,10999244,12765,0,1750422442,13008.178653670002,26.873327430002973,53368.61251776 2025-06-20,12:27:24.000,171,10999228,12885,0,1750422443,13008.212335219992,26.94381873000384,53368.57059504001 2025-06-20,12:27:25.000,171,10999247,12845,0,1750422444,13008.185389979997,27.042506550002145,53368.54264656001 2025-06-20,12:27:26.000,171,10999207,12565,0,1750422445,13008.205598909997,27.07775219999894,53368.5566208 2025-06-20,12:27:27.000,171,10999222,12845,0,1750422446,13008.232544149992,27.12709611000173,53368.60553064 2025-06-20,12:27:28.000,171,10999273,12805,0,1750422447,13008.259489390002,27.17644002000452,53368.59155640001 2025-06-20,12:27:29.000,171,10999265,12725,0,1750422448,13008.286434629998,27.261029580004106,53368.626492 2025-06-20,12:27:30.000,171,10999230,12765,0,1750422449,13008.320116180003,27.31742261999898,53368.59155640001 2025-06-20,12:27:31.000,171,10999216,12765,0,1750422450,13008.374006659993,27.387913919999846,53368.60553064 2025-06-20,12:27:32.000,171,10999272,12805,0,1750422451,13008.454842379993,27.437257830002636,53368.58456928 2025-06-20,12:27:33.000,171,10999242,12645,0,1750422452,13008.454842379993,27.47955260999879,53368.57059504001 2025-06-20,12:27:34.000,171,10999248,12925,0,1750422453,13008.522205479989,27.57824043000437,53368.56360792 2025-06-20,12:27:35.000,171,10999293,12685,0,1750422454,13008.515469169994,27.655780860004597,53368.57059504001 2025-06-20,12:27:36.000,171,10999276,12765,0,1750422455,13008.609777509999,27.733321290004824,53368.64046624001 2025-06-20,12:27:37.000,171,10999235,12645,0,1750422456,13008.670404299999,27.810861719997774,53368.56360792 2025-06-20,12:27:38.000,171,10999252,12645,0,1750422457,13008.757976329995,27.860205630000564,53368.65444048 2025-06-20,12:27:39.000,171,10999266,12805,0,1750422458,13008.78492156999,27.95184431999951,53368.63347912 2025-06-20,12:27:40.000,171,10999251,12925,0,1750422459,13008.818603119995,28.0011882300023,53368.67540184 2025-06-20,12:27:41.000,171,10999252,12885,0,1750422460,13008.859020979995,28.078728660002525,53368.6614276 2025-06-20,12:27:42.000,171,10999286,12685,0,1750422461,13008.89270253,28.11397430999932,53368.67540184 2025-06-20,12:27:43.000,171,10999267,12765,0,1750422462,13008.899438839995,28.135121700004674,53368.717324560006 2025-06-20,12:27:44.000,171,10999285,12845,0,1750422463,13009.01395611,28.22676039000362,53368.696363200004 2025-06-20,12:27:45.000,171,10999260,12885,0,1750422464,13009.01395611,28.269055169999774,53368.70335032 2025-06-20,12:27:46.000,171,10999254,12845,0,1750422465,13009.09479183,28.283153429998492,53368.6614276 2025-06-20,12:27:47.000,171,10999207,13205,0,1750422466,13009.108264449991,28.29020255999785,53368.766234400005 2025-06-20,12:27:48.000,171,10999232,12885,0,1750422467,13009.182363859996,28.3465956,53368.745273040004 2025-06-20,12:27:49.000,171,10999298,12765,0,1750422468,13009.263199579997,28.35364472999936,53368.7312988 2025-06-20,12:27:50.000,171,10999301,12925,0,1750422469,13009.317090060002,28.367742989998078,53368.717324560006 2025-06-20,12:27:51.000,171,10999243,12805,0,1750422470,13009.364244229997,28.39593951000279,53368.766234400005 2025-06-20,12:27:52.000,171,10999222,12685,0,1750422471,13009.424871019997,28.424136030000227,53368.745273040004 2025-06-20,12:27:53.000,171,10999245,13005,0,1750422472,13009.465288879997,28.473479940003017,53368.766234400005 2025-06-20,12:27:54.000,171,10999291,12765,0,1750422473,13009.546124599998,28.52282384999853,53368.82213136 2025-06-20,12:27:55.000,171,10999304,12805,0,1750422474,13009.640432939988,28.52282384999853,53368.864054080004 2025-06-20,12:27:56.000,171,10999251,12965,0,1750422475,13009.714532349994,28.57921689000068,53368.82911848 2025-06-20,12:27:57.000,171,10999226,12885,0,1750422476,13009.84252223999,28.62856080000347,53368.83610560001 2025-06-20,12:27:58.000,171,10999302,12725,0,1750422477,13009.869467479999,28.670855579999625,53368.83610560001 2025-06-20,12:27:59.000,171,10999253,12605,0,1750422478,13009.957039509995,28.670855579999625,53368.864054080004 2025-06-20,12:28:00.000,171,10999229,12965,0,1750422479,13009.997457369995,28.706101230003696,53368.912963920004 2025-06-20,12:28:01.000,171,10999244,12805,0,1750422480,13010.06482046999,28.75544513999921,53368.95488664001 2025-06-20,12:28:02.000,171,10999219,12845,0,1750422481,13010.138919879995,28.790690790003282,53368.87802832001 2025-06-20,12:28:03.000,171,10999243,12765,0,1750422482,13010.24670083999,28.847083829998155,53368.912963920004 2025-06-20,12:28:04.000,171,10999326,13045,0,1750422483,13010.320800249996,28.889378610001586,53368.95488664001 2025-06-20,12:28:05.000,171,10999289,12605,0,1750422484,13010.408372279991,28.945771650003735,53369.02475784001 2025-06-20,12:28:06.000,171,10999243,12885,0,1750422485,13010.502680619997,28.98806642999989,53369.03873208 2025-06-20,12:28:07.000,171,10999220,12885,0,1750422486,13010.556571100002,29.04445947000204,53369.080654800004 2025-06-20,12:28:08.000,171,10999220,12685,0,1750422487,13010.590252649992,29.114950770002906,53369.05969344 2025-06-20,12:28:09.000,171,10999278,12765,0,1750422488,13010.704769919997,29.16429467999842,53369.07366768001 2025-06-20,12:28:10.000,171,10999248,12885,0,1750422489,13010.758660400003,29.192491200003133,53369.13655176 2025-06-20,12:28:11.000,171,10999266,12765,0,1750422490,13010.819287189988,29.22773684999993,53369.12956464 2025-06-20,12:28:12.000,171,10999268,12645,0,1750422491,13010.886650289998,29.248884239998006,53369.10860328 2025-06-20,12:28:13.000,171,10999265,12645,0,1750422492,13010.954013389994,29.27708076000272,53369.14353888001 2025-06-20,12:28:14.000,171,10999251,12805,0,1750422493,13011.014640179994,29.347572060003586,53369.19244872001 2025-06-20,12:28:15.000,171,10999267,12765,0,1750422494,13011.088739589999,29.340522930004227,53369.19244872001 2025-06-20,12:28:16.000,171,10999297,12605,0,1750422495,13011.14263006999,29.38281771000038,53369.15751312 2025-06-20,12:28:17.000,171,10999239,12605,0,1750422496,13011.216729479995,29.411014229997818,53369.22738432 2025-06-20,12:28:18.000,171,10999265,12685,0,1750422497,13011.28409257999,29.44625988000189,53369.269307040006 2025-06-20,12:28:19.000,171,10999276,12765,0,1750422498,13011.358191989995,29.467407269999967,53369.26231992001 2025-06-20,12:28:20.000,171,10999278,12805,0,1750422499,13011.378400919995,29.523800310002116,53369.2553328 2025-06-20,12:28:21.000,171,10999260,12685,0,1750422500,13011.40534615999,29.544947700000193,53369.30424264 2025-06-20,12:28:22.000,171,10999245,12965,0,1750422501,13011.45250033,29.56609508999827,53369.33917824001 2025-06-20,12:28:23.000,171,10999288,12925,0,1750422502,13011.499654499996,29.587242480003624,53369.35315248 2025-06-20,12:28:24.000,171,10999343,12605,0,1750422503,13011.55354498,29.573144220004906,53369.37411384 2025-06-20,12:28:25.000,171,10999292,12685,0,1750422504,13011.587226529991,29.587242480003624,53369.33917824001 2025-06-20,12:28:26.000,171,10999276,13005,0,1750422505,13011.580490219996,29.594291610002983,53369.36013960001 2025-06-20,12:28:27.000,171,10999257,12805,0,1750422506,13011.647853319992,29.6083898700017,53369.40206232 2025-06-20,12:28:28.000,171,10999246,12965,0,1750422507,13011.695007490001,29.601340740002342,53369.436997920006 2025-06-20,12:28:29.000,171,10999229,12765,0,1750422508,13011.721952729997,29.580193350004265,53369.436997920006 2025-06-20,12:28:30.000,171,10999263,12725,0,1750422509,13011.769106899992,29.573144220004906,53369.4649464 2025-06-20,12:28:31.000,171,10999280,12725,0,1750422510,13011.782579519997,29.551996829999553,53369.45795928001 2025-06-20,12:28:32.000,171,10999237,12765,0,1750422511,13011.822997379997,29.573144220004906,53369.47193352 2025-06-20,12:28:33.000,171,10999267,12445,0,1750422512,13011.897096790002,29.580193350004265,53369.4649464 2025-06-20,12:28:34.000,171,10999286,12885,0,1750422513,13011.930778339993,29.6083898700017,53369.47193352 2025-06-20,12:28:35.000,171,10999297,12965,0,1750422514,13012.004877749998,29.580193350004265,53369.5697532 2025-06-20,12:28:36.000,171,10999296,12685,0,1750422515,13012.058768229988,29.573144220004906,53369.56276608 2025-06-20,12:28:37.000,171,10999244,12925,0,1750422516,13012.126131329998,29.587242480003624,53369.54879184001 2025-06-20,12:28:38.000,171,10999315,12925,0,1750422517,13012.200230739989,29.580193350004265,53369.54879184001 2025-06-20,12:28:39.000,171,10999292,12765,0,1750422518,13012.247384909999,29.601340740002342,53369.534817600004 2025-06-20,12:28:40.000,171,10999296,12645,0,1750422519,13012.30127538999,29.594291610002983,53369.54180472 2025-06-20,12:28:41.000,171,10999262,12845,0,1750422520,13012.36190217999,29.643635519998497,53369.56276608 2025-06-20,12:28:42.000,171,10999224,12605,0,1750422521,13012.42252896999,29.67183204000321,53369.604688800006 2025-06-20,12:28:43.000,171,10999320,12685,0,1750422522,13012.46294682999,29.692979430001287,53369.604688800006 2025-06-20,12:28:44.000,171,10999263,12645,0,1750422523,13012.537046239995,29.714126819999365,53369.61167592 2025-06-20,12:28:45.000,171,10999275,12685,0,1750422524,13012.557255169995,29.763470730002155,53369.6396244 2025-06-20,12:28:46.000,171,10999262,12925,0,1750422525,13012.56399147999,29.770519860001514,53369.59071456 2025-06-20,12:28:47.000,171,10999230,12845,0,1750422526,13012.61114565,29.819863770004304,53369.61866304 2025-06-20,12:28:48.000,171,10999239,12965,0,1750422527,13012.638090889996,29.79871637999895,53369.66757288 2025-06-20,12:28:49.000,171,10999245,13005,0,1750422528,13012.67177244,29.826912900003663,53369.68154712 2025-06-20,12:28:50.000,171,10999233,12965,0,1750422529,13012.698717679996,29.819863770004304,53369.59071456 2025-06-20,12:28:51.000,171,10999246,12925,0,1750422530,13012.725662919991,29.876256809999177,53369.67456000001 2025-06-20,12:28:52.000,171,10999245,12685,0,1750422531,13012.705453989991,29.90445333000389,53369.64661152001 2025-06-20,12:28:53.000,171,10999236,12605,0,1750422532,13012.718926609996,29.91150246000325,53369.68853424 2025-06-20,12:28:54.000,171,10999241,12765,0,1750422533,13012.75260816,29.960846369998762,53369.69552136001 2025-06-20,12:28:55.000,171,10999245,12925,0,1750422534,13012.813234950001,29.96789549999812,53369.69552136001 2025-06-20,12:28:56.000,171,10999282,12685,0,1750422535,13012.793026020001,30.003141150002193,53369.74443120001 2025-06-20,12:28:57.000,171,10999186,13045,0,1750422536,13012.759344469996,29.996092020002834,53369.69552136001 2025-06-20,12:28:58.000,171,10999193,12685,0,1750422537,13012.786289709991,30.059534190004342,53369.702508480004 2025-06-20,12:28:59.000,171,10999215,12965,0,1750422538,13012.799762329996,30.094779840001138,53369.702508480004 2025-06-20,12:29:00.000,171,10999205,12805,0,1750422539,13012.799762329996,30.101828970000497,53369.7094956 2025-06-20,12:29:01.000,171,10999232,12605,0,1750422540,13012.819971259996,30.115927229999215,53369.723469840006 2025-06-20,12:29:02.000,171,10999201,12765,0,1750422541,13012.880598049996,30.122976359998574,53369.73744408 2025-06-20,12:29:03.000,171,10999193,12765,0,1750422542,13012.894070670001,30.158222010002646,53369.723469840006 2025-06-20,12:29:04.000,171,10999220,12805,0,1750422543,13012.880598049996,30.165271140002005,53369.71648272001 2025-06-20,12:29:05.000,171,10999214,12805,0,1750422544,13012.907543289992,30.165271140002005,53369.74443120001 2025-06-20,12:29:06.000,171,10999209,12685,0,1750422545,13012.927752219992,30.221664180004154,53369.7094956 2025-06-20,12:29:07.000,171,10999239,12765,0,1750422546,13012.927752219992,30.228713310003513,53369.68853424 2025-06-20,12:29:08.000,171,10999214,13045,0,1750422547,13012.914279600001,30.221664180004154,53369.73744408 2025-06-20,12:29:09.000,171,10999193,12605,0,1750422548,13012.981642699997,30.26395896000031,53369.751418320004 2025-06-20,12:29:10.000,171,10999204,12925,0,1750422549,13013.049005799992,30.26395896000031,53369.723469840006 2025-06-20,12:29:11.000,171,10999224,12685,0,1750422550,13013.028796869992,30.30625374000374,53369.73045696 2025-06-20,12:29:12.000,171,10999215,12885,0,1750422551,13013.096159970002,30.348548519999895,53369.76539256001 2025-06-20,12:29:13.000,171,10999221,12525,0,1750422552,13013.123105209997,30.404941560002044,53369.723469840006 2025-06-20,12:29:14.000,171,10999242,12805,0,1750422553,13013.156786760002,30.454285470004834,53369.751418320004 2025-06-20,12:29:15.000,171,10999199,12885,0,1750422554,13013.237622479988,30.510678509999707,53369.751418320004 2025-06-20,12:29:16.000,171,10999208,12725,0,1750422555,13013.271304029993,30.54592416000378,53369.7793668 2025-06-20,12:29:17.000,171,10999225,12885,0,1750422556,13013.304985579998,30.637562850002723,53369.80731528 2025-06-20,12:29:18.000,171,10999219,12805,0,1750422557,13013.352139749994,30.71510328000295,53369.80731528 2025-06-20,12:29:19.000,171,10999244,12685,0,1750422558,13013.432975469994,30.764447189998464,53369.7793668 2025-06-20,12:29:20.000,171,10999214,12805,0,1750422559,13013.473393329994,30.83493848999933,53369.81430240001 2025-06-20,12:29:21.000,171,10999257,12725,0,1750422560,13013.486865949999,30.89838066000084,53369.75840544 2025-06-20,12:29:22.000,171,10999227,12885,0,1750422561,13013.52054749999,30.975921090001066,53369.821289520005 2025-06-20,12:29:23.000,171,10999180,13125,0,1750422562,13013.54749274,30.982970220000425,53369.849238 2025-06-20,12:29:24.000,171,10999300,12925,0,1750422563,13013.554229049994,31.025265000003856,53369.821289520005 2025-06-20,12:29:25.000,171,10999236,13045,0,1750422564,13013.62832846,31.08165803999873,53369.870199360004 2025-06-20,12:29:26.000,171,10999212,12725,0,1750422565,13013.62832846,31.13100195000152,53369.83526376 2025-06-20,12:29:27.000,171,10999276,12765,0,1750422566,13013.614855839995,31.145100210000237,53369.870199360004 2025-06-20,12:29:28.000,171,10999264,12925,0,1750422567,13013.72937311,31.208542380001745,53369.89814784 2025-06-20,12:29:29.000,171,10999258,12725,0,1750422568,13013.756318349995,31.222640640000463,53369.891160720006 2025-06-20,12:29:30.000,171,10999259,12925,0,1750422569,13013.776527279995,31.229689769999823,53369.90513496 2025-06-20,12:29:31.000,171,10999281,12725,0,1750422570,13013.816945139995,31.264935420003894,53369.919109200004 2025-06-20,12:29:32.000,171,10999270,12885,0,1750422571,13013.83041776,31.28608281000197,53369.88417360001 2025-06-20,12:29:33.000,171,10999248,13125,0,1750422572,13013.85062669,31.30018107000069,53369.88417360001 2025-06-20,12:29:34.000,171,10999254,12965,0,1750422573,13013.91125348,31.29313194000133,53369.90513496 2025-06-20,12:29:35.000,171,10999247,12685,0,1750422574,13013.938198719996,31.264935420003894,53369.919109200004 2025-06-20,12:29:36.000,171,10999251,12925,0,1750422575,13013.992089200001,31.28608281000197,53369.93308344001 2025-06-20,12:29:37.000,171,10999195,12965,0,1750422576,13014.025770749991,31.314279329999408,53369.88417360001 2025-06-20,12:29:38.000,171,10999246,12765,0,1750422577,13014.032507060001,31.30018107000069,53369.940070560006 2025-06-20,12:29:39.000,171,10999233,12885,0,1750422578,13014.066188609992,31.30018107000069,53369.93308344001 2025-06-20,12:29:40.000,171,10999216,12845,0,1750422579,13014.066188609992,31.29313194000133,53369.96801904 2025-06-20,12:29:41.000,171,10999237,12685,0,1750422580,13014.106606469992,31.29313194000133,53369.97500616 2025-06-20,12:29:42.000,171,10999233,12925,0,1750422581,13014.126815399992,31.314279329999408,53369.97500616 2025-06-20,12:29:43.000,171,10999275,12765,0,1750422582,13014.147024329992,31.35657411000284,53369.98199328001 2025-06-20,12:29:44.000,171,10999218,12925,0,1750422583,13014.153760640002,31.34952498000348,53369.96801904 2025-06-20,12:29:45.000,171,10999265,12965,0,1750422584,13014.194178500002,31.34952498000348,53369.919109200004 2025-06-20,12:29:46.000,171,10999246,12845,0,1750422585,13014.241332669997,31.370672370001557,53369.97500616 2025-06-20,12:29:47.000,171,10999239,12725,0,1750422586,13014.268277909992,31.384770630000276,53369.94705768 2025-06-20,12:29:48.000,171,10999217,12805,0,1750422587,13014.322168389997,31.370672370001557,53369.988980400005 2025-06-20,12:29:49.000,171,10999254,12765,0,1750422588,13014.301959459997,31.420016280004347,53369.97500616 2025-06-20,12:29:50.000,171,10999240,12965,0,1750422589,13014.355849940002,31.412967149997712,53369.94705768 2025-06-20,12:29:51.000,171,10999256,12845,0,1750422590,13014.396267800003,31.420016280004347,53369.940070560006 2025-06-20,12:29:52.000,171,10999247,12725,0,1750422591,13014.483839829998,31.405918019998353,53370.01692888 2025-06-20,12:29:53.000,171,10999240,12885,0,1750422592,13014.524257689998,31.398868889998994,53370.00295464 2025-06-20,12:29:54.000,171,10999250,12965,0,1750422593,13014.551202929993,31.405918019998353,53370.023916 2025-06-20,12:29:55.000,171,10999217,13005,0,1750422594,13014.571411859994,31.412967149997712,53369.99596752 2025-06-20,12:29:56.000,171,10999254,12605,0,1750422595,13014.598357099989,31.412967149997712,53369.97500616 2025-06-20,12:29:57.000,171,10999203,12605,0,1750422596,13014.632038649994,31.384770630000276,53369.96801904 2025-06-20,12:29:58.000,171,10999246,13085,0,1750422597,13014.672456509994,31.398868889998994,53370.00295464 2025-06-20,12:29:59.000,171,10999248,12885,0,1750422598,13014.71961067999,31.35657411000284,53370.00994176001 2025-06-20,12:30:00.000,171,10999209,12725,0,1750422599,13014.726346989999,31.391819759999635,53369.99596752 2025-06-20,12:30:01.000,171,10999218,12885,0,1750422600,13014.746555919999,31.405918019998353,53369.988980400005 2025-06-20,12:30:02.000,171,10999256,12845,0,1750422601,13014.78697378,31.405918019998353,53370.037890240004 2025-06-20,12:30:03.000,171,10999251,12645,0,1750422602,13014.78697378,31.391819759999635,53370.01692888 2025-06-20,12:30:04.000,171,10999291,12765,0,1750422603,13014.80718271,31.398868889998994,53369.97500616 2025-06-20,12:30:05.000,171,10999228,12645,0,1750422604,13014.82065532999,31.384770630000276,53370.01692888 2025-06-20,12:30:06.000,171,10999230,12965,0,1750422605,13014.84760057,31.427065410003706,53369.988980400005 2025-06-20,12:30:07.000,171,10999241,13045,0,1750422606,13014.86107318999,31.49050757999794,53369.988980400005 2025-06-20,12:30:08.000,171,10999269,12805,0,1750422607,13014.854336879995,31.53985149000073,53369.94705768 2025-06-20,12:30:09.000,171,10999236,12725,0,1750422608,13014.84086425999,31.568048009998165,53370.00295464 2025-06-20,12:30:10.000,171,10999290,12685,0,1750422609,13014.834127949995,31.617391920000955,53370.01692888 2025-06-20,12:30:11.000,171,10999264,12885,0,1750422610,13014.84086425999,31.659686700004386,53369.99596752 2025-06-20,12:30:12.000,171,10999247,12805,0,1750422611,13014.86107318999,31.7090306099999,53370.01692888 2025-06-20,12:30:13.000,171,10999268,12885,0,1750422612,13014.834127949995,31.74427626000397,53370.05186448001 2025-06-20,12:30:14.000,171,10999266,12725,0,1750422613,13014.874545809995,31.81476756000484,53370.01692888 2025-06-20,12:30:15.000,171,10999240,13045,0,1750422614,13014.894754739995,31.828865820003557,53370.05186448001 2025-06-20,12:30:16.000,171,10999292,12845,0,1750422615,13014.894754739995,31.88525885999843,53369.96801904 2025-06-20,12:30:17.000,171,10999183,12885,0,1750422616,13014.90149104999,31.969848419998016,53370.023916 2025-06-20,12:30:18.000,171,10999304,12605,0,1750422617,13014.90822736,32.00509407000209,53369.96801904 2025-06-20,12:30:19.000,171,10999274,12645,0,1750422618,13014.914963669995,32.026241460000165,53369.988980400005 2025-06-20,12:30:20.000,171,10999229,12685,0,1750422619,13014.94190890999,32.04738884999824,53370.05186448001 2025-06-20,12:30:21.000,171,10999221,12605,0,1750422620,13014.96885415,32.08968363000167,53370.037890240004 2025-06-20,12:30:22.000,171,10999229,12605,0,1750422621,13014.98906308,32.12492927999847,53370.058851600006 2025-06-20,12:30:23.000,171,10999259,12605,0,1750422622,13015.016008319995,32.15312580000318,53370.00295464 2025-06-20,12:30:24.000,171,10999303,13045,0,1750422623,13015.02948094,32.23066623000341,53370.06583872 2025-06-20,12:30:25.000,171,10999222,12725,0,1750422624,13015.056426179995,32.23066623000341,53369.99596752 2025-06-20,12:30:26.000,171,10999248,13045,0,1750422625,13015.09010773,32.244764490002126,53370.04487736 2025-06-20,12:30:27.000,171,10999199,12645,0,1750422626,13015.137261899996,32.294108400004916,53370.058851600006 2025-06-20,12:30:28.000,171,10999308,12645,0,1750422627,13015.231570240001,32.31525579000299,53370.07282584 2025-06-20,12:30:29.000,171,10999294,12765,0,1750422628,13015.285460719992,32.301157530004275,53370.086800080004 2025-06-20,12:30:30.000,171,10999246,12725,0,1750422629,13015.325878579992,32.3786979600045,53370.12872280001 2025-06-20,12:30:31.000,171,10999241,12725,0,1750422630,13015.379769059997,32.39279622000322,53370.04487736 2025-06-20,12:30:32.000,171,10999204,12605,0,1750422631,13015.413450610002,32.44918925999809,53370.086800080004 2025-06-20,12:30:33.000,171,10999250,12845,0,1750422632,13015.467341089992,32.46328752000409,53370.07981296001 2025-06-20,12:30:34.000,171,10999259,12765,0,1750422633,13015.487550019992,32.52672968999832,53370.05186448001 2025-06-20,12:30:35.000,171,10999242,12685,0,1750422634,13015.568385739993,32.51968055999896,53370.07981296001 2025-06-20,12:30:36.000,171,10999258,12805,0,1750422635,13015.575122050002,32.58312273000047,53370.11474856 2025-06-20,12:30:37.000,171,10999265,12845,0,1750422636,13015.629012529993,32.57607360000111,53370.12872280001 2025-06-20,12:30:38.000,171,10999253,12725,0,1750422637,13015.689639319993,32.6254175100039,53370.12173568 2025-06-20,12:30:39.000,171,10999269,12965,0,1750422638,13015.723320869998,32.68181054999877,53370.18461976 2025-06-20,12:30:40.000,171,10999250,12725,0,1750422639,13015.783947659998,32.74525272000028,53370.1636584 2025-06-20,12:30:41.000,171,10999260,13245,0,1750422640,13015.844574449999,32.78049837000435,53370.205581120004 2025-06-20,12:30:42.000,171,10999221,12805,0,1750422641,13015.844574449999,32.85803880000458,53370.205581120004 2025-06-20,12:30:43.000,171,10999270,12805,0,1750422642,13015.905201239999,32.886235320002015,53370.2335296 2025-06-20,12:30:44.000,171,10999247,12725,0,1750422643,13015.96582803,32.97787401000096,53370.24051672 2025-06-20,12:30:45.000,171,10999259,12685,0,1750422644,13016.00624589,32.99197226999968,53370.26846520001 2025-06-20,12:30:46.000,171,10999247,12565,0,1750422645,13015.99950957999,33.062463570000546,53370.28243944 2025-06-20,12:30:47.000,171,10999228,12965,0,1750422646,13016.01971850999,33.118856610002695,53370.28942656 2025-06-20,12:30:48.000,171,10999285,12925,0,1750422647,13016.033191129995,33.19639704000292,53370.26846520001 2025-06-20,12:30:49.000,171,10999278,12965,0,1750422648,13016.08034529999,33.25983921000443,53370.29641368001 2025-06-20,12:30:50.000,171,10999266,12605,0,1750422649,13016.08708161,33.288035730001866,53370.35929776 2025-06-20,12:30:51.000,171,10999300,13085,0,1750422650,13016.08034529999,33.337379640004656,53370.38724624001 2025-06-20,12:30:52.000,171,10999282,12845,0,1750422651,13016.093817919995,33.337379640004656,53370.422181840004 2025-06-20,12:30:53.000,171,10999249,12525,0,1750422652,13016.06687268,33.40082180999889,53370.394233360006 2025-06-20,12:30:54.000,171,10999257,12805,0,1750422653,13016.04666375,33.44311659000232,53370.422181840004 2025-06-20,12:30:55.000,171,10999241,12965,0,1750422654,13016.073608989995,33.485411369998474,53370.4082076 2025-06-20,12:30:56.000,171,10999305,12965,0,1750422655,13016.08708161,33.57000092999806,53370.45711744 2025-06-20,12:30:57.000,171,10999186,12725,0,1750422656,13016.08034529999,33.61229571000149,53370.4082076 2025-06-20,12:30:58.000,171,10999245,12885,0,1750422657,13016.06687268,33.62639397000021,53370.443143200006 2025-06-20,12:30:59.000,171,10999234,12645,0,1750422658,13016.06013636999,33.675737880003,53370.394233360006 2025-06-20,12:31:00.000,171,10999271,13045,0,1750422659,13016.033191129995,33.66868875000364,53370.422181840004 2025-06-20,12:31:01.000,171,10999216,12725,0,1750422660,13016.04666375,33.73213091999787,53370.45711744 2025-06-20,12:31:02.000,171,10999240,12725,0,1750422661,13016.06013636999,33.753278310003225,53370.46410456001 2025-06-20,12:31:03.000,171,10999271,12645,0,1750422662,13016.073608989995,33.76737657000194,53370.492053040005 2025-06-20,12:31:04.000,171,10999289,13165,0,1750422663,13016.073608989995,33.760327440002584,53370.45013032 2025-06-20,12:31:05.000,171,10999239,12925,0,1750422664,13016.06013636999,33.78147483000066,53370.50602728 2025-06-20,12:31:06.000,171,10999234,12685,0,1750422665,13016.08708161,33.83081874000345,53370.4780788 2025-06-20,12:31:07.000,171,10999246,12605,0,1750422666,13016.08034529999,33.83786787000281,53370.41519472001 2025-06-20,12:31:08.000,171,10999223,12925,0,1750422667,13016.114026849995,33.880162649998965,53370.53397576001 2025-06-20,12:31:09.000,171,10999268,12725,0,1750422668,13016.154444709995,33.89426090999768,53370.47109168 2025-06-20,12:31:10.000,171,10999302,12765,0,1750422669,13016.16118101999,33.95770307999919,53370.51301440001 2025-06-20,12:31:11.000,171,10999264,12765,0,1750422670,13016.215071499995,33.99294873000326,53370.4780788 2025-06-20,12:31:12.000,171,10999256,12845,0,1750422671,13016.235280429995,34.06344003000413,53370.53397576001 2025-06-20,12:31:13.000,171,10999263,12925,0,1750422672,13016.275698289995,34.119833069999004,53370.52698864 2025-06-20,12:31:14.000,171,10999251,12605,0,1750422673,13016.30937984,34.19032436999987,53370.49904016 2025-06-20,12:31:15.000,171,10999190,12605,0,1750422674,13016.3497977,34.22557002000394,53370.53397576001 2025-06-20,12:31:16.000,171,10999198,12885,0,1750422675,13016.39021556,34.31720871000289,53370.561924240006 2025-06-20,12:31:17.000,171,10999280,12965,0,1750422676,13016.430633420001,34.380650880004396,53370.55493712001 2025-06-20,12:31:18.000,171,10999202,12845,0,1750422677,13016.457578659996,34.48638783000206,53370.52000152 2025-06-20,12:31:19.000,171,10999268,12605,0,1750422678,13016.437369729996,34.54278087000421,53370.56891136 2025-06-20,12:31:20.000,171,10999263,12685,0,1750422679,13016.471051280001,34.6132721699978,53370.56891136 2025-06-20,12:31:21.000,171,10999179,12965,0,1750422680,13016.497996519996,34.66966520999995,53370.540962880004 2025-06-20,12:31:22.000,171,10999255,12765,0,1750422681,13016.504732829992,34.73310738000146,53370.589872720004 2025-06-20,12:31:23.000,171,10999209,12685,0,1750422682,13016.484523899991,34.81769694000104,53370.63179544001 2025-06-20,12:31:24.000,171,10999201,12925,0,1750422683,13016.417160799996,34.85999172000447,53370.62480832 2025-06-20,12:31:25.000,171,10999280,12805,0,1750422684,13016.41042449,34.88113911000255,53370.59685984 2025-06-20,12:31:26.000,171,10999218,12685,0,1750422685,13016.423897109991,34.923433889998705,53370.65275680001 2025-06-20,12:31:27.000,171,10999281,12925,0,1750422686,13016.437369729996,34.94458128000406,53370.6178212 2025-06-20,12:31:28.000,171,10999211,12525,0,1750422687,13016.403688179991,34.95867954000278,53370.63179544001 2025-06-20,12:31:29.000,171,10999203,12805,0,1750422688,13016.396951869996,34.99392518999957,53370.589872720004 2025-06-20,12:31:30.000,171,10999265,12805,0,1750422689,13016.403688179991,34.99392518999957,53370.60384696001 2025-06-20,12:31:31.000,171,10999225,12885,0,1750422690,13016.417160799996,34.99392518999957,53370.64576968 2025-06-20,12:31:32.000,171,10999256,12925,0,1750422691,13016.396951869996,35.00802344999829,53370.62480832 2025-06-20,12:31:33.000,171,10999263,12685,0,1750422692,13016.396951869996,35.036219970003,53370.60384696001 2025-06-20,12:31:34.000,171,10999180,13125,0,1750422693,13016.41042449,35.04326910000236,53370.56891136 2025-06-20,12:31:35.000,171,10999237,12965,0,1750422694,13016.403688179991,35.092613009997876,53370.62480832 2025-06-20,12:31:36.000,171,10999211,12765,0,1750422695,13016.417160799996,35.141956920000666,53370.63179544001 2025-06-20,12:31:37.000,171,10999222,12885,0,1750422696,13016.430633420001,35.12785866000195,53370.65275680001 2025-06-20,12:31:38.000,171,10999209,13045,0,1750422697,13016.464314969991,35.149006050000025,53370.65275680001 2025-06-20,12:31:39.000,171,10999209,12685,0,1750422698,13016.497996519996,35.205399090002174,53370.63878256 2025-06-20,12:31:40.000,171,10999207,13005,0,1750422699,13016.524941759992,35.24064473999897,53370.67371816 2025-06-20,12:31:41.000,171,10999191,12765,0,1750422700,13016.551887000001,35.29703778000112,53370.67371816 2025-06-20,12:31:42.000,171,10999270,12965,0,1750422701,13016.592304860002,35.33933256000455,53370.659743920005 2025-06-20,12:31:43.000,171,10999243,12725,0,1750422702,13016.605777479992,35.40277472999878,53370.66673104 2025-06-20,12:31:44.000,171,10999253,12605,0,1750422703,13016.686613199992,35.45916777000093,53370.68070528001 2025-06-20,12:31:45.000,171,10999228,12845,0,1750422704,13016.700085819997,35.557855589999235,53370.70166664001 2025-06-20,12:31:46.000,171,10999236,13085,0,1750422705,13016.700085819997,35.614248630001384,53370.66673104 2025-06-20,12:31:47.000,171,10999273,12845,0,1750422706,13016.740503679997,35.67769080000289,53370.6876924 2025-06-20,12:31:48.000,171,10999201,12965,0,1750422707,13016.774185230002,35.76932949000184,53370.73660224 2025-06-20,12:31:49.000,171,10999216,12445,0,1750422708,13016.774185230002,35.832771660003345,53370.73660224 2025-06-20,12:31:50.000,171,10999223,12925,0,1750422709,13016.801130469998,35.88211556999886,53370.69467952 2025-06-20,12:31:51.000,171,10999209,12685,0,1750422710,13016.774185230002,35.93850861000101,53370.75057648001 2025-06-20,12:31:52.000,171,10999284,12925,0,1750422711,13016.801130469998,36.05129468999803,53370.757563600004 2025-06-20,12:31:53.000,171,10999241,13205,0,1750422712,13016.767448919993,36.0865403400021,53370.73660224 2025-06-20,12:31:54.000,171,10999232,12565,0,1750422713,13016.767448919993,36.17112990000169,53370.79948632001 2025-06-20,12:31:55.000,171,10999256,12925,0,1750422714,13016.801130469998,36.21342467999784,53370.84839616001 2025-06-20,12:31:56.000,171,10999242,13005,0,1750422715,13016.780921539998,36.26276859000063,53370.81346056 2025-06-20,12:31:57.000,171,10999247,12765,0,1750422716,13016.780921539998,36.31211250000342,53370.85538328 2025-06-20,12:31:58.000,171,10999225,12725,0,1750422717,13016.801130469998,36.34735815000022,53370.91128024 2025-06-20,12:31:59.000,171,10999253,12765,0,1750422718,13016.801130469998,36.34735815000022,53370.897306000006 2025-06-20,12:32:00.000,171,10999239,12765,0,1750422719,13016.787657849993,36.40375119000237,53370.90429312 2025-06-20,12:32:01.000,171,10999230,12765,0,1750422720,13016.834812020003,36.43899683999916,53370.90429312 2025-06-20,12:32:02.000,171,10999191,12805,0,1750422721,13016.834812020003,36.44604596999852,53370.946215840006 2025-06-20,12:32:03.000,171,10999196,12605,0,1750422722,13016.861757259998,36.44604596999852,53370.9322416 2025-06-20,12:32:04.000,171,10999286,12805,0,1750422723,13016.868493569993,36.43899683999916,53370.91128024 2025-06-20,12:32:05.000,171,10999211,13045,0,1750422724,13016.902175119998,36.474242490003235,53370.96019008 2025-06-20,12:32:06.000,171,10999224,12925,0,1750422725,13016.983010839998,36.460144230004516,53370.96019008 2025-06-20,12:32:07.000,171,10999245,12965,0,1750422726,13017.050373939994,36.474242490003235,53370.96717720001 2025-06-20,12:32:08.000,171,10999200,12765,0,1750422727,13017.090791799994,36.481291620002594,53370.93922872001 2025-06-20,12:32:09.000,171,10999266,12765,0,1750422728,13017.15815489999,36.48834075000195,53370.9322416 2025-06-20,12:32:10.000,171,10999280,12685,0,1750422729,13017.164891209999,36.481291620002594,53370.97416432 2025-06-20,12:32:11.000,171,10999211,12725,0,1750422730,13017.24572693,36.481291620002594,53370.98115144 2025-06-20,12:32:12.000,171,10999256,12845,0,1750422731,13017.373716819995,36.474242490003235,53371.0021128 2025-06-20,12:32:13.000,171,10999243,13205,0,1750422732,13017.4276073,36.50948814000003,53370.995125680005 2025-06-20,12:32:14.000,171,10999265,13045,0,1750422733,13017.54212456999,36.467193360003876,53371.03006128 2025-06-20,12:32:15.000,171,10999210,12965,0,1750422734,13017.582542429991,36.474242490003235,53371.044035520004 2025-06-20,12:32:16.000,171,10999262,12765,0,1750422735,13017.636432909996,36.45309509999788,53371.08595824001 2025-06-20,12:32:17.000,171,10999239,12925,0,1750422736,13017.750950180001,36.460144230004516,53371.09993248 2025-06-20,12:32:18.000,171,10999239,12605,0,1750422737,13017.804840659992,36.45309509999788,53371.10691960001 2025-06-20,12:32:19.000,171,10999253,12885,0,1750422738,13017.851994830002,36.481291620002594,53371.15582944001 2025-06-20,12:32:20.000,171,10999258,12885,0,1750422739,13017.885676379992,36.467193360003876,53371.15582944001 2025-06-20,12:32:21.000,171,10999235,12685,0,1750422740,13017.979984719997,36.50948814000003,53371.18377792001 2025-06-20,12:32:22.000,171,10999259,12805,0,1750422741,13018.027138889993,36.55178292000346,53371.20473928001 2025-06-20,12:32:23.000,171,10999177,12725,0,1750422742,13018.107974609993,36.58702857000026,53371.20473928001 2025-06-20,12:32:24.000,171,10999225,12925,0,1750422743,13018.168601399993,36.601126829998975,53371.21871352 2025-06-20,12:32:25.000,171,10999231,13085,0,1750422744,13018.242700809998,36.643421610002406,53371.33749456 2025-06-20,12:32:26.000,171,10999209,12765,0,1750422745,13018.296591289989,36.657519870001124,53371.29557184 2025-06-20,12:32:27.000,171,10999221,12805,0,1750422746,13018.323536529999,36.643421610002406,53371.3165332 2025-06-20,12:32:28.000,171,10999222,12845,0,1750422747,13018.343745459999,36.72096204000263,53371.379417280004 2025-06-20,12:32:29.000,171,10999231,12685,0,1750422748,13018.41784486999,36.73506030000135,53371.36544304 2025-06-20,12:32:30.000,171,10999186,12965,0,1750422749,13018.42458118,36.71391291000327,53371.35845592 2025-06-20,12:32:31.000,171,10999272,12845,0,1750422750,13018.46499904,36.770305949998146,53371.3864044 2025-06-20,12:32:32.000,171,10999197,13085,0,1750422751,13018.471735349995,36.73506030000135,53371.41435288 2025-06-20,12:32:33.000,171,10999222,12965,0,1750422752,13018.532362139995,36.770305949998146,53371.400378640006 2025-06-20,12:32:34.000,171,10999232,12685,0,1750422753,13018.592988929995,36.770305949998146,53371.428327120004 2025-06-20,12:32:35.000,171,10999231,12805,0,1750422754,13018.64687941,36.7914533400035,53371.46326272 2025-06-20,12:32:36.000,171,10999228,12805,0,1750422755,13018.78834192,36.7914533400035,53371.46326272 2025-06-20,12:32:37.000,171,10999220,12605,0,1750422756,13018.855705019996,36.81260073000158,53371.47024984001 2025-06-20,12:32:38.000,171,10999255,12965,0,1750422757,13018.916331809996,36.840797249999014,53371.46326272 2025-06-20,12:32:39.000,171,10999238,12885,0,1750422758,13018.976958599997,36.833748119999655,53371.48422408 2025-06-20,12:32:40.000,171,10999221,12685,0,1750422759,13019.030849080002,36.84784637999837,53371.51915968001 2025-06-20,12:32:41.000,171,10999247,13085,0,1750422760,13019.098212179997,36.86194464000437,53371.58204376 2025-06-20,12:32:42.000,171,10999255,12725,0,1750422761,13019.179047899997,36.868993770003726,53371.57505664 2025-06-20,12:32:43.000,171,10999276,12805,0,1750422762,13019.226202069993,36.883092030002445,53371.58903088001 2025-06-20,12:32:44.000,171,10999218,13005,0,1750422763,13019.300301479998,36.883092030002445,53371.60999224001 2025-06-20,12:32:45.000,171,10999198,12845,0,1750422764,13019.354191959988,36.91128854999988,53371.65890208001 2025-06-20,12:32:46.000,171,10999216,12645,0,1750422765,13019.354191959988,36.91833767999924,53371.62396648 2025-06-20,12:32:47.000,171,10999203,12645,0,1750422766,13019.374400889988,36.94653420000395,53371.67986344 2025-06-20,12:32:48.000,171,10999212,13125,0,1750422767,13019.468709229994,36.939485070004594,53371.7008248 2025-06-20,12:32:49.000,171,10999225,12805,0,1750422768,13019.502390779999,36.98177985000075,53371.74274752 2025-06-20,12:32:50.000,171,10999229,12765,0,1750422769,13019.522599709999,37.03112376000354,53371.75672176001 2025-06-20,12:32:51.000,171,10999217,12885,0,1750422770,13019.563017569999,37.04522202000226,53371.763708880004 2025-06-20,12:32:52.000,171,10999252,12965,0,1750422771,13019.603435429999,37.0381728900029,53371.81960584 2025-06-20,12:32:53.000,171,10999238,12765,0,1750422772,13019.61690804999,37.04522202000226,53371.833580080005 2025-06-20,12:32:54.000,171,10999208,13165,0,1750422773,13019.670798529994,37.07341853999969,53371.84755432 2025-06-20,12:32:55.000,171,10999253,12725,0,1750422774,13019.69774376999,37.115713320003124,53371.86851568 2025-06-20,12:32:56.000,171,10999244,12685,0,1750422775,13019.751634249995,37.12981158000184,53371.92441264001 2025-06-20,12:32:57.000,171,10999243,12765,0,1750422776,13019.771843179995,37.17915549000463,53371.88947704 2025-06-20,12:32:58.000,171,10999235,12925,0,1750422777,13019.7853158,37.22145027000079,53371.92441264001 2025-06-20,12:32:59.000,171,10999228,13005,0,1750422778,13019.85941520999,37.27079418000358,53371.95934824 2025-06-20,12:33:00.000,171,10999193,12845,0,1750422779,13019.87962413999,37.29899070000101,53372.02223232001 2025-06-20,12:33:01.000,171,10999270,12885,0,1750422780,13019.90656938,37.341285480004444,53371.97332248001 2025-06-20,12:33:02.000,171,10999217,12645,0,1750422781,13019.872887829995,37.39062938999996,53371.952361120006 2025-06-20,12:33:03.000,171,10999212,12885,0,1750422782,13019.94025092999,37.461120690000826,53372.001270960005 2025-06-20,12:33:04.000,171,10999240,12885,0,1750422783,13019.994141409996,37.48931720999826,53371.99428384001 2025-06-20,12:33:05.000,171,10999262,12805,0,1750422784,13020.04803189,37.56685763999849,53372.02921944 2025-06-20,12:33:06.000,171,10999280,12725,0,1750422785,13020.081713439991,37.58800503000384,53372.03620656 2025-06-20,12:33:07.000,171,10999231,12885,0,1750422786,13020.135603919996,37.67964372000279,53372.06415504001 2025-06-20,12:33:08.000,171,10999221,12805,0,1750422787,13020.202967019992,37.750135020003654,53372.12703912 2025-06-20,12:33:09.000,171,10999243,12925,0,1750422788,13020.283802739992,37.77128241000173,53372.0851164 2025-06-20,12:33:10.000,171,10999255,12805,0,1750422789,13020.351165840002,37.79947892999917,53372.19691032 2025-06-20,12:33:11.000,171,10999258,12925,0,1750422790,13020.411792630002,37.862921100000676,53372.18992320001 2025-06-20,12:33:12.000,171,10999243,12925,0,1750422791,13020.465683109993,37.89111761999811,53372.238833040006 2025-06-20,12:33:13.000,171,10999289,12605,0,1750422792,13020.526309899993,37.95455978999962,53372.23184592001 2025-06-20,12:33:14.000,171,10999216,12925,0,1750422793,13020.586936689993,38.01095283000177,53372.287742880006 2025-06-20,12:33:15.000,171,10999237,12805,0,1750422794,13020.640827169998,38.06734587000392,53372.28075576001 2025-06-20,12:33:16.000,171,10999266,12725,0,1750422795,13020.681245029999,38.102591520000715,53372.25979440001 2025-06-20,12:33:17.000,171,10999221,12965,0,1750422796,13020.735135509989,38.11668977999943,53372.25979440001 2025-06-20,12:33:18.000,171,10999229,12885,0,1750422797,13020.741871819999,38.109640650000074,53372.266781520004 2025-06-20,12:33:19.000,171,10999240,12805,0,1750422798,13020.802498609999,38.151935430003505,53372.35062696 2025-06-20,12:33:20.000,171,10999251,12965,0,1750422799,13020.87659801999,38.151935430003505,53372.32267848 2025-06-20,12:33:21.000,171,10999235,12845,0,1750422800,13020.93722480999,38.20127933999902,53372.32966560001 2025-06-20,12:33:22.000,171,10999244,12605,0,1750422801,13020.95743373999,38.21537759999774,53372.37857544001 2025-06-20,12:33:23.000,171,10999233,12805,0,1750422802,13021.01806052999,38.24357412000245,53372.41351104 2025-06-20,12:33:24.000,171,10999244,12805,0,1750422803,13021.08542363,38.278819769999245,53372.39953680001 2025-06-20,12:33:25.000,171,10999286,12645,0,1750422804,13021.132577799995,38.29291802999796,53372.42748528001 2025-06-20,12:33:26.000,171,10999237,13045,0,1750422805,13021.152786729996,38.335212810001394,53372.42748528001 2025-06-20,12:33:27.000,171,10999286,12925,0,1750422806,13021.233622449996,38.36340932999883,53372.504343600005 2025-06-20,12:33:28.000,171,10999218,12765,0,1750422807,13021.274040309996,38.41275324000162,53372.49036936 2025-06-20,12:33:29.000,171,10999241,12845,0,1750422808,13021.307721860001,38.41275324000162,53372.48338224 2025-06-20,12:33:30.000,171,10999223,12885,0,1750422809,13021.388557580001,38.455048019997776,53372.53229208 2025-06-20,12:33:31.000,171,10999236,12765,0,1750422810,13021.415502819997,38.47619541000313,53372.56722768001 2025-06-20,12:33:32.000,171,10999256,12845,0,1750422811,13021.422239129992,38.48324454000249,53372.553253440004 2025-06-20,12:33:33.000,171,10999235,12765,0,1750422812,13021.428975440002,38.47619541000313,53372.602163280004 2025-06-20,12:33:34.000,171,10999237,12765,0,1750422813,13021.476129609997,38.46209715000441,53372.58818904 2025-06-20,12:33:35.000,171,10999250,12765,0,1750422814,13021.516547469997,38.44094975999906,53372.6091504 2025-06-20,12:33:36.000,171,10999243,12965,0,1750422815,13021.550229020002,38.4339006299997,53372.56722768001 2025-06-20,12:33:37.000,171,10999219,13125,0,1750422816,13021.536756399997,38.41275324000162,53372.61613752001 2025-06-20,12:33:38.000,171,10999233,12725,0,1750422817,13021.651273670002,38.4339006299997,53372.65806024 2025-06-20,12:33:39.000,171,10999220,12925,0,1750422818,13021.684955219993,38.4339006299997,53372.63011176 2025-06-20,12:33:40.000,171,10999258,12965,0,1750422819,13021.745582009993,38.4339006299997,53372.672034480005 2025-06-20,12:33:41.000,171,10999232,12925,0,1750422820,13021.812945109989,38.41275324000162,53372.69998296 2025-06-20,12:33:42.000,171,10999256,12805,0,1750422821,13021.833154039989,38.42685150000034,53372.69998296 2025-06-20,12:33:43.000,171,10999278,12965,0,1750422822,13021.880308209998,38.41980237000098,53372.69998296 2025-06-20,12:33:44.000,171,10999256,12805,0,1750422823,13021.913989759989,38.41980237000098,53372.73491856001 2025-06-20,12:33:45.000,171,10999253,12845,0,1750422824,13021.954407619989,38.40570411000226,53372.7488928 2025-06-20,12:33:46.000,171,10999230,12765,0,1750422825,13022.008298099994,38.41980237000098,53372.769854160004 2025-06-20,12:33:47.000,171,10999242,12925,0,1750422826,13022.01503440999,38.41980237000098,53372.76286704001 2025-06-20,12:33:48.000,171,10999241,12845,0,1750422827,13022.03524333999,38.44094975999906,53372.77684128 2025-06-20,12:33:49.000,171,10999238,12845,0,1750422828,13022.12281537,38.46209715000441,53372.790815520006 2025-06-20,12:33:50.000,171,10999232,12805,0,1750422829,13022.16323323,38.511441059999925,53372.84671248 2025-06-20,12:33:51.000,171,10999252,12805,0,1750422830,13022.169969539995,38.49029367000185,53372.86068672001 2025-06-20,12:33:52.000,171,10999254,12965,0,1750422831,13022.210387399995,38.511441059999925,53372.87466096 2025-06-20,12:33:53.000,171,10999217,12845,0,1750422832,13022.190178469995,38.560784970002715,53372.839725360005 2025-06-20,12:33:54.000,171,10999201,12765,0,1750422833,13022.23733263999,38.53963758000464,53372.86767384 2025-06-20,12:33:55.000,171,10999257,12765,0,1750422834,13022.20365109,38.497342800001206,53372.93055792001 2025-06-20,12:33:56.000,171,10999201,12645,0,1750422835,13022.190178469995,38.518490189999284,53372.89562232 2025-06-20,12:33:57.000,171,10999217,12765,0,1750422836,13022.13628798999,38.546686710003996,53372.89562232 2025-06-20,12:33:58.000,171,10999252,12965,0,1750422837,13022.190178469995,38.511441059999925,53372.91658368 2025-06-20,12:33:59.000,171,10999301,12525,0,1750422838,13022.21712370999,38.47619541000313,53372.93055792001 2025-06-20,12:34:00.000,171,10999214,12965,0,1750422839,13022.20365109,38.455048019997776,53372.909596560006 2025-06-20,12:34:01.000,171,10999239,12845,0,1750422840,13022.21712370999,38.3986549800029,53372.95151928001 2025-06-20,12:34:02.000,171,10999225,12605,0,1750422841,13022.23733263999,38.37045845999819,53372.94453216 2025-06-20,12:34:03.000,171,10999284,12965,0,1750422842,13022.27775049999,38.36340932999883,53372.937545040004 2025-06-20,12:34:04.000,171,10999256,12925,0,1750422843,13022.26427788,38.34226194000075,53372.90260944001 2025-06-20,12:34:05.000,171,10999275,12605,0,1750422844,13022.26427788,38.335212810001394,53372.80478976 2025-06-20,12:34:06.000,171,10999245,12845,0,1750422845,13022.250805259995,38.2999671600046,53372.86767384 2025-06-20,12:34:07.000,171,10999198,12925,0,1750422846,13022.250805259995,38.34226194000075,53372.818764 2025-06-20,12:34:08.000,171,10999326,12605,0,1750422847,13022.271014189995,38.34226194000075,53372.83273824001 2025-06-20,12:34:09.000,171,10999262,12765,0,1750422848,13022.291223119995,38.2999671600046,53372.91658368 2025-06-20,12:34:10.000,171,10999211,12685,0,1750422849,13022.27775049999,38.271770639999886,53372.91658368 2025-06-20,12:34:11.000,171,10999285,12925,0,1750422850,13022.331640979995,38.271770639999886,53372.86068672001 2025-06-20,12:34:12.000,171,10999228,12765,0,1750422851,13022.331640979995,38.25062325000181,53372.888635200005 2025-06-20,12:34:13.000,171,10999251,12685,0,1750422852,13022.37879514999,38.26472151000053,53372.88164808001 2025-06-20,12:34:14.000,171,10999287,13125,0,1750422853,13022.412476699996,38.23652499000309,53372.86767384 2025-06-20,12:34:15.000,171,10999281,12965,0,1750422854,13022.42594932,38.23652499000309,53372.909596560006 2025-06-20,12:34:16.000,171,10999266,12685,0,1750422855,13022.459630869991,38.26472151000053,53372.87466096 2025-06-20,12:34:17.000,171,10999206,12685,0,1750422856,13022.479839799991,38.29291802999796,53372.93055792001 2025-06-20,12:34:18.000,171,10999289,12965,0,1750422857,13022.48657611,38.26472151000053,53372.88164808001 2025-06-20,12:34:19.000,171,10999251,12885,0,1750422858,13022.459630869991,38.285868899998604,53372.909596560006 2025-06-20,12:34:20.000,171,10999262,12765,0,1750422859,13022.452894559996,38.29291802999796,53372.90260944001 2025-06-20,12:34:21.000,171,10999292,12725,0,1750422860,13022.44615825,38.29291802999796,53372.9235708 2025-06-20,12:34:22.000,171,10999228,12725,0,1750422861,13022.419213009991,38.335212810001394,53372.9235708 2025-06-20,12:34:23.000,171,10999238,12965,0,1750422862,13022.372058839996,38.321114550002676,53372.89562232 2025-06-20,12:34:24.000,171,10999297,12725,0,1750422863,13022.351849909996,38.30701629000396,53372.87466096 2025-06-20,12:34:25.000,171,10999250,12965,0,1750422864,13022.33837728999,38.285868899998604,53372.86767384 2025-06-20,12:34:26.000,171,10999292,12685,0,1750422865,13022.38553146,38.328163680002035,53372.888635200005 2025-06-20,12:34:27.000,171,10999275,12885,0,1750422866,13022.37879514999,38.285868899998604,53372.89562232 2025-06-20,12:34:28.000,171,10999249,12765,0,1750422867,13022.36532253,38.335212810001394,53372.909596560006 2025-06-20,12:34:29.000,171,10999281,12725,0,1750422868,13022.39900407999,38.328163680002035,53372.9235708 2025-06-20,12:34:30.000,171,10999261,12885,0,1750422869,13022.37879514999,38.335212810001394,53372.94453216 2025-06-20,12:34:31.000,171,10999268,12885,0,1750422870,13022.291223119995,38.328163680002035,53372.909596560006 2025-06-20,12:34:32.000,171,10999299,12885,0,1750422871,13022.3451136,38.321114550002676,53372.93055792001 2025-06-20,12:34:33.000,171,10999250,12605,0,1750422872,13022.31816835999,38.321114550002676,53372.937545040004 2025-06-20,12:34:34.000,171,10999221,12685,0,1750422873,13022.372058839996,38.30701629000396,53372.958506400006 2025-06-20,12:34:35.000,171,10999208,12965,0,1750422874,13022.36532253,38.30701629000396,53372.958506400006 2025-06-20,12:34:36.000,171,10999238,12605,0,1750422875,13022.37879514999,38.335212810001394,53372.94453216 2025-06-20,12:34:37.000,171,10999171,12805,0,1750422876,13022.351849909996,38.328163680002035,53372.95151928001 2025-06-20,12:34:38.000,171,10999209,12845,0,1750422877,13022.30469574,38.30701629000396,53372.91658368 2025-06-20,12:34:39.000,171,10999244,12845,0,1750422878,13022.28448681,38.30701629000396,53372.91658368 2025-06-20,12:34:40.000,171,10999215,12805,0,1750422879,13022.28448681,38.278819769999245,53372.95151928001 2025-06-20,12:34:41.000,171,10999180,12605,0,1750422880,13022.311432049995,38.34226194000075,53372.958506400006 2025-06-20,12:34:42.000,171,10999214,13165,0,1750422881,13022.26427788,38.328163680002035,53372.95151928001 2025-06-20,12:34:43.000,171,10999234,12925,0,1750422882,13022.24406895,38.328163680002035,53372.96549352 2025-06-20,12:34:44.000,171,10999248,12765,0,1750422883,13022.22386002,38.335212810001394,53372.91658368 2025-06-20,12:34:45.000,171,10999234,12765,0,1750422884,13022.20365109,38.34931107000011,53372.9235708 2025-06-20,12:34:46.000,171,10999241,12765,0,1750422885,13022.19691477999,38.328163680002035,53372.91658368 2025-06-20,12:34:47.000,171,10999235,12765,0,1750422886,13022.12281537,38.34226194000075,53372.94453216 2025-06-20,12:34:48.000,171,10999262,13045,0,1750422887,13022.089133819994,38.35636019999947,53372.94453216 2025-06-20,12:34:49.000,171,10999222,12645,0,1750422888,13022.05545226999,38.384556720004184,53372.98645488 2025-06-20,12:34:50.000,171,10999240,12885,0,1750422889,13022.01503440999,38.36340932999883,53372.97248064 2025-06-20,12:34:51.000,171,10999226,12965,0,1750422890,13021.988089169994,38.36340932999883,53372.993442 2025-06-20,12:34:52.000,171,10999177,12725,0,1750422891,13021.907253449994,38.335212810001394,53372.91658368 2025-06-20,12:34:53.000,171,10999196,12485,0,1750422892,13021.880308209998,38.36340932999883,53372.96549352 2025-06-20,12:34:54.000,171,10999220,12605,0,1750422893,13021.826417729993,38.384556720004184,53372.91658368 2025-06-20,12:34:55.000,171,10999205,12805,0,1750422894,13021.806208799993,38.384556720004184,53372.90260944001 2025-06-20,12:34:56.000,171,10999282,12725,0,1750422895,13021.772527249988,38.377507590004825,53372.90260944001 2025-06-20,12:34:57.000,171,10999171,12965,0,1750422896,13021.752318319988,38.37045845999819,53372.91658368 2025-06-20,12:34:58.000,171,10999211,12645,0,1750422897,13021.732109389988,38.35636019999947,53372.9235708 2025-06-20,12:34:59.000,171,10999244,12845,0,1750422898,13021.711900460003,38.377507590004825,53372.87466096 2025-06-20,12:35:00.000,171,10999227,13165,0,1750422899,13021.684955219993,38.328163680002035,53372.9235708 2025-06-20,12:35:01.000,171,10999281,12685,0,1750422900,13021.684955219993,38.30701629000396,53372.839725360005 2025-06-20,12:35:02.000,171,10999202,13125,0,1750422901,13021.671482600002,38.321114550002676,53372.888635200005 2025-06-20,12:35:03.000,171,10999218,12765,0,1750422902,13021.671482600002,38.278819769999245,53372.91658368 2025-06-20,12:35:04.000,171,10999249,12685,0,1750422903,13021.651273670002,38.24357412000245,53372.90260944001 2025-06-20,12:35:05.000,171,10999215,12605,0,1750422904,13021.644537359993,38.21537759999774,53372.888635200005 2025-06-20,12:35:06.000,171,10999242,12765,0,1750422905,13021.651273670002,38.20832846999838,53372.89562232 2025-06-20,12:35:07.000,171,10999255,12605,0,1750422906,13021.637801049998,38.1871810800003,53372.86767384 2025-06-20,12:35:08.000,171,10999187,12925,0,1750422907,13021.678218909998,38.1871810800003,53372.839725360005 2025-06-20,12:35:09.000,171,10999231,12965,0,1750422908,13021.664746289993,38.13783717000479,53372.83273824001 2025-06-20,12:35:10.000,171,10999214,12925,0,1750422909,13021.691691530003,38.144886300004146,53372.839725360005 2025-06-20,12:35:11.000,171,10999225,12605,0,1750422910,13021.711900460003,38.088493260002,53372.84671248 2025-06-20,12:35:12.000,171,10999202,12805,0,1750422911,13021.725373079993,38.11668977999943,53372.79780264 2025-06-20,12:35:13.000,171,10999249,12925,0,1750422912,13021.738845699998,38.06029674000456,53372.82575112 2025-06-20,12:35:14.000,171,10999258,12605,0,1750422913,13021.792736179988,38.08144413000264,53372.81177688001 2025-06-20,12:35:15.000,171,10999264,12805,0,1750422914,13021.806208799993,38.06029674000456,53372.84671248 2025-06-20,12:35:16.000,171,10999242,12725,0,1750422915,13021.833154039989,38.06734587000392,53372.82575112 2025-06-20,12:35:17.000,171,10999239,12885,0,1750422916,13021.893780829989,38.046198479998566,53372.87466096 2025-06-20,12:35:18.000,171,10999212,12765,0,1750422917,13021.880308209998,38.102591520000715,53372.81177688001 2025-06-20,12:35:19.000,171,10999206,12965,0,1750422918,13021.913989759989,38.03914934999921,53372.82575112 2025-06-20,12:35:20.000,171,10999248,12765,0,1750422919,13021.981352859999,38.03210021999985,53372.839725360005 2025-06-20,12:35:21.000,171,10999242,12765,0,1750422920,13022.001561789999,38.06029674000456,53372.95151928001 2025-06-20,12:35:22.000,171,10999203,12645,0,1750422921,13022.021770719999,38.053247609997925,53372.86767384 2025-06-20,12:35:23.000,171,10999183,12885,0,1750422922,13022.06218858,38.06734587000392,53372.80478976 2025-06-20,12:35:24.000,171,10999206,12845,0,1750422923,13022.12281537,38.03210021999985,53372.86068672001 2025-06-20,12:35:25.000,171,10999214,12725,0,1750422924,13022.16323323,38.01095283000177,53372.88164808001 2025-06-20,12:35:26.000,171,10999240,12805,0,1750422925,13022.21712370999,37.9757071799977,53372.90260944001 2025-06-20,12:35:27.000,171,10999248,12765,0,1750422926,13022.21712370999,37.9757071799977,53372.9235708 2025-06-20,12:35:28.000,171,10999228,12805,0,1750422927,13022.31816835999,37.9757071799977,53372.909596560006 2025-06-20,12:35:29.000,171,10999208,12885,0,1750422928,13022.29795942999,37.933412400001544,53372.97248064 2025-06-20,12:35:30.000,171,10999205,12725,0,1750422929,13022.33837728999,37.919314140002825,53372.97248064 2025-06-20,12:35:31.000,171,10999269,13005,0,1750422930,13022.37879514999,37.90521588000411,53372.98645488 2025-06-20,12:35:32.000,171,10999201,12605,0,1750422931,13022.372058839996,37.89816675000475,53373.04235184 2025-06-20,12:35:33.000,171,10999227,12805,0,1750422932,13022.351849909996,37.90521588000411,53373.007416240005 2025-06-20,12:35:34.000,171,10999212,12925,0,1750422933,13022.37879514999,37.862921100000676,53373.007416240005 2025-06-20,12:35:35.000,171,10999237,12685,0,1750422934,13022.38553146,37.83472458000324,53373.11222304 2025-06-20,12:35:36.000,171,10999230,12845,0,1750422935,13022.40574039,37.83472458000324,53373.0633132 2025-06-20,12:35:37.000,171,10999225,12805,0,1750422936,13022.39900407999,37.80652805999853,53373.0633132 2025-06-20,12:35:38.000,171,10999257,12965,0,1750422937,13022.38553146,37.82767545000388,53373.077287440006 2025-06-20,12:35:39.000,171,10999207,13085,0,1750422938,13022.419213009991,37.82062632000452,53373.077287440006 2025-06-20,12:35:40.000,171,10999245,13125,0,1750422939,13022.40574039,37.79242979999981,53373.11921016001 2025-06-20,12:35:41.000,171,10999246,12965,0,1750422940,13022.37879514999,37.750135020003654,53373.15414576 2025-06-20,12:35:42.000,171,10999201,12565,0,1750422941,13022.39900407999,37.7289876299983,53373.1331844 2025-06-20,12:35:43.000,171,10999244,12885,0,1750422942,13022.38553146,37.700791110000864,53373.18209424 2025-06-20,12:35:44.000,171,10999258,12805,0,1750422943,13022.392267769996,37.66554546000407,53373.1331844 2025-06-20,12:35:45.000,171,10999226,12925,0,1750422944,13022.38553146,37.62325068000064,53373.1331844 2025-06-20,12:35:46.000,171,10999234,12805,0,1750422945,13022.392267769996,37.58800503000384,53373.1331844 2025-06-20,12:35:47.000,171,10999257,12965,0,1750422946,13022.37879514999,37.56685763999849,53373.11921016001 2025-06-20,12:35:48.000,171,10999259,12925,0,1750422947,13022.439421939991,37.510464600003615,53373.15414576 2025-06-20,12:35:49.000,171,10999255,12845,0,1750422948,13022.331640979995,37.475218949999544,53373.18209424 2025-06-20,12:35:50.000,171,10999253,12845,0,1750422949,13022.30469574,37.475218949999544,53373.2030556 2025-06-20,12:35:51.000,171,10999236,12805,0,1750422950,13022.30469574,37.39062938999996,53373.1331844 2025-06-20,12:35:52.000,171,10999228,12605,0,1750422951,13022.27775049999,37.39767851999932,53373.18908136 2025-06-20,12:35:53.000,171,10999281,12845,0,1750422952,13022.30469574,37.31308895999973,53373.14715864001 2025-06-20,12:35:54.000,171,10999211,12765,0,1750422953,13022.32490467,37.284892440002295,53373.14715864001 2025-06-20,12:35:55.000,171,10999286,12645,0,1750422954,13022.311432049995,37.235548529999505,53373.18209424 2025-06-20,12:35:56.000,171,10999278,12805,0,1750422955,13022.29795942999,37.228499400000146,53373.14017152 2025-06-20,12:35:57.000,171,10999249,12805,0,1750422956,13022.33837728999,37.17915549000463,53373.16812000001 2025-06-20,12:35:58.000,171,10999242,12725,0,1750422957,13022.33837728999,37.1368607100012,53373.14017152 2025-06-20,12:35:59.000,171,10999225,12845,0,1750422958,13022.351849909996,37.108664190003765,53373.18908136 2025-06-20,12:36:00.000,171,10999301,12805,0,1750422959,13022.372058839996,37.108664190003765,53373.175107120005 2025-06-20,12:36:01.000,171,10999247,12925,0,1750422960,13022.39900407999,37.07341853999969,53373.14017152 2025-06-20,12:36:02.000,171,10999261,12765,0,1750422961,13022.452894559996,36.99587810999947,53373.14017152 2025-06-20,12:36:03.000,171,10999222,12845,0,1750422962,13022.473103489996,36.97473072000139,53373.18209424 2025-06-20,12:36:04.000,171,10999197,12765,0,1750422963,13022.533730279996,36.939485070004594,53373.16812000001 2025-06-20,12:36:05.000,171,10999294,13045,0,1750422964,13022.567411830001,36.91128854999988,53373.224016960005 2025-06-20,12:36:06.000,171,10999229,12605,0,1750422965,13022.547202900001,36.876042900003085,53373.25196544 2025-06-20,12:36:07.000,171,10999244,13005,0,1750422966,13022.560675519991,36.819649860000936,53373.272926800004 2025-06-20,12:36:08.000,171,10999258,12885,0,1750422967,13022.587620760001,36.79850247000286,53373.30087528 2025-06-20,12:36:09.000,171,10999246,12725,0,1750422968,13022.594357069996,36.74915856000007,53373.30087528 2025-06-20,12:36:10.000,171,10999258,12845,0,1750422969,13022.634774929997,36.699814650004555,53373.25196544 2025-06-20,12:36:11.000,171,10999243,13005,0,1750422970,13022.654983859997,36.67161812999984,53373.28690104001 2025-06-20,12:36:12.000,171,10999290,13045,0,1750422971,13022.681929099992,36.657519870001124,53373.35677224 2025-06-20,12:36:13.000,171,10999238,12765,0,1750422972,13022.688665410002,36.594077699999616,53373.28690104001 2025-06-20,12:36:14.000,171,10999277,12725,0,1750422973,13022.715610649997,36.5799794400009,53373.32882376 2025-06-20,12:36:15.000,171,10999259,12885,0,1750422974,13022.729083270002,36.55883205000282,53373.33581088001 2025-06-20,12:36:16.000,171,10999266,12965,0,1750422975,13022.702138029992,36.5447337900041,53373.33581088001 2025-06-20,12:36:17.000,171,10999265,12965,0,1750422976,13022.715610649997,36.53063552999811,53373.342798000005 2025-06-20,12:36:18.000,171,10999254,12605,0,1750422977,13022.749292200002,36.481291620002594,53373.33581088001 2025-06-20,12:36:19.000,171,10999231,12885,0,1750422978,13022.695401719997,36.44604596999852,53373.34978512 2025-06-20,12:36:20.000,171,10999272,12925,0,1750422979,13022.695401719997,36.431947709999804,53373.35677224 2025-06-20,12:36:21.000,171,10999245,12845,0,1750422980,13022.715610649997,36.417849450001086,53373.39869496 2025-06-20,12:36:22.000,171,10999221,12805,0,1750422981,13022.729083270002,36.39670206000301,53373.3777336 2025-06-20,12:36:23.000,171,10999336,12725,0,1750422982,13022.702138029992,36.34735815000022,53373.38472072001 2025-06-20,12:36:24.000,171,10999233,13045,0,1750422983,13022.695401719997,36.35440727999958,53373.3777336 2025-06-20,12:36:25.000,171,10999266,12805,0,1750422984,13022.688665410002,36.298014240004704,53373.40568208001 2025-06-20,12:36:26.000,171,10999293,12765,0,1750422985,13022.742555889992,36.298014240004704,53373.49651464 2025-06-20,12:36:27.000,171,10999201,12605,0,1750422986,13022.742555889992,36.26276859000063,53373.440617680004 2025-06-20,12:36:28.000,171,10999244,12645,0,1750422987,13022.769501130002,36.25571946000127,53373.46856616 2025-06-20,12:36:29.000,171,10999259,12725,0,1750422988,13022.749292200002,36.248670330001914,53373.461579040006 2025-06-20,12:36:30.000,171,10999257,12765,0,1750422989,13022.729083270002,36.22047381000448,53373.48254040001 2025-06-20,12:36:31.000,171,10999234,12965,0,1750422990,13022.749292200002,36.206375549998484,53373.50350176001 2025-06-20,12:36:32.000,171,10999191,12805,0,1750422991,13022.742555889992,36.234572070003196,53373.49651464 2025-06-20,12:36:33.000,171,10999254,12965,0,1750422992,13022.756028509997,36.234572070003196,53373.48952752 2025-06-20,12:36:34.000,171,10999260,12805,0,1750422993,13022.776237439997,36.241621200002555,53373.53145024001 2025-06-20,12:36:35.000,171,10999284,12685,0,1750422994,13022.756028509997,36.25571946000127,53373.510488880005 2025-06-20,12:36:36.000,171,10999228,12845,0,1750422995,13022.749292200002,36.26276859000063,53373.510488880005 2025-06-20,12:36:37.000,171,10999170,12845,0,1750422996,13022.762764819992,36.26981771999999,53373.59433432 2025-06-20,12:36:38.000,171,10999242,12965,0,1750422997,13022.722346959992,36.241621200002555,53373.61529568 2025-06-20,12:36:39.000,171,10999249,12605,0,1750422998,13022.729083270002,36.26276859000063,53373.57337296001 2025-06-20,12:36:40.000,171,10999254,12925,0,1750422999,13022.695401719997,36.22752294000384,53373.580360080006 2025-06-20,12:36:41.000,171,10999264,12685,0,1750423000,13022.675192789997,36.241621200002555,53373.580360080006 2025-06-20,12:36:42.000,171,10999237,12685,0,1750423001,13022.661720169992,36.22752294000384,53373.63625704 2025-06-20,12:36:43.000,171,10999281,12845,0,1750423002,13022.661720169992,36.206375549998484,53373.64324416 2025-06-20,12:36:44.000,171,10999277,13005,0,1750423003,13022.634774929997,36.199326419999124,53373.57337296001 2025-06-20,12:36:45.000,171,10999258,13045,0,1750423004,13022.594357069996,36.14998251000361,53373.608308560004 2025-06-20,12:36:46.000,171,10999277,12605,0,1750423005,13022.567411830001,36.13588425000489,53373.64324416 2025-06-20,12:36:47.000,171,10999233,12925,0,1750423006,13022.540466589991,36.09358947000146,53373.67119264001 2025-06-20,12:36:48.000,171,10999256,12805,0,1750423007,13022.526993970001,36.07949121000274,53373.608308560004 2025-06-20,12:36:49.000,171,10999235,12885,0,1750423008,13022.506785040001,36.058343820004666,53373.64324416 2025-06-20,12:36:50.000,171,10999287,12885,0,1750423009,13022.473103489996,36.058343820004666,53373.61529568 2025-06-20,12:36:51.000,171,10999220,12485,0,1750423010,13022.479839799991,36.03719642999931,53373.6572184 2025-06-20,12:36:52.000,171,10999200,12805,0,1750423011,13022.48657611,36.03014729999995,53373.65023128001 2025-06-20,12:36:53.000,171,10999191,12765,0,1750423012,13022.452894559996,36.03014729999995,53373.68516688 2025-06-20,12:36:54.000,171,10999256,12645,0,1750423013,13022.42594932,36.03719642999931,53373.6572184 2025-06-20,12:36:55.000,171,10999247,12605,0,1750423014,13022.412476699996,36.03014729999995,53373.66420552 2025-06-20,12:36:56.000,171,10999212,12765,0,1750423015,13022.419213009991,36.03719642999931,53373.67119264001 2025-06-20,12:36:57.000,171,10999251,12965,0,1750423016,13022.419213009991,35.99490165000316,53373.74106384001 2025-06-20,12:36:58.000,171,10999273,12845,0,1750423017,13022.392267769996,36.016049040001235,53373.692154 2025-06-20,12:36:59.000,171,10999263,12765,0,1750423018,13022.392267769996,36.008999910001876,53373.70612824 2025-06-20,12:37:00.000,171,10999266,12725,0,1750423019,13022.38553146,36.03014729999995,53373.70612824 2025-06-20,12:37:01.000,171,10999248,13085,0,1750423020,13022.38553146,36.04424555999867,53373.692154 2025-06-20,12:37:02.000,171,10999275,12765,0,1750423021,13022.35858621999,36.03719642999931,53373.74106384001 2025-06-20,12:37:03.000,171,10999272,12765,0,1750423022,13022.412476699996,36.016049040001235,53373.75503808 2025-06-20,12:37:04.000,171,10999263,12685,0,1750423023,13022.419213009991,36.065392950004025,53373.74805096001 2025-06-20,12:37:05.000,171,10999265,12645,0,1750423024,13022.392267769996,36.03719642999931,53373.70612824 2025-06-20,12:37:06.000,171,10999285,12965,0,1750423025,13022.37879514999,36.03719642999931,53373.75503808 2025-06-20,12:37:07.000,171,10999260,12965,0,1750423026,13022.412476699996,36.008999910001876,53373.74106384001 2025-06-20,12:37:08.000,171,10999227,12765,0,1750423027,13022.459630869991,36.04424555999867,53373.81093504 2025-06-20,12:37:09.000,171,10999233,12925,0,1750423028,13022.432685629996,36.03719642999931,53373.74106384001 2025-06-20,12:37:10.000,171,10999212,13085,0,1750423029,13022.479839799991,36.023098170000594,53373.74805096001 2025-06-20,12:37:11.000,171,10999228,13005,0,1750423030,13022.439421939991,36.03014729999995,53373.76901232001 2025-06-20,12:37:12.000,171,10999234,13005,0,1750423031,13022.44615825,36.065392950004025,53373.81093504 2025-06-20,12:37:13.000,171,10999232,12685,0,1750423032,13022.452894559996,36.058343820004666,53373.86683200001 2025-06-20,12:37:14.000,171,10999277,12445,0,1750423033,13022.459630869991,36.058343820004666,53373.8318964 2025-06-20,12:37:15.000,171,10999260,12845,0,1750423034,13022.432685629996,36.058343820004666,53373.82490928 2025-06-20,12:37:16.000,171,10999218,12765,0,1750423035,13022.39900407999,36.07949121000274,53373.7620252 2025-06-20,12:37:17.000,171,10999266,12765,0,1750423036,13022.419213009991,36.07949121000274,53373.81093504 2025-06-20,12:37:18.000,171,10999187,12725,0,1750423037,13022.42594932,36.072442080003384,53373.845870640005 2025-06-20,12:37:19.000,171,10999204,12725,0,1750423038,13022.39900407999,36.09358947000146,53373.81792216001 2025-06-20,12:37:20.000,171,10999245,12725,0,1750423039,13022.37879514999,36.09358947000146,53373.81792216001 2025-06-20,12:37:21.000,171,10999209,12765,0,1750423040,13022.372058839996,36.04424555999867,53373.85984488 2025-06-20,12:37:22.000,171,10999267,12925,0,1750423041,13022.419213009991,36.04424555999867,53373.796960800006 2025-06-20,12:37:23.000,171,10999219,12605,0,1750423042,13022.419213009991,36.058343820004666,53373.88080624 2025-06-20,12:37:24.000,171,10999264,12805,0,1750423043,13022.39900407999,36.04424555999867,53373.894780480005 2025-06-20,12:37:25.000,171,10999176,12725,0,1750423044,13022.419213009991,36.023098170000594,53373.845870640005 2025-06-20,12:37:26.000,171,10999175,12725,0,1750423045,13022.419213009991,35.99490165000316,53373.85984488 2025-06-20,12:37:27.000,171,10999241,12685,0,1750423046,13022.372058839996,35.93145948000165,53373.85984488 2025-06-20,12:37:28.000,171,10999214,12925,0,1750423047,13022.351849909996,35.95260686999973,53373.86683200001 2025-06-20,12:37:29.000,171,10999194,12965,0,1750423048,13022.35858621999,35.91736122000293,53373.8318964 2025-06-20,12:37:30.000,171,10999219,12885,0,1750423049,13022.311432049995,35.92441035000229,53373.845870640005 2025-06-20,12:37:31.000,171,10999194,12965,0,1750423050,13022.311432049995,35.896213830004854,53373.82490928 2025-06-20,12:37:32.000,171,10999282,12965,0,1750423051,13022.27775049999,35.85391905000142,53373.894780480005 2025-06-20,12:37:33.000,171,10999243,12845,0,1750423052,13022.27775049999,35.81867340000463,53373.845870640005 2025-06-20,12:37:34.000,171,10999248,12885,0,1750423053,13022.23733263999,35.81867340000463,53373.85285776 2025-06-20,12:37:35.000,171,10999225,12765,0,1750423054,13022.230596329995,35.80457513999863,53373.85984488 2025-06-20,12:37:36.000,171,10999220,12725,0,1750423055,13022.19691477999,35.783427750000556,53373.86683200001 2025-06-20,12:37:37.000,171,10999215,12925,0,1750423056,13022.190178469995,35.74818210000376,53373.894780480005 2025-06-20,12:37:38.000,171,10999212,12805,0,1750423057,13022.169969539995,35.74818210000376,53373.894780480005 2025-06-20,12:37:39.000,171,10999207,12965,0,1750423058,13022.149760609995,35.75523123000312,53373.83888352001 2025-06-20,12:37:40.000,171,10999194,12845,0,1750423059,13022.129551679995,35.75523123000312,53373.845870640005 2025-06-20,12:37:41.000,171,10999199,12765,0,1750423060,13022.12281537,35.734083839997766,53373.82490928 2025-06-20,12:37:42.000,171,10999190,12845,0,1750423061,13022.13628798999,35.71293644999969,53373.87381912 2025-06-20,12:37:43.000,171,10999239,12845,0,1750423062,13022.09587012999,35.71998557999905,53373.80394792 2025-06-20,12:37:44.000,171,10999287,12885,0,1750423063,13022.07566119999,35.69883819000097,53373.83888352001 2025-06-20,12:37:45.000,171,10999242,12885,0,1750423064,13022.068924889994,35.72703470999841,53373.845870640005 2025-06-20,12:37:46.000,171,10999230,12685,0,1750423065,13022.028507029994,35.67064167000353,53373.81093504 2025-06-20,12:37:47.000,171,10999250,12885,0,1750423066,13022.001561789999,35.64244514999882,53373.86683200001 2025-06-20,12:37:48.000,171,10999224,12805,0,1750423067,13021.981352859999,35.656543410004815,53373.85285776 2025-06-20,12:37:49.000,171,10999232,12845,0,1750423068,13021.961143929999,35.64244514999882,53373.85285776 2025-06-20,12:37:50.000,171,10999198,12885,0,1750423069,13021.934198689989,35.64244514999882,53373.894780480005 2025-06-20,12:37:51.000,171,10999253,12965,0,1750423070,13021.927462379994,35.64949427999818,53373.85984488 2025-06-20,12:37:52.000,171,10999265,12765,0,1750423071,13021.913989759989,35.6283468900001,53373.85285776 2025-06-20,12:37:53.000,171,10999254,12765,0,1750423072,13021.887044519994,35.62129776000074,53373.796960800006 2025-06-20,12:37:54.000,171,10999228,12685,0,1750423073,13021.853362969989,35.6283468900001,53373.78997368001 2025-06-20,12:37:55.000,171,10999205,12685,0,1750423074,13021.785999869993,35.62129776000074,53373.82490928 2025-06-20,12:37:56.000,171,10999204,13085,0,1750423075,13021.792736179988,35.62129776000074,53373.80394792 2025-06-20,12:37:57.000,171,10999278,12765,0,1750423076,13021.759054629998,35.58605211000395,53373.775999440004 2025-06-20,12:37:58.000,171,10999231,12565,0,1750423077,13021.698427839998,35.58605211000395,53373.7620252 2025-06-20,12:37:59.000,171,10999211,12765,0,1750423078,13021.725373079993,35.59310124000331,53373.74805096001 2025-06-20,12:38:00.000,171,10999212,12765,0,1750423079,13021.691691530003,35.600150370002666,53373.75503808 2025-06-20,12:38:01.000,171,10999217,12645,0,1750423080,13021.684955219993,35.57900298000459,53373.796960800006 2025-06-20,12:38:02.000,171,10999236,12605,0,1750423081,13021.684955219993,35.53670820000116,53373.78997368001 2025-06-20,12:38:03.000,171,10999216,12925,0,1750423082,13021.678218909998,35.54375733000052,53373.75503808 2025-06-20,12:38:04.000,171,10999209,12925,0,1750423083,13021.644537359993,35.53670820000116,53373.75503808 2025-06-20,12:38:05.000,171,10999259,12685,0,1750423084,13021.691691530003,35.50146255000436,53373.74106384001 2025-06-20,12:38:06.000,171,10999203,12725,0,1750423085,13021.658009979998,35.51556081000308,53373.73407672 2025-06-20,12:38:07.000,171,10999209,12805,0,1750423086,13021.658009979998,35.51556081000308,53373.727089600005 2025-06-20,12:38:08.000,171,10999250,13285,0,1750423087,13021.705164149993,35.51556081000308,53373.73407672 2025-06-20,12:38:09.000,171,10999240,12925,0,1750423088,13021.678218909998,35.50851168000372,53373.70612824 2025-06-20,12:38:10.000,171,10999237,12765,0,1750423089,13021.705164149993,35.5296590700018,53373.72010248001 2025-06-20,12:38:11.000,171,10999232,12765,0,1750423090,13021.698427839998,35.51556081000308,53373.74106384001 2025-06-20,12:38:12.000,171,10999257,13045,0,1750423091,13021.684955219993,35.5296590700018,53373.73407672 2025-06-20,12:38:13.000,171,10999226,12765,0,1750423092,13021.718636769998,35.50146255000436,53373.73407672 2025-06-20,12:38:14.000,171,10999241,12965,0,1750423093,13021.705164149993,35.50851168000372,53373.70612824 2025-06-20,12:38:15.000,171,10999216,13005,0,1750423094,13021.678218909998,35.54375733000052,53373.70612824 2025-06-20,12:38:16.000,171,10999241,12685,0,1750423095,13021.664746289993,35.48031515999901,53373.7620252 2025-06-20,12:38:17.000,171,10999195,12925,0,1750423096,13021.631064740002,35.50146255000436,53373.796960800006 2025-06-20,12:38:18.000,171,10999249,12845,0,1750423097,13021.583910569992,35.49441341999773,53373.74805096001 2025-06-20,12:38:19.000,171,10999209,12925,0,1750423098,13021.543492709992,35.48736428999837,53373.7620252 2025-06-20,12:38:20.000,171,10999221,12685,0,1750423099,13021.556965329997,35.50146255000436,53373.727089600005 2025-06-20,12:38:21.000,171,10999249,12845,0,1750423100,13021.536756399997,35.48031515999901,53373.727089600005 2025-06-20,12:38:22.000,171,10999204,12725,0,1750423101,13021.536756399997,35.46621690000029,53373.71311536 2025-06-20,12:38:23.000,171,10999256,12885,0,1750423102,13021.516547469997,35.50851168000372,53373.727089600005 2025-06-20,12:38:24.000,171,10999274,12805,0,1750423103,13021.476129609997,35.48736428999837,53373.73407672 2025-06-20,12:38:25.000,171,10999242,12925,0,1750423104,13021.462656989992,35.50146255000436,53373.68516688 2025-06-20,12:38:26.000,171,10999252,12725,0,1750423105,13021.469393300002,35.48031515999901,53373.727089600005 2025-06-20,12:38:27.000,171,10999198,12845,0,1750423106,13021.442448059992,35.47326602999965,53373.70612824 2025-06-20,12:38:28.000,171,10999240,12725,0,1750423107,13021.381821269992,35.44506951000221,53373.64324416 2025-06-20,12:38:29.000,171,10999232,12885,0,1750423108,13021.354876029996,35.438020380002854,53373.68516688 2025-06-20,12:38:30.000,171,10999271,12765,0,1750423109,13021.334667099996,35.438020380002854,53373.66420552 2025-06-20,12:38:31.000,171,10999212,13245,0,1750423110,13021.294249239996,35.423922120004136,53373.692154 2025-06-20,12:38:32.000,171,10999265,12925,0,1750423111,13021.24709507,35.39572559999942,53373.65023128001 2025-06-20,12:38:33.000,171,10999227,13045,0,1750423112,13021.17973196999,35.381627340000705,53373.6572184 2025-06-20,12:38:34.000,171,10999206,12765,0,1750423113,13021.14605042,35.35343082000327,53373.62228280001 2025-06-20,12:38:35.000,171,10999255,12645,0,1750423114,13021.132577799995,35.29703778000112,53373.63625704 2025-06-20,12:38:36.000,171,10999198,12965,0,1750423115,13021.08542363,35.261792130004324,53373.61529568 2025-06-20,12:38:37.000,171,10999227,12845,0,1750423116,13021.011324219995,35.261792130004324,53373.55241160001 2025-06-20,12:38:38.000,171,10999231,12845,0,1750423117,13020.98437898,35.22654648000025,53373.53145024001 2025-06-20,12:38:39.000,171,10999239,12685,0,1750423118,13020.950697429995,35.1842517000041,53373.48254040001 2025-06-20,12:38:40.000,171,10999224,12765,0,1750423119,13020.92375219,35.163104309998744,53373.53145024001 2025-06-20,12:38:41.000,171,10999230,12925,0,1750423120,13020.88333433,35.141956920000666,53373.55241160001 2025-06-20,12:38:42.000,171,10999203,12765,0,1750423121,13020.85638908999,35.10671127000387,53373.47555328 2025-06-20,12:38:43.000,171,10999206,12965,0,1750423122,13020.802498609999,35.10671127000387,53373.48254040001 2025-06-20,12:38:44.000,171,10999195,12885,0,1750423123,13020.768817059994,35.07851474999916,53373.45459192001 2025-06-20,12:38:45.000,171,10999196,12765,0,1750423124,13020.728399199994,35.05736736000108,53373.461579040006 2025-06-20,12:38:46.000,171,10999255,12925,0,1750423125,13020.674508719989,35.04326910000236,53373.42664344 2025-06-20,12:38:47.000,171,10999213,12765,0,1750423126,13020.654299789989,35.00097431999893,53373.39869496 2025-06-20,12:38:48.000,171,10999203,13085,0,1750423127,13020.647563479994,35.00097431999893,53373.37074648 2025-06-20,12:38:49.000,171,10999204,12765,0,1750423128,13020.593672999988,34.979826930000854,53373.33581088001 2025-06-20,12:38:50.000,171,10999232,12605,0,1750423129,13020.566727759993,34.99392518999957,53373.3078624 2025-06-20,12:38:51.000,171,10999206,12805,0,1750423130,13020.533046209988,34.94458128000406,53373.272926800004 2025-06-20,12:38:52.000,171,10999213,13005,0,1750423131,13020.499364659998,34.916384759999346,53373.272926800004 2025-06-20,12:38:53.000,171,10999235,12765,0,1750423132,13020.458946799998,34.923433889998705,53373.28690104001 2025-06-20,12:38:54.000,171,10999222,12805,0,1750423133,13020.438737869998,34.89523737000127,53373.18209424 2025-06-20,12:38:55.000,171,10999183,12845,0,1750423134,13020.432001560002,34.88818824000191,53373.224016960005 2025-06-20,12:38:56.000,171,10999218,12845,0,1750423135,13020.405056319993,34.88818824000191,53373.19606848001 2025-06-20,12:38:57.000,171,10999210,12445,0,1750423136,13020.384847389993,34.90228650000063,53373.224016960005 2025-06-20,12:38:58.000,171,10999183,12725,0,1750423137,13020.364638459992,34.86704085000383,53373.11222304 2025-06-20,12:38:59.000,171,10999189,12885,0,1750423138,13020.324220599992,34.90228650000063,53373.15414576 2025-06-20,12:39:00.000,171,10999233,12605,0,1750423139,13020.337693219997,34.89523737000127,53373.1331844 2025-06-20,12:39:01.000,171,10999227,13045,0,1750423140,13020.337693219997,34.88818824000191,53373.11921016001 2025-06-20,12:39:02.000,171,10999213,12885,0,1750423141,13020.364638459992,34.85999172000447,53373.0633132 2025-06-20,12:39:03.000,171,10999196,12845,0,1750423142,13020.337693219997,34.85999172000447,53373.09824880001 2025-06-20,12:39:04.000,171,10999243,12965,0,1750423143,13020.371374770002,34.83884432999912,53373.11222304 2025-06-20,12:39:05.000,171,10999182,13125,0,1750423144,13020.351165840002,34.8247460700004,53373.07030032001 2025-06-20,12:39:06.000,171,10999228,12765,0,1750423145,13020.344429529992,34.803598680002324,53372.958506400006 2025-06-20,12:39:07.000,171,10999251,13045,0,1750423146,13020.378111079997,34.796549550002965,53372.97248064 2025-06-20,12:39:08.000,171,10999229,12765,0,1750423147,13020.384847389993,34.77540216000489,53372.96549352 2025-06-20,12:39:09.000,171,10999236,12605,0,1750423148,13020.364638459992,34.782451290004246,53372.93055792001 2025-06-20,12:39:10.000,171,10999233,12645,0,1750423149,13020.384847389993,34.740156510000816,53372.909596560006 2025-06-20,12:39:11.000,171,10999239,12885,0,1750423150,13020.364638459992,34.7260582500021,53372.89562232 2025-06-20,12:39:12.000,171,10999253,13005,0,1750423151,13020.371374770002,34.71900912000274,53372.8536996 2025-06-20,12:39:13.000,171,10999243,12605,0,1750423152,13020.330956910002,34.73310738000146,53372.88164808001 2025-06-20,12:39:14.000,171,10999264,12805,0,1750423153,13020.330956910002,34.69786173000466,53372.83273824001 2025-06-20,12:39:15.000,171,10999227,12685,0,1750423154,13020.310747980002,34.71900912000274,53372.84671248 2025-06-20,12:39:16.000,171,10999224,12845,0,1750423155,13020.304011669992,34.70491086000402,53372.87466096 2025-06-20,12:39:17.000,171,10999204,12765,0,1750423156,13020.270330120002,34.71900912000274,53372.79780264 2025-06-20,12:39:18.000,171,10999234,12885,0,1750423157,13020.209703330002,34.690812599998026,53372.790815520006 2025-06-20,12:39:19.000,171,10999231,12725,0,1750423158,13020.176021779997,34.66261608000059,53372.79780264 2025-06-20,12:39:20.000,171,10999239,12605,0,1750423159,13020.122131299991,34.62737043000379,53372.79780264 2025-06-20,12:39:21.000,171,10999272,12645,0,1750423160,13020.04803189,34.556879130002926,53372.790815520006 2025-06-20,12:39:22.000,171,10999241,12845,0,1750423161,13020.000877719991,34.54278087000421,53372.73491856001 2025-06-20,12:39:23.000,171,10999251,12805,0,1750423162,13019.933514619996,34.528682609998214,53372.68600872 2025-06-20,12:39:24.000,171,10999225,12885,0,1750423163,13019.872887829995,34.514584349999495,53372.70697008 2025-06-20,12:39:25.000,171,10999245,12925,0,1750423164,13019.812261039995,34.47228957000334,53372.6790216 2025-06-20,12:39:26.000,171,10999206,12725,0,1750423165,13019.73816162999,34.4793387000027,53372.65806024 2025-06-20,12:39:27.000,171,10999182,12845,0,1750423166,13019.731425319995,34.42999478999991,53372.574214800006 2025-06-20,12:39:28.000,171,10999240,13085,0,1750423167,13019.670798529994,34.42294566000055,53372.53229208 2025-06-20,12:39:29.000,171,10999245,12965,0,1750423168,13019.589962809994,34.40884740000183,53372.52530496001 2025-06-20,12:39:30.000,171,10999246,12805,0,1750423169,13019.563017569999,34.40179827000247,53372.51133072 2025-06-20,12:39:31.000,171,10999211,12765,0,1750423170,13019.55628125999,34.37360174999776,53372.53229208 2025-06-20,12:39:32.000,171,10999231,12805,0,1750423171,13019.482181849999,34.37360174999776,53372.44844664001 2025-06-20,12:39:33.000,171,10999260,12845,0,1750423172,13019.475445539989,34.338356100000965,53372.44145952 2025-06-20,12:39:34.000,171,10999209,12885,0,1750423173,13019.401346129998,34.338356100000965,53372.42049816 2025-06-20,12:39:35.000,171,10999204,12885,0,1750423174,13019.381137199998,34.31720871000289,53372.37857544001 2025-06-20,12:39:36.000,171,10999190,12805,0,1750423175,13019.333983029988,34.338356100000965,53372.336652720005 2025-06-20,12:39:37.000,171,10999205,12885,0,1750423176,13019.320510409998,34.289012189998175,53372.336652720005 2025-06-20,12:39:38.000,171,10999170,12685,0,1750423177,13019.293565169988,34.338356100000965,53372.25280728 2025-06-20,12:39:39.000,171,10999229,12805,0,1750423178,13019.273356240003,34.331306970001606,53372.238833040006 2025-06-20,12:39:40.000,171,10999219,12685,0,1750423179,13019.253147310003,34.31720871000289,53372.24582016 2025-06-20,12:39:41.000,171,10999219,12805,0,1750423180,13019.246410999993,34.331306970001606,53372.21088456001 2025-06-20,12:39:42.000,171,10999212,12845,0,1750423181,13019.179047899997,34.338356100000965,53372.17594896 2025-06-20,12:39:43.000,171,10999223,12885,0,1750423182,13019.179047899997,34.35950348999904,53372.18293608 2025-06-20,12:39:44.000,171,10999271,12925,0,1750423183,13019.179047899997,34.35950348999904,53372.17594896 2025-06-20,12:39:45.000,171,10999256,12965,0,1750423184,13019.192520520002,34.3665526199984,53372.1549876 2025-06-20,12:39:46.000,171,10999215,12805,0,1750423185,13019.138630039997,34.387700010003755,53372.11306488001 2025-06-20,12:39:47.000,171,10999253,12805,0,1750423186,13019.118421109997,34.380650880004396,53372.06415504001 2025-06-20,12:39:48.000,171,10999236,12725,0,1750423187,13019.131893730002,34.40884740000183,53372.09210352001 2025-06-20,12:39:49.000,171,10999258,12805,0,1750423188,13019.104948489992,34.45819131000462,53372.071142160006 2025-06-20,12:39:50.000,171,10999247,12645,0,1750423189,13019.071266940002,34.4793387000027,53372.02223232001 2025-06-20,12:39:51.000,171,10999225,12725,0,1750423190,13019.017376459997,34.521633479998854,53372.0152452 2025-06-20,12:39:52.000,171,10999213,12525,0,1750423191,13018.997167529997,34.521633479998854,53372.02223232001 2025-06-20,12:39:53.000,171,10999268,12765,0,1750423192,13018.970222290001,34.514584349999495,53371.96633536 2025-06-20,12:39:54.000,171,10999270,12925,0,1750423193,13018.929804430001,34.54278087000421,53371.94537400001 2025-06-20,12:39:55.000,171,10999217,12685,0,1750423194,13018.896122879996,34.556879130002926,53371.97332248001 2025-06-20,12:39:56.000,171,10999264,12805,0,1750423195,13018.855705019996,34.528682609998214,53371.91742552 2025-06-20,12:39:57.000,171,10999244,12885,0,1750423196,13018.815287159996,34.578026520001,53371.9104384 2025-06-20,12:39:58.000,171,10999227,12805,0,1750423197,13018.795078229996,34.58507565000036,53371.86152856 2025-06-20,12:39:59.000,171,10999228,13005,0,1750423198,13018.7075062,34.563928260002285,53371.86152856 2025-06-20,12:40:00.000,171,10999215,13005,0,1750423199,13018.70076988999,34.578026520001,53371.80563160001 2025-06-20,12:40:01.000,171,10999252,12805,0,1750423200,13018.633406789995,34.60622303999844,53371.79165736 2025-06-20,12:40:02.000,171,10999184,12805,0,1750423201,13018.60646155,34.570977390001644,53371.81261872 2025-06-20,12:40:03.000,171,10999236,12805,0,1750423202,13018.613197859995,34.578026520001,53371.79165736 2025-06-20,12:40:04.000,171,10999212,12845,0,1750423203,13018.532362139995,34.60622303999844,53371.74274752 2025-06-20,12:40:05.000,171,10999206,12925,0,1750423204,13018.552571069995,34.60622303999844,53371.72877328001 2025-06-20,12:40:06.000,171,10999234,12605,0,1750423205,13018.491944279995,34.64146869000251,53371.70781192001 2025-06-20,12:40:07.000,171,10999235,12605,0,1750423206,13018.48520797,34.66261608000059,53371.69383768 2025-06-20,12:40:08.000,171,10999225,13165,0,1750423207,13018.49868058999,34.64851782000187,53371.68685056001 2025-06-20,12:40:09.000,171,10999249,12805,0,1750423208,13018.451526419994,34.68376346999867,53371.67287632 2025-06-20,12:40:10.000,171,10999268,12885,0,1750423209,13018.43805379999,34.69786173000466,53371.60300512 2025-06-20,12:40:11.000,171,10999240,12765,0,1750423210,13018.41784486999,34.740156510000816,53371.57505664 2025-06-20,12:40:12.000,171,10999206,12765,0,1750423211,13018.384163319999,34.76835302999825,53371.55409528 2025-06-20,12:40:13.000,171,10999229,12765,0,1750423212,13018.39763593999,34.76835302999825,53371.57505664 2025-06-20,12:40:14.000,171,10999287,12765,0,1750423213,13018.35721807999,34.84589345999848,53371.51217256 2025-06-20,12:40:15.000,171,10999257,12805,0,1750423214,13018.35721807999,34.85294258999784,53371.498198320005 2025-06-20,12:40:16.000,171,10999258,12845,0,1750423215,13018.350481769994,34.916384759999346,53371.48422408 2025-06-20,12:40:17.000,171,10999205,12805,0,1750423216,13018.330272839994,34.94458128000406,53371.4562756 2025-06-20,12:40:18.000,171,10999268,12965,0,1750423217,13018.390899629994,34.98687606000021,53371.4562756 2025-06-20,12:40:19.000,171,10999225,13005,0,1750423218,13018.37742700999,35.01507257999765,53371.39339152001 2025-06-20,12:40:20.000,171,10999239,12805,0,1750423219,13018.39763593999,35.06441649000044,53371.40736576 2025-06-20,12:40:21.000,171,10999247,12925,0,1750423220,13018.384163319999,35.092613009997876,53371.34448168 2025-06-20,12:40:22.000,171,10999213,12725,0,1750423221,13018.363954389999,35.13490779000131,53371.35146880001 2025-06-20,12:40:23.000,171,10999274,12805,0,1750423222,13018.343745459999,35.163104309998744,53371.3165332 2025-06-20,12:40:24.000,171,10999212,12645,0,1750423223,13018.343745459999,35.1842517000041,53371.379417280004 2025-06-20,12:40:25.000,171,10999203,13245,0,1750423224,13018.350481769994,35.22654648000025,53371.30255896001 2025-06-20,12:40:26.000,171,10999216,12965,0,1750423225,13018.370690699994,35.25474299999769,53371.27461048001 2025-06-20,12:40:27.000,171,10999245,12805,0,1750423226,13018.35721807999,35.28998865000176,53371.28858472 2025-06-20,12:40:28.000,171,10999248,12845,0,1750423227,13018.37742700999,35.29703778000112,53371.25364912001 2025-06-20,12:40:29.000,171,10999214,12645,0,1750423228,13018.350481769994,35.29703778000112,53371.246662 2025-06-20,12:40:30.000,171,10999185,12845,0,1750423229,13018.343745459999,35.2829395200024,53371.260636240004 2025-06-20,12:40:31.000,171,10999234,12965,0,1750423230,13018.33700914999,35.332283429997915,53371.232687760006 2025-06-20,12:40:32.000,171,10999205,12845,0,1750423231,13018.33700914999,35.33933256000455,53371.1418552 2025-06-20,12:40:33.000,171,10999222,12685,0,1750423232,13018.384163319999,35.33933256000455,53371.25364912001 2025-06-20,12:40:34.000,171,10999198,12925,0,1750423233,13018.39763593999,35.388676470000064,53371.23967488 2025-06-20,12:40:35.000,171,10999230,12845,0,1750423234,13018.40437225,35.374578210001346,53371.18377792001 2025-06-20,12:40:36.000,171,10999206,12565,0,1750423235,13018.43805379999,35.40277472999878,53371.13486808001 2025-06-20,12:40:37.000,171,10999192,12605,0,1750423236,13018.43805379999,35.40277472999878,53371.15582944001 2025-06-20,12:40:38.000,171,10999237,12605,0,1750423237,13018.46499904,35.39572559999942,53371.12788096 2025-06-20,12:40:39.000,171,10999255,12965,0,1750423238,13018.48520797,35.40277472999878,53371.12788096 2025-06-20,12:40:40.000,171,10999246,12765,0,1750423239,13018.491944279995,35.36752908000199,53371.09993248 2025-06-20,12:40:41.000,171,10999266,12845,0,1750423240,13018.49868058999,35.40277472999878,53371.02307416 2025-06-20,12:40:42.000,171,10999214,12885,0,1750423241,13018.552571069995,35.438020380002854,53371.03704840001 2025-06-20,12:40:43.000,171,10999251,12605,0,1750423242,13018.56604369,35.40277472999878,53371.12089384 2025-06-20,12:40:44.000,171,10999167,12725,0,1750423243,13018.572779999995,35.41687299000478,53371.01608704001 2025-06-20,12:40:45.000,171,10999241,12805,0,1750423244,13018.592988929995,35.45916777000093,53371.03704840001 2025-06-20,12:40:46.000,171,10999217,12805,0,1750423245,13018.633406789995,35.44506951000221,53371.02307416 2025-06-20,12:40:47.000,171,10999236,12885,0,1750423246,13018.64014309999,35.50146255000436,53371.044035520004 2025-06-20,12:40:48.000,171,10999223,12605,0,1750423247,13018.66035202999,35.48736428999837,53371.03006128 2025-06-20,12:40:49.000,171,10999143,12725,0,1750423248,13018.7075062,35.48736428999837,53371.03006128 2025-06-20,12:40:50.000,171,10999207,12965,0,1750423249,13018.72097881999,35.52260994000244,53371.03006128 2025-06-20,12:40:51.000,171,10999235,12805,0,1750423250,13018.781605609991,35.564904719998594,53370.98813856001 2025-06-20,12:40:52.000,171,10999182,12885,0,1750423251,13018.774869299996,35.63539601999946,53371.05102264 2025-06-20,12:40:53.000,171,10999254,12765,0,1750423252,13018.835496089996,35.62129776000074,53371.10691960001 2025-06-20,12:40:54.000,171,10999217,12805,0,1750423253,13018.875913949996,35.63539601999946,53371.02307416 2025-06-20,12:40:55.000,171,10999253,12845,0,1750423254,13018.815287159996,35.656543410004815,53371.071984 2025-06-20,12:40:56.000,171,10999234,12925,0,1750423255,13018.855705019996,35.663592540004174,53371.07897112 2025-06-20,12:40:57.000,171,10999235,13125,0,1750423256,13018.795078229996,35.67064167000353,53371.05102264 2025-06-20,12:40:58.000,171,10999202,13285,0,1750423257,13018.78834192,35.71293644999969,53371.03006128 2025-06-20,12:40:59.000,171,10999205,12565,0,1750423258,13018.76139667999,35.69178906000161,53371.03704840001 2025-06-20,12:41:00.000,171,10999235,12845,0,1750423259,13018.76139667999,35.71293644999969,53370.98115144 2025-06-20,12:41:01.000,171,10999196,12685,0,1750423260,13018.801814539991,35.71293644999969,53370.98115144 2025-06-20,12:41:02.000,171,10999158,12765,0,1750423261,13018.774869299996,35.734083839997766,53371.0021128 2025-06-20,12:41:03.000,171,10999242,12805,0,1750423262,13018.76139667999,35.72703470999841,53370.96019008 2025-06-20,12:41:04.000,171,10999228,13005,0,1750423263,13018.835496089996,35.74818210000376,53370.9322416 2025-06-20,12:41:05.000,171,10999244,12725,0,1750423264,13018.835496089996,35.783427750000556,53370.96019008 2025-06-20,12:41:06.000,171,10999199,12845,0,1750423265,13018.855705019996,35.76932949000184,53370.97416432 2025-06-20,12:41:07.000,171,10999172,12885,0,1750423266,13018.80855085,35.76932949000184,53370.90429312 2025-06-20,12:41:08.000,171,10999269,12845,0,1750423267,13018.822023469991,35.72703470999841,53370.95320296 2025-06-20,12:41:09.000,171,10999223,12725,0,1750423268,13018.855705019996,35.74818210000376,53370.95320296 2025-06-20,12:41:10.000,171,10999226,12765,0,1750423269,13018.815287159996,35.72703470999841,53370.897306000006 2025-06-20,12:41:11.000,171,10999250,12965,0,1750423270,13018.842232399991,35.68473993000225,53370.84839616001 2025-06-20,12:41:12.000,171,10999181,12965,0,1750423271,13018.822023469991,35.7411329700044,53370.85538328 2025-06-20,12:41:13.000,171,10999211,12805,0,1750423272,13018.848968710001,35.71293644999969,53370.85538328 2025-06-20,12:41:14.000,171,10999198,12685,0,1750423273,13018.889386570001,35.67769080000289,53370.84839616001 2025-06-20,12:41:15.000,171,10999194,13045,0,1750423274,13018.929804430001,35.663592540004174,53370.81346056 2025-06-20,12:41:16.000,171,10999186,12965,0,1750423275,13018.902859189991,35.68473993000225,53370.78551208 2025-06-20,12:41:17.000,171,10999189,12565,0,1750423276,13018.956749669996,35.656543410004815,53370.80647344 2025-06-20,12:41:18.000,171,10999246,12725,0,1750423277,13018.963485979992,35.68473993000225,53370.729615120006 2025-06-20,12:41:19.000,171,10999219,13085,0,1750423278,13018.970222290001,35.64949427999818,53370.827434800005 2025-06-20,12:41:20.000,171,10999205,12845,0,1750423279,13018.990431220001,35.63539601999946,53370.778524960006 2025-06-20,12:41:21.000,171,10999247,12965,0,1750423280,13019.010640150002,35.6283468900001,53370.757563600004 2025-06-20,12:41:22.000,171,10999191,12845,0,1750423281,13019.051058010002,35.64949427999818,53370.7924992 2025-06-20,12:41:23.000,171,10999221,12925,0,1750423282,13019.057794319997,35.663592540004174,53370.729615120006 2025-06-20,12:41:24.000,171,10999266,12685,0,1750423283,13019.091475870002,35.656543410004815,53370.76455072 2025-06-20,12:41:25.000,171,10999202,12925,0,1750423284,13019.125157419992,35.68473993000225,53370.72262800001 2025-06-20,12:41:26.000,171,10999210,12925,0,1750423285,13019.158838969997,35.71998557999905,53370.72262800001 2025-06-20,12:41:27.000,171,10999207,12845,0,1750423286,13019.205993139993,35.70588732000033,53370.729615120006 2025-06-20,12:41:28.000,171,10999227,12965,0,1750423287,13019.266619929993,35.75523123000312,53370.659743920005 2025-06-20,12:41:29.000,171,10999267,12765,0,1750423288,13019.300301479998,35.797526009999274,53370.67371816 2025-06-20,12:41:30.000,171,10999230,12765,0,1750423289,13019.313774099988,35.825722530003986,53370.68070528001 2025-06-20,12:41:31.000,171,10999223,12965,0,1750423290,13019.333983029988,35.825722530003986,53370.64576968 2025-06-20,12:41:32.000,171,10999200,12845,0,1750423291,13019.381137199998,35.86096818000078,53370.71564088 2025-06-20,12:41:33.000,171,10999223,12965,0,1750423292,13019.381137199998,35.90326296000421,53370.63878256 2025-06-20,12:41:34.000,171,10999220,12965,0,1750423293,13019.401346129998,35.91031209000357,53370.708653760004 2025-06-20,12:41:35.000,171,10999242,12765,0,1750423294,13019.401346129998,35.88211556999886,53370.6876924 2025-06-20,12:41:36.000,171,10999216,12685,0,1750423295,13019.435027679989,35.88211556999886,53370.71564088 2025-06-20,12:41:37.000,171,10999206,12885,0,1750423296,13019.455236609989,35.86801731000014,53370.69467952 2025-06-20,12:41:38.000,171,10999238,12765,0,1750423297,13019.495654469989,35.832771660003345,53370.63179544001 2025-06-20,12:41:39.000,171,10999223,12765,0,1750423298,13019.488918159994,35.85391905000142,53370.68070528001 2025-06-20,12:41:40.000,171,10999221,12605,0,1750423299,13019.515863399989,35.81867340000463,53370.68070528001 2025-06-20,12:41:41.000,171,10999227,12885,0,1750423300,13019.549544949994,35.76932949000184,53370.73660224 2025-06-20,12:41:42.000,171,10999227,12965,0,1750423301,13019.55628125999,35.76932949000184,53370.69467952 2025-06-20,12:41:43.000,171,10999239,12885,0,1750423302,13019.57649018999,35.783427750000556,53370.72262800001 2025-06-20,12:41:44.000,171,10999207,12765,0,1750423303,13019.549544949994,35.76932949000184,53370.69467952 2025-06-20,12:41:45.000,171,10999255,12605,0,1750423304,13019.589962809994,35.75523123000312,53370.6876924 2025-06-20,12:41:46.000,171,10999219,12725,0,1750423305,13019.569753879994,35.776378620001196,53370.757563600004 2025-06-20,12:41:47.000,171,10999227,12645,0,1750423306,13019.569753879994,35.776378620001196,53370.71564088 2025-06-20,12:41:48.000,171,10999219,12805,0,1750423307,13019.53607232999,35.75523123000312,53370.75057648001 2025-06-20,12:41:49.000,171,10999251,12765,0,1750423308,13019.522599709999,35.75523123000312,53370.659743920005 2025-06-20,12:41:50.000,171,10999228,12765,0,1750423309,13019.549544949994,35.74818210000376,53370.67371816 2025-06-20,12:41:51.000,171,10999244,12925,0,1750423310,13019.542808639999,35.75523123000312,53370.69467952 2025-06-20,12:41:52.000,171,10999253,12965,0,1750423311,13019.53607232999,35.783427750000556,53370.60384696001 2025-06-20,12:41:53.000,171,10999244,12845,0,1750423312,13019.542808639999,35.75523123000312,53370.67371816 2025-06-20,12:41:54.000,171,10999212,12845,0,1750423313,13019.542808639999,35.76932949000184,53370.610834080006 2025-06-20,12:41:55.000,171,10999278,12925,0,1750423314,13019.529336019994,35.797526009999274,53370.66673104 2025-06-20,12:41:56.000,171,10999247,12765,0,1750423315,13019.53607232999,35.832771660003345,53370.659743920005 2025-06-20,12:41:57.000,171,10999284,12765,0,1750423316,13019.542808639999,35.846869920002064,53370.66673104 2025-06-20,12:41:58.000,171,10999232,12605,0,1750423317,13019.62364436,35.86801731000014,53370.62480832 2025-06-20,12:41:59.000,171,10999259,12805,0,1750423318,13019.64385329,35.91031209000357,53370.60384696001 2025-06-20,12:42:00.000,171,10999311,12805,0,1750423319,13019.67753483999,35.94555774000037,53370.62480832 2025-06-20,12:42:01.000,171,10999246,12565,0,1750423320,13019.68427115,35.966705129998445,53370.58288560001 2025-06-20,12:42:02.000,171,10999227,12765,0,1750423321,13019.68427115,36.00195078000252,53370.66673104 2025-06-20,12:42:03.000,171,10999250,12805,0,1750423322,13019.812261039995,36.03014729999995,53370.63179544001 2025-06-20,12:42:04.000,171,10999222,12765,0,1750423323,13019.85941520999,36.072442080003384,53370.56891136 2025-06-20,12:42:05.000,171,10999253,12605,0,1750423324,13019.84594259,36.04424555999867,53370.6178212 2025-06-20,12:42:06.000,171,10999239,12765,0,1750423325,13019.88636045,36.072442080003384,53370.64576968 2025-06-20,12:42:07.000,171,10999179,12925,0,1750423326,13019.933514619996,36.0865403400021,53370.6178212 2025-06-20,12:42:08.000,171,10999230,12765,0,1750423327,13020.00761403,36.07949121000274,53370.63179544001 2025-06-20,12:42:09.000,171,10999245,12845,0,1750423328,13020.014350339996,36.09358947000146,53370.63878256 2025-06-20,12:42:10.000,171,10999272,12765,0,1750423329,13020.068240820001,36.0865403400021,53370.64576968 2025-06-20,12:42:11.000,171,10999249,12885,0,1750423330,13020.095186059996,36.10768773000018,53370.63179544001 2025-06-20,12:42:12.000,171,10999257,12805,0,1750423331,13020.101922369991,36.10063860000082,53370.64576968 2025-06-20,12:42:13.000,171,10999204,12965,0,1750423332,13020.135603919996,36.072442080003384,53370.610834080006 2025-06-20,12:42:14.000,171,10999234,12525,0,1750423333,13020.196230709997,36.072442080003384,53370.67371816 2025-06-20,12:42:15.000,171,10999239,13045,0,1750423334,13020.243384879992,36.065392950004025,53370.67371816 2025-06-20,12:42:16.000,171,10999231,12645,0,1750423335,13020.310747980002,36.0865403400021,53370.729615120006 2025-06-20,12:42:17.000,171,10999254,12765,0,1750423336,13020.337693219997,36.10768773000018,53370.72262800001 2025-06-20,12:42:18.000,171,10999281,12765,0,1750423337,13020.391583700002,36.072442080003384,53370.729615120006 2025-06-20,12:42:19.000,171,10999235,12805,0,1750423338,13020.452210490002,36.072442080003384,53370.72262800001 2025-06-20,12:42:20.000,171,10999276,12765,0,1750423339,13020.452210490002,36.016049040001235,53370.70166664001 2025-06-20,12:42:21.000,171,10999262,12885,0,1750423340,13020.445474179993,36.016049040001235,53370.708653760004 2025-06-20,12:42:22.000,171,10999249,13085,0,1750423341,13020.479155729998,36.00195078000252,53370.757563600004 2025-06-20,12:42:23.000,171,10999268,12685,0,1750423342,13020.499364659998,35.966705129998445,53370.74358936 2025-06-20,12:42:24.000,171,10999263,12965,0,1750423343,13020.485892039993,35.95260686999973,53370.77153784001 2025-06-20,12:42:25.000,171,10999267,12765,0,1750423344,13020.539782519998,35.95260686999973,53370.74358936 2025-06-20,12:42:26.000,171,10999263,12885,0,1750423345,13020.506100969993,35.966705129998445,53370.778524960006 2025-06-20,12:42:27.000,171,10999181,13045,0,1750423346,13020.539782519998,35.95260686999973,53370.78551208 2025-06-20,12:42:28.000,171,10999228,12885,0,1750423347,13020.566727759993,35.959655999999086,53370.81346056 2025-06-20,12:42:29.000,171,10999270,12885,0,1750423348,13020.580200379998,35.98080339000444,53370.827434800005 2025-06-20,12:42:30.000,171,10999276,12885,0,1750423349,13020.640827169998,35.959655999999086,53370.75057648001 2025-06-20,12:42:31.000,171,10999222,12685,0,1750423350,13020.654299789989,35.95260686999973,53370.80647344 2025-06-20,12:42:32.000,171,10999245,12845,0,1750423351,13020.674508719989,35.959655999999086,53370.78551208 2025-06-20,12:42:33.000,171,10999255,12925,0,1750423352,13020.701453959999,35.98080339000444,53370.82044768001 2025-06-20,12:42:34.000,171,10999272,12805,0,1750423353,13020.714926579989,36.008999910001876,53370.80647344 2025-06-20,12:42:35.000,171,10999274,12445,0,1750423354,13020.735135509989,35.973754259997804,53370.89031888001 2025-06-20,12:42:36.000,171,10999251,12525,0,1750423355,13020.728399199994,35.973754259997804,53370.81346056 2025-06-20,12:42:37.000,171,10999231,13005,0,1750423356,13020.782289679999,36.023098170000594,53370.86935752001 2025-06-20,12:42:38.000,171,10999252,12565,0,1750423357,13020.79576229999,36.008999910001876,53370.8623704 2025-06-20,12:42:39.000,171,10999251,13005,0,1750423358,13020.77555336999,36.016049040001235,53370.84839616001 2025-06-20,12:42:40.000,171,10999251,12765,0,1750423359,13020.83618015999,36.008999910001876,53370.89031888001 2025-06-20,12:42:41.000,171,10999280,12645,0,1750423360,13020.89680694999,35.99490165000316,53371.02307416 2025-06-20,12:42:42.000,171,10999211,12605,0,1750423361,13020.849652779994,35.98080339000444,53371.03704840001 2025-06-20,12:42:43.000,171,10999214,12645,0,1750423362,13020.890070639995,35.9878525200038,53371.02307416 2025-06-20,12:42:44.000,171,10999268,12725,0,1750423363,13020.95743373999,35.966705129998445,53370.995125680005 2025-06-20,12:42:45.000,171,10999241,12965,0,1750423364,13021.00458791,35.966705129998445,53371.03006128 2025-06-20,12:42:46.000,171,10999245,12805,0,1750423365,13020.99785159999,35.98080339000444,53371.05800976001 2025-06-20,12:42:47.000,171,10999249,12845,0,1750423366,13021.00458791,35.966705129998445,53371.064996880006 2025-06-20,12:42:48.000,171,10999295,12765,0,1750423367,13021.00458791,35.93145948000165,53371.05102264 2025-06-20,12:42:49.000,171,10999198,12965,0,1750423368,13021.031533149995,35.92441035000229,53371.03704840001 2025-06-20,12:42:50.000,171,10999214,13005,0,1750423369,13021.03826945999,35.90326296000421,53371.064996880006 2025-06-20,12:42:51.000,171,10999174,12885,0,1750423370,13021.071951009995,35.8750664399995,53371.044035520004 2025-06-20,12:42:52.000,171,10999226,12925,0,1750423371,13021.07868731999,35.91031209000357,53371.05102264 2025-06-20,12:42:53.000,171,10999191,12805,0,1750423372,13021.10563256,35.896213830004854,53371.07897112 2025-06-20,12:42:54.000,171,10999219,12845,0,1750423373,13021.13931410999,35.896213830004854,53371.113906720006 2025-06-20,12:42:55.000,171,10999211,12805,0,1750423374,13021.17973196999,35.90326296000421,53371.092945360004 2025-06-20,12:42:56.000,171,10999243,13165,0,1750423375,13021.22688614,35.91031209000357,53371.12089384 2025-06-20,12:42:57.000,171,10999185,12805,0,1750423376,13021.24709507,35.88211556999886,53371.14884232 2025-06-20,12:42:58.000,171,10999197,12845,0,1750423377,13021.287512930001,35.88211556999886,53371.1418552 2025-06-20,12:42:59.000,171,10999176,12845,0,1750423378,13021.307721860001,35.92441035000229,53371.15582944001 2025-06-20,12:43:00.000,171,10999215,12645,0,1750423379,13021.327930790001,35.92441035000229,53371.1767908 2025-06-20,12:43:01.000,171,10999235,12965,0,1750423380,13021.321194479991,35.9878525200038,53371.113906720006 2025-06-20,12:43:02.000,171,10999277,12805,0,1750423381,13021.354876029996,35.93145948000165,53371.162816560005 2025-06-20,12:43:03.000,171,10999246,12885,0,1750423382,13021.368348650001,35.95260686999973,53371.162816560005 2025-06-20,12:43:04.000,171,10999230,12765,0,1750423383,13021.361612339992,35.973754259997804,53371.14884232 2025-06-20,12:43:05.000,171,10999260,12725,0,1750423384,13021.402030199992,35.94555774000037,53371.18377792001 2025-06-20,12:43:06.000,171,10999198,12845,0,1750423385,13021.395293889997,35.94555774000037,53371.20473928001 2025-06-20,12:43:07.000,171,10999227,12765,0,1750423386,13021.402030199992,35.959655999999086,53371.1767908 2025-06-20,12:43:08.000,171,10999216,13125,0,1750423387,13021.442448059992,35.88916469999822,53371.22570064001 2025-06-20,12:43:09.000,171,10999213,12845,0,1750423388,13021.455920679997,35.91736122000293,53371.211726400004 2025-06-20,12:43:10.000,171,10999231,12805,0,1750423389,13021.415502819997,35.8750664399995,53371.232687760006 2025-06-20,12:43:11.000,171,10999267,12925,0,1750423390,13021.428975440002,35.86801731000014,53371.28858472 2025-06-20,12:43:12.000,171,10999205,12725,0,1750423391,13021.402030199992,35.80457513999863,53371.246662 2025-06-20,12:43:13.000,171,10999218,12765,0,1750423392,13021.395293889997,35.85391905000142,53371.260636240004 2025-06-20,12:43:14.000,171,10999169,12925,0,1750423393,13021.408766510001,35.839820790002705,53371.232687760006 2025-06-20,12:43:15.000,171,10999201,12765,0,1750423394,13021.341403409991,35.832771660003345,53371.22570064001 2025-06-20,12:43:16.000,171,10999224,12645,0,1750423395,13021.327930790001,35.88211556999886,53371.26762336 2025-06-20,12:43:17.000,171,10999250,12605,0,1750423396,13021.300985549991,35.85391905000142,53371.29557184 2025-06-20,12:43:18.000,171,10999252,12925,0,1750423397,13021.287512930001,35.846869920002064,53371.22570064001 2025-06-20,12:43:19.000,171,10999224,12845,0,1750423398,13021.233622449996,35.86096818000078,53371.25364912001 2025-06-20,12:43:20.000,171,10999189,12965,0,1750423399,13021.267304,35.88211556999886,53371.260636240004 2025-06-20,12:43:21.000,171,10999219,12925,0,1750423400,13021.280776619991,35.85391905000142,53371.25364912001 2025-06-20,12:43:22.000,171,10999281,12885,0,1750423401,13021.233622449996,35.86096818000078,53371.281597600006 2025-06-20,12:43:23.000,171,10999188,12605,0,1750423402,13021.233622449996,35.93145948000165,53371.246662 2025-06-20,12:43:24.000,171,10999155,12805,0,1750423403,13021.20667721,35.93850861000101,53371.232687760006 2025-06-20,12:43:25.000,171,10999172,12725,0,1750423404,13021.213413519996,35.99490165000316,53371.21871352 2025-06-20,12:43:26.000,171,10999216,12765,0,1750423405,13021.193204589996,36.03014729999995,53371.25364912001 2025-06-20,12:43:27.000,171,10999187,12725,0,1750423406,13021.19994089999,36.016049040001235,53371.232687760006 2025-06-20,12:43:28.000,171,10999182,12685,0,1750423407,13021.233622449996,36.03719642999931,53371.25364912001 2025-06-20,12:43:29.000,171,10999229,12605,0,1750423408,13021.24709507,36.10063860000082,53371.260636240004 2025-06-20,12:43:30.000,171,10999217,12685,0,1750423409,13021.280776619991,36.1217859899989,53371.260636240004 2025-06-20,12:43:31.000,171,10999209,12405,0,1750423410,13021.300985549991,36.14998251000361,53371.25364912001 2025-06-20,12:43:32.000,171,10999220,12525,0,1750423411,13021.334667099996,36.14998251000361,53371.260636240004 2025-06-20,12:43:33.000,171,10999215,12965,0,1750423412,13021.327930790001,36.22752294000384,53371.22570064001 2025-06-20,12:43:34.000,171,10999226,12765,0,1750423413,13021.375084959996,36.248670330001914,53371.22570064001 2025-06-20,12:43:35.000,171,10999223,12805,0,1750423414,13021.368348650001,36.25571946000127,53371.22570064001 2025-06-20,12:43:36.000,171,10999196,12925,0,1750423415,13021.449184370002,36.29096510999807,53371.21871352 2025-06-20,12:43:37.000,171,10999268,12725,0,1750423416,13021.469393300002,36.248670330001914,53371.27461048001 2025-06-20,12:43:38.000,171,10999202,12765,0,1750423417,13021.449184370002,36.25571946000127,53371.281597600006 2025-06-20,12:43:39.000,171,10999222,12605,0,1750423418,13021.462656989992,36.28391597999871,53371.21871352 2025-06-20,12:43:40.000,171,10999200,12605,0,1750423419,13021.489602230002,36.30506337000406,53371.30255896001 2025-06-20,12:43:41.000,171,10999211,12885,0,1750423420,13021.469393300002,36.298014240004704,53371.32352032001 2025-06-20,12:43:42.000,171,10999266,12885,0,1750423421,13021.496338539997,36.26276859000063,53371.26762336 2025-06-20,12:43:43.000,171,10999230,12765,0,1750423422,13021.503074849992,36.199326419999124,53371.32352032001 2025-06-20,12:43:44.000,171,10999202,12725,0,1750423423,13021.476129609997,36.13588425000489,53371.28858472 2025-06-20,12:43:45.000,171,10999213,12565,0,1750423424,13021.482865919992,36.11473685999954,53371.25364912001 2025-06-20,12:43:46.000,171,10999196,12605,0,1750423425,13021.476129609997,36.072442080003384,53371.27461048001 2025-06-20,12:43:47.000,171,10999232,12725,0,1750423426,13021.449184370002,36.016049040001235,53371.3165332 2025-06-20,12:43:48.000,171,10999239,12925,0,1750423427,13021.489602230002,35.95260686999973,53371.30954608 2025-06-20,12:43:49.000,171,10999199,12685,0,1750423428,13021.523283779992,35.90326296000421,53371.260636240004 2025-06-20,12:43:50.000,171,10999209,12965,0,1750423429,13021.523283779992,35.832771660003345,53371.26762336 2025-06-20,12:43:51.000,171,10999255,12925,0,1750423430,13021.516547469997,35.776378620001196,53371.281597600006 2025-06-20,12:43:52.000,171,10999243,12965,0,1750423431,13021.570437950002,35.76228036000248,53371.3165332 2025-06-20,12:43:53.000,171,10999230,12765,0,1750423432,13021.563701639992,35.68473993000225,53371.27461048001 2025-06-20,12:43:54.000,171,10999239,12685,0,1750423433,13021.543492709992,35.68473993000225,53371.28858472 2025-06-20,12:43:55.000,171,10999190,12925,0,1750423434,13021.536756399997,35.656543410004815,53371.260636240004 2025-06-20,12:43:56.000,171,10999137,12685,0,1750423435,13021.631064740002,35.64949427999818,53371.260636240004 2025-06-20,12:43:57.000,171,10999197,12805,0,1750423436,13021.570437950002,35.64244514999882,53371.3165332 2025-06-20,12:43:58.000,171,10999216,12805,0,1750423437,13021.644537359993,35.614248630001384,53371.29557184 2025-06-20,12:43:59.000,171,10999212,12765,0,1750423438,13021.624328429993,35.614248630001384,53371.27461048001 2025-06-20,12:44:00.000,171,10999262,12965,0,1750423439,13021.617592119997,35.6283468900001,53371.260636240004 2025-06-20,12:44:01.000,171,10999224,12605,0,1750423440,13021.604119499993,35.663592540004174,53371.281597600006 2025-06-20,12:44:02.000,171,10999234,13005,0,1750423441,13021.590646880002,35.63539601999946,53371.29557184 2025-06-20,12:44:03.000,171,10999205,12605,0,1750423442,13021.563701639992,35.64244514999882,53371.20473928001 2025-06-20,12:44:04.000,171,10999203,12725,0,1750423443,13021.570437950002,35.63539601999946,53371.260636240004 2025-06-20,12:44:05.000,171,10999270,12685,0,1750423444,13021.556965329997,35.63539601999946,53371.19775216 2025-06-20,12:44:06.000,171,10999251,12885,0,1750423445,13021.523283779992,35.67769080000289,53371.20473928001 2025-06-20,12:44:07.000,171,10999201,12765,0,1750423446,13021.583910569992,35.68473993000225,53371.22570064001 2025-06-20,12:44:08.000,171,10999225,12605,0,1750423447,13021.550229020002,35.67064167000353,53371.232687760006 2025-06-20,12:44:09.000,171,10999209,12725,0,1750423448,13021.523283779992,35.68473993000225,53371.211726400004 2025-06-20,12:44:10.000,171,10999237,12765,0,1750423449,13021.496338539997,35.68473993000225,53371.232687760006 2025-06-20,12:44:11.000,171,10999209,12605,0,1750423450,13021.469393300002,35.71293644999969,53371.28858472 2025-06-20,12:44:12.000,171,10999234,12765,0,1750423451,13021.476129609997,35.68473993000225,53371.25364912001 2025-06-20,12:44:13.000,171,10999208,12885,0,1750423452,13021.503074849992,35.69178906000161,53371.211726400004 2025-06-20,12:44:14.000,171,10999200,12645,0,1750423453,13021.482865919992,35.69178906000161,53371.20473928001 2025-06-20,12:44:15.000,171,10999260,12965,0,1750423454,13021.455920679997,35.64244514999882,53371.211726400004 2025-06-20,12:44:16.000,171,10999260,12725,0,1750423455,13021.462656989992,35.6283468900001,53371.18377792001 2025-06-20,12:44:17.000,171,10999226,12965,0,1750423456,13021.442448059992,35.564904719998594,53371.18377792001 2025-06-20,12:44:18.000,171,10999230,12645,0,1750423457,13021.435711749997,35.50146255000436,53371.1767908 2025-06-20,12:44:19.000,171,10999209,12845,0,1750423458,13021.395293889997,35.45211864000157,53371.20473928001 2025-06-20,12:44:20.000,171,10999203,12805,0,1750423459,13021.375084959996,35.34638169000391,53371.20473928001 2025-06-20,12:44:21.000,171,10999222,13085,0,1750423460,13021.402030199992,35.35343082000327,53371.211726400004 2025-06-20,12:44:22.000,171,10999211,13005,0,1750423461,13021.368348650001,35.28998865000176,53371.1767908 2025-06-20,12:44:23.000,171,10999222,12925,0,1750423462,13021.327930790001,35.24769386999833,53371.113906720006 2025-06-20,12:44:24.000,171,10999232,12965,0,1750423463,13021.334667099996,35.1842517000041,53371.1767908 2025-06-20,12:44:25.000,171,10999247,12925,0,1750423464,13021.294249239996,35.156055179999385,53371.162816560005 2025-06-20,12:44:26.000,171,10999255,12965,0,1750423465,13021.267304,35.149006050000025,53371.162816560005 2025-06-20,12:44:27.000,171,10999200,12885,0,1750423466,13021.240358759991,35.17720257000474,53371.14884232 2025-06-20,12:44:28.000,171,10999191,12765,0,1750423467,13021.233622449996,35.1701534399981,53371.13486808001 2025-06-20,12:44:29.000,171,10999232,12765,0,1750423468,13021.15952303999,35.1842517000041,53371.1418552 2025-06-20,12:44:30.000,171,10999246,13045,0,1750423469,13021.152786729996,35.17720257000474,53371.12788096 2025-06-20,12:44:31.000,171,10999205,12845,0,1750423470,13021.051742079995,35.149006050000025,53371.07897112 2025-06-20,12:44:32.000,171,10999185,12805,0,1750423471,13021.02479684,35.1842517000041,53371.092945360004 2025-06-20,12:44:33.000,171,10999172,12805,0,1750423472,13020.98437898,35.21949735000089,53371.071984 2025-06-20,12:44:34.000,171,10999263,12925,0,1750423473,13020.91701587999,35.22654648000025,53371.05800976001 2025-06-20,12:44:35.000,171,10999252,13005,0,1750423474,13020.84291647,35.17720257000474,53371.044035520004 2025-06-20,12:44:36.000,171,10999227,12965,0,1750423475,13020.802498609999,35.261792130004324,53371.03006128 2025-06-20,12:44:37.000,171,10999203,13005,0,1750423476,13020.77555336999,35.261792130004324,53371.03704840001 2025-06-20,12:44:38.000,171,10999288,12525,0,1750423477,13020.714926579989,35.2829395200024,53370.98115144 2025-06-20,12:44:39.000,171,10999212,12845,0,1750423478,13020.661036099998,35.29703778000112,53370.95320296 2025-06-20,12:44:40.000,171,10999168,12845,0,1750423479,13020.654299789989,35.33933256000455,53370.98813856001 2025-06-20,12:44:41.000,171,10999256,12925,0,1750423480,13020.654299789989,35.388676470000064,53370.995125680005 2025-06-20,12:44:42.000,171,10999246,13125,0,1750423481,13020.593672999988,35.430971250003495,53370.876344640004 2025-06-20,12:44:43.000,171,10999246,12965,0,1750423482,13020.546518829993,35.44506951000221,53370.8623704 2025-06-20,12:44:44.000,171,10999270,12845,0,1750423483,13020.559991449998,35.44506951000221,53370.90429312 2025-06-20,12:44:45.000,171,10999236,13125,0,1750423484,13020.526309899993,35.46621690000029,53370.8623704 2025-06-20,12:44:46.000,171,10999212,12645,0,1750423485,13020.533046209988,35.45211864000157,53370.84839616001 2025-06-20,12:44:47.000,171,10999179,13045,0,1750423486,13020.526309899993,35.48031515999901,53370.84839616001 2025-06-20,12:44:48.000,171,10999226,12685,0,1750423487,13020.512837279988,35.47326602999965,53370.83442192 2025-06-20,12:44:49.000,171,10999210,12965,0,1750423488,13020.559991449998,35.47326602999965,53370.81346056 2025-06-20,12:44:50.000,171,10999232,12685,0,1750423489,13020.539782519998,35.48031515999901,53370.84140904 2025-06-20,12:44:51.000,171,10999296,13045,0,1750423490,13020.526309899993,35.45211864000157,53370.73660224 2025-06-20,12:44:52.000,171,10999204,13005,0,1750423491,13020.580200379998,35.438020380002854,53370.81346056 2025-06-20,12:44:53.000,171,10999226,12885,0,1750423492,13020.526309899993,35.430971250003495,53370.827434800005 2025-06-20,12:44:54.000,171,10999231,12685,0,1750423493,13020.512837279988,35.44506951000221,53370.77153784001 2025-06-20,12:44:55.000,171,10999218,12805,0,1750423494,13020.526309899993,35.430971250003495,53370.778524960006 2025-06-20,12:44:56.000,171,10999233,12925,0,1750423495,13020.512837279988,35.46621690000029,53370.78551208 2025-06-20,12:44:57.000,171,10999207,12965,0,1750423496,13020.492628350003,35.44506951000221,53370.77153784001 2025-06-20,12:44:58.000,171,10999207,12765,0,1750423497,13020.519573589998,35.48031515999901,53370.75057648001 2025-06-20,12:44:59.000,171,10999217,12925,0,1750423498,13020.499364659998,35.50146255000436,53370.71564088 2025-06-20,12:45:00.000,171,10999226,12765,0,1750423499,13020.472419420003,35.48736428999837,53370.71564088 2025-06-20,12:45:01.000,171,10999210,12605,0,1750423500,13020.458946799998,35.49441341999773,53370.708653760004 2025-06-20,12:45:02.000,171,10999209,12885,0,1750423501,13020.398320009997,35.46621690000029,53370.6876924 2025-06-20,12:45:03.000,171,10999177,12765,0,1750423502,13020.357902149997,35.430971250003495,53370.68070528001 2025-06-20,12:45:04.000,171,10999232,12565,0,1750423503,13020.310747980002,35.41687299000478,53370.68070528001 2025-06-20,12:45:05.000,171,10999226,12925,0,1750423504,13020.277066429997,35.381627340000705,53370.6876924 2025-06-20,12:45:06.000,171,10999209,12965,0,1750423505,13020.243384879992,35.35343082000327,53370.63878256 2025-06-20,12:45:07.000,171,10999188,12765,0,1750423506,13020.209703330002,35.36047995000263,53370.610834080006 2025-06-20,12:45:08.000,171,10999275,12845,0,1750423507,13020.196230709997,35.34638169000391,53370.610834080006 2025-06-20,12:45:09.000,171,10999221,12685,0,1750423508,13020.155812849996,35.28998865000176,53370.62480832 2025-06-20,12:45:10.000,171,10999271,12845,0,1750423509,13020.115394989996,35.28998865000176,53370.60384696001 2025-06-20,12:45:11.000,171,10999230,12885,0,1750423510,13020.142340229992,35.26884126000368,53370.52698864 2025-06-20,12:45:12.000,171,10999170,12925,0,1750423511,13020.142340229992,35.29703778000112,53370.540962880004 2025-06-20,12:45:13.000,171,10999214,12805,0,1750423512,13020.149076540001,35.25474299999769,53370.52000152 2025-06-20,12:45:14.000,171,10999237,12605,0,1750423513,13020.189494400001,35.24769386999833,53370.540962880004 2025-06-20,12:45:15.000,171,10999214,12965,0,1750423514,13020.229912260002,35.28998865000176,53370.47109168 2025-06-20,12:45:16.000,171,10999257,12965,0,1750423515,13020.263593809992,35.31113603999984,53370.46410456001 2025-06-20,12:45:17.000,171,10999226,12885,0,1750423516,13020.344429529992,35.30408691000048,53370.47109168 2025-06-20,12:45:18.000,171,10999246,12805,0,1750423517,13020.411792630002,35.374578210001346,53370.4780788 2025-06-20,12:45:19.000,171,10999236,12805,0,1750423518,13020.485892039993,35.374578210001346,53370.43615608001 2025-06-20,12:45:20.000,171,10999223,12965,0,1750423519,13020.533046209988,35.40982385999814,53370.40122048 2025-06-20,12:45:21.000,171,10999267,12925,0,1750423520,13020.573464069988,35.45211864000157,53370.42916896 2025-06-20,12:45:22.000,171,10999212,12525,0,1750423521,13020.647563479994,35.48031515999901,53370.42916896 2025-06-20,12:45:23.000,171,10999221,12845,0,1750423522,13020.687981339994,35.550806459999876,53370.42916896 2025-06-20,12:45:24.000,171,10999217,12725,0,1750423523,13020.768817059994,35.550806459999876,53370.45711744 2025-06-20,12:45:25.000,171,10999203,12845,0,1750423524,13020.83618015999,35.614248630001384,53370.4780788 2025-06-20,12:45:26.000,171,10999209,12925,0,1750423525,13020.8631254,35.663592540004174,53370.46410456001 2025-06-20,12:45:27.000,171,10999179,13005,0,1750423526,13020.87659801999,35.69178906000161,53370.42916896 2025-06-20,12:45:28.000,171,10999218,13085,0,1750423527,13020.90354326,35.7411329700044,53370.4780788 2025-06-20,12:45:29.000,171,10999217,12805,0,1750423528,13020.90354326,35.783427750000556,53370.4082076 2025-06-20,12:45:30.000,171,10999173,12965,0,1750423529,13020.950697429995,35.80457513999863,53370.394233360006 2025-06-20,12:45:31.000,171,10999225,12765,0,1750423530,13020.98437898,35.846869920002064,53370.45013032 2025-06-20,12:45:32.000,171,10999247,12845,0,1750423531,13021.01806052999,35.88211556999886,53370.443143200006 2025-06-20,12:45:33.000,171,10999294,12845,0,1750423532,13021.051742079995,35.92441035000229,53370.43615608001 2025-06-20,12:45:34.000,171,10999209,12965,0,1750423533,13021.08542363,35.94555774000037,53370.48506592001 2025-06-20,12:45:35.000,171,10999252,12925,0,1750423534,13021.11910517999,35.98080339000444,53370.52000152 2025-06-20,12:45:36.000,171,10999232,12965,0,1750423535,13021.14605042,36.04424555999867,53370.49904016 2025-06-20,12:45:37.000,171,10999262,12765,0,1750423536,13021.13931410999,36.10063860000082,53370.55493712001 2025-06-20,12:45:38.000,171,10999214,12725,0,1750423537,13021.17973196999,36.1217859899989,53370.55493712001 2025-06-20,12:45:39.000,171,10999204,13005,0,1750423538,13021.15952303999,36.16408077000233,53370.52000152 2025-06-20,12:45:40.000,171,10999196,12805,0,1750423539,13021.19994089999,36.17817903000105,53370.51301440001 2025-06-20,12:45:41.000,171,10999258,12605,0,1750423540,13021.193204589996,36.234572070003196,53370.54795 2025-06-20,12:45:42.000,171,10999236,12885,0,1750423541,13021.13931410999,36.22752294000384,53370.52000152 2025-06-20,12:45:43.000,171,10999249,12605,0,1750423542,13021.152786729996,36.22752294000384,53370.57589848 2025-06-20,12:45:44.000,171,10999229,12685,0,1750423543,13021.17973196999,36.241621200002555,53370.55493712001 2025-06-20,12:45:45.000,171,10999293,12805,0,1750423544,13021.132577799995,36.27686684999935,53370.58288560001 2025-06-20,12:45:46.000,171,10999226,12885,0,1750423545,13021.132577799995,36.27686684999935,53370.51301440001 2025-06-20,12:45:47.000,171,10999233,12645,0,1750423546,13021.172995659996,36.28391597999871,53370.49904016 2025-06-20,12:45:48.000,171,10999276,12765,0,1750423547,13021.220149829991,36.298014240004704,53370.49904016 2025-06-20,12:45:49.000,171,10999286,12765,0,1750423548,13021.240358759991,36.3332598900015,53370.51301440001 2025-06-20,12:45:50.000,171,10999261,12645,0,1750423549,13021.300985549991,36.36145640999894,53370.492053040005 2025-06-20,12:45:51.000,171,10999264,12805,0,1750423550,13021.375084959996,36.424898580000445,53370.50602728 2025-06-20,12:45:52.000,171,10999199,12805,0,1750423551,13021.422239129992,36.50243901000067,53370.52698864 2025-06-20,12:45:53.000,171,10999264,12605,0,1750423552,13021.489602230002,36.57293031000154,53370.492053040005 2025-06-20,12:45:54.000,171,10999234,13085,0,1750423553,13021.543492709992,36.62932335000369,53370.51301440001 2025-06-20,12:45:55.000,171,10999182,13045,0,1750423554,13021.570437950002,36.699814650004555,53370.492053040005 2025-06-20,12:45:56.000,171,10999235,12605,0,1750423555,13021.644537359993,36.74915856000007,53370.49904016 2025-06-20,12:45:57.000,171,10999188,12845,0,1750423556,13021.658009979998,36.79850247000286,53370.52000152 2025-06-20,12:45:58.000,171,10999226,12805,0,1750423557,13021.684955219993,36.86194464000437,53370.52698864 2025-06-20,12:45:59.000,171,10999215,12765,0,1750423558,13021.718636769998,36.93243593999796,53370.52698864 2025-06-20,12:46:00.000,171,10999192,12805,0,1750423559,13021.752318319988,36.93243593999796,53370.51301440001 2025-06-20,12:46:01.000,171,10999297,12765,0,1750423560,13021.711900460003,36.939485070004594,53370.49904016 2025-06-20,12:46:02.000,171,10999176,12765,0,1750423561,13021.759054629998,36.96768159000203,53370.56891136 2025-06-20,12:46:03.000,171,10999240,12645,0,1750423562,13021.752318319988,36.98177985000075,53370.55493712001 2025-06-20,12:46:04.000,171,10999268,12845,0,1750423563,13021.765790939993,37.0381728900029,53370.561924240006 2025-06-20,12:46:05.000,171,10999245,13005,0,1750423564,13021.799472489998,37.059320280000975,53370.50602728 2025-06-20,12:46:06.000,171,10999232,12965,0,1750423565,13021.853362969989,37.108664190003765,53370.49904016 2025-06-20,12:46:07.000,171,10999238,12965,0,1750423566,13021.819681419998,37.115713320003124,53370.52000152 2025-06-20,12:46:08.000,171,10999217,12845,0,1750423567,13021.839890349998,37.17915549000463,53370.51301440001 2025-06-20,12:46:09.000,171,10999262,12725,0,1750423568,13021.866835589994,37.172106359998,53370.51301440001 2025-06-20,12:46:10.000,171,10999259,12965,0,1750423569,13021.860099279998,37.20735201000207,53370.42916896 2025-06-20,12:46:11.000,171,10999282,12765,0,1750423570,13021.853362969989,37.22145027000079,53370.443143200006 2025-06-20,12:46:12.000,171,10999234,12845,0,1750423571,13021.853362969989,37.235548529999505,53370.45013032 2025-06-20,12:46:13.000,171,10999211,12765,0,1750423572,13021.873571899989,37.24964678999822,53370.41519472001 2025-06-20,12:46:14.000,171,10999247,12885,0,1750423573,13021.913989759989,37.284892440002295,53370.40122048 2025-06-20,12:46:15.000,171,10999249,12685,0,1750423574,13021.907253449994,37.31308895999973,53370.42916896 2025-06-20,12:46:16.000,171,10999261,12845,0,1750423575,13021.927462379994,37.33423634999781,53370.45013032 2025-06-20,12:46:17.000,171,10999223,12845,0,1750423576,13021.934198689989,37.341285480004444,53370.45013032 2025-06-20,12:46:18.000,171,10999251,12805,0,1750423577,13021.967880239994,37.33423634999781,53370.422181840004 2025-06-20,12:46:19.000,171,10999271,12685,0,1750423578,13021.97461654999,37.36948200000188,53370.422181840004 2025-06-20,12:46:20.000,171,10999307,12845,0,1750423579,13022.001561789999,37.461120690000826,53370.41519472001 2025-06-20,12:46:21.000,171,10999271,12845,0,1750423580,13022.03524333999,37.475218949999544,53370.394233360006 2025-06-20,12:46:22.000,171,10999228,12765,0,1750423581,13022.028507029994,37.510464600003615,53370.40122048 2025-06-20,12:46:23.000,171,10999224,12805,0,1750423582,13022.068924889994,37.55275937999977,53370.35231064 2025-06-20,12:46:24.000,171,10999272,12805,0,1750423583,13022.07566119999,37.62325068000064,53370.35929776 2025-06-20,12:46:25.000,171,10999297,12765,0,1750423584,13022.11607905999,37.644398069998715,53370.394233360006 2025-06-20,12:46:26.000,171,10999267,12885,0,1750423585,13022.12281537,37.700791110000864,53370.40122048 2025-06-20,12:46:27.000,171,10999176,12685,0,1750423586,13022.1430243,37.78538067000045,53370.45711744 2025-06-20,12:46:28.000,171,10999267,12925,0,1750423587,13022.16323323,37.89111761999811,53370.38724624001 2025-06-20,12:46:29.000,171,10999251,12765,0,1750423588,13022.210387399995,37.933412400001544,53370.42916896 2025-06-20,12:46:30.000,171,10999227,12965,0,1750423589,13022.250805259995,38.102591520000715,53370.43615608001 2025-06-20,12:46:31.000,171,10999262,12845,0,1750423590,13022.29795942999,38.21537759999774,53370.43615608001 2025-06-20,12:46:32.000,171,10999223,12645,0,1750423591,13022.291223119995,38.39160585000354,53370.42916896 2025-06-20,12:46:33.000,171,10999227,12725,0,1750423592,13022.35858621999,38.48324454000249,53370.47109168 2025-06-20,12:46:34.000,171,10999240,12765,0,1750423593,13022.38553146,38.65242366000166,53370.46410456001 2025-06-20,12:46:35.000,171,10999230,12725,0,1750423594,13022.412476699996,38.84979929999827,53370.48506592001 2025-06-20,12:46:36.000,171,10999206,13005,0,1750423595,13022.459630869991,39.02602755000407,53370.46410456001 2025-06-20,12:46:37.000,171,10999231,12925,0,1750423596,13022.500048729991,39.202255800002604,53370.46410456001 2025-06-20,12:46:38.000,171,10999211,12965,0,1750423597,13022.500048729991,39.364385790002416,53370.50602728 2025-06-20,12:46:39.000,171,10999236,12685,0,1750423598,13022.500048729991,39.540614040000946,53370.561924240006 2025-06-20,12:46:40.000,171,10999233,12605,0,1750423599,13022.44615825,39.64635098999861,53370.52000152 2025-06-20,12:46:41.000,171,10999251,12965,0,1750423600,13022.452894559996,39.787333590000344,53370.52698864 2025-06-20,12:46:42.000,171,10999228,12645,0,1750423601,13022.479839799991,39.907168800004,53370.589872720004 2025-06-20,12:46:43.000,171,10999211,12725,0,1750423602,13022.479839799991,39.998807490002946,53370.50602728 2025-06-20,12:46:44.000,171,10999232,12805,0,1750423603,13022.513521349996,40.09749531000125,53370.55493712001 2025-06-20,12:46:45.000,171,10999218,12925,0,1750423604,13022.547202900001,40.182084870000836,53370.52698864 2025-06-20,12:46:46.000,171,10999240,12645,0,1750423605,13022.567411830001,40.25962530000106,53370.60384696001 2025-06-20,12:46:47.000,171,10999250,12805,0,1750423606,13022.634774929997,40.33716573000129,53370.63878256 2025-06-20,12:46:48.000,171,10999258,12885,0,1750423607,13022.675192789997,40.47814833000302,53370.589872720004 2025-06-20,12:46:49.000,171,10999251,12885,0,1750423608,13022.749292200002,40.51339397999982,53370.63179544001 2025-06-20,12:46:50.000,171,10999261,12845,0,1750423609,13022.843600539993,40.65437658000155,53370.68070528001 2025-06-20,12:46:51.000,171,10999237,12605,0,1750423610,13022.890754710003,40.69667135999771,53370.65275680001 2025-06-20,12:46:52.000,171,10999196,12525,0,1750423611,13022.964854119993,40.79535918000329,53370.659743920005 2025-06-20,12:46:53.000,171,10999201,12845,0,1750423612,13023.079371389998,40.88699787000223,53370.71564088 2025-06-20,12:46:54.000,171,10999269,12885,0,1750423613,13023.187152349994,40.97863656000118,53370.70166664001 2025-06-20,12:46:55.000,171,10999203,12805,0,1750423614,13023.26125176,41.042078730002686,53370.72262800001 2025-06-20,12:46:56.000,171,10999194,12965,0,1750423615,13023.34208748,41.105520900004194,53370.70166664001 2025-06-20,12:46:57.000,171,10999232,12845,0,1750423616,13023.40271427,41.21125785000186,53370.80647344 2025-06-20,12:46:58.000,171,10999227,12805,0,1750423617,13023.490286299995,41.267650890004006,53370.80647344 2025-06-20,12:46:59.000,171,10999228,12605,0,1750423618,13023.591330949996,41.35928958000295,53370.86935752001 2025-06-20,12:47:00.000,171,10999229,12925,0,1750423619,13023.61827618999,41.47912478999933,53370.8623704 2025-06-20,12:47:01.000,171,10999253,12725,0,1750423620,13023.712584529996,41.55666521999956,53370.90429312 2025-06-20,12:47:02.000,171,10999262,13045,0,1750423621,13023.773211319996,41.59191087000363,53370.91826736001 2025-06-20,12:47:03.000,171,10999149,12525,0,1750423622,13023.854047039997,41.71174608000001,53370.9322416 2025-06-20,12:47:04.000,171,10999197,12885,0,1750423623,13023.948355380002,41.76813912000216,53370.98813856001 2025-06-20,12:47:05.000,171,10999191,13005,0,1750423624,13024.049400030002,41.902072590004536,53371.01608704001 2025-06-20,12:47:06.000,171,10999257,12885,0,1750423625,13024.136972059998,42.01485867000156,53371.03704840001 2025-06-20,12:47:07.000,171,10999259,12765,0,1750423626,13024.177389919998,42.1064973600005,53371.09993248 2025-06-20,12:47:08.000,171,10999174,12805,0,1750423627,13024.298643499998,42.212234309998166,53371.12089384 2025-06-20,12:47:09.000,171,10999213,12645,0,1750423628,13024.399688149999,42.33911865000118,53371.1767908 2025-06-20,12:47:10.000,171,10999222,12685,0,1750423629,13024.51420541999,42.42370821000077,53371.19775216 2025-06-20,12:47:11.000,171,10999176,12925,0,1750423630,13024.60177745,42.53649428999779,53371.211726400004 2025-06-20,12:47:12.000,171,10999273,13125,0,1750423631,13024.669140549995,42.64223124000273,53371.260636240004 2025-06-20,12:47:13.000,171,10999188,12965,0,1750423632,13024.79713043999,42.74091906000103,53371.260636240004 2025-06-20,12:47:14.000,171,10999174,12925,0,1750423633,13024.9049114,42.846656009998696,53371.34448168 2025-06-20,12:47:15.000,171,10999221,12605,0,1750423634,13025.012692359996,42.945343830004276,53371.36544304 2025-06-20,12:47:16.000,171,10999213,12765,0,1750423635,13025.154154869997,43.02993339000386,53371.46326272 2025-06-20,12:47:17.000,171,10999250,12725,0,1750423636,13025.261935829993,43.086326429998735,53371.51915968001 2025-06-20,12:47:18.000,171,10999200,12805,0,1750423637,13025.349507860003,43.17796511999768,53371.58204376 2025-06-20,12:47:19.000,171,10999198,12285,0,1750423638,13025.457288819998,43.24140728999919,53371.596018000004 2025-06-20,12:47:20.000,171,10999268,12845,0,1750423639,13025.558333469999,43.28370207000262,53371.58204376 2025-06-20,12:47:21.000,171,10999191,12605,0,1750423640,13025.625696569994,43.311898590000055,53371.67986344 2025-06-20,12:47:22.000,171,10999262,12765,0,1750423641,13025.706532289994,43.304849460000696,53371.72178616 2025-06-20,12:47:23.000,171,10999235,13125,0,1750423642,13025.81431324999,43.34714424000413,53371.763708880004 2025-06-20,12:47:24.000,171,10999209,12805,0,1750423643,13025.91535789999,43.38238989000092,53371.77768312001 2025-06-20,12:47:25.000,171,10999189,12765,0,1750423644,13025.99619361999,43.354193370003486,53371.84755432 2025-06-20,12:47:26.000,171,10999158,12725,0,1750423645,13026.110710889996,43.361242500002845,53371.833580080005 2025-06-20,12:47:27.000,171,10999208,12605,0,1750423646,13026.184810300001,43.354193370003486,53371.91742552 2025-06-20,12:47:28.000,171,10999207,12605,0,1750423647,13026.265646020001,43.33304597999813,53371.95934824 2025-06-20,12:47:29.000,171,10999160,12925,0,1750423648,13026.386899600002,43.2696038100039,53372.001270960005 2025-06-20,12:47:30.000,171,10999152,12805,0,1750423649,13026.440790079992,43.22025990000111,53372.0152452 2025-06-20,12:47:31.000,171,10999217,12765,0,1750423650,13026.528362110002,43.185014250004315,53372.06415504001 2025-06-20,12:47:32.000,171,10999247,13125,0,1750423651,13026.622670449993,43.135670340001525,53372.11306488001 2025-06-20,12:47:33.000,171,10999236,12845,0,1750423652,13026.710242479989,43.06517904000066,53372.14800048 2025-06-20,12:47:34.000,171,10999197,12965,0,1750423653,13026.791078199989,43.04403165000258,53372.13402624 2025-06-20,12:47:35.000,171,10999208,12925,0,1750423654,13026.885386539994,42.99468773999979,53372.2248588 2025-06-20,12:47:36.000,171,10999204,12845,0,1750423655,13026.93927702,42.945343830004276,53372.238833040006 2025-06-20,12:47:37.000,171,10999239,12805,0,1750423656,13026.99316749999,42.917147309999564,53372.266781520004 2025-06-20,12:47:38.000,171,10999213,12965,0,1750423657,13027.09421214999,42.87485253000341,53372.287742880006 2025-06-20,12:47:39.000,171,10999217,12885,0,1750423658,13027.15483893999,42.80436123000254,53372.31569136 2025-06-20,12:47:40.000,171,10999162,12765,0,1750423659,13027.17504786999,42.86075427000469,53372.336652720005 2025-06-20,12:47:41.000,171,10999169,12725,0,1750423660,13027.296301449991,42.79731210000318,53372.336652720005 2025-06-20,12:47:42.000,171,10999261,12885,0,1750423661,13027.390609789996,42.75501731999975,53372.37857544001 2025-06-20,12:47:43.000,171,10999227,12805,0,1750423662,13027.484918130001,42.726820800002315,53372.39254968 2025-06-20,12:47:44.000,171,10999192,12685,0,1750423663,13027.518599679992,42.733869930001674,53372.42748528001 2025-06-20,12:47:45.000,171,10999162,12765,0,1750423664,13027.579226469992,42.75501731999975,53372.455433760006 2025-06-20,12:47:46.000,171,10999169,12805,0,1750423665,13027.693743739997,42.726820800002315,53372.504343600005 2025-06-20,12:47:47.000,171,10999246,12885,0,1750423666,13027.734161599998,42.677476889999525,53372.54626632001 2025-06-20,12:47:48.000,171,10999178,12965,0,1750423667,13027.788052079988,42.726820800002315,53372.53229208 2025-06-20,12:47:49.000,171,10999193,12565,0,1750423668,13027.814997319998,42.69862428000488,53372.5392792 2025-06-20,12:47:50.000,171,10999241,12805,0,1750423669,13027.855415179998,42.670427760000166,53372.553253440004 2025-06-20,12:47:51.000,171,10999228,12885,0,1750423670,13027.882360419993,42.64223124000273,53372.61613752001 2025-06-20,12:47:52.000,171,10999267,12925,0,1750423671,13027.902569349993,42.60698558999866,53372.65107312 2025-06-20,12:47:53.000,171,10999135,12885,0,1750423672,13027.949723519989,42.57878907000122,53372.66504736001 2025-06-20,12:47:54.000,171,10999197,12605,0,1750423673,13027.963196139994,42.53649428999779,53372.70697008 2025-06-20,12:47:55.000,171,10999206,12805,0,1750423674,13027.983405069994,42.5646908100025,53372.720944320004 2025-06-20,12:47:56.000,171,10999151,12885,0,1750423675,13028.003613999994,42.494199510001636,53372.75587992 2025-06-20,12:47:57.000,171,10999242,13005,0,1750423676,13028.037295549999,42.43075734000013,53372.790815520006 2025-06-20,12:47:58.000,171,10999179,12845,0,1750423677,13028.077713409999,42.38141343000461,53372.769854160004 2025-06-20,12:47:59.000,171,10999187,12685,0,1750423678,13028.09118602999,42.36026603999926,53372.84671248 2025-06-20,12:48:00.000,171,10999216,12765,0,1750423679,13028.09118602999,42.317971260003105,53372.84671248 2025-06-20,12:48:01.000,171,10999171,12925,0,1750423680,13028.15181281999,42.24043083000288,53372.90260944001 2025-06-20,12:48:02.000,171,10999237,12765,0,1750423681,13028.165285439994,42.19813604999945,53372.87466096 2025-06-20,12:48:03.000,171,10999238,12805,0,1750423682,13028.205703299995,42.16289040000265,53372.88164808001 2025-06-20,12:48:04.000,171,10999245,12805,0,1750423683,13028.23264853999,42.13469387999794,53372.91658368 2025-06-20,12:48:05.000,171,10999200,12805,0,1750423684,13028.27306639999,42.11354648999986,53372.937545040004 2025-06-20,12:48:06.000,171,10999180,12965,0,1750423685,13028.326956879995,42.085349970002426,53372.97946776001 2025-06-20,12:48:07.000,171,10999219,13005,0,1750423686,13028.36063843,42.036006059999636,53373.02837760001 2025-06-20,12:48:08.000,171,10999276,12765,0,1750423687,13028.387583669995,41.97256388999813,53372.993442 2025-06-20,12:48:09.000,171,10999204,12805,0,1750423688,13028.448210459996,41.96551475999877,53373.09126168 2025-06-20,12:48:10.000,171,10999204,13005,0,1750423689,13028.508837249996,41.97256388999813,53373.11921016001 2025-06-20,12:48:11.000,171,10999214,13005,0,1750423690,13028.603145590001,41.95846562999941,53373.14017152 2025-06-20,12:48:12.000,171,10999244,12845,0,1750423691,13028.650299759996,41.93026911000197,53373.16812000001 2025-06-20,12:48:13.000,171,10999224,13125,0,1750423692,13028.683981310001,41.916170850003255,53373.14715864001 2025-06-20,12:48:14.000,171,10999146,13005,0,1750423693,13028.744608100002,41.873876069999824,53373.18908136 2025-06-20,12:48:15.000,171,10999190,12765,0,1750423694,13028.805234890002,41.873876069999824,53373.224016960005 2025-06-20,12:48:16.000,171,10999213,12925,0,1750423695,13028.859125369992,41.873876069999824,53373.224016960005 2025-06-20,12:48:17.000,171,10999181,12645,0,1750423696,13028.879334299992,41.80338476999896,53373.25895256 2025-06-20,12:48:18.000,171,10999212,12765,0,1750423697,13028.926488470002,41.83158129000367,53373.34978512 2025-06-20,12:48:19.000,171,10999188,12965,0,1750423698,13029.000587879993,41.7963356399996,53373.30087528 2025-06-20,12:48:20.000,171,10999242,12925,0,1750423699,13029.007324189988,41.77518825000152,53373.33581088001 2025-06-20,12:48:21.000,171,10999281,12925,0,1750423700,13029.074687289998,41.72584433999873,53373.36375936001 2025-06-20,12:48:22.000,171,10999201,12845,0,1750423701,13029.101632529993,41.71879520999937,53373.3777336 2025-06-20,12:48:23.000,171,10999277,13285,0,1750423702,13029.142050389994,41.66945130000386,53373.391707840005 2025-06-20,12:48:24.000,171,10999212,12845,0,1750423703,13029.195940869999,41.62010739000107,53373.40568208001 2025-06-20,12:48:25.000,171,10999219,12805,0,1750423704,13029.243095039994,41.59191087000363,53373.461579040006 2025-06-20,12:48:26.000,171,10999211,12805,0,1750423705,13029.31045813999,41.55666521999956,53373.510488880005 2025-06-20,12:48:27.000,171,10999219,13245,0,1750423706,13029.323930759994,41.507321310004045,53373.440617680004 2025-06-20,12:48:28.000,171,10999210,12805,0,1750423707,13029.384557549994,41.43683001000318,53373.517476 2025-06-20,12:48:29.000,171,10999268,12965,0,1750423708,13029.39129385999,41.43683001000318,53373.52446312 2025-06-20,12:48:30.000,171,10999173,12765,0,1750423709,13029.39803017,41.42978088000382,53373.56638584 2025-06-20,12:48:31.000,171,10999224,12845,0,1750423710,13029.43844803,41.35928958000295,53373.56638584 2025-06-20,12:48:32.000,171,10999218,12805,0,1750423711,13029.45192064999,41.33109305999824,53373.62228280001 2025-06-20,12:48:33.000,171,10999215,13005,0,1750423712,13029.51254743999,41.29584741000144,53373.559398720005 2025-06-20,12:48:34.000,171,10999215,12725,0,1750423713,13029.49233850999,41.24650349999865,53373.56638584 2025-06-20,12:48:35.000,171,10999216,13005,0,1750423714,13029.465393269995,41.19011046000378,53373.61529568 2025-06-20,12:48:36.000,171,10999223,12645,0,1750423715,13029.485602199995,41.168963069998426,53373.61529568 2025-06-20,12:48:37.000,171,10999224,13005,0,1750423716,13029.43171171999,41.105520900004194,53373.64324416 2025-06-20,12:48:38.000,171,10999236,12805,0,1750423717,13029.424975409995,41.049127860002045,53373.65023128001 2025-06-20,12:48:39.000,171,10999241,12685,0,1750423718,13029.33740338,40.992734819999896,53373.6572184 2025-06-20,12:48:40.000,171,10999190,12605,0,1750423719,13029.323930759994,40.93634177999775,53373.70612824 2025-06-20,12:48:41.000,171,10999206,12725,0,1750423720,13029.296985519999,40.858801350004796,53373.67119264001 2025-06-20,12:48:42.000,171,10999209,12805,0,1750423721,13029.189204559989,40.774211789997935,53373.63625704 2025-06-20,12:48:43.000,171,10999233,12765,0,1750423722,13029.148786699989,40.73191701000178,53373.69914112001 2025-06-20,12:48:44.000,171,10999260,12605,0,1750423723,13029.094896219998,40.633229190003476,53373.692154 2025-06-20,12:48:45.000,171,10999212,12885,0,1750423724,13029.020796809993,40.57683615000133,53373.66420552 2025-06-20,12:48:46.000,171,10999220,12925,0,1750423725,13029.000587879993,40.54159050000453,53373.678179760005 2025-06-20,12:48:47.000,171,10999227,12605,0,1750423726,13028.939961089993,40.464050070004305,53373.67119264001 2025-06-20,12:48:48.000,171,10999158,12885,0,1750423727,13028.892806919997,40.37946051000472,53373.66420552 2025-06-20,12:48:49.000,171,10999229,12605,0,1750423728,13028.845652750002,40.33011660000193,53373.63625704 2025-06-20,12:48:50.000,171,10999197,12885,0,1750423729,13028.778289649992,40.29487094999786,53373.63625704 2025-06-20,12:48:51.000,171,10999137,12845,0,1750423730,13028.704190240001,40.224379650004266,53373.5873472 2025-06-20,12:48:52.000,171,10999254,13045,0,1750423731,13028.677244999992,40.189134000000195,53373.580360080006 2025-06-20,12:48:53.000,171,10999210,12645,0,1750423732,13028.650299759996,40.16798661000212,53373.55241160001 2025-06-20,12:48:54.000,171,10999162,13125,0,1750423733,13028.576200349991,40.13979009000468,53373.559398720005 2025-06-20,12:48:55.000,171,10999186,12845,0,1750423734,13028.576200349991,40.1538883500034,53373.48952752 2025-06-20,12:48:56.000,171,10999219,12925,0,1750423735,13028.515573559991,40.07634792000317,53373.48952752 2025-06-20,12:48:57.000,171,10999205,12965,0,1750423736,13028.468419389996,40.08339705000253,53373.47555328 2025-06-20,12:48:58.000,171,10999227,12725,0,1750423737,13028.43473783999,40.062249660004454,53373.52446312 2025-06-20,12:48:59.000,171,10999233,12685,0,1750423738,13028.407792599995,40.0411022699991,53373.42664344 2025-06-20,12:49:00.000,171,10999210,12885,0,1750423739,13028.387583669995,40.012905750001664,53373.440617680004 2025-06-20,12:49:01.000,171,10999192,12965,0,1750423740,13028.306747949995,39.98470923000423,53373.40568208001 2025-06-20,12:49:02.000,171,10999150,12925,0,1750423741,13028.31348425999,39.98470923000423,53373.42664344 2025-06-20,12:49:03.000,171,10999216,13085,0,1750423742,13028.25285746999,39.98470923000423,53373.3777336 2025-06-20,12:49:04.000,171,10999209,12885,0,1750423743,13028.19896699,39.956512709999515,53373.28690104001 2025-06-20,12:49:05.000,171,10999227,12845,0,1750423744,13028.21243960999,39.949463580000156,53373.26593968001 2025-06-20,12:49:06.000,171,10999233,12805,0,1750423745,13028.15854913,39.907168800004,53373.28690104001 2025-06-20,12:49:07.000,171,10999239,13285,0,1750423746,13028.104658649994,39.91421793000336,53373.27991392 2025-06-20,12:49:08.000,171,10999183,12885,0,1750423747,13028.07097709999,39.90011967000464,53373.25895256 2025-06-20,12:49:09.000,171,10999216,12685,0,1750423748,13028.064240789994,39.87897227999929,53373.21702984001 2025-06-20,12:49:10.000,171,10999196,12725,0,1750423749,13028.023822929994,39.88602140999865,53373.175107120005 2025-06-20,12:49:11.000,171,10999171,12845,0,1750423750,13027.996877689999,39.90011967000464,53373.126197280006 2025-06-20,12:49:12.000,171,10999232,12805,0,1750423751,13027.963196139994,39.87897227999929,53373.21004272 2025-06-20,12:49:13.000,171,10999185,13005,0,1750423752,13027.942987209994,39.87192314999993,53373.15414576 2025-06-20,12:49:14.000,171,10999220,12645,0,1750423753,13027.895833039998,39.85782489000121,53373.1331844 2025-06-20,12:49:15.000,171,10999171,12805,0,1750423754,13027.868887799988,39.84372663000249,53373.077287440006 2025-06-20,12:49:16.000,171,10999215,12965,0,1750423755,13027.862151489993,39.80143184999906,53373.14715864001 2025-06-20,12:49:17.000,171,10999222,12765,0,1750423756,13027.794788389998,39.829628370003775,53373.09824880001 2025-06-20,12:49:18.000,171,10999191,12845,0,1750423757,13027.740897909993,39.829628370003775,53373.11921016001 2025-06-20,12:49:19.000,171,10999167,12885,0,1750423758,13027.713952669998,39.780284460000985,53373.14715864001 2025-06-20,12:49:20.000,171,10999214,13005,0,1750423759,13027.666798500002,39.81553010999778,53373.105235920004 2025-06-20,12:49:21.000,171,10999209,13045,0,1750423760,13027.646589570002,39.80848097999842,53373.07030032001 2025-06-20,12:49:22.000,171,10999253,12965,0,1750423761,13027.585962780002,39.7943827199997,53373.07030032001 2025-06-20,12:49:23.000,171,10999212,12965,0,1750423762,13027.538808609992,39.7943827199997,53373.04933896001 2025-06-20,12:49:24.000,171,10999185,12925,0,1750423763,13027.478181819992,39.73798968000483,53373.03536472 2025-06-20,12:49:25.000,171,10999163,12925,0,1750423764,13027.410818719996,39.787333590000344,53373.07030032001 2025-06-20,12:49:26.000,171,10999222,12685,0,1750423765,13027.336719309991,39.730940549998195,53373.04235184 2025-06-20,12:49:27.000,171,10999212,12805,0,1750423766,13027.316510379991,39.6956949000014,53373.07030032001 2025-06-20,12:49:28.000,171,10999167,12605,0,1750423767,13027.269356209996,39.68159664000268,53373.0633132 2025-06-20,12:49:29.000,171,10999238,12765,0,1750423768,13027.16157525,39.6956949000014,53372.98645488 2025-06-20,12:49:30.000,171,10999187,12845,0,1750423769,13027.13463000999,39.6604492500046,53372.97248064 2025-06-20,12:49:31.000,171,10999207,12885,0,1750423770,13027.07400321999,39.62520360000053,53372.958506400006 2025-06-20,12:49:32.000,171,10999242,12965,0,1750423771,13027.01337642999,39.611105340001814,53372.9235708 2025-06-20,12:49:33.000,171,10999199,12765,0,1750423772,13026.97295856999,39.604056210002454,53372.94453216 2025-06-20,12:49:34.000,171,10999214,12765,0,1750423773,13026.93254070999,39.57585968999774,53372.93055792001 2025-06-20,12:49:35.000,171,10999211,12605,0,1750423774,13026.824759749994,39.604056210002454,53372.937545040004 2025-06-20,12:49:36.000,171,10999175,12925,0,1750423775,13026.797814509999,39.61815447000117,53372.88164808001 2025-06-20,12:49:37.000,171,10999214,12725,0,1750423776,13026.730451409989,39.597007080003095,53372.86767384 2025-06-20,12:49:38.000,171,10999185,12565,0,1750423777,13026.656351999998,39.58290882000438,53372.77684128 2025-06-20,12:49:39.000,171,10999222,12965,0,1750423778,13026.575516279998,39.62520360000053,53372.818764 2025-06-20,12:49:40.000,171,10999223,12765,0,1750423779,13026.494680559998,39.56881055999838,53372.80478976 2025-06-20,12:49:41.000,171,10999163,12965,0,1750423780,13026.427317460002,39.589957950003736,53372.741905680006 2025-06-20,12:49:42.000,171,10999254,12925,0,1750423781,13026.346481740002,39.611105340001814,53372.73491856001 2025-06-20,12:49:43.000,171,10999238,12885,0,1750423782,13026.285854950002,39.62520360000053,53372.63011176 2025-06-20,12:49:44.000,171,10999231,12645,0,1750423783,13026.205019230001,39.61815447000117,53372.63709888 2025-06-20,12:49:45.000,171,10999199,12965,0,1750423784,13026.04334779,39.63930185999925,53372.553253440004 2025-06-20,12:49:46.000,171,10999189,12885,0,1750423785,13025.949039449995,39.64635098999861,53372.51133072 2025-06-20,12:49:47.000,171,10999190,12725,0,1750423786,13025.847994799995,39.66749838000396,53372.51831784 2025-06-20,12:49:48.000,171,10999172,12925,0,1750423787,13025.74021384,39.67454751000332,53372.41351104 2025-06-20,12:49:49.000,171,10999199,12765,0,1750423788,13025.666114429994,39.70979316000012,53372.41351104 2025-06-20,12:49:50.000,171,10999181,12805,0,1750423789,13025.571806089989,39.75208794000355,53372.336652720005 2025-06-20,12:49:51.000,171,10999235,12765,0,1750423790,13025.497706679998,39.773235330001626,53372.29473 2025-06-20,12:49:52.000,171,10999232,12885,0,1750423791,13025.457288819998,39.80848097999842,53372.29473 2025-06-20,12:49:53.000,171,10999232,12845,0,1750423792,13025.369716789988,39.836677500003134,53372.24582016 2025-06-20,12:49:54.000,171,10999194,12765,0,1750423793,13025.282144759993,39.88602140999865,53372.23184592001 2025-06-20,12:49:55.000,171,10999191,12965,0,1750423794,13025.228254280002,39.90011967000464,53372.23184592001 2025-06-20,12:49:56.000,171,10999181,12765,0,1750423795,13025.181100109992,39.907168800004,53372.16197472001 2025-06-20,12:49:57.000,171,10999165,13045,0,1750423796,13025.187836420002,39.93536532000144,53372.12703912 2025-06-20,12:49:58.000,171,10999159,12885,0,1750423797,13025.160891179992,39.97766010000487,53372.099090640004 2025-06-20,12:49:59.000,171,10999171,12805,0,1750423798,13025.147418560002,40.03405313999974,53372.03620656 2025-06-20,12:50:00.000,171,10999198,13125,0,1750423799,13025.127209630002,40.04815139999846,53372.02223232001 2025-06-20,12:50:01.000,171,10999205,12845,0,1750423800,13025.140682249992,40.05520052999782,53371.952361120006 2025-06-20,12:50:02.000,171,10999259,13045,0,1750423801,13025.127209630002,40.08339705000253,53371.95934824 2025-06-20,12:50:03.000,171,10999225,12645,0,1750423802,13025.080055459992,40.09044618000189,53371.92441264001 2025-06-20,12:50:04.000,171,10999211,13005,0,1750423803,13025.086791770002,40.07634792000317,53371.903451280006 2025-06-20,12:50:05.000,171,10999232,12765,0,1750423804,13025.066582840002,40.10454444000061,53371.84755432 2025-06-20,12:50:06.000,171,10999175,12845,0,1750423805,13025.059846529992,40.09749531000125,53371.833580080005 2025-06-20,12:50:07.000,171,10999215,12925,0,1750423806,13025.066582840002,40.09044618000189,53371.86851568 2025-06-20,12:50:08.000,171,10999185,13005,0,1750423807,13025.026164980001,40.125691829998686,53371.86851568 2025-06-20,12:50:09.000,171,10999211,12845,0,1750423808,13025.005956050001,40.11864269999933,53371.8405672 2025-06-20,12:50:10.000,171,10999186,12845,0,1750423809,13024.965538190001,40.14683922000404,53371.770696 2025-06-20,12:50:11.000,171,10999202,12885,0,1750423810,13024.992483429996,40.11864269999933,53371.784670240006 2025-06-20,12:50:12.000,171,10999181,13125,0,1750423811,13024.979010809991,40.10454444000061,53371.81261872 2025-06-20,12:50:13.000,171,10999210,12805,0,1750423812,13024.952065569996,40.132740959998046,53371.784670240006 2025-06-20,12:50:14.000,171,10999201,12765,0,1750423813,13024.931856639996,40.132740959998046,53371.74274752 2025-06-20,12:50:15.000,171,10999224,12605,0,1750423814,13024.857757229991,40.16093748000276,53371.714799040004 2025-06-20,12:50:16.000,171,10999224,12685,0,1750423815,13024.86449354,40.182084870000836,53371.67986344 2025-06-20,12:50:17.000,171,10999226,12885,0,1750423816,13024.83754829999,40.182084870000836,53371.67287632 2025-06-20,12:50:18.000,171,10999205,12645,0,1750423817,13024.830811989996,40.16798661000212,53371.69383768 2025-06-20,12:50:19.000,171,10999179,12765,0,1750423818,13024.79713043999,40.182084870000836,53371.665889200005 2025-06-20,12:50:20.000,171,10999193,12765,0,1750423819,13024.810603059996,40.20323225999891,53371.62396648 2025-06-20,12:50:21.000,171,10999237,12965,0,1750423820,13024.729767339995,40.231428780003625,53371.60300512 2025-06-20,12:50:22.000,171,10999201,12805,0,1750423821,13024.75671257999,40.238477910002985,53371.62396648 2025-06-20,12:50:23.000,171,10999183,12885,0,1750423822,13024.71629471999,40.231428780003625,53371.53313392 2025-06-20,12:50:24.000,171,10999192,12725,0,1750423823,13024.689349479995,40.238477910002985,53371.596018000004 2025-06-20,12:50:25.000,171,10999204,12965,0,1750423824,13024.689349479995,40.29487094999786,53371.55409528 2025-06-20,12:50:26.000,171,10999217,12845,0,1750423825,13024.62198638,40.2525761700017,53371.5261468 2025-06-20,12:50:27.000,171,10999214,12565,0,1750423826,13024.60177745,40.2878218199985,53371.51915968001 2025-06-20,12:50:28.000,171,10999193,12605,0,1750423827,13024.527678039994,40.30192008000449,53371.46326272 2025-06-20,12:50:29.000,171,10999195,12685,0,1750423828,13024.51420541999,40.30192008000449,53371.46326272 2025-06-20,12:50:30.000,171,10999164,12805,0,1750423829,13024.48052387,40.2878218199985,53371.3864044 2025-06-20,12:50:31.000,171,10999188,12805,0,1750423830,13024.45357862999,40.29487094999786,53371.32352032001 2025-06-20,12:50:32.000,171,10999168,12925,0,1750423831,13024.406424459994,40.29487094999786,53371.3864044 2025-06-20,12:50:33.000,171,10999235,12685,0,1750423832,13024.332325049989,40.2878218199985,53371.33749456 2025-06-20,12:50:34.000,171,10999200,12925,0,1750423833,13024.305379809994,40.26667443000042,53371.28858472 2025-06-20,12:50:35.000,171,10999166,12765,0,1750423834,13024.305379809994,40.2525761700017,53371.246662 2025-06-20,12:50:36.000,171,10999199,12845,0,1750423835,13024.271698259989,40.25962530000106,53371.246662 2025-06-20,12:50:37.000,171,10999173,12925,0,1750423836,13024.217807779998,40.231428780003625,53371.260636240004 2025-06-20,12:50:38.000,171,10999212,13085,0,1750423837,13024.163917299993,40.224379650004266,53371.211726400004 2025-06-20,12:50:39.000,171,10999212,12885,0,1750423838,13024.116763129998,40.224379650004266,53371.1767908 2025-06-20,12:50:40.000,171,10999242,12885,0,1750423839,13024.076345269998,40.238477910002985,53371.113906720006 2025-06-20,12:50:41.000,171,10999165,12845,0,1750423840,13024.035927409997,40.20323225999891,53371.12089384 2025-06-20,12:50:42.000,171,10999207,12685,0,1750423841,13023.941619069992,40.21028138999827,53371.10691960001 2025-06-20,12:50:43.000,171,10999171,12685,0,1750423842,13023.860783349992,40.25962530000106,53371.00909992 2025-06-20,12:50:44.000,171,10999157,12885,0,1750423843,13023.813629179996,40.245527040002344,53370.96717720001 2025-06-20,12:50:45.000,171,10999237,12965,0,1750423844,13023.726057150001,40.26667443000042,53370.98813856001 2025-06-20,12:50:46.000,171,10999201,12605,0,1750423845,13023.746266080001,40.28077268999914,53370.90429312 2025-06-20,12:50:47.000,171,10999181,12885,0,1750423846,13023.6250125,40.25962530000106,53370.897306000006 2025-06-20,12:50:48.000,171,10999194,12885,0,1750423847,13023.591330949996,40.28077268999914,53370.88333176 2025-06-20,12:50:49.000,171,10999197,12885,0,1750423848,13023.56438571,40.29487094999786,53370.84140904 2025-06-20,12:50:50.000,171,10999204,12685,0,1750423849,13023.55764939999,40.29487094999786,53370.8623704 2025-06-20,12:50:51.000,171,10999195,12965,0,1750423850,13023.49702260999,40.34421486000065,53370.80647344 2025-06-20,12:50:52.000,171,10999185,12765,0,1750423851,13023.490286299995,40.35126399000001,53370.7924992 2025-06-20,12:50:53.000,171,10999168,12805,0,1750423852,13023.46334106,40.35126399000001,53370.77153784001 2025-06-20,12:50:54.000,171,10999143,12725,0,1750423853,13023.41618688999,40.38650964000408,53370.74358936 2025-06-20,12:50:55.000,171,10999176,12645,0,1750423854,13023.409450579995,40.464050070004305,53370.68070528001 2025-06-20,12:50:56.000,171,10999236,12845,0,1750423855,13023.348823789995,40.464050070004305,53370.63179544001 2025-06-20,12:50:57.000,171,10999199,12925,0,1750423856,13023.348823789995,40.464050070004305,53370.63179544001 2025-06-20,12:50:58.000,171,10999176,12885,0,1750423857,13023.33535116999,40.471099200003664,53370.59685984 2025-06-20,12:50:59.000,171,10999220,12805,0,1750423858,13023.30166962,40.49224659000174,53370.57589848 2025-06-20,12:51:00.000,171,10999217,12845,0,1750423859,13023.241042829999,40.54863963000389,53370.58288560001 2025-06-20,12:51:01.000,171,10999199,12765,0,1750423860,13023.267988069994,40.534541369997896,53370.54795 2025-06-20,12:51:02.000,171,10999202,13005,0,1750423861,13023.21409758999,40.54159050000453,53370.49904016 2025-06-20,12:51:03.000,171,10999200,12645,0,1750423862,13023.247779139994,40.590934410000045,53370.49904016 2025-06-20,12:51:04.000,171,10999217,12805,0,1750423863,13023.220833899999,40.597983539999404,53370.45711744 2025-06-20,12:51:05.000,171,10999175,12885,0,1750423864,13023.200624969999,40.590934410000045,53370.40122048 2025-06-20,12:51:06.000,171,10999208,12685,0,1750423865,13023.173679729989,40.640278320002835,53370.36628488001 2025-06-20,12:51:07.000,171,10999186,12805,0,1750423866,13023.187152349994,40.65437658000155,53370.36628488001 2025-06-20,12:51:08.000,171,10999197,12885,0,1750423867,13023.166943419994,40.68257309999899,53370.3383364 2025-06-20,12:51:09.000,171,10999167,12965,0,1750423868,13023.153470799989,40.7107696200037,53370.33134928 2025-06-20,12:51:10.000,171,10999221,12765,0,1750423869,13023.160207109999,40.774211789997935,53370.35929776 2025-06-20,12:51:11.000,171,10999175,13125,0,1750423870,13023.187152349994,40.830604830000084,53370.26147808 2025-06-20,12:51:12.000,171,10999203,12885,0,1750423871,13023.160207109999,40.85175221999816,53370.21256824 2025-06-20,12:51:13.000,171,10999183,12925,0,1750423872,13023.180416039999,40.90109613000095,53370.2335296 2025-06-20,12:51:14.000,171,10999197,12685,0,1750423873,13023.113052939989,40.97158743000182,53370.24051672 2025-06-20,12:51:15.000,171,10999233,12685,0,1750423874,13023.092844009989,41.006833079998614,53370.1636584 2025-06-20,12:51:16.000,171,10999204,12805,0,1750423875,13023.113052939989,41.07027525000012,53370.1636584 2025-06-20,12:51:17.000,171,10999242,12965,0,1750423876,13023.086107699994,41.11961916000291,53370.17064552 2025-06-20,12:51:18.000,171,10999232,12805,0,1750423877,13023.106316629994,41.168963069998426,53370.14968416001 2025-06-20,12:51:19.000,171,10999231,12765,0,1750423878,13023.126525559994,41.225356110000575,53370.13570992 2025-06-20,12:51:20.000,171,10999235,12885,0,1750423879,13023.072635079989,41.281749150002724,53370.07981296001 2025-06-20,12:51:21.000,171,10999198,12765,0,1750423880,13023.113052939989,41.35928958000295,53370.0937872 2025-06-20,12:51:22.000,171,10999204,12965,0,1750423881,13023.092844009989,41.39453522999975,53370.06583872 2025-06-20,12:51:23.000,171,10999252,12805,0,1750423882,13023.106316629994,41.43683001000318,53370.07981296001 2025-06-20,12:51:24.000,171,10999190,12965,0,1750423883,13023.113052939989,41.48617391999869,53370.06583872 2025-06-20,12:51:25.000,171,10999190,12685,0,1750423884,13023.126525559994,41.54256696000084,53370.04487736 2025-06-20,12:51:26.000,171,10999194,12925,0,1750423885,13023.146734489994,41.58486174000427,53370.00994176001 2025-06-20,12:51:27.000,171,10999194,12885,0,1750423886,13023.099580319998,41.6624021700045,53369.98199328001 2025-06-20,12:51:28.000,171,10999232,12805,0,1750423887,13023.106316629994,41.70469695000065,53370.00295464 2025-06-20,12:51:29.000,171,10999189,12805,0,1750423888,13023.113052939989,41.7610899900028,53369.988980400005 2025-06-20,12:51:30.000,171,10999200,12885,0,1750423889,13023.139998179999,41.82453216000431,53369.988980400005 2025-06-20,12:51:31.000,171,10999247,13005,0,1750423890,13023.133261869989,41.8950234599979,53369.919109200004 2025-06-20,12:51:32.000,171,10999150,12965,0,1750423891,13023.099580319998,41.98666215000412,53369.91212208001 2025-06-20,12:51:33.000,171,10999232,12765,0,1750423892,13023.133261869989,42.036006059999636,53369.91212208001 2025-06-20,12:51:34.000,171,10999230,12765,0,1750423893,13023.180416039999,42.085349970002426,53369.96103192001 2025-06-20,12:51:35.000,171,10999217,12805,0,1750423894,13023.220833899999,42.16993953000201,53369.9540448 2025-06-20,12:51:36.000,171,10999239,12605,0,1750423895,13023.180416039999,42.19813604999945,53369.891160720006 2025-06-20,12:51:37.000,171,10999229,12845,0,1750423896,13023.200624969999,42.282725609999034,53369.82827664 2025-06-20,12:51:38.000,171,10999200,12765,0,1750423897,13023.200624969999,42.29682386999775,53369.83526376 2025-06-20,12:51:39.000,171,10999227,12685,0,1750423898,13023.227570209994,42.36731516999862,53369.80032816 2025-06-20,12:51:40.000,171,10999189,12925,0,1750423899,13023.25451544999,42.45895386000484,53369.80731528 2025-06-20,12:51:41.000,171,10999219,12645,0,1750423900,13023.29493330999,42.494199510001636,53369.78635392 2025-06-20,12:51:42.000,171,10999221,13045,0,1750423901,13023.348823789995,42.57878907000122,53369.85622512 2025-06-20,12:51:43.000,171,10999199,12765,0,1750423902,13023.33535116999,42.62108385000465,53369.80731528 2025-06-20,12:51:44.000,171,10999238,12885,0,1750423903,13023.36229641,42.66337863000081,53369.76539256001 2025-06-20,12:51:45.000,171,10999240,13045,0,1750423904,13023.389241649995,42.726820800002315,53369.74443120001 2025-06-20,12:51:46.000,171,10999213,12605,0,1750423905,13023.39597795999,42.79731210000318,53369.772379680006 2025-06-20,12:51:47.000,171,10999241,12645,0,1750423906,13023.429659509995,42.79731210000318,53369.7793668 2025-06-20,12:51:48.000,171,10999184,12885,0,1750423907,13023.449868439995,42.846656009998696,53369.772379680006 2025-06-20,12:51:49.000,171,10999206,12605,0,1750423908,13023.449868439995,42.895999920001486,53369.772379680006 2025-06-20,12:51:50.000,171,10999236,12885,0,1750423909,13023.44313213,42.910098180000205,53369.74443120001 2025-06-20,12:51:51.000,171,10999249,12965,0,1750423910,13023.45660474999,42.917147309999564,53369.73045696 2025-06-20,12:51:52.000,171,10999169,12965,0,1750423911,13023.49702260999,42.99468773999979,53369.723469840006 2025-06-20,12:51:53.000,171,10999252,12965,0,1750423912,13023.53744046999,43.04403165000258,53369.7094956 2025-06-20,12:51:54.000,171,10999183,13125,0,1750423913,13023.48354999,43.10747382000409,53369.68853424 2025-06-20,12:51:55.000,171,10999235,13005,0,1750423914,13023.55764939999,43.135670340001525,53369.73744408 2025-06-20,12:51:56.000,171,10999221,12925,0,1750423915,13023.57785832999,43.185014250004315,53369.73045696 2025-06-20,12:51:57.000,171,10999204,12925,0,1750423916,13023.571122019996,43.22025990000111,53369.67456000001 2025-06-20,12:51:58.000,171,10999230,13005,0,1750423917,13023.611539879996,43.21321077000175,53369.68853424 2025-06-20,12:51:59.000,171,10999210,12645,0,1750423918,13023.638485119991,43.27665294000326,53369.68154712 2025-06-20,12:52:00.000,171,10999185,12765,0,1750423919,13023.672166669996,43.34714424000413,53369.723469840006 2025-06-20,12:52:01.000,171,10999192,12565,0,1750423920,13023.726057150001,43.38238989000092,53369.69552136001 2025-06-20,12:52:02.000,171,10999228,12925,0,1750423921,13023.739529769991,43.41058640999836,53369.64661152001 2025-06-20,12:52:03.000,171,10999219,12965,0,1750423922,13023.766475010001,43.44583206000243,53369.66757288 2025-06-20,12:52:04.000,171,10999231,12925,0,1750423923,13023.820365489992,43.5163233600033,53369.653598640005 2025-06-20,12:52:05.000,171,10999218,13045,0,1750423924,13023.867519660002,43.537470750001376,53369.583727440004 2025-06-20,12:52:06.000,171,10999225,12805,0,1750423925,13023.921410139992,43.6150111800016,53369.62565016001 2025-06-20,12:52:07.000,171,10999176,12765,0,1750423926,13023.921410139992,43.67140422000375,53369.61866304 2025-06-20,12:52:08.000,171,10999226,13125,0,1750423927,13024.002245859992,43.727797259998624,53369.6396244 2025-06-20,12:52:09.000,171,10999225,13125,0,1750423928,13023.975300619997,43.75599378000334,53369.583727440004 2025-06-20,12:52:10.000,171,10999237,12765,0,1750423929,13024.029191100002,43.80533768999885,53369.63263728 2025-06-20,12:52:11.000,171,10999215,12685,0,1750423930,13024.056136339997,43.87582898999972,53369.63263728 2025-06-20,12:52:12.000,171,10999200,12965,0,1750423931,13024.042663719993,43.953369419999945,53369.604688800006 2025-06-20,12:52:13.000,171,10999216,12805,0,1750423932,13024.062872649993,43.988615070004016,53369.62565016001 2025-06-20,12:52:14.000,171,10999222,12765,0,1750423933,13024.103290509993,44.03090985000017,53369.6396244 2025-06-20,12:52:15.000,171,10999215,12965,0,1750423934,13024.170653609988,44.04500810999889,53369.583727440004 2025-06-20,12:52:16.000,171,10999245,12725,0,1750423935,13024.143708369993,44.09435202000168,53369.64661152001 2025-06-20,12:52:17.000,171,10999189,12885,0,1750423936,13024.150444679988,44.136646799997834,53369.653598640005 2025-06-20,12:52:18.000,171,10999218,12685,0,1750423937,13024.163917299993,44.171892450001906,53369.59770168001 2025-06-20,12:52:19.000,171,10999238,12925,0,1750423938,13024.150444679988,44.24238375000277,53369.66058576 2025-06-20,12:52:20.000,171,10999215,13005,0,1750423939,13024.170653609988,44.27058027000021,53369.61167592 2025-06-20,12:52:21.000,171,10999230,12765,0,1750423940,13024.224544089993,44.31287505000364,53369.61866304 2025-06-20,12:52:22.000,171,10999174,13085,0,1750423941,13024.197598849998,44.362218959999154,53369.63263728 2025-06-20,12:52:23.000,171,10999207,12765,0,1750423942,13024.157180989998,44.43271026000002,53369.604688800006 2025-06-20,12:52:24.000,171,10999279,12805,0,1750423943,13024.177389919998,44.4538576499981,53369.583727440004 2025-06-20,12:52:25.000,171,10999223,12925,0,1750423944,13024.150444679988,44.51025069000025,53369.555778960006 2025-06-20,12:52:26.000,171,10999247,12845,0,1750423945,13024.217807779998,44.587791120000475,53369.604688800006 2025-06-20,12:52:27.000,171,10999199,12765,0,1750423946,13024.197598849998,44.630085900003905,53369.604688800006 2025-06-20,12:52:28.000,171,10999201,12925,0,1750423947,13024.224544089993,44.68647893999878,53369.555778960006 2025-06-20,12:52:29.000,171,10999248,12645,0,1750423948,13024.238016709998,44.74992111000029,53369.57674032001 2025-06-20,12:52:30.000,171,10999246,12965,0,1750423949,13024.251489329989,44.806314150002436,53369.583727440004 2025-06-20,12:52:31.000,171,10999211,12845,0,1750423950,13024.271698259989,44.862707190004585,53369.59071456 2025-06-20,12:52:32.000,171,10999229,12965,0,1750423951,13024.271698259989,44.933198489998176,53369.61167592 2025-06-20,12:52:33.000,171,10999227,12725,0,1750423952,13024.325588739994,45.0107389199984,53369.62565016001 2025-06-20,12:52:34.000,171,10999225,12725,0,1750423953,13024.332325049989,45.06713196000055,53369.555778960006 2025-06-20,12:52:35.000,171,10999195,12725,0,1750423954,13024.318852429999,45.1235250000027,53369.56276608 2025-06-20,12:52:36.000,171,10999212,12845,0,1750423955,13024.339061359999,45.17991804000485,53369.5697532 2025-06-20,12:52:37.000,171,10999202,12605,0,1750423956,13024.291907189989,45.24336020999908,53369.52783048001 2025-06-20,12:52:38.000,171,10999208,12925,0,1750423957,13024.345797669994,45.32090063999931,53369.56276608 2025-06-20,12:52:39.000,171,10999211,12645,0,1750423958,13024.386215529994,45.3702445500021,53369.56276608 2025-06-20,12:52:40.000,171,10999245,12845,0,1750423959,13024.41316076999,45.440735850002966,53369.534817600004 2025-06-20,12:52:41.000,171,10999218,12605,0,1750423960,13024.45357862999,45.51827628000319,53369.5697532 2025-06-20,12:52:42.000,171,10999182,12925,0,1750423961,13024.48052387,45.574669319998065,53369.57674032001 2025-06-20,12:52:43.000,171,10999237,12965,0,1750423962,13024.48052387,45.65220974999829,53369.52084336 2025-06-20,12:52:44.000,171,10999164,12605,0,1750423963,13024.49399648999,45.7156519199998,53369.499882 2025-06-20,12:52:45.000,171,10999213,12965,0,1750423964,13024.507469109994,45.76499583000259,53369.485907760005 2025-06-20,12:52:46.000,171,10999199,12605,0,1750423965,13024.588304829995,45.82138887000474,53369.54180472 2025-06-20,12:52:47.000,171,10999204,12685,0,1750423966,13024.59504113999,45.88483103999897,53369.485907760005 2025-06-20,12:52:48.000,171,10999198,12925,0,1750423967,13024.628722689995,45.95532233999984,53369.52783048001 2025-06-20,12:52:49.000,171,10999173,12965,0,1750423968,13024.63545899999,45.99056799000391,53369.49289488 2025-06-20,12:52:50.000,171,10999159,12805,0,1750423969,13024.66240424,46.06810842000414,53369.44398504 2025-06-20,12:52:51.000,171,10999192,12685,0,1750423970,13024.69608578999,46.14564885000436,53369.45097216 2025-06-20,12:52:52.000,171,10999201,12845,0,1750423971,13024.689349479995,46.16679624000244,53369.47193352 2025-06-20,12:52:53.000,171,10999217,12885,0,1750423972,13024.69608578999,46.216140149997955,53369.4649464 2025-06-20,12:52:54.000,171,10999210,12725,0,1750423973,13024.74323996,46.265484060000745,53369.499882 2025-06-20,12:52:55.000,171,10999190,12805,0,1750423974,13024.81733936999,46.34302449000097,53369.52783048001 2025-06-20,12:52:56.000,171,10999239,12725,0,1750423975,13024.83754829999,46.4205649200012,53369.51385624 2025-06-20,12:52:57.000,171,10999201,12605,0,1750423976,13024.891438779996,46.491056220002065,53369.5697532 2025-06-20,12:52:58.000,171,10999173,12445,0,1750423977,13024.992483429996,46.53335099999822,53369.485907760005 2025-06-20,12:52:59.000,171,10999162,13045,0,1750423978,13024.985747120001,46.62498969000444,53369.555778960006 2025-06-20,12:53:00.000,171,10999171,13125,0,1750423979,13025.039637599992,46.65318621000188,53369.52084336 2025-06-20,12:53:01.000,171,10999151,12605,0,1750423980,13025.059846529992,46.69548098999803,53369.534817600004 2025-06-20,12:53:02.000,171,10999234,12805,0,1750423981,13025.080055459992,46.78711968000425,53369.54180472 2025-06-20,12:53:03.000,171,10999176,12925,0,1750423982,13025.080055459992,46.81531620000169,53369.51385624 2025-06-20,12:53:04.000,171,10999188,12725,0,1750423983,13025.066582840002,46.843512719999126,53369.534817600004 2025-06-20,12:53:05.000,171,10999195,12605,0,1750423984,13025.107000700002,46.857610979997844,53369.534817600004 2025-06-20,12:53:06.000,171,10999173,12725,0,1750423985,13025.100264389992,46.899905760001275,53369.50686912001 2025-06-20,12:53:07.000,171,10999210,12805,0,1750423986,13025.107000700002,46.949249670004065,53369.54180472 2025-06-20,12:53:08.000,171,10999188,12605,0,1750423987,13025.174363799997,46.98449532000086,53369.499882 2025-06-20,12:53:09.000,171,10999208,13085,0,1750423988,13025.194572729997,47.0126918399983,53369.534817600004 2025-06-20,12:53:10.000,171,10999145,12765,0,1750423989,13025.234990589997,47.083183139999164,53369.499882 2025-06-20,12:53:11.000,171,10999159,12885,0,1750423990,13025.261935829993,47.132527050001954,53369.52783048001 2025-06-20,12:53:12.000,171,10999191,13005,0,1750423991,13025.309090000002,47.181870960004744,53369.52084336 2025-06-20,12:53:13.000,171,10999159,12685,0,1750423992,13025.362980479993,47.20301835000282,53369.52084336 2025-06-20,12:53:14.000,171,10999193,12925,0,1750423993,13025.437079889998,47.26646052000433,53369.555778960006 2025-06-20,12:53:15.000,171,10999204,12685,0,1750423994,13025.484234059993,47.33695181999792,53369.534817600004 2025-06-20,12:53:16.000,171,10999226,12725,0,1750423995,13025.511179299989,47.38629573000071,53369.555778960006 2025-06-20,12:53:17.000,171,10999213,12925,0,1750423996,13025.511179299989,47.44973790000222,53369.583727440004 2025-06-20,12:53:18.000,171,10999199,12885,0,1750423997,13025.531388229989,47.477934419999656,53369.485907760005 2025-06-20,12:53:19.000,171,10999181,12605,0,1750423998,13025.558333469999,47.52022920000309,53369.54879184001 2025-06-20,12:53:20.000,171,10999178,12605,0,1750423999,13025.558333469999,47.583671370004595,53369.5697532 2025-06-20,12:53:21.000,171,10999213,12645,0,1750424000,13025.618960259999,47.654162669998186,53369.583727440004 2025-06-20,12:53:22.000,171,10999190,12605,0,1750424001,13025.585278709994,47.67531006000354,53369.56276608 2025-06-20,12:53:23.000,171,10999217,12965,0,1750424002,13025.625696569994,47.72465396999905,53369.54879184001 2025-06-20,12:53:24.000,171,10999138,12605,0,1750424003,13025.645905499994,47.7810470100012,53369.555778960006 2025-06-20,12:53:25.000,171,10999174,12965,0,1750424004,13025.645905499994,47.80924352999864,53369.52783048001 2025-06-20,12:53:26.000,171,10999166,12765,0,1750424005,13025.69979598,47.85153831000207,53369.54180472 2025-06-20,12:53:27.000,171,10999201,12685,0,1750424006,13025.72000491,47.886783959998866,53369.604688800006 2025-06-20,12:53:28.000,171,10999183,12965,0,1750424007,13025.75368645999,47.936127870001656,53369.534817600004 2025-06-20,12:53:29.000,171,10999181,12925,0,1750424008,13025.73347752999,47.96432438999909,53369.534817600004 2025-06-20,12:53:30.000,171,10999193,12525,0,1750424009,13025.80084063,48.01366830000188,53369.52084336 2025-06-20,12:53:31.000,171,10999173,12925,0,1750424010,13025.80084063,48.07711047000339,53369.485907760005 2025-06-20,12:53:32.000,171,10999192,12765,0,1750424011,13025.746950149995,48.08415960000275,53369.5697532 2025-06-20,12:53:33.000,171,10999172,12685,0,1750424012,13025.767159079995,48.112356120000186,53369.499882 2025-06-20,12:53:34.000,171,10999127,12565,0,1750424013,13025.81431324999,48.14760177000426,53369.534817600004 2025-06-20,12:53:35.000,171,10999177,12765,0,1750424014,13025.79410431999,48.175798290001694,53369.57674032001 2025-06-20,12:53:36.000,171,10999152,13125,0,1750424015,13025.827785869995,48.225142200004484,53369.52084336 2025-06-20,12:53:37.000,171,10999195,12685,0,1750424016,13025.868203729995,48.27448611,53369.50686912001 2025-06-20,12:53:38.000,171,10999180,13045,0,1750424017,13025.88167635,48.30973176000407,53369.51385624 2025-06-20,12:53:39.000,171,10999133,13005,0,1750424018,13025.91535789999,48.3731739299983,53369.52783048001 2025-06-20,12:53:40.000,171,10999154,13125,0,1750424019,13025.92209421,48.387272190004296,53369.499882 2025-06-20,12:53:41.000,171,10999161,12965,0,1750424020,13025.96251207,48.45776348999789,53369.56276608 2025-06-20,12:53:42.000,171,10999215,12805,0,1750424021,13025.93556682999,48.51415653000004,53369.52783048001 2025-06-20,12:53:43.000,171,10999144,12725,0,1750424022,13025.95577575999,48.584647830000904,53369.44398504 2025-06-20,12:53:44.000,171,10999141,12805,0,1750424023,13025.989457309995,48.633991740003694,53369.49289488 2025-06-20,12:53:45.000,171,10999155,12685,0,1750424024,13026.03661147999,48.760876079999434,53369.52084336 2025-06-20,12:53:46.000,171,10999139,13045,0,1750424025,13026.029875169996,48.81726912000158,53369.534817600004 2025-06-20,12:53:47.000,171,10999198,12845,0,1750424026,13026.070293029996,48.88071129000309,53369.52084336 2025-06-20,12:53:48.000,171,10999219,12805,0,1750424027,13026.110710889996,48.972349980002036,53369.52783048001 2025-06-20,12:53:49.000,171,10999163,12805,0,1750424028,13026.12418351,49.021693890004826,53369.56276608 2025-06-20,12:53:50.000,171,10999190,12965,0,1750424029,13026.12418351,49.08513605999906,53369.555778960006 2025-06-20,12:53:51.000,171,10999144,12925,0,1750424030,13026.151128749996,49.169725619998644,53369.59770168001 2025-06-20,12:53:52.000,171,10999233,12685,0,1750424031,13026.184810300001,49.268413440004224,53369.583727440004 2025-06-20,12:53:53.000,171,10999199,12525,0,1750424032,13026.184810300001,49.37415039000189,53369.604688800006 2025-06-20,12:53:54.000,171,10999152,12885,0,1750424033,13026.211755539996,49.41644516999804,53369.61866304 2025-06-20,12:53:55.000,171,10999147,13165,0,1750424034,13026.231964469996,49.50808386000426,53369.583727440004 2025-06-20,12:53:56.000,171,10999166,12765,0,1750424035,13026.285854950002,49.59267342000385,53369.57674032001 2025-06-20,12:53:57.000,171,10999150,12765,0,1750424036,13026.272382329997,49.663164720004715,53369.57674032001 2025-06-20,12:53:58.000,171,10999153,13005,0,1750424037,13026.353218049997,49.73365601999831,53369.59770168001 2025-06-20,12:53:59.000,171,10999132,13045,0,1750424038,13026.346481740002,49.75480341000366,53369.54879184001 2025-06-20,12:54:00.000,171,10999164,13085,0,1750424039,13026.407108530002,49.89578600999812,53369.5697532 2025-06-20,12:54:01.000,171,10999146,12605,0,1750424040,13026.427317460002,49.94512992000091,53369.59770168001 2025-06-20,12:54:02.000,171,10999211,12685,0,1750424041,13026.474471629997,49.966277309998986,53369.6396244 2025-06-20,12:54:03.000,171,10999182,12845,0,1750424042,13026.487944250002,50.04381773999921,53369.62565016001 2025-06-20,12:54:04.000,171,10999141,12885,0,1750424043,13026.521625799993,50.11430904000008,53369.59770168001 2025-06-20,12:54:05.000,171,10999181,12685,0,1750424044,13026.568779970003,50.16365295000287,53369.604688800006 2025-06-20,12:54:06.000,171,10999164,12765,0,1750424045,13026.615934139998,50.198898599999666,53369.66058576 2025-06-20,12:54:07.000,171,10999246,12805,0,1750424046,13026.663088309993,50.255291640001815,53369.66757288 2025-06-20,12:54:08.000,171,10999167,12885,0,1750424047,13026.716978789998,50.311684680003964,53369.66757288 2025-06-20,12:54:09.000,171,10999188,12845,0,1750424048,13026.784341889994,50.38922511000419,53369.653598640005 2025-06-20,12:54:10.000,171,10999169,12685,0,1750424049,13026.797814509999,50.46676554000442,53369.68154712 2025-06-20,12:54:11.000,171,10999148,12765,0,1750424050,13026.838232369999,50.55840423000336,53369.74443120001 2025-06-20,12:54:12.000,171,10999216,12765,0,1750424051,13026.878650229999,50.600699009999516,53369.78635392 2025-06-20,12:54:13.000,171,10999218,12845,0,1750424052,13026.91906809,50.62184640000487,53369.76539256001 2025-06-20,12:54:14.000,171,10999204,12565,0,1750424053,13026.986431189995,50.713485090003815,53369.73045696 2025-06-20,12:54:15.000,171,10999225,12525,0,1750424054,13027.047057979995,50.76987812999869,53369.73045696 2025-06-20,12:54:16.000,171,10999223,12885,0,1750424055,13027.10094846,50.81922204000148,53369.75840544 2025-06-20,12:54:17.000,171,10999223,12765,0,1750424056,13027.13463000999,50.91790985999978,53369.751418320004 2025-06-20,12:54:18.000,171,10999203,12965,0,1750424057,13027.188520489995,50.98840116000065,53369.75840544 2025-06-20,12:54:19.000,171,10999199,12725,0,1750424058,13027.269356209996,51.09413810999831,53369.78635392 2025-06-20,12:54:20.000,171,10999240,12965,0,1750424059,13027.316510379991,51.16462940999918,53369.86321224001 2025-06-20,12:54:21.000,171,10999156,12925,0,1750424060,13027.34345562,51.19282593000389,53369.88417360001 2025-06-20,12:54:22.000,171,10999198,12765,0,1750424061,13027.417555029991,51.256268099998124,53369.84225088001 2025-06-20,12:54:23.000,171,10999205,12885,0,1750424062,13027.471445509997,51.37610331000178,53369.85622512 2025-06-20,12:54:24.000,171,10999187,12885,0,1750424063,13027.559017539992,51.45364374000201,53369.84225088001 2025-06-20,12:54:25.000,171,10999169,12965,0,1750424064,13027.626380640002,51.5029876500048,53369.90513496 2025-06-20,12:54:26.000,171,10999238,13045,0,1750424065,13027.633116949997,51.60872460000246,53369.91212208001 2025-06-20,12:54:27.000,171,10999229,13125,0,1750424066,13027.646589570002,51.68626503000269,53369.940070560006 2025-06-20,12:54:28.000,171,10999184,12685,0,1750424067,13027.700480049993,51.67216677000397,53369.96103192001 2025-06-20,12:54:29.000,171,10999210,12765,0,1750424068,13027.734161599998,51.72151067999948,53369.92609632 2025-06-20,12:54:30.000,171,10999216,12765,0,1750424069,13027.801524699993,51.7356089399982,53369.919109200004 2025-06-20,12:54:31.000,171,10999175,12645,0,1750424070,13027.808261009988,51.77790372000163,53369.91212208001 2025-06-20,12:54:32.000,171,10999195,12765,0,1750424071,13027.875624109998,51.749707200004195,53369.96103192001 2025-06-20,12:54:33.000,171,10999199,12805,0,1750424072,13027.902569349993,51.81314936999843,53369.97500616 2025-06-20,12:54:34.000,171,10999228,12845,0,1750424073,13027.963196139994,51.85544415000186,53369.97500616 2025-06-20,12:54:35.000,171,10999201,12725,0,1750424074,13027.983405069994,51.82724763000442,53369.988980400005 2025-06-20,12:54:36.000,171,10999198,12725,0,1750424075,13028.057504479999,51.91888632000337,53370.03090312001 2025-06-20,12:54:37.000,171,10999155,13045,0,1750424076,13028.097922339999,51.97527935999824,53370.07282584 2025-06-20,12:54:38.000,171,10999190,12845,0,1750424077,13028.124867579994,51.982328490004875,53370.058851600006 2025-06-20,12:54:39.000,171,10999189,12725,0,1750424078,13028.17202174999,52.01052501000231,53370.06583872 2025-06-20,12:54:40.000,171,10999230,12725,0,1750424079,13028.185494369995,52.07396718000382,53370.10077432001 2025-06-20,12:54:41.000,171,10999212,12925,0,1750424080,13028.25285746999,52.0951145700019,53370.0937872 2025-06-20,12:54:42.000,171,10999159,12965,0,1750424081,13028.225912229995,52.0951145700019,53370.07981296001 2025-06-20,12:54:43.000,171,10999165,13085,0,1750424082,13028.32022057,52.06691805000446,53370.10077432001 2025-06-20,12:54:44.000,171,10999136,12605,0,1750424083,13028.39431997999,52.0951145700019,53370.11474856 2025-06-20,12:54:45.000,171,10999241,12925,0,1750424084,13028.407792599995,52.13036021999869,53370.156671280005 2025-06-20,12:54:46.000,171,10999159,12725,0,1750424085,13028.46168308,52.17265500000212,53370.18461976 2025-06-20,12:54:47.000,171,10999234,12525,0,1750424086,13028.48189201,52.1938023900002,53370.1636584 2025-06-20,12:54:48.000,171,10999194,12605,0,1750424087,13028.535782489991,52.18675326000084,53370.13570992 2025-06-20,12:54:49.000,171,10999247,12765,0,1750424088,13028.569464039996,52.17265500000212,53370.17763264001 2025-06-20,12:54:50.000,171,10999184,12725,0,1750424089,13028.609881899996,52.20085151999956,53370.205581120004 2025-06-20,12:54:51.000,171,10999218,12845,0,1750424090,13028.657036069992,52.24314630000299,53370.19160688 2025-06-20,12:54:52.000,171,10999225,12605,0,1750424091,13028.751344409997,52.25724456000171,53370.205581120004 2025-06-20,12:54:53.000,171,10999232,12925,0,1750424092,13028.798498579992,52.25724456000171,53370.17763264001 2025-06-20,12:54:54.000,171,10999208,12685,0,1750424093,13028.832180129997,52.27134282000043,53370.21955536001 2025-06-20,12:54:55.000,171,10999189,12645,0,1750424094,13028.886070610002,52.31363760000386,53370.21256824 2025-06-20,12:54:56.000,171,10999193,12885,0,1750424095,13028.906279540002,52.32068673000322,53370.19859400001 2025-06-20,12:54:57.000,171,10999185,12965,0,1750424096,13028.993851569998,52.327735860002576,53370.28243944 2025-06-20,12:54:58.000,171,10999223,12845,0,1750424097,13029.034269429998,52.341834120001295,53370.31038792 2025-06-20,12:54:59.000,171,10999195,12805,0,1750424098,13029.061214669993,52.292490209998505,53370.24051672 2025-06-20,12:55:00.000,171,10999192,12765,0,1750424099,13029.115105149998,52.285441079999146,53370.29641368001 2025-06-20,12:55:01.000,171,10999160,12765,0,1750424100,13029.135314079998,52.285441079999146,53370.3383364 2025-06-20,12:55:02.000,171,10999181,12965,0,1750424101,13029.195940869999,52.285441079999146,53370.275452320006 2025-06-20,12:55:03.000,171,10999215,12605,0,1750424102,13029.29024920999,52.25019543000235,53370.34532352001 2025-06-20,12:55:04.000,171,10999147,13085,0,1750424103,13029.283512899994,52.27839194999979,53370.3034008 2025-06-20,12:55:05.000,171,10999173,12845,0,1750424104,13029.35761231,52.27839194999979,53370.35231064 2025-06-20,12:55:06.000,171,10999161,12525,0,1750424105,13029.384557549994,52.27839194999979,53370.40122048 2025-06-20,12:55:07.000,171,10999186,13165,0,1750424106,13029.47886589,52.27839194999979,53370.38025912 2025-06-20,12:55:08.000,171,10999143,12925,0,1750424107,13029.485602199995,52.292490209998505,53370.373272000004 2025-06-20,12:55:09.000,171,10999197,13005,0,1750424108,13029.55970161,52.292490209998505,53370.394233360006 2025-06-20,12:55:10.000,171,10999147,12685,0,1750424109,13029.64053733,52.31363760000386,53370.4082076 2025-06-20,12:55:11.000,171,10999138,13005,0,1750424110,13029.70116412,52.31363760000386,53370.45013032 2025-06-20,12:55:12.000,171,10999178,12685,0,1750424111,13029.734845669991,52.341834120001295,53370.42916896 2025-06-20,12:55:13.000,171,10999158,12885,0,1750424112,13029.829154009996,52.37707976999809,53370.45013032 2025-06-20,12:55:14.000,171,10999177,12765,0,1750424113,13029.835890319991,52.41937455000152,53370.48506592001 2025-06-20,12:55:15.000,171,10999113,12925,0,1750424114,13029.930198659997,52.42642368000088,53370.48506592001 2025-06-20,12:55:16.000,171,10999192,13045,0,1750424115,13029.984089140002,52.46871846000431,53370.52000152 2025-06-20,12:55:17.000,171,10999159,12885,0,1750424116,13030.031243309997,52.48281672000303,53370.52698864 2025-06-20,12:55:18.000,171,10999167,12805,0,1750424117,13030.078397479992,52.47576759000367,53370.57589848 2025-06-20,12:55:19.000,171,10999167,12845,0,1750424118,13030.125551650002,52.560357150003256,53370.58288560001 2025-06-20,12:55:20.000,171,10999188,12765,0,1750424119,13030.186178440003,52.5533080200039,53370.610834080006 2025-06-20,12:55:21.000,171,10999143,12685,0,1750424120,13030.186178440003,52.58855367000069,53370.62480832 2025-06-20,12:55:22.000,171,10999131,12685,0,1750424121,13030.287223089988,52.623799320004764,53370.6178212 2025-06-20,12:55:23.000,171,10999216,12725,0,1750424122,13030.334377259998,52.63789758000348,53370.71564088 2025-06-20,12:55:24.000,171,10999183,12645,0,1750424123,13030.334377259998,52.6519958400022,53370.659743920005 2025-06-20,12:55:25.000,171,10999172,12885,0,1750424124,13030.368058809989,52.65904497000156,53370.69467952 2025-06-20,12:55:26.000,171,10999163,13085,0,1750424125,13030.401740359994,52.63084845000412,53370.71564088 2025-06-20,12:55:27.000,171,10999193,13005,0,1750424126,13030.455630839999,52.66609410000092,53370.708653760004 2025-06-20,12:55:28.000,171,10999156,13005,0,1750424127,13030.482576079994,52.65904497000156,53370.73660224 2025-06-20,12:55:29.000,171,10999208,12725,0,1750424128,13030.522993939994,52.61675018999813,53370.75057648001 2025-06-20,12:55:30.000,171,10999185,12485,0,1750424129,13030.563411799994,52.567406280002615,53370.75057648001 2025-06-20,12:55:31.000,171,10999168,12765,0,1750424130,13030.563411799994,52.59560280000005,53370.729615120006 2025-06-20,12:55:32.000,171,10999214,12925,0,1750424131,13030.57688442,52.60265192999941,53370.757563600004 2025-06-20,12:55:33.000,171,10999161,12605,0,1750424132,13030.61730228,52.54625889000454,53370.79948632001 2025-06-20,12:55:34.000,171,10999178,12765,0,1750424133,13030.59709335,52.560357150003256,53370.79948632001 2025-06-20,12:55:35.000,171,10999147,12765,0,1750424134,13030.543202869994,52.54625889000454,53370.757563600004 2025-06-20,12:55:36.000,171,10999188,12885,0,1750424135,13030.61056596999,52.525111499999184,53370.827434800005 2025-06-20,12:55:37.000,171,10999195,12805,0,1750424136,13030.59709335,52.511013240000466,53370.827434800005 2025-06-20,12:55:38.000,171,10999219,12805,0,1750424137,13030.583620729994,52.49691498000175,53370.84140904 2025-06-20,12:55:39.000,171,10999202,12605,0,1750424138,13030.65772014,52.49691498000175,53370.80647344 2025-06-20,12:55:40.000,171,10999174,12765,0,1750424139,13030.644247519995,52.525111499999184,53370.7924992 2025-06-20,12:55:41.000,171,10999199,12965,0,1750424140,13030.67119275999,52.518062369999825,53370.897306000006 2025-06-20,12:55:42.000,171,10999190,12725,0,1750424141,13030.73855586,52.54625889000454,53370.89031888001 2025-06-20,12:55:43.000,171,10999169,12965,0,1750424142,13030.745292169995,52.5533080200039,53370.85538328 2025-06-20,12:55:44.000,171,10999147,12645,0,1750424143,13030.77897372,52.560357150003256,53370.91826736001 2025-06-20,12:55:45.000,171,10999176,12525,0,1750424144,13030.785710029995,52.60265192999941,53370.91826736001 2025-06-20,12:55:46.000,171,10999175,13125,0,1750424145,13030.83960051,52.64494671000284,53370.93922872001 2025-06-20,12:55:47.000,171,10999178,12605,0,1750424146,13030.846336819995,52.60970105999877,53370.90429312 2025-06-20,12:55:48.000,171,10999134,13005,0,1750424147,13030.866545749996,52.60970105999877,53370.93922872001 2025-06-20,12:55:49.000,171,10999131,12725,0,1750424148,13030.87328205999,52.59560280000005,53370.91826736001 2025-06-20,12:55:50.000,171,10999170,13045,0,1750424149,13030.927172539996,52.5533080200039,53370.995125680005 2025-06-20,12:55:51.000,171,10999166,12925,0,1750424150,13030.96085409,52.5533080200039,53371.01608704001 2025-06-20,12:55:52.000,171,10999180,12565,0,1750424151,13030.974326709991,52.54625889000454,53371.03006128 2025-06-20,12:55:53.000,171,10999184,12605,0,1750424152,13031.021480880001,52.5392097599979,53371.0021128 2025-06-20,12:55:54.000,171,10999151,12725,0,1750424153,13031.095580289992,52.518062369999825,53371.05800976001 2025-06-20,12:55:55.000,171,10999213,12965,0,1750424154,13031.129261839997,52.518062369999825,53371.05800976001 2025-06-20,12:55:56.000,171,10999210,12725,0,1750424155,13031.176416009992,52.48986585000239,53371.05102264 2025-06-20,12:55:57.000,171,10999240,12685,0,1750424156,13031.216833869992,52.46871846000431,53371.02307416 2025-06-20,12:55:58.000,171,10999219,12765,0,1750424157,13031.324614830002,52.45462019999832,53371.064996880006 2025-06-20,12:55:59.000,171,10999194,12845,0,1750424158,13031.405450550003,52.42642368000088,53371.07897112 2025-06-20,12:56:00.000,171,10999189,12925,0,1750424159,13031.418923169993,52.391178030004085,53371.092945360004 2025-06-20,12:56:01.000,171,10999205,12565,0,1750424160,13031.486286269988,52.37707976999809,53371.07897112 2025-06-20,12:56:02.000,171,10999181,12765,0,1750424161,13031.540176749993,52.334784990001936,53371.15582944001 2025-06-20,12:56:03.000,171,10999165,12885,0,1750424162,13031.594067229998,52.25019543000235,53371.1767908 2025-06-20,12:56:04.000,171,10999196,12925,0,1750424163,13031.661430329994,52.26429369000107,53371.21871352 2025-06-20,12:56:05.000,171,10999188,12805,0,1750424164,13031.70858449999,52.24314630000299,53371.25364912001 2025-06-20,12:56:06.000,171,10999180,12765,0,1750424165,13031.742266049994,52.25724456000171,53371.26762336 2025-06-20,12:56:07.000,171,10999186,12845,0,1750424166,13031.762474979994,52.1938023900002,53371.32352032001 2025-06-20,12:56:08.000,171,10999170,12965,0,1750424167,13031.78942021999,52.1938023900002,53371.35146880001 2025-06-20,12:56:09.000,171,10999160,12685,0,1750424168,13031.82983807999,52.151507610004046,53371.3165332 2025-06-20,12:56:10.000,171,10999196,12885,0,1750424169,13031.85678332,52.151507610004046,53371.39339152001 2025-06-20,12:56:11.000,171,10999221,12805,0,1750424170,13031.82983807999,52.12331108999933,53371.4562756 2025-06-20,12:56:12.000,171,10999166,12485,0,1750424171,13031.823101769995,52.109212830000615,53371.39339152001 2025-06-20,12:56:13.000,171,10999147,12605,0,1750424172,13031.80962914999,52.07396718000382,53371.40736576 2025-06-20,12:56:14.000,171,10999178,12765,0,1750424173,13031.7759476,52.0951145700019,53371.42134000001 2025-06-20,12:56:15.000,171,10999186,12765,0,1750424174,13031.802892839994,52.04577065999911,53371.449288480006 2025-06-20,12:56:16.000,171,10999200,12965,0,1750424175,13031.78942021999,52.02462327000103,53371.449288480006 2025-06-20,12:56:17.000,171,10999222,12605,0,1750424176,13031.735529739999,51.982328490004875,53371.48422408 2025-06-20,12:56:18.000,171,10999206,12845,0,1750424177,13031.701848189994,51.99642675000359,53371.55409528 2025-06-20,12:56:19.000,171,10999250,12885,0,1750424178,13031.661430329994,51.982328490004875,53371.50518544 2025-06-20,12:56:20.000,171,10999154,12805,0,1750424179,13031.627748779989,51.982328490004875,53371.48422408 2025-06-20,12:56:21.000,171,10999166,12965,0,1750424180,13031.600803539994,51.99642675000359,53371.55409528 2025-06-20,12:56:22.000,171,10999156,13085,0,1750424181,13031.580594609994,51.989377620004234,53371.547108160004 2025-06-20,12:56:23.000,171,10999205,12925,0,1750424182,13031.533440439998,51.940033710001444,53371.53313392 2025-06-20,12:56:24.000,171,10999195,12885,0,1750424183,13031.513231509998,51.95413197000016,53371.48422408 2025-06-20,12:56:25.000,171,10999203,13005,0,1750424184,13031.567121989989,51.940033710001444,53371.5261468 2025-06-20,12:56:26.000,171,10999186,12725,0,1750424185,13031.486286269988,51.940033710001444,53371.54012104001 2025-06-20,12:56:27.000,171,10999180,12805,0,1750424186,13031.479549959993,51.940033710001444,53371.51217256 2025-06-20,12:56:28.000,171,10999198,12805,0,1750424187,13031.439132099993,51.96118109999952,53371.5261468 2025-06-20,12:56:29.000,171,10999195,13125,0,1750424188,13031.432395789998,51.9470828400008,53371.498198320005 2025-06-20,12:56:30.000,171,10999168,12765,0,1750424189,13031.398714239993,51.96118109999952,53371.5261468 2025-06-20,12:56:31.000,171,10999206,12805,0,1750424190,13031.391977929998,51.96823022999888,53371.48422408 2025-06-20,12:56:32.000,171,10999191,12605,0,1750424191,13031.351560069998,51.96823022999888,53371.49121120001 2025-06-20,12:56:33.000,171,10999239,13045,0,1750424192,13031.317878519993,51.925935450002726,53371.49121120001 2025-06-20,12:56:34.000,171,10999195,12765,0,1750424193,13031.304405900002,51.90478806000465,53371.48422408 2025-06-20,12:56:35.000,171,10999190,13005,0,1750424194,13031.257251729992,51.925935450002726,53371.50518544 2025-06-20,12:56:36.000,171,10999187,12925,0,1750424195,13031.257251729992,51.925935450002726,53371.50518544 2025-06-20,12:56:37.000,171,10999180,12765,0,1750424196,13031.237042799992,51.86954241000058,53371.48422408 2025-06-20,12:56:38.000,171,10999171,12885,0,1750424197,13031.189888629997,51.81314936999843,53371.48422408 2025-06-20,12:56:39.000,171,10999193,12845,0,1750424198,13031.196624939992,51.763805460002914,53371.51217256 2025-06-20,12:56:40.000,171,10999174,12885,0,1750424199,13031.149470769997,51.7356089399982,53371.49121120001 2025-06-20,12:56:41.000,171,10999206,12925,0,1750424200,13031.169679699997,51.714461550000124,53371.47723696 2025-06-20,12:56:42.000,171,10999200,12805,0,1750424201,13031.156207079992,51.66511764000461,53371.54012104001 2025-06-20,12:56:43.000,171,10999196,12725,0,1750424202,13031.210097559997,51.60872460000246,53371.51915968001 2025-06-20,12:56:44.000,171,10999178,12965,0,1750424203,13031.203361250002,51.6016754700031,53371.50518544 2025-06-20,12:56:45.000,171,10999137,12805,0,1750424204,13031.169679699997,51.56642981999903,53371.498198320005 2025-06-20,12:56:46.000,171,10999162,12965,0,1750424205,13031.183152320002,51.54528243000095,53371.51217256 2025-06-20,12:56:47.000,171,10999189,13045,0,1750424206,13031.196624939992,51.51003678000416,53371.50518544 2025-06-20,12:56:48.000,171,10999181,12645,0,1750424207,13031.189888629997,51.481840259999444,53371.48422408 2025-06-20,12:56:49.000,171,10999157,12885,0,1750424208,13031.196624939992,51.43249635000393,53371.498198320005 2025-06-20,12:56:50.000,171,10999197,13005,0,1750424209,13031.196624939992,51.43954548000329,53371.51217256 2025-06-20,12:56:51.000,171,10999208,12965,0,1750424210,13031.223570180002,51.3902015700005,53371.53313392 2025-06-20,12:56:52.000,171,10999219,12885,0,1750424211,13031.196624939992,51.38315244000114,53371.51217256 2025-06-20,12:56:53.000,171,10999226,12805,0,1750424212,13031.243779110002,51.33380852999835,53371.51217256 2025-06-20,12:56:54.000,171,10999213,12605,0,1750424213,13031.263988040002,51.249218969998765,53371.49121120001 2025-06-20,12:56:55.000,171,10999238,12845,0,1750424214,13031.297669589992,51.242169839999406,53371.5261468 2025-06-20,12:56:56.000,171,10999175,12845,0,1750424215,13031.304405900002,51.12938376000238,53371.51217256 2025-06-20,12:56:57.000,171,10999195,12805,0,1750424216,13031.304405900002,51.09413810999831,53371.55409528 2025-06-20,12:56:58.000,171,10999137,12885,0,1750424217,13031.317878519993,51.009548549998726,53371.5261468 2025-06-20,12:56:59.000,171,10999201,12925,0,1750424218,13031.317878519993,50.99545029000001,53371.50518544 2025-06-20,12:57:00.000,171,10999201,12885,0,1750424219,13031.338087449993,50.9320081199985,53371.547108160004 2025-06-20,12:57:01.000,171,10999204,12965,0,1750424220,13031.324614830002,50.91790985999978,53371.50518544 2025-06-20,12:57:02.000,171,10999174,13005,0,1750424221,13031.331351139997,50.847418559998914,53371.51915968001 2025-06-20,12:57:03.000,171,10999198,12885,0,1750424222,13031.385241620002,50.77692725999805,53371.51915968001 2025-06-20,12:57:04.000,171,10999226,12765,0,1750424223,13031.391977929998,50.76282899999933,53371.55409528 2025-06-20,12:57:05.000,171,10999188,12765,0,1750424224,13031.391977929998,50.706435960004455,53371.60999224001 2025-06-20,12:57:06.000,171,10999235,12965,0,1750424225,13031.351560069998,50.6852885699991,53371.53313392 2025-06-20,12:57:07.000,171,10999202,13005,0,1750424226,13031.425659480003,50.657092050001665,53371.58204376 2025-06-20,12:57:08.000,171,10999200,12965,0,1750424227,13031.432395789998,50.64299379000295,53371.55409528 2025-06-20,12:57:09.000,171,10999195,12965,0,1750424228,13031.459341029993,50.607748139998876,53371.63794072001 2025-06-20,12:57:10.000,171,10999185,12685,0,1750424229,13031.418923169993,50.664141180001025,53371.56108240001 2025-06-20,12:57:11.000,171,10999241,12685,0,1750424230,13031.439132099993,50.650042920002306,53371.62396648 2025-06-20,12:57:12.000,171,10999215,13245,0,1750424231,13031.445868409988,50.6852885699991,53371.58903088001 2025-06-20,12:57:13.000,171,10999220,12685,0,1750424232,13031.472813649998,50.720534220003174,53371.65191496 2025-06-20,12:57:14.000,171,10999193,12925,0,1750424233,13031.533440439998,50.74168161000125,53371.616979360006 2025-06-20,12:57:15.000,171,10999169,12765,0,1750424234,13031.553649369998,50.79102552000404,53371.616979360006 2025-06-20,12:57:16.000,171,10999212,12885,0,1750424235,13031.533440439998,50.840369429999555,53371.65890208001 2025-06-20,12:57:17.000,171,10999178,12725,0,1750424236,13031.499758889993,50.86151682000491,53371.67287632 2025-06-20,12:57:18.000,171,10999184,12925,0,1750424237,13031.506495199988,50.92495898999914,53371.62396648 2025-06-20,12:57:19.000,171,10999243,12685,0,1750424238,13031.499758889993,50.91790985999978,53371.67287632 2025-06-20,12:57:20.000,171,10999220,13005,0,1750424239,13031.493022579998,50.96020464000321,53371.70781192001 2025-06-20,12:57:21.000,171,10999198,12605,0,1750424240,13031.466077339988,50.92495898999914,53371.72877328001 2025-06-20,12:57:22.000,171,10999194,12885,0,1750424241,13031.445868409988,50.93905724999786,53371.69383768 2025-06-20,12:57:23.000,171,10999202,12885,0,1750424242,13031.439132099993,50.889713340002345,53371.714799040004 2025-06-20,12:57:24.000,171,10999192,12885,0,1750424243,13031.418923169993,50.889713340002345,53371.714799040004 2025-06-20,12:57:25.000,171,10999209,12925,0,1750424244,13031.412186859998,50.833320300000196,53371.72877328001 2025-06-20,12:57:26.000,171,10999177,12805,0,1750424245,13031.385241620002,50.840369429999555,53371.70781192001 2025-06-20,12:57:27.000,171,10999196,13085,0,1750424246,13031.351560069998,50.76282899999933,53371.74973464 2025-06-20,12:57:28.000,171,10999200,12725,0,1750424247,13031.344823760002,50.73463248000189,53371.69383768 2025-06-20,12:57:29.000,171,10999222,12845,0,1750424248,13031.358296379993,50.720534220003174,53371.714799040004 2025-06-20,12:57:30.000,171,10999233,12965,0,1750424249,13031.385241620002,50.657092050001665,53371.735760400006 2025-06-20,12:57:31.000,171,10999240,12685,0,1750424250,13031.351560069998,50.63594466000359,53371.74973464 2025-06-20,12:57:32.000,171,10999209,12885,0,1750424251,13031.324614830002,50.664141180001025,53371.7008248 2025-06-20,12:57:33.000,171,10999216,12725,0,1750424252,13031.290933279997,50.614797269998235,53371.735760400006 2025-06-20,12:57:34.000,171,10999229,12925,0,1750424253,13031.331351139997,50.5866007500008,53371.79864448 2025-06-20,12:57:35.000,171,10999200,13005,0,1750424254,13031.324614830002,50.54430597000464,53371.75672176001 2025-06-20,12:57:36.000,171,10999210,12725,0,1750424255,13031.344823760002,50.57250249000208,53371.79864448 2025-06-20,12:57:37.000,171,10999197,12885,0,1750424256,13031.344823760002,50.57250249000208,53371.75672176001 2025-06-20,12:57:38.000,171,10999193,13085,0,1750424257,13031.351560069998,50.551355100004,53371.79864448 2025-06-20,12:57:39.000,171,10999193,13005,0,1750424258,13031.371768999998,50.551355100004,53371.80563160001 2025-06-20,12:57:40.000,171,10999243,12965,0,1750424259,13031.351560069998,50.551355100004,53371.79165736 2025-06-20,12:57:41.000,171,10999227,12925,0,1750424260,13031.378505309993,50.54430597000464,53371.85454144001 2025-06-20,12:57:42.000,171,10999178,12645,0,1750424261,13031.412186859998,50.57250249000208,53371.81261872 2025-06-20,12:57:43.000,171,10999167,12885,0,1750424262,13031.418923169993,50.57250249000208,53371.784670240006 2025-06-20,12:57:44.000,171,10999189,12725,0,1750424263,13031.459341029993,50.62889553000423,53371.86152856 2025-06-20,12:57:45.000,171,10999259,12885,0,1750424264,13031.459341029993,50.607748139998876,53371.86851568 2025-06-20,12:57:46.000,171,10999192,12965,0,1750424265,13031.445868409988,50.64299379000295,53371.87550280001 2025-06-20,12:57:47.000,171,10999213,12845,0,1750424266,13031.472813649998,50.62184640000487,53371.88947704 2025-06-20,12:57:48.000,171,10999229,12885,0,1750424267,13031.493022579998,50.671190310000384,53371.931399760004 2025-06-20,12:57:49.000,171,10999199,12845,0,1750424268,13031.472813649998,50.650042920002306,53371.94537400001 2025-06-20,12:57:50.000,171,10999257,12725,0,1750424269,13031.425659480003,50.62889553000423,53371.88947704 2025-06-20,12:57:51.000,171,10999261,12685,0,1750424270,13031.452604719998,50.57955162000144,53371.95934824 2025-06-20,12:57:52.000,171,10999202,12845,0,1750424271,13031.445868409988,50.607748139998876,53371.95934824 2025-06-20,12:57:53.000,171,10999179,12965,0,1750424272,13031.472813649998,50.551355100004,53371.94537400001 2025-06-20,12:57:54.000,171,10999257,12805,0,1750424273,13031.459341029993,50.53725683999801,53371.98729672 2025-06-20,12:57:55.000,171,10999215,12765,0,1750424274,13031.466077339988,50.50201119000121,53372.001270960005 2025-06-20,12:57:56.000,171,10999205,12765,0,1750424275,13031.506495199988,50.487912930002494,53371.94537400001 2025-06-20,12:57:57.000,171,10999180,12805,0,1750424276,13031.506495199988,50.438569019999704,53371.9803096 2025-06-20,12:57:58.000,171,10999232,12685,0,1750424277,13031.540176749993,50.40332337000291,53372.04319368001 2025-06-20,12:57:59.000,171,10999213,12885,0,1750424278,13031.533440439998,50.38922511000419,53372.02223232001 2025-06-20,12:58:00.000,171,10999249,12845,0,1750424279,13031.533440439998,50.39627424000355,53372.00825808 2025-06-20,12:58:01.000,171,10999189,13045,0,1750424280,13031.580594609994,50.36807771999884,53372.001270960005 2025-06-20,12:58:02.000,171,10999230,13165,0,1750424281,13031.519967819993,50.38922511000419,53372.04319368001 2025-06-20,12:58:03.000,171,10999275,12845,0,1750424282,13031.573858299998,50.36807771999884,53372.050180800004 2025-06-20,12:58:04.000,171,10999231,12885,0,1750424283,13031.594067229998,50.39627424000355,53372.03620656 2025-06-20,12:58:05.000,171,10999225,12965,0,1750424284,13031.600803539994,50.44561814999906,53372.05716792 2025-06-20,12:58:06.000,171,10999201,12765,0,1750424285,13031.600803539994,50.431519890000345,53372.10607776 2025-06-20,12:58:07.000,171,10999185,12805,0,1750424286,13031.600803539994,50.45971640999778,53372.10607776 2025-06-20,12:58:08.000,171,10999258,12965,0,1750424287,13031.641221399994,50.45971640999778,53372.120052000006 2025-06-20,12:58:09.000,171,10999216,12725,0,1750424288,13031.647957709989,50.50201119000121,53372.12703912 2025-06-20,12:58:10.000,171,10999222,12645,0,1750424289,13031.654694019999,50.50201119000121,53372.14800048 2025-06-20,12:58:11.000,171,10999250,12765,0,1750424290,13031.668166639989,50.53725683999801,53372.14800048 2025-06-20,12:58:12.000,171,10999216,12965,0,1750424291,13031.668166639989,50.59364988000016,53372.120052000006 2025-06-20,12:58:13.000,171,10999220,12685,0,1750424292,13031.70858449999,50.57955162000144,53372.17594896 2025-06-20,12:58:14.000,171,10999219,12725,0,1750424293,13031.72879342999,50.5866007500008,53372.14800048 2025-06-20,12:58:15.000,171,10999234,12805,0,1750424294,13031.735529739999,50.657092050001665,53372.19691032 2025-06-20,12:58:16.000,171,10999246,12765,0,1750424295,13031.722057119994,50.69938682999782,53372.2248588 2025-06-20,12:58:17.000,171,10999201,12765,0,1750424296,13031.722057119994,50.77692725999805,53372.14800048 2025-06-20,12:58:18.000,171,10999254,12885,0,1750424297,13031.735529739999,50.81217291000212,53372.19691032 2025-06-20,12:58:19.000,171,10999205,12605,0,1750424298,13031.701848189994,50.847418559998914,53372.217871680004 2025-06-20,12:58:20.000,171,10999202,13005,0,1750424299,13031.681639259994,50.86856595000427,53372.2248588 2025-06-20,12:58:21.000,171,10999225,12965,0,1750424300,13031.715320809999,50.882664210002986,53372.21088456001 2025-06-20,12:58:22.000,171,10999232,12845,0,1750424301,13031.735529739999,50.946106380004494,53372.25280728 2025-06-20,12:58:23.000,171,10999251,12805,0,1750424302,13031.722057119994,50.92495898999914,53372.266781520004 2025-06-20,12:58:24.000,171,10999240,12685,0,1750424303,13031.695111879999,50.92495898999914,53372.287742880006 2025-06-20,12:58:25.000,171,10999226,12925,0,1750424304,13031.701848189994,50.946106380004494,53372.29473 2025-06-20,12:58:26.000,171,10999279,12885,0,1750424305,13031.68837556999,50.95315551000385,53372.27376864 2025-06-20,12:58:27.000,171,10999163,12805,0,1750424306,13031.695111879999,51.00249941999937,53372.266781520004 2025-06-20,12:58:28.000,171,10999241,12845,0,1750424307,13031.68837556999,50.98135203000129,53372.287742880006 2025-06-20,12:58:29.000,171,10999226,12685,0,1750424308,13031.674902949999,51.00249941999937,53372.29473 2025-06-20,12:58:30.000,171,10999231,12605,0,1750424309,13031.695111879999,50.98135203000129,53372.29473 2025-06-20,12:58:31.000,171,10999190,12725,0,1750424310,13031.74900235999,51.016597679998085,53372.336652720005 2025-06-20,12:58:32.000,171,10999194,12765,0,1750424311,13031.75573867,51.02364681000472,53372.336652720005 2025-06-20,12:58:33.000,171,10999228,12885,0,1750424312,13031.735529739999,51.03774507000344,53372.30171712 2025-06-20,12:58:34.000,171,10999186,12965,0,1750424313,13031.79615653,51.058892460001516,53372.37857544001 2025-06-20,12:58:35.000,171,10999233,12925,0,1750424314,13031.823101769995,51.072990720000234,53372.3646012 2025-06-20,12:58:36.000,171,10999270,12885,0,1750424315,13031.843310699995,51.108236370004306,53372.32966560001 2025-06-20,12:58:37.000,171,10999223,13005,0,1750424316,13031.903937489995,51.19282593000389,53372.34363984 2025-06-20,12:58:38.000,171,10999187,12645,0,1750424317,13031.924146419995,51.22102245000133,53372.37158832 2025-06-20,12:58:39.000,171,10999181,13005,0,1750424318,13032.004982139995,51.33380852999835,53372.39254968 2025-06-20,12:58:40.000,171,10999216,13045,0,1750424319,13031.99150951999,51.347906790004345,53372.336652720005 2025-06-20,12:58:41.000,171,10999235,12885,0,1750424320,13032.03866369,51.474791130000085,53372.39254968 2025-06-20,12:58:42.000,171,10999184,13165,0,1750424321,13032.045399999995,51.58757721000438,53372.434472400004 2025-06-20,12:58:43.000,171,10999173,12925,0,1750424322,13032.13970834,51.60872460000246,53372.434472400004 2025-06-20,12:58:44.000,171,10999205,12885,0,1750424323,13032.166653579996,51.72855980999884,53372.455433760006 2025-06-20,12:58:45.000,171,10999222,12965,0,1750424324,13032.213807749991,51.82724763000442,53372.44844664001 2025-06-20,12:58:46.000,171,10999152,12965,0,1750424325,13032.254225609991,51.86954241000058,53372.553253440004 2025-06-20,12:58:47.000,171,10999188,12765,0,1750424326,13032.260961920001,51.96823022999888,53372.44844664001 2025-06-20,12:58:48.000,171,10999177,12885,0,1750424327,13032.274434539991,52.00347588000295,53372.51831784 2025-06-20,12:58:49.000,171,10999207,12965,0,1750424328,13032.281170850001,52.059868919997825,53372.553253440004 2025-06-20,12:58:50.000,171,10999154,12765,0,1750424329,13032.321588710001,52.109212830000615,53372.5392792 2025-06-20,12:58:51.000,171,10999154,13005,0,1750424330,13032.314852399992,52.17970413000148,53372.58818904 2025-06-20,12:58:52.000,171,10999170,12965,0,1750424331,13032.314852399992,52.20790064999892,53372.63011176 2025-06-20,12:58:53.000,171,10999203,13125,0,1750424332,13032.321588710001,52.18675326000084,53372.574214800006 2025-06-20,12:58:54.000,171,10999196,13045,0,1750424333,13032.335061329992,52.22199891000491,53372.66504736001 2025-06-20,12:58:55.000,171,10999190,13085,0,1750424334,13032.335061329992,52.20790064999892,53372.6790216 2025-06-20,12:58:56.000,171,10999218,12805,0,1750424335,13032.355270259992,52.17265500000212,53372.64408600001 2025-06-20,12:58:57.000,171,10999168,12685,0,1750424336,13032.355270259992,52.13036021999869,53372.6790216 2025-06-20,12:58:58.000,171,10999185,12605,0,1750424337,13032.395688119992,52.07396718000382,53372.72793144 2025-06-20,12:58:59.000,171,10999173,12565,0,1750424338,13032.402424430002,52.04577065999911,53372.68600872 2025-06-20,12:59:00.000,171,10999196,12645,0,1750424339,13032.402424430002,52.02462327000103,53372.741905680006 2025-06-20,12:59:01.000,171,10999137,12925,0,1750424340,13032.402424430002,51.99642675000359,53372.769854160004 2025-06-20,12:59:02.000,171,10999173,12725,0,1750424341,13032.422633360002,52.01757414000167,53372.79780264 2025-06-20,12:59:03.000,171,10999194,13045,0,1750424342,13032.476523839992,52.04577065999911,53372.76286704001 2025-06-20,12:59:04.000,171,10999178,12805,0,1750424343,13032.496732769992,52.052819789998466,53372.769854160004 2025-06-20,12:59:05.000,171,10999172,12805,0,1750424344,13032.503469080002,52.059868919997825,53372.790815520006 2025-06-20,12:59:06.000,171,10999149,12885,0,1750424345,13032.557359559993,52.102163700001256,53372.78382840001 2025-06-20,12:59:07.000,171,10999211,12645,0,1750424346,13032.516941699992,52.17265500000212,53372.81177688001 2025-06-20,12:59:08.000,171,10999194,13085,0,1750424347,13032.550623249997,52.20790064999892,53372.78382840001 2025-06-20,12:59:09.000,171,10999166,12925,0,1750424348,13032.510205389997,52.21494977999828,53372.79780264 2025-06-20,12:59:10.000,171,10999157,12685,0,1750424349,13032.510205389997,52.27839194999979,53372.81177688001 2025-06-20,12:59:11.000,171,10999184,12965,0,1750424350,13032.503469080002,52.299539339997864,53372.8536996 2025-06-20,12:59:12.000,171,10999201,12805,0,1750424351,13032.476523839992,52.341834120001295,53372.80478976 2025-06-20,12:59:13.000,171,10999186,12725,0,1750424352,13032.476523839992,52.41937455000152,53372.86767384 2025-06-20,12:59:14.000,171,10999187,12845,0,1750424353,13032.395688119992,52.43347281000024,53372.87466096 2025-06-20,12:59:15.000,171,10999165,12805,0,1750424354,13032.382215500002,52.44757106999896,53372.86068672001 2025-06-20,12:59:16.000,171,10999183,12925,0,1750424355,13032.362006570002,52.48986585000239,53372.89562232 2025-06-20,12:59:17.000,171,10999218,12885,0,1750424356,13032.328325019997,52.511013240000466,53372.93055792001 2025-06-20,12:59:18.000,171,10999236,12885,0,1750424357,13032.301379780001,52.54625889000454,53372.84671248 2025-06-20,12:59:19.000,171,10999189,12965,0,1750424358,13032.301379780001,52.54625889000454,53372.87466096 2025-06-20,12:59:20.000,171,10999146,12965,0,1750424359,13032.267698229996,52.560357150003256,53372.90260944001 2025-06-20,12:59:21.000,171,10999176,13005,0,1750424360,13032.267698229996,52.58855367000069,53372.86767384 2025-06-20,12:59:22.000,171,10999231,12885,0,1750424361,13032.20033513,52.58150454000133,53372.909596560006 2025-06-20,12:59:23.000,171,10999182,12805,0,1750424362,13032.234016679991,52.5392097599979,53372.9235708 2025-06-20,12:59:24.000,171,10999180,12885,0,1750424363,13032.207071439996,52.5533080200039,53372.94453216 2025-06-20,12:59:25.000,171,10999213,12725,0,1750424364,13032.186862509996,52.54625889000454,53372.86767384 2025-06-20,12:59:26.000,171,10999149,12685,0,1750424365,13032.186862509996,52.53216062999854,53372.93055792001 2025-06-20,12:59:27.000,171,10999184,12925,0,1750424366,13032.173389889991,52.5392097599979,53372.9235708 2025-06-20,12:59:28.000,171,10999156,12965,0,1750424367,13032.166653579996,52.5392097599979,53372.91658368 2025-06-20,12:59:29.000,171,10999208,13125,0,1750424368,13032.1801262,52.574455410001974,53372.87466096 2025-06-20,12:59:30.000,171,10999181,13045,0,1750424369,13032.193598819991,52.574455410001974,53372.88164808001 2025-06-20,12:59:31.000,171,10999193,12765,0,1750424370,13032.207071439996,52.560357150003256,53372.88164808001 2025-06-20,12:59:32.000,171,10999226,12765,0,1750424371,13032.20033513,52.560357150003256,53372.89562232 2025-06-20,12:59:33.000,171,10999141,12685,0,1750424372,13032.207071439996,52.5392097599979,53372.9235708 2025-06-20,12:59:34.000,171,10999178,12845,0,1750424373,13032.173389889991,52.58150454000133,53372.958506400006 2025-06-20,12:59:35.000,171,10999168,12605,0,1750424374,13032.186862509996,52.5533080200039,53372.937545040004 2025-06-20,12:59:36.000,171,10999152,12525,0,1750424375,13032.106026789996,52.54625889000454,53372.86767384 2025-06-20,12:59:37.000,171,10999278,12805,0,1750424376,13032.132972029991,52.5533080200039,53372.888635200005 2025-06-20,12:59:38.000,171,10999182,12925,0,1750424377,13032.07908155,52.54625889000454,53372.90260944001 2025-06-20,12:59:39.000,171,10999178,12725,0,1750424378,13032.05887262,52.560357150003256,53372.937545040004 2025-06-20,12:59:40.000,171,10999179,12845,0,1750424379,13032.065608929996,52.518062369999825,53372.91658368 2025-06-20,12:59:41.000,171,10999165,12685,0,1750424380,13032.01845476,52.50396411000111,53372.937545040004 2025-06-20,12:59:42.000,171,10999270,12845,0,1750424381,13032.004982139995,52.48986585000239,53372.937545040004 2025-06-20,12:59:43.000,171,10999181,12765,0,1750424382,13031.97130058999,52.49691498000175,53372.93055792001 2025-06-20,12:59:44.000,171,10999156,12965,0,1750424383,13031.964564279995,52.44757106999896,53372.958506400006 2025-06-20,12:59:45.000,171,10999189,13045,0,1750424384,13031.91741011,52.44757106999896,53372.97248064 2025-06-20,12:59:46.000,171,10999174,12925,0,1750424385,13031.89046486999,52.41937455000152,53372.888635200005 2025-06-20,12:59:47.000,171,10999208,12885,0,1750424386,13031.863519629995,52.37707976999809,53372.87466096 2025-06-20,12:59:48.000,171,10999189,12805,0,1750424387,13031.85004700999,52.341834120001295,53372.909596560006 2025-06-20,12:59:49.000,171,10999201,13045,0,1750424388,13031.843310699995,52.35593238000001,53372.90260944001 2025-06-20,12:59:50.000,171,10999151,12845,0,1750424389,13031.843310699995,52.32068673000322,53372.87466096 2025-06-20,12:59:51.000,171,10999158,12885,0,1750424390,13031.79615653,52.27134282000043,53372.888635200005 2025-06-20,12:59:52.000,171,10999175,13045,0,1750424391,13031.823101769995,52.22904804000427,53372.97248064 2025-06-20,12:59:53.000,171,10999160,13005,0,1750424392,13031.83657439,52.21494977999828,53372.87466096 2025-06-20,12:59:54.000,171,10999134,12885,0,1750424393,13031.87699225,52.158556740003405,53372.94453216 2025-06-20,12:59:55.000,171,10999156,12925,0,1750424394,13031.903937489995,52.158556740003405,53372.88164808001 2025-06-20,12:59:56.000,171,10999141,13045,0,1750424395,13031.944355349995,52.158556740003405,53372.89562232 2025-06-20,12:59:57.000,171,10999207,12765,0,1750424396,13031.9780369,52.13740934999805,53372.88164808001 2025-06-20,12:59:58.000,171,10999159,12925,0,1750424397,13031.964564279995,52.116261959999974,53372.84671248 2025-06-20,12:59:59.000,171,10999150,13085,0,1750424398,13031.99824583,52.06691805000446,53372.8536996 2025-06-20,13:00:00.000,171,10999147,12885,0,1750424399,13032.03192737999,52.06691805000446,53372.9235708 2025-06-20,13:00:01.000,171,10999167,12805,0,1750424400,13032.106026789996,52.059868919997825,53372.91658368 2025-06-20,13:00:02.000,171,10999179,12965,0,1750424401,13032.085817859996,52.059868919997825,53372.94453216 2025-06-20,13:00:03.000,171,10999167,12765,0,1750424402,13032.146444649996,52.07396718000382,53372.95151928001 2025-06-20,13:00:04.000,171,10999149,12845,0,1750424403,13032.173389889991,52.059868919997825,53372.89562232 2025-06-20,13:00:05.000,171,10999149,12845,0,1750424404,13032.193598819991,52.059868919997825,53372.93055792001 2025-06-20,13:00:06.000,171,10999143,12965,0,1750424405,13032.234016679991,52.04577065999911,53372.90260944001 2025-06-20,13:00:07.000,171,10999215,12885,0,1750424406,13032.234016679991,52.03872152999975,53372.97248064 2025-06-20,13:00:08.000,171,10999165,13045,0,1750424407,13032.274434539991,52.02462327000103,53372.96549352 2025-06-20,13:00:09.000,171,10999155,12765,0,1750424408,13032.281170850001,52.02462327000103,53372.96549352 2025-06-20,13:00:10.000,171,10999150,12845,0,1750424409,13032.328325019997,52.03167240000039,53372.97946776001 2025-06-20,13:00:11.000,171,10999139,12725,0,1750424410,13032.335061329992,51.99642675000359,53372.94453216 2025-06-20,13:00:12.000,171,10999148,12965,0,1750424411,13032.382215500002,51.97527935999824,53372.993442 2025-06-20,13:00:13.000,171,10999148,12605,0,1750424412,13032.375479189992,51.97527935999824,53373.01440336 2025-06-20,13:00:14.000,171,10999214,12885,0,1750424413,13032.402424430002,51.982328490004875,53373.04235184 2025-06-20,13:00:15.000,171,10999123,12885,0,1750424414,13032.415897049992,51.9470828400008,53373.056326080005 2025-06-20,13:00:16.000,171,10999182,13285,0,1750424415,13032.395688119992,51.9470828400008,53373.02837760001 2025-06-20,13:00:17.000,171,10999182,13005,0,1750424416,13032.409160739997,51.95413197000016,53373.056326080005 2025-06-20,13:00:18.000,171,10999198,12805,0,1750424417,13032.415897049992,51.940033710001444,53373.02837760001 2025-06-20,13:00:19.000,171,10999196,12805,0,1750424418,13032.442842290002,51.91183719000401,53373.08427456 2025-06-20,13:00:20.000,171,10999205,12965,0,1750424419,13032.436105979992,51.890689799998654,53373.11222304 2025-06-20,13:00:21.000,171,10999180,12805,0,1750424420,13032.469787529997,51.89773892999801,53373.1331844 2025-06-20,13:00:22.000,171,10999202,13045,0,1750424421,13032.463051220002,51.86249328000122,53373.126197280006 2025-06-20,13:00:23.000,171,10999174,12925,0,1750424422,13032.516941699992,51.89773892999801,53373.18908136 2025-06-20,13:00:24.000,171,10999189,12965,0,1750424423,13032.510205389997,51.90478806000465,53373.16812000001 2025-06-20,13:00:25.000,171,10999246,12765,0,1750424424,13032.537150629993,51.883640669999295,53373.2030556 2025-06-20,13:00:26.000,171,10999175,12925,0,1750424425,13032.591041109998,51.90478806000465,53373.21702984001 2025-06-20,13:00:27.000,171,10999176,12765,0,1750424426,13032.577568489993,51.91183719000401,53373.293888160006 2025-06-20,13:00:28.000,171,10999209,12645,0,1750424427,13032.611250039998,51.89773892999801,53373.23100408 2025-06-20,13:00:29.000,171,10999184,12885,0,1750424428,13032.617986349993,51.90478806000465,53373.30087528 2025-06-20,13:00:30.000,171,10999184,13005,0,1750424429,13032.611250039998,51.95413197000016,53373.272926800004 2025-06-20,13:00:31.000,171,10999169,12605,0,1750424430,13032.624722660003,51.940033710001444,53373.25196544 2025-06-20,13:00:32.000,171,10999181,12805,0,1750424431,13032.651667899998,52.00347588000295,53373.26593968001 2025-06-20,13:00:33.000,171,10999249,12725,0,1750424432,13032.651667899998,52.01052501000231,53373.34978512 2025-06-20,13:00:34.000,171,10999216,13125,0,1750424433,13032.678613139993,52.01757414000167,53373.32183664 2025-06-20,13:00:35.000,171,10999224,12965,0,1750424434,13032.678613139993,52.059868919997825,53373.391707840005 2025-06-20,13:00:36.000,171,10999233,12845,0,1750424435,13032.651667899998,52.07396718000382,53373.35677224 2025-06-20,13:00:37.000,171,10999245,12605,0,1750424436,13032.698822069993,52.116261959999974,53373.36375936001 2025-06-20,13:00:38.000,171,10999208,12845,0,1750424437,13032.685349449988,52.102163700001256,53373.461579040006 2025-06-20,13:00:39.000,171,10999256,12685,0,1750424438,13032.685349449988,52.102163700001256,53373.41965632 2025-06-20,13:00:40.000,171,10999172,13125,0,1750424439,13032.644931589988,52.08806544000254,53373.440617680004 2025-06-20,13:00:41.000,171,10999234,12845,0,1750424440,13032.611250039998,52.08101631000318,53373.46856616 2025-06-20,13:00:42.000,171,10999144,13125,0,1750424441,13032.617986349993,52.08101631000318,53373.4476048 2025-06-20,13:00:43.000,171,10999247,12965,0,1750424442,13032.597777419993,52.06691805000446,53373.43363056001 2025-06-20,13:00:44.000,171,10999236,12965,0,1750424443,13032.550623249997,52.03872152999975,53373.45459192001 2025-06-20,13:00:45.000,171,10999228,12845,0,1750424444,13032.530414319997,51.99642675000359,53373.45459192001 2025-06-20,13:00:46.000,171,10999244,13085,0,1750424445,13032.516941699992,51.9470828400008,53373.412669200006 2025-06-20,13:00:47.000,171,10999183,12605,0,1750424446,13032.510205389997,51.940033710001444,53373.47555328 2025-06-20,13:00:48.000,171,10999179,12925,0,1750424447,13032.496732769992,51.91183719000401,53373.461579040006 2025-06-20,13:00:49.000,171,10999225,12965,0,1750424448,13032.483260150002,51.890689799998654,53373.48952752 2025-06-20,13:00:50.000,171,10999244,13045,0,1750424449,13032.449578599997,51.876591539999936,53373.510488880005 2025-06-20,13:00:51.000,171,10999216,12765,0,1750424450,13032.382215500002,51.86249328000122,53373.53145024001 2025-06-20,13:00:52.000,171,10999174,12765,0,1750424451,13032.395688119992,51.84134589000314,53373.510488880005 2025-06-20,13:00:53.000,171,10999228,12845,0,1750424452,13032.388951809997,51.8483950200025,53373.48952752 2025-06-20,13:00:54.000,171,10999225,12925,0,1750424453,13032.402424430002,51.82724763000442,53373.48254040001 2025-06-20,13:00:55.000,171,10999198,12765,0,1750424454,13032.395688119992,51.83429676000378,53373.440617680004 2025-06-20,13:00:56.000,171,10999239,12965,0,1750424455,13032.442842290002,51.86954241000058,53373.52446312 2025-06-20,13:00:57.000,171,10999156,12845,0,1750424456,13032.415897049992,51.89773892999801,53373.47555328 2025-06-20,13:00:58.000,171,10999218,12925,0,1750424457,13032.483260150002,51.91888632000337,53373.48254040001 2025-06-20,13:00:59.000,171,10999199,12965,0,1750424458,13032.469787529997,51.940033710001444,53373.50350176001 2025-06-20,13:01:00.000,171,10999159,12765,0,1750424459,13032.510205389997,51.91183719000401,53373.50350176001 2025-06-20,13:01:01.000,171,10999198,12765,0,1750424460,13032.543886940002,51.97527935999824,53373.55241160001 2025-06-20,13:01:02.000,171,10999188,12805,0,1750424461,13032.550623249997,51.99642675000359,53373.57337296001 2025-06-20,13:01:03.000,171,10999226,12885,0,1750424462,13032.584304800002,52.00347588000295,53373.56638584 2025-06-20,13:01:04.000,171,10999216,12925,0,1750424463,13032.617986349993,51.99642675000359,53373.54542448 2025-06-20,13:01:05.000,171,10999168,12925,0,1750424464,13032.638195279993,52.03167240000039,53373.60132144001 2025-06-20,13:01:06.000,171,10999173,13085,0,1750424465,13032.638195279993,52.109212830000615,53373.629269920006 2025-06-20,13:01:07.000,171,10999173,12805,0,1750424466,13032.617986349993,52.109212830000615,53373.57337296001 2025-06-20,13:01:08.000,171,10999179,13045,0,1750424467,13032.644931589988,52.13740934999805,53373.64324416 2025-06-20,13:01:09.000,171,10999190,12965,0,1750424468,13032.617986349993,52.13036021999869,53373.62228280001 2025-06-20,13:01:10.000,171,10999159,12725,0,1750424469,13032.631458969998,52.13740934999805,53373.68516688 2025-06-20,13:01:11.000,171,10999203,12765,0,1750424470,13032.617986349993,52.13740934999805,53373.71311536 2025-06-20,13:01:12.000,171,10999174,13045,0,1750424471,13032.604513730003,52.151507610004046,53373.6572184 2025-06-20,13:01:13.000,171,10999184,12565,0,1750424472,13032.577568489993,52.102163700001256,53373.66420552 2025-06-20,13:01:14.000,171,10999188,12965,0,1750424473,13032.543886940002,52.08806544000254,53373.75503808 2025-06-20,13:01:15.000,171,10999188,12965,0,1750424474,13032.557359559993,52.06691805000446,53373.692154 2025-06-20,13:01:16.000,171,10999211,12845,0,1750424475,13032.557359559993,52.02462327000103,53373.72010248001 2025-06-20,13:01:17.000,171,10999200,12685,0,1750424476,13032.564095870002,52.00347588000295,53373.692154 2025-06-20,13:01:18.000,171,10999135,12685,0,1750424477,13032.577568489993,51.96118109999952,53373.74805096001 2025-06-20,13:01:19.000,171,10999179,12605,0,1750424478,13032.584304800002,51.91183719000401,53373.73407672 2025-06-20,13:01:20.000,171,10999187,13045,0,1750424479,13032.591041109998,51.883640669999295,53373.796960800006 2025-06-20,13:01:21.000,171,10999131,13005,0,1750424480,13032.658404209993,51.84134589000314,53373.76901232001 2025-06-20,13:01:22.000,171,10999183,12725,0,1750424481,13032.678613139993,51.78495285000099,53373.80394792 2025-06-20,13:01:23.000,171,10999115,12805,0,1750424482,13032.759448859993,51.77085459000227,53373.80394792 2025-06-20,13:01:24.000,171,10999191,12605,0,1750424483,13032.793130409998,51.742658070004836,53373.775999440004 2025-06-20,13:01:25.000,171,10999163,12925,0,1750424484,13032.826811959989,51.72855980999884,53373.81792216001 2025-06-20,13:01:26.000,171,10999143,12885,0,1750424485,13032.880702439994,51.707412420000765,53373.81792216001 2025-06-20,13:01:27.000,171,10999212,12645,0,1750424486,13032.94806553999,51.7356089399982,53373.845870640005 2025-06-20,13:01:28.000,171,10999154,12845,0,1750424487,13032.941329229994,51.714461550000124,53373.85285776 2025-06-20,13:01:29.000,171,10999180,12605,0,1750424488,13032.97501078,51.72151067999948,53373.91574184001 2025-06-20,13:01:30.000,171,10999136,12965,0,1750424489,13033.01542864,51.707412420000765,53373.88080624 2025-06-20,13:01:31.000,171,10999144,12725,0,1750424490,13032.99521971,51.67921590000333,53373.93670320001 2025-06-20,13:01:32.000,171,10999156,12925,0,1750424491,13033.001956019994,51.707412420000765,53373.95766456001 2025-06-20,13:01:33.000,171,10999163,13085,0,1750424492,13032.96827446999,51.714461550000124,53374.00657440001 2025-06-20,13:01:34.000,171,10999190,12645,0,1750424493,13032.92785660999,51.749707200004195,53373.99958728 2025-06-20,13:01:35.000,171,10999204,12765,0,1750424494,13032.900911369994,51.714461550000124,53374.06945848 2025-06-20,13:01:36.000,171,10999164,12965,0,1750424495,13032.880702439994,51.700363290001405,53373.97862592 2025-06-20,13:01:37.000,171,10999177,12845,0,1750424496,13032.873966129999,51.72151067999948,53374.02054864 2025-06-20,13:01:38.000,171,10999172,12605,0,1750424497,13032.880702439994,51.67921590000333,53374.013561520005 2025-06-20,13:01:39.000,171,10999160,12565,0,1750424498,13032.880702439994,51.658068509997975,53374.04849712 2025-06-20,13:01:40.000,171,10999185,12765,0,1750424499,13032.860493509994,51.62282286000118,53374.06945848 2025-06-20,13:01:41.000,171,10999166,12885,0,1750424500,13032.847020889989,51.643970249999256,53374.062471360005 2025-06-20,13:01:42.000,171,10999162,12725,0,1750424501,13032.853757199999,51.60872460000246,53374.132342560006 2025-06-20,13:01:43.000,171,10999196,12845,0,1750424502,13032.853757199999,51.60872460000246,53374.09041984 2025-06-20,13:01:44.000,171,10999162,12805,0,1750424503,13032.853757199999,51.58757721000438,53374.13932968 2025-06-20,13:01:45.000,171,10999154,12965,0,1750424504,13032.860493509994,51.58052807999775,53374.111381200004 2025-06-20,13:01:46.000,171,10999137,12845,0,1750424505,13032.833548269999,51.57347894999839,53374.132342560006 2025-06-20,13:01:47.000,171,10999178,12605,0,1750424506,13032.806603029989,51.56642981999903,53374.13932968 2025-06-20,13:01:48.000,171,10999235,12925,0,1750424507,13032.820075649994,51.58052807999775,53374.16029104 2025-06-20,13:01:49.000,171,10999143,12605,0,1750424508,13032.840284579994,51.524135040002875,53374.13932968 2025-06-20,13:01:50.000,171,10999162,13045,0,1750424509,13032.867229819989,51.54528243000095,53374.216188 2025-06-20,13:01:51.000,171,10999148,12925,0,1750424510,13032.880702439994,51.51003678000416,53374.20920088 2025-06-20,13:01:52.000,171,10999177,13125,0,1750424511,13032.873966129999,51.474791130000085,53374.17426528001 2025-06-20,13:01:53.000,171,10999208,12765,0,1750424512,13032.867229819989,51.45364374000201,53374.181252400005 2025-06-20,13:01:54.000,171,10999190,12765,0,1750424513,13032.921120299994,51.43954548000329,53374.181252400005 2025-06-20,13:01:55.000,171,10999175,12765,0,1750424514,13032.914383989999,51.41134895999858,53374.20221376001 2025-06-20,13:01:56.000,171,10999187,12885,0,1750424515,13032.954801849999,51.37610331000178,53374.19522664 2025-06-20,13:01:57.000,171,10999189,12765,0,1750424516,13032.99521971,51.37610331000178,53374.20221376001 2025-06-20,13:01:58.000,171,10999154,12765,0,1750424517,13033.03563757,51.354955920003704,53374.25112360001 2025-06-20,13:01:59.000,171,10999146,12845,0,1750424518,13033.01542864,51.31266114000027,53374.20920088 2025-06-20,13:02:00.000,171,10999186,12645,0,1750424519,13033.09626436,51.305612010000914,53374.26509784 2025-06-20,13:02:01.000,171,10999150,13045,0,1750424520,13033.103000669995,51.27741549000348,53374.2860592 2025-06-20,13:02:02.000,171,10999202,13045,0,1750424521,13033.15689115,51.27741549000348,53374.27208496001 2025-06-20,13:02:03.000,171,10999194,12965,0,1750424522,13033.204045319995,51.256268099998124,53374.25811072 2025-06-20,13:02:04.000,171,10999164,12925,0,1750424523,13033.224254249995,51.27036636000412,53374.25112360001 2025-06-20,13:02:05.000,171,10999149,12925,0,1750424524,13033.23099055999,51.22807158000069,53374.27208496001 2025-06-20,13:02:06.000,171,10999219,12925,0,1750424525,13033.224254249995,51.1787276699979,53374.26509784 2025-06-20,13:02:07.000,171,10999200,12765,0,1750424526,13033.29161734999,51.22807158000069,53374.3559304 2025-06-20,13:02:08.000,171,10999179,13285,0,1750424527,13033.264672109995,51.18577680000453,53374.31400768 2025-06-20,13:02:09.000,171,10999201,12765,0,1750424528,13033.2579358,51.115285500003665,53374.32798192 2025-06-20,13:02:10.000,171,10999201,12805,0,1750424529,13033.264672109995,51.10118723999767,53374.300033440006 2025-06-20,13:02:11.000,171,10999206,12685,0,1750424530,13033.2579358,51.08708897999895,53374.32099480001 2025-06-20,13:02:12.000,171,10999160,12965,0,1750424531,13033.2579358,51.03069594000408,53374.37689176 2025-06-20,13:02:13.000,171,10999173,12845,0,1750424532,13033.23772687,51.016597679998085,53374.46073720001 2025-06-20,13:02:14.000,171,10999194,13125,0,1750424533,13033.23772687,50.98135203000129,53374.45375008 2025-06-20,13:02:15.000,171,10999214,12845,0,1750424534,13033.19730901,50.96020464000321,53374.45375008 2025-06-20,13:02:16.000,171,10999191,13045,0,1750424535,13033.23772687,50.9320081199985,53374.50964704001 2025-06-20,13:02:17.000,171,10999173,12765,0,1750424536,13033.19057269999,50.96020464000321,53374.48868568001 2025-06-20,13:02:18.000,171,10999264,12725,0,1750424537,13033.21751794,50.90381160000106,53374.46073720001 2025-06-20,13:02:19.000,171,10999166,12845,0,1750424538,13033.183836389995,50.90381160000106,53374.48169856 2025-06-20,13:02:20.000,171,10999159,12885,0,1750424539,13033.17710008,50.87561508000363,53374.48868568001 2025-06-20,13:02:21.000,171,10999170,12725,0,1750424540,13033.15689115,50.82627117000084,53374.47471144 2025-06-20,13:02:22.000,171,10999186,12805,0,1750424541,13033.15015483999,50.86151682000491,53374.467724320006 2025-06-20,13:02:23.000,171,10999198,13005,0,1750424542,13033.15689115,50.81217291000212,53374.4956728 2025-06-20,13:02:24.000,171,10999197,12765,0,1750424543,13033.19730901,50.78397639000468,53374.516634160005 2025-06-20,13:02:25.000,171,10999166,12765,0,1750424544,13033.204045319995,50.77692725999805,53374.565544000005 2025-06-20,13:02:26.000,171,10999177,13005,0,1750424545,13033.224254249995,50.713485090003815,53374.5306084 2025-06-20,13:02:27.000,171,10999157,12725,0,1750424546,13033.27814473,50.706435960004455,53374.5306084 2025-06-20,13:02:28.000,171,10999185,13205,0,1750424547,13033.29835366,50.657092050001665,53374.58650536001 2025-06-20,13:02:29.000,171,10999131,12805,0,1750424548,13033.29161734999,50.62184640000487,53374.57253112 2025-06-20,13:02:30.000,171,10999202,12845,0,1750424549,13033.352244139991,50.5866007500008,53374.67733792001 2025-06-20,13:02:31.000,171,10999177,12925,0,1750424550,13033.325298899996,50.52315857999929,53374.55156976 2025-06-20,13:02:32.000,171,10999190,12645,0,1750424551,13033.372453069991,50.480863800003135,53374.55855688001 2025-06-20,13:02:33.000,171,10999205,12805,0,1750424552,13033.37918938,50.431519890000345,53374.614453840004 2025-06-20,13:02:34.000,171,10999156,13005,0,1750424553,13033.439816170001,50.36807771999884,53374.58650536001 2025-06-20,13:02:35.000,171,10999142,12805,0,1750424554,13033.419607240001,50.27643902999989,53374.635415200006 2025-06-20,13:02:36.000,171,10999175,13165,0,1750424555,13033.453288789991,50.26938990000053,53374.67733792001 2025-06-20,13:02:37.000,171,10999139,13125,0,1750424556,13033.466761409996,50.2411933800031,53374.65637656001 2025-06-20,13:02:38.000,171,10999134,12925,0,1750424557,13033.520651890001,50.17775121000159,53374.684325040005 2025-06-20,13:02:39.000,171,10999165,12965,0,1750424558,13033.520651890001,50.1284072999988,53374.69131216 2025-06-20,13:02:40.000,171,10999160,12925,0,1750424559,13033.527388199996,50.12135816999944,53374.71227352 2025-06-20,13:02:41.000,171,10999172,12965,0,1750424560,13033.540860820001,50.04381773999921,53374.684325040005 2025-06-20,13:02:42.000,171,10999162,12765,0,1750424561,13033.567806059997,50.05086686999857,53374.74720912001 2025-06-20,13:02:43.000,171,10999150,12885,0,1750424562,13033.601487610002,49.9944738300037,53374.740222 2025-06-20,13:02:44.000,171,10999196,12885,0,1750424563,13033.621696540002,49.95217905000027,53374.782144720004 2025-06-20,13:02:45.000,171,10999151,12885,0,1750424564,13033.641905470002,49.95922817999963,53374.84502880001 2025-06-20,13:02:46.000,171,10999166,13045,0,1750424565,13033.635169159992,49.902835140004754,53374.78913184 2025-06-20,13:02:47.000,171,10999188,12845,0,1750424566,13033.655378089992,49.8816877499994,53374.803106080006 2025-06-20,13:02:48.000,171,10999192,12845,0,1750424567,13033.655378089992,49.83234384000389,53374.83804168 2025-06-20,13:02:49.000,171,10999136,12845,0,1750424568,13033.628432849997,49.76890167000238,53374.86599016 2025-06-20,13:02:50.000,171,10999153,13045,0,1750424569,13033.662114400002,49.76185254000302,53374.85900304 2025-06-20,13:02:51.000,171,10999180,12765,0,1750424570,13033.682323330002,49.71250863000023,53374.85900304 2025-06-20,13:02:52.000,171,10999172,12845,0,1750424571,13033.689059639997,49.65611558999808,53374.92188712001 2025-06-20,13:02:53.000,171,10999168,12805,0,1750424572,13033.702532260002,49.64201732999936,53374.94284848001 2025-06-20,13:02:54.000,171,10999186,12725,0,1750424573,13033.709268569997,49.55037864000042,53374.92188712001 2025-06-20,13:02:55.000,171,10999160,12925,0,1750424574,13033.695795949992,49.49398559999827,53374.96380984001 2025-06-20,13:02:56.000,171,10999176,12765,0,1750424575,13033.662114400002,49.46578908000083,53374.949835600004 2025-06-20,13:02:57.000,171,10999181,12965,0,1750424576,13033.702532260002,49.40939603999868,53374.9847712 2025-06-20,13:02:58.000,171,10999190,12885,0,1750424577,13033.709268569997,49.338904739997815,53374.95682272 2025-06-20,13:02:59.000,171,10999163,12885,0,1750424578,13033.682323330002,49.2895608300023,53374.95682272 2025-06-20,13:03:00.000,171,10999200,12925,0,1750424579,13033.655378089992,49.268413440004224,53375.01271968001 2025-06-20,13:03:01.000,171,10999201,12765,0,1750424580,13033.628432849997,49.190873010004,53375.019706800005 2025-06-20,13:03:02.000,171,10999144,12965,0,1750424581,13033.608223919997,49.18382388000464,53375.00573256 2025-06-20,13:03:03.000,171,10999164,12965,0,1750424582,13033.601487610002,49.10628345000441,53375.06162952001 2025-06-20,13:03:04.000,171,10999217,13045,0,1750424583,13033.588014989997,49.06398867000098,53375.0546424 2025-06-20,13:03:05.000,171,10999175,12805,0,1750424584,13033.547597129997,49.042841280002904,53375.04765528 2025-06-20,13:03:06.000,171,10999179,13125,0,1750424585,13033.561069750001,49.021693890004826,53375.07560376 2025-06-20,13:03:07.000,171,10999191,12965,0,1750424586,13033.540860820001,48.95825172000332,53375.068616640005 2025-06-20,13:03:08.000,171,10999193,13005,0,1750424587,13033.534124509992,48.923006069999246,53375.04765528 2025-06-20,13:03:09.000,171,10999171,12805,0,1750424588,13033.520651890001,48.89480955000181,53375.138487840006 2025-06-20,13:03:10.000,171,10999178,12965,0,1750424589,13033.567806059997,48.87366216000373,53375.11053936001 2025-06-20,13:03:11.000,171,10999170,12805,0,1750424590,13033.567806059997,48.810219990002224,53375.11053936001 2025-06-20,13:03:12.000,171,10999175,12885,0,1750424591,13033.486970339996,48.760876079999434,53375.04765528 2025-06-20,13:03:13.000,171,10999188,13165,0,1750424592,13033.500442960001,48.753826950000075,53375.06162952001 2025-06-20,13:03:14.000,171,10999209,12925,0,1750424593,13033.500442960001,48.70448304000456,53375.06162952001 2025-06-20,13:03:15.000,171,10999152,12925,0,1750424594,13033.453288789991,48.69038477999857,53375.10355224 2025-06-20,13:03:16.000,171,10999183,12845,0,1750424595,13033.439816170001,48.66923739000049,53375.08957800001 2025-06-20,13:03:17.000,171,10999206,13045,0,1750424596,13033.460025100001,48.6198934799977,53375.16643632 2025-06-20,13:03:18.000,171,10999171,12765,0,1750424597,13033.419607240001,48.59874608999962,53375.117526480004 2025-06-20,13:03:19.000,171,10999171,12685,0,1750424598,13033.35898045,48.60579521999898,53375.11053936001 2025-06-20,13:03:20.000,171,10999200,12765,0,1750424599,13033.33877152,48.55645131000347,53375.117526480004 2025-06-20,13:03:21.000,171,10999211,13045,0,1750424600,13033.33877152,48.51415653000004,53375.13150072001 2025-06-20,13:03:22.000,171,10999166,12925,0,1750424601,13033.325298899996,48.47186175000388,53375.15944920001 2025-06-20,13:03:23.000,171,10999178,13085,0,1750424602,13033.33203520999,48.394321320003655,53375.187397680005 2025-06-20,13:03:24.000,171,10999145,13005,0,1750424603,13033.284881039996,48.344977410000865,53375.16643632 2025-06-20,13:03:25.000,171,10999213,12685,0,1750424604,13033.284881039996,48.33087915000215,53375.17342344 2025-06-20,13:03:26.000,171,10999208,12605,0,1750424605,13033.25119948999,48.26743698000064,53375.15944920001 2025-06-20,13:03:27.000,171,10999182,12925,0,1750424606,13033.17710008,48.20399480999913,53375.14547496 2025-06-20,13:03:28.000,171,10999186,12965,0,1750424607,13033.163627459995,48.13350350999826,53375.08259088001 2025-06-20,13:03:29.000,171,10999183,12565,0,1750424608,13033.17036376999,48.04891394999868,53375.117526480004 2025-06-20,13:03:30.000,171,10999160,12565,0,1750424609,13033.163627459995,47.999570040003164,53375.09656512 2025-06-20,13:03:31.000,171,10999160,12765,0,1750424610,13033.19057269999,47.950226130000374,53375.17342344 2025-06-20,13:03:32.000,171,10999145,12925,0,1750424611,13033.19730901,47.87268570000015,53375.117526480004 2025-06-20,13:03:33.000,171,10999215,12685,0,1750424612,13033.25119948999,47.83039092000399,53375.22932040001 2025-06-20,13:03:34.000,171,10999174,12965,0,1750424613,13033.224254249995,47.77399788000184,53375.17342344 2025-06-20,13:03:35.000,171,10999198,12805,0,1750424614,13033.2579358,47.654162669998186,53375.20835904001 2025-06-20,13:03:36.000,171,10999167,12885,0,1750424615,13033.25119948999,47.654162669998186,53375.22233328 2025-06-20,13:03:37.000,171,10999135,12965,0,1750424616,13033.23772687,47.654162669998186,53375.16643632 2025-06-20,13:03:38.000,171,10999218,12965,0,1750424617,13033.224254249995,47.61891702000139,53375.138487840006 2025-06-20,13:03:39.000,171,10999182,12645,0,1750424618,13033.21078162999,47.583671370004595,53375.1245136 2025-06-20,13:03:40.000,171,10999182,12965,0,1750424619,13033.17710008,47.5695731099986,53375.22233328 2025-06-20,13:03:41.000,171,10999184,12925,0,1750424620,13033.183836389995,47.527278330002446,53375.20137192 2025-06-20,13:03:42.000,171,10999167,12805,0,1750424621,13033.15689115,47.49908180999773,53375.21534616 2025-06-20,13:03:43.000,171,10999185,13125,0,1750424622,13033.143418529995,47.492032679998374,53375.187397680005 2025-06-20,13:03:44.000,171,10999140,12765,0,1750424623,13033.103000669995,47.477934419999656,53375.15246208 2025-06-20,13:03:45.000,171,10999161,12965,0,1750424624,13033.0558465,47.44268877000286,53375.18041056001 2025-06-20,13:03:46.000,171,10999211,12725,0,1750424625,13033.022164949994,47.41449224999815,53375.22932040001 2025-06-20,13:03:47.000,171,10999175,12925,0,1750424626,13033.022164949994,47.4356396400035,53375.24329464 2025-06-20,13:03:48.000,171,10999198,13045,0,1750424627,13033.02890125999,47.42154138000478,53375.264256 2025-06-20,13:03:49.000,171,10999203,12605,0,1750424628,13033.02890125999,47.4708852900003,53375.236307520005 2025-06-20,13:03:50.000,171,10999186,12685,0,1750424629,13033.04911018999,47.4708852900003,53375.16643632 2025-06-20,13:03:51.000,171,10999182,12925,0,1750424630,13033.062582809995,47.44268877000286,53375.18041056001 2025-06-20,13:03:52.000,171,10999117,13125,0,1750424631,13033.0558465,47.45678703000158,53375.22932040001 2025-06-20,13:03:53.000,171,10999158,12845,0,1750424632,13033.0558465,47.44973790000222,53375.187397680005 2025-06-20,13:03:54.000,171,10999205,12445,0,1750424633,13033.07605543,47.45678703000158,53375.285217360004 2025-06-20,13:03:55.000,171,10999163,12805,0,1750424634,13033.12994590999,47.44973790000222,53375.264256 2025-06-20,13:03:56.000,171,10999170,12965,0,1750424635,13033.17036376999,47.44973790000222,53375.29220448 2025-06-20,13:03:57.000,171,10999210,12965,0,1750424636,13033.15015483999,47.4356396400035,53375.27124312 2025-06-20,13:03:58.000,171,10999243,12885,0,1750424637,13033.17036376999,47.42859051000414,53375.34111432 2025-06-20,13:03:59.000,171,10999192,12805,0,1750424638,13033.183836389995,47.41449224999815,53375.32714008001 2025-06-20,13:04:00.000,171,10999201,12525,0,1750424639,13033.25119948999,47.42859051000414,53375.32015296 2025-06-20,13:04:01.000,171,10999162,12965,0,1750424640,13033.21751794,47.41449224999815,53375.36207568 2025-06-20,13:04:02.000,171,10999169,13125,0,1750424641,13033.21078162999,47.39334486000007,53375.403998400005 2025-06-20,13:04:03.000,171,10999211,13005,0,1750424642,13033.244463179995,47.365148340002634,53375.43194688 2025-06-20,13:04:04.000,171,10999210,12725,0,1750424643,13033.23099055999,47.37219747000199,53375.39002416 2025-06-20,13:04:05.000,171,10999188,12605,0,1750424644,13033.25119948999,47.358099210003274,53375.438934 2025-06-20,13:04:06.000,171,10999157,12965,0,1750424645,13033.23099055999,47.37219747000199,53375.44592112001 2025-06-20,13:04:07.000,171,10999164,12685,0,1750424646,13033.19730901,47.365148340002634,53375.49483096001 2025-06-20,13:04:08.000,171,10999247,12885,0,1750424647,13033.23772687,47.358099210003274,53375.49483096001 2025-06-20,13:04:09.000,171,10999181,12885,0,1750424648,13033.19730901,47.40039398999943,53375.52976656 2025-06-20,13:04:10.000,171,10999231,12965,0,1750424649,13033.163627459995,47.40039398999943,53375.522779440005 2025-06-20,13:04:11.000,171,10999198,12725,0,1750424650,13033.123209599995,47.40744311999879,53375.5088052 2025-06-20,13:04:12.000,171,10999148,12685,0,1750424651,13033.09626436,47.42154138000478,53375.55771504 2025-06-20,13:04:13.000,171,10999219,12885,0,1750424652,13033.06931911999,47.40744311999879,53375.55771504 2025-06-20,13:04:14.000,171,10999227,12845,0,1750424653,13033.03563757,47.42154138000478,53375.55771504 2025-06-20,13:04:15.000,171,10999213,12845,0,1750424654,13033.042373879995,47.42859051000414,53375.54374080001 2025-06-20,13:04:16.000,171,10999227,13125,0,1750424655,13033.022164949994,47.46383616000094,53375.5786764 2025-06-20,13:04:17.000,171,10999206,12605,0,1750424656,13032.99521971,47.49908180999773,53375.59265064001 2025-06-20,13:04:18.000,171,10999199,12925,0,1750424657,13032.941329229994,47.492032679998374,53375.58566352001 2025-06-20,13:04:19.000,171,10999216,12925,0,1750424658,13032.900911369994,47.477934419999656,53375.60662488 2025-06-20,13:04:20.000,171,10999205,12605,0,1750424659,13032.860493509994,47.477934419999656,53375.63457336001 2025-06-20,13:04:21.000,171,10999179,13005,0,1750424660,13032.759448859993,47.484983549999015,53375.65553472 2025-06-20,13:04:22.000,171,10999253,12925,0,1750424661,13032.759448859993,47.45678703000158,53375.66950896 2025-06-20,13:04:23.000,171,10999186,12885,0,1750424662,13032.671876829998,47.50613094000437,53375.690470320005 2025-06-20,13:04:24.000,171,10999259,12885,0,1750424663,13032.644931589988,47.534327460001805,53375.67649608 2025-06-20,13:04:25.000,171,10999176,12805,0,1750424664,13032.570832179998,47.50613094000437,53375.65553472 2025-06-20,13:04:26.000,171,10999228,12765,0,1750424665,13032.476523839992,47.4708852900003,53375.62758624 2025-06-20,13:04:27.000,171,10999114,12845,0,1750424666,13032.429369669997,47.44973790000222,53375.620599120004 2025-06-20,13:04:28.000,171,10999161,12845,0,1750424667,13032.314852399992,47.39334486000007,53375.571689280005 2025-06-20,13:04:29.000,171,10999180,12605,0,1750424668,13032.254225609991,47.351050080003915,53375.6485476 2025-06-20,13:04:30.000,171,10999187,12685,0,1750424669,13032.240752990001,47.3228535599992,53375.59963776 2025-06-20,13:04:31.000,171,10999204,13125,0,1750424670,13032.186862509996,47.26646052000433,53375.62758624 2025-06-20,13:04:32.000,171,10999184,13125,0,1750424671,13032.13970834,47.252362259998336,53375.59963776 2025-06-20,13:04:33.000,171,10999191,12885,0,1750424672,13032.05887262,47.2241657400009,53375.58566352001 2025-06-20,13:04:34.000,171,10999226,12965,0,1750424673,13032.01845476,47.20301835000282,53375.62758624 2025-06-20,13:04:35.000,171,10999210,13125,0,1750424674,13032.01171844999,47.13957618000131,53375.61361200001 2025-06-20,13:04:36.000,171,10999199,12925,0,1750424675,13031.984773209995,47.13957618000131,53375.58566352001 2025-06-20,13:04:37.000,171,10999224,12685,0,1750424676,13031.93088272999,47.125477920002595,53375.55771504 2025-06-20,13:04:38.000,171,10999217,12765,0,1750424677,13031.87699225,47.125477920002595,53375.55771504 2025-06-20,13:04:39.000,171,10999187,12805,0,1750424678,13031.83657439,47.09728139999788,53375.59265064001 2025-06-20,13:04:40.000,171,10999167,13005,0,1750424679,13031.80962914999,47.076134009999805,53375.571689280005 2025-06-20,13:04:41.000,171,10999185,12885,0,1750424680,13031.75573867,47.05498662000173,53375.571689280005 2025-06-20,13:04:42.000,171,10999224,12685,0,1750424681,13031.70858449999,47.09023226999852,53375.53675368 2025-06-20,13:04:43.000,171,10999201,13045,0,1750424682,13031.661430329994,47.083183139999164,53375.55771504 2025-06-20,13:04:44.000,171,10999214,13045,0,1750424683,13031.600803539994,47.11137966000388,53375.53675368 2025-06-20,13:04:45.000,171,10999208,12925,0,1750424684,13031.540176749993,47.09023226999852,53375.48784384 2025-06-20,13:04:46.000,171,10999192,12885,0,1750424685,13031.493022579998,47.076134009999805,53375.5088052 2025-06-20,13:04:47.000,171,10999154,13125,0,1750424686,13031.425659480003,47.09023226999852,53375.48085672 2025-06-20,13:04:48.000,171,10999170,13005,0,1750424687,13031.351560069998,47.04088836000301,53375.452908240004 2025-06-20,13:04:49.000,171,10999190,12805,0,1750424688,13031.344823760002,47.00564270999894,53375.452908240004 2025-06-20,13:04:50.000,171,10999183,12805,0,1750424689,13031.277460659992,47.02679010000429,53375.44592112001 2025-06-20,13:04:51.000,171,10999191,13045,0,1750424690,13031.237042799992,47.03383923000365,53375.45989536 2025-06-20,13:04:52.000,171,10999204,12965,0,1750424691,13031.203361250002,47.02679010000429,53375.438934 2025-06-20,13:04:53.000,171,10999142,12925,0,1750424692,13031.196624939992,47.02679010000429,53375.41797264001 2025-06-20,13:04:54.000,171,10999179,13125,0,1750424693,13031.149470769997,47.04088836000301,53375.3341272 2025-06-20,13:04:55.000,171,10999188,12965,0,1750424694,13031.122525530001,47.06203575000109,53375.37604992001 2025-06-20,13:04:56.000,171,10999224,12765,0,1750424695,13031.129261839997,47.083183139999164,53375.3690628 2025-06-20,13:04:57.000,171,10999179,13005,0,1750424696,13031.075371359992,47.083183139999164,53375.36207568 2025-06-20,13:04:58.000,171,10999145,12845,0,1750424697,13031.109052909997,47.10433053000452,53375.403998400005 2025-06-20,13:04:59.000,171,10999127,13085,0,1750424698,13031.142734460002,47.09023226999852,53375.31316584 2025-06-20,13:05:00.000,171,10999192,12965,0,1750424699,13031.095580289992,47.083183139999164,53375.31316584 2025-06-20,13:05:01.000,171,10999175,12765,0,1750424700,13031.095580289992,47.05498662000173,53375.32714008001 2025-06-20,13:05:02.000,171,10999181,12965,0,1750424701,13031.088843979996,47.04088836000301,53375.32015296 2025-06-20,13:05:03.000,171,10999181,12685,0,1750424702,13031.075371359992,47.083183139999164,53375.36207568 2025-06-20,13:05:04.000,171,10999132,12805,0,1750424703,13031.082107670001,47.076134009999805,53375.355088560005 2025-06-20,13:05:05.000,171,10999201,12885,0,1750424704,13031.014744569991,47.06203575000109,53375.3690628 2025-06-20,13:05:06.000,171,10999154,12885,0,1750424705,13031.001271950001,47.02679010000429,53375.34810144001 2025-06-20,13:05:07.000,171,10999166,13085,0,1750424706,13030.967590399996,47.00564270999894,53375.34810144001 2025-06-20,13:05:08.000,171,10999221,12805,0,1750424707,13030.933908849991,47.0126918399983,53375.34111432 2025-06-20,13:05:09.000,171,10999141,12805,0,1750424708,13030.91369991999,46.956298800003424,53375.34111432 2025-06-20,13:05:10.000,171,10999206,12925,0,1750424709,13030.886754679996,46.92105314999935,53375.34111432 2025-06-20,13:05:11.000,171,10999194,12845,0,1750424710,13030.91369991999,46.8787583700032,53375.3690628 2025-06-20,13:05:12.000,171,10999153,12685,0,1750424711,13030.9002273,46.82941446000041,53375.42495976001 2025-06-20,13:05:13.000,171,10999168,13045,0,1750424712,13030.9002273,46.78007055000489,53375.3690628 2025-06-20,13:05:14.000,171,10999177,12765,0,1750424713,13030.85307312999,46.7659722899989,53375.355088560005 2025-06-20,13:05:15.000,171,10999136,12925,0,1750424714,13030.85307312999,46.75187403000018,53375.3690628 2025-06-20,13:05:16.000,171,10999208,12885,0,1750424715,13030.83960051,46.75187403000018,53375.39002416 2025-06-20,13:05:17.000,171,10999199,12805,0,1750424716,13030.81265526999,46.74482490000082,53375.39701128001 2025-06-20,13:05:18.000,171,10999188,12605,0,1750424717,13030.75876479,46.75187403000018,53375.38303704 2025-06-20,13:05:19.000,171,10999181,12605,0,1750424718,13030.725083239995,46.74482490000082,53375.38303704 2025-06-20,13:05:20.000,171,10999164,12605,0,1750424719,13030.67792907,46.723677510002744,53375.37604992001 2025-06-20,13:05:21.000,171,10999173,12845,0,1750424720,13030.61056596999,46.660235340001236,53375.39002416 2025-06-20,13:05:22.000,171,10999152,12885,0,1750424721,13030.563411799994,46.660235340001236,53375.38303704 2025-06-20,13:05:23.000,171,10999157,12925,0,1750424722,13030.61056596999,46.660235340001236,53375.39701128001 2025-06-20,13:05:24.000,171,10999205,12845,0,1750424723,13030.53646656,46.610891429998446,53375.355088560005 2025-06-20,13:05:25.000,171,10999146,12765,0,1750424724,13030.53646656,46.610891429998446,53375.41098552 2025-06-20,13:05:26.000,171,10999160,12965,0,1750424725,13030.50952131999,46.56859665000229,53375.39002416 2025-06-20,13:05:27.000,171,10999174,12605,0,1750424726,13030.455630839999,46.52630186999886,53375.41797264001 2025-06-20,13:05:28.000,171,10999215,13045,0,1750424727,13030.475839769999,46.46285970000463,53375.403998400005 2025-06-20,13:05:29.000,171,10999158,12765,0,1750424728,13030.482576079994,46.448761439998634,53375.43194688 2025-06-20,13:05:30.000,171,10999139,12845,0,1750424729,13030.448894529989,46.4205649200012,53375.39002416 2025-06-20,13:05:31.000,171,10999108,12765,0,1750424730,13030.421949289994,46.39941753000312,53375.39002416 2025-06-20,13:05:32.000,171,10999200,13045,0,1750424731,13030.408476669989,46.35007362000033,53375.38303704 2025-06-20,13:05:33.000,171,10999160,12965,0,1750424732,13030.415212979999,46.34302449000097,53375.39701128001 2025-06-20,13:05:34.000,171,10999117,12845,0,1750424733,13030.442158219994,46.314827970003535,53375.36207568 2025-06-20,13:05:35.000,171,10999144,12605,0,1750424734,13030.435421909999,46.34302449000097,53375.39701128001 2025-06-20,13:05:36.000,171,10999130,12845,0,1750424735,13030.428685599989,46.33597536000161,53375.39002416 2025-06-20,13:05:37.000,171,10999212,12685,0,1750424736,13030.435421909999,46.321877100002894,53375.43194688 2025-06-20,13:05:38.000,171,10999170,12725,0,1750424737,13030.455630839999,46.34302449000097,53375.43194688 2025-06-20,13:05:39.000,171,10999187,12645,0,1750424738,13030.46910345999,46.33597536000161,53375.38303704 2025-06-20,13:05:40.000,171,10999133,12685,0,1750424739,13030.442158219994,46.37122100999841,53375.43194688 2025-06-20,13:05:41.000,171,10999144,12685,0,1750424740,13030.522993939994,46.39941753000312,53375.41098552 2025-06-20,13:05:42.000,171,10999176,13125,0,1750424741,13030.46910345999,46.41351579000184,53375.452908240004 2025-06-20,13:05:43.000,171,10999116,12885,0,1750424742,13030.46910345999,46.498105350001424,53375.452908240004 2025-06-20,13:05:44.000,171,10999166,12805,0,1750424743,13030.462367149994,46.51220361000014,53375.44592112001 2025-06-20,13:05:45.000,171,10999134,12965,0,1750424744,13030.448894529989,46.55449839000357,53375.41098552 2025-06-20,13:05:46.000,171,10999181,12765,0,1750424745,13030.428685599989,46.617940559997805,53375.452908240004 2025-06-20,13:05:47.000,171,10999208,12725,0,1750424746,13030.408476669989,46.63908795000316,53375.43194688 2025-06-20,13:05:48.000,171,10999196,12805,0,1750424747,13030.374795119998,46.667284470000595,53375.438934 2025-06-20,13:05:49.000,171,10999159,12805,0,1750424748,13030.320904639993,46.674333599999954,53375.44592112001 2025-06-20,13:05:50.000,171,10999163,13005,0,1750424749,13030.293959399998,46.70253012000467,53375.44592112001 2025-06-20,13:05:51.000,171,10999143,12965,0,1750424750,13030.240068919993,46.716628380003385,53375.41098552 2025-06-20,13:05:52.000,171,10999206,12925,0,1750424751,13030.179442129993,46.69548098999803,53375.39701128001 2025-06-20,13:05:53.000,171,10999136,12525,0,1750424752,13030.172705819998,46.68843185999867,53375.41098552 2025-06-20,13:05:54.000,171,10999140,12965,0,1750424753,13030.105342720002,46.73777577000146,53375.41797264001 2025-06-20,13:05:55.000,171,10999129,12965,0,1750424754,13030.085133790002,46.723677510002744,53375.41797264001 2025-06-20,13:05:56.000,171,10999143,12765,0,1750424755,13030.037979619992,46.68843185999867,53375.403998400005 2025-06-20,13:05:57.000,171,10999190,12885,0,1750424756,13030.024507000002,46.69548098999803,53375.42495976001 2025-06-20,13:05:58.000,171,10999167,13005,0,1750424757,13029.963880210002,46.716628380003385,53375.38303704 2025-06-20,13:05:59.000,171,10999148,12925,0,1750424758,13029.936934969992,46.69548098999803,53375.39701128001 2025-06-20,13:06:00.000,171,10999200,13005,0,1750424759,13029.930198659997,46.70253012000467,53375.34111432 2025-06-20,13:06:01.000,171,10999140,12965,0,1750424760,13029.896517109992,46.70253012000467,53375.37604992001 2025-06-20,13:06:02.000,171,10999195,12845,0,1750424761,13029.842626630001,46.723677510002744,53375.3341272 2025-06-20,13:06:03.000,171,10999139,12845,0,1750424762,13029.802208770001,46.77302141999826,53375.34810144001 2025-06-20,13:06:04.000,171,10999161,13045,0,1750424763,13029.775263529991,46.73777577000146,53375.31316584 2025-06-20,13:06:05.000,171,10999153,12685,0,1750424764,13029.76179091,46.75187403000018,53375.37604992001 2025-06-20,13:06:06.000,171,10999137,12725,0,1750424765,13029.734845669991,46.70253012000467,53375.285217360004 2025-06-20,13:06:07.000,171,10999186,12965,0,1750424766,13029.714636739991,46.75187403000018,53375.32015296 2025-06-20,13:06:08.000,171,10999189,13125,0,1750424767,13029.70116412,46.75892315999954,53375.34111432 2025-06-20,13:06:09.000,171,10999179,12925,0,1750424768,13029.67421887999,46.75187403000018,53375.32714008001 2025-06-20,13:06:10.000,171,10999161,12765,0,1750424769,13029.6203284,46.70253012000467,53375.29220448 2025-06-20,13:06:11.000,171,10999161,12965,0,1750424770,13029.57317422999,46.68843185999867,53375.264256 2025-06-20,13:06:12.000,171,10999189,12885,0,1750424771,13029.546228989995,46.69548098999803,53375.1943848 2025-06-20,13:06:13.000,171,10999184,12885,0,1750424772,13029.49907482,46.617940559997805,53375.20137192 2025-06-20,13:06:14.000,171,10999184,12805,0,1750424773,13029.49907482,46.56859665000229,53375.21534616 2025-06-20,13:06:15.000,171,10999162,12965,0,1750424774,13029.445184339995,46.52630186999886,53375.15246208 2025-06-20,13:06:16.000,171,10999175,12645,0,1750424775,13029.41150278999,46.448761439998634,53375.14547496 2025-06-20,13:06:17.000,171,10999193,12805,0,1750424776,13029.424975409995,46.448761439998634,53375.117526480004 2025-06-20,13:06:18.000,171,10999168,12965,0,1750424777,13029.364348619994,46.434663179999916,53375.09656512 2025-06-20,13:06:19.000,171,10999138,12765,0,1750424778,13029.344139689994,46.40646666000248,53375.138487840006 2025-06-20,13:06:20.000,171,10999142,12765,0,1750424779,13029.33066706999,46.39236840000376,53375.0546424 2025-06-20,13:06:21.000,171,10999160,12965,0,1750424780,13029.384557549994,46.39236840000376,53375.117526480004 2025-06-20,13:06:22.000,171,10999184,12645,0,1750424781,13029.35761231,46.39941753000312,53375.09656512 2025-06-20,13:06:23.000,171,10999133,13125,0,1750424782,13029.37782124,46.3853192700044,53375.1245136 2025-06-20,13:06:24.000,171,10999220,13165,0,1750424783,13029.404766479995,46.39941753000312,53375.068616640005 2025-06-20,13:06:25.000,171,10999218,12965,0,1750424784,13029.384557549994,46.39236840000376,53375.06162952001 2025-06-20,13:06:26.000,171,10999231,12685,0,1750424785,13029.445184339995,46.441712309999275,53375.09656512 2025-06-20,13:06:27.000,171,10999167,13085,0,1750424786,13029.485602199995,46.46990883000399,53375.08259088001 2025-06-20,13:06:28.000,171,10999208,13045,0,1750424787,13029.49233850999,46.498105350001424,53375.17342344 2025-06-20,13:06:29.000,171,10999192,12685,0,1750424788,13029.51254743999,46.52630186999886,53375.068616640005 2025-06-20,13:06:30.000,171,10999222,13005,0,1750424789,13029.53275636999,46.547449260004214,53375.11053936001 2025-06-20,13:06:31.000,171,10999214,12685,0,1750424790,13029.59338315999,46.58974404000037,53375.0546424 2025-06-20,13:06:32.000,171,10999169,12805,0,1750424791,13029.6203284,46.59679316999973,53375.068616640005 2025-06-20,13:06:33.000,171,10999154,12885,0,1750424792,13029.63380101999,46.63908795000316,53375.11053936001 2025-06-20,13:06:34.000,171,10999234,12605,0,1750424793,13029.667482569996,46.617940559997805,53375.13150072001 2025-06-20,13:06:35.000,171,10999176,12685,0,1750424794,13029.714636739991,46.65318621000188,53375.11053936001 2025-06-20,13:06:36.000,171,10999186,12885,0,1750424795,13029.714636739991,46.674333599999954,53375.117526480004 2025-06-20,13:06:37.000,171,10999143,12725,0,1750424796,13029.734845669991,46.681382729999314,53375.08259088001 2025-06-20,13:06:38.000,171,10999183,12765,0,1750424797,13029.755054599991,46.70253012000467,53375.16643632 2025-06-20,13:06:39.000,171,10999200,12805,0,1750424798,13029.822417700001,46.716628380003385,53375.14547496 2025-06-20,13:06:40.000,171,10999175,12685,0,1750424799,13029.835890319991,46.74482490000082,53375.21534616 2025-06-20,13:06:41.000,171,10999163,12965,0,1750424800,13029.842626630001,46.80121794000297,53375.14547496 2025-06-20,13:06:42.000,171,10999180,12845,0,1750424801,13029.849362939996,46.7659722899989,53375.18041056001 2025-06-20,13:06:43.000,171,10999124,12685,0,1750424802,13029.869571869996,46.81531620000169,53375.21534616 2025-06-20,13:06:44.000,171,10999186,12685,0,1750424803,13029.909989729997,46.83646358999977,53375.21534616 2025-06-20,13:06:45.000,171,10999178,12685,0,1750424804,13029.916726039992,46.91400401999999,53375.22932040001 2025-06-20,13:06:46.000,171,10999157,12925,0,1750424805,13029.977352829992,46.899905760001275,53375.16643632 2025-06-20,13:06:47.000,171,10999179,12805,0,1750424806,13029.977352829992,46.93515140999807,53375.25726888001 2025-06-20,13:06:48.000,171,10999213,12605,0,1750424807,13030.024507000002,46.949249670004065,53375.306178720006 2025-06-20,13:06:49.000,171,10999137,12685,0,1750424808,13030.031243309997,46.96334793000278,53375.25726888001 2025-06-20,13:06:50.000,171,10999151,13085,0,1750424809,13030.078397479992,46.98449532000086,53375.25726888001 2025-06-20,13:06:51.000,171,10999190,12725,0,1750424810,13030.118815339993,46.9774461900015,53375.36207568 2025-06-20,13:06:52.000,171,10999179,12805,0,1750424811,13030.105342720002,46.99154445000022,53375.25726888001 2025-06-20,13:06:53.000,171,10999224,12805,0,1750424812,13030.112079029997,47.02679010000429,53375.34810144001 2025-06-20,13:06:54.000,171,10999178,12885,0,1750424813,13030.071661169997,47.02679010000429,53375.34810144001 2025-06-20,13:06:55.000,171,10999200,12685,0,1750424814,13030.078397479992,47.06203575000109,53375.39002416 2025-06-20,13:06:56.000,171,10999214,12805,0,1750424815,13030.091870099997,47.09023226999852,53375.452908240004 2025-06-20,13:06:57.000,171,10999186,12885,0,1750424816,13030.051452239997,47.118428790003236,53375.39002416 2025-06-20,13:06:58.000,171,10999143,12845,0,1750424817,13030.078397479992,47.09728139999788,53375.39002416 2025-06-20,13:06:59.000,171,10999196,13205,0,1750424818,13030.031243309997,47.09023226999852,53375.41797264001 2025-06-20,13:07:00.000,171,10999181,12725,0,1750424819,13030.044715930002,47.083183139999164,53375.44592112001 2025-06-20,13:07:01.000,171,10999203,12685,0,1750424820,13029.984089140002,47.11137966000388,53375.39002416 2025-06-20,13:07:02.000,171,10999154,13085,0,1750424821,13030.004298070002,47.132527050001954,53375.42495976001 2025-06-20,13:07:03.000,171,10999212,12485,0,1750424822,13029.997561759992,47.13957618000131,53375.44592112001 2025-06-20,13:07:04.000,171,10999203,13005,0,1750424823,13029.970616519997,47.14662531000067,53375.42495976001 2025-06-20,13:07:05.000,171,10999132,12805,0,1750424824,13029.950407589997,47.15367444000003,53375.39002416 2025-06-20,13:07:06.000,171,10999216,12965,0,1750424825,13029.943671280002,47.14662531000067,53375.41797264001 2025-06-20,13:07:07.000,171,10999174,12805,0,1750424826,13029.936934969992,47.181870960004744,53375.452908240004 2025-06-20,13:07:08.000,171,10999185,12765,0,1750424827,13029.970616519997,47.181870960004744,53375.403998400005 2025-06-20,13:07:09.000,171,10999198,12605,0,1750424828,13029.990825449997,47.23826399999962,53375.42495976001 2025-06-20,13:07:10.000,171,10999214,12605,0,1750424829,13030.004298070002,47.245313129998976,53375.44592112001 2025-06-20,13:07:11.000,171,10999175,12965,0,1750424830,13030.011034379997,47.26646052000433,53375.41797264001 2025-06-20,13:07:12.000,171,10999190,12845,0,1750424831,13030.031243309997,47.308755300000485,53375.473869600006 2025-06-20,13:07:13.000,171,10999143,12805,0,1750424832,13030.024507000002,47.315804429999844,53375.42495976001 2025-06-20,13:07:14.000,171,10999165,13045,0,1750424833,13030.058188549992,47.301706170001125,53375.43194688 2025-06-20,13:07:15.000,171,10999175,13045,0,1750424834,13030.037979619992,47.351050080003915,53375.41098552 2025-06-20,13:07:16.000,171,10999196,12805,0,1750424835,13030.004298070002,47.365148340002634,53375.42495976001 2025-06-20,13:07:17.000,171,10999173,12805,0,1750424836,13030.004298070002,47.358099210003274,53375.38303704 2025-06-20,13:07:18.000,171,10999139,13125,0,1750424837,13030.011034379997,47.33695181999792,53375.43194688 2025-06-20,13:07:19.000,171,10999135,12965,0,1750424838,13029.990825449997,47.33695181999792,53375.39701128001 2025-06-20,13:07:20.000,171,10999168,12845,0,1750424839,13029.943671280002,47.27350965000369,53375.403998400005 2025-06-20,13:07:21.000,171,10999145,12725,0,1750424840,13029.916726039992,47.26646052000433,53375.38303704 2025-06-20,13:07:22.000,171,10999196,12885,0,1750424841,13029.909989729997,47.21006748000218,53375.403998400005 2025-06-20,13:07:23.000,171,10999167,12765,0,1750424842,13029.869571869996,47.21711661000154,53375.41098552 2025-06-20,13:07:24.000,171,10999170,12845,0,1750424843,13029.862835560001,47.21006748000218,53375.37604992001 2025-06-20,13:07:25.000,171,10999192,13245,0,1750424844,13029.808945079996,47.21006748000218,53375.452908240004 2025-06-20,13:07:26.000,171,10999136,13045,0,1750424845,13029.822417700001,47.19596922000346,53375.37604992001 2025-06-20,13:07:27.000,171,10999228,13005,0,1750424846,13029.869571869996,47.20301835000282,53375.39002416 2025-06-20,13:07:28.000,171,10999163,13005,0,1750424847,13029.909989729997,47.21006748000218,53375.39701128001 2025-06-20,13:07:29.000,171,10999144,12725,0,1750424848,13029.862835560001,47.21006748000218,53375.36207568 2025-06-20,13:07:30.000,171,10999183,12805,0,1750424849,13029.876308179992,47.20301835000282,53375.36207568 2025-06-20,13:07:31.000,171,10999140,13005,0,1750424850,13029.869571869996,47.19596922000346,53375.3690628 2025-06-20,13:07:32.000,171,10999169,12805,0,1750424851,13029.815681389991,47.1889200900041,53375.37604992001 2025-06-20,13:07:33.000,171,10999161,12845,0,1750424852,13029.876308179992,47.1889200900041,53375.36207568 2025-06-20,13:07:34.000,171,10999138,12925,0,1750424853,13029.883044490001,47.16072356999939,53375.36207568 2025-06-20,13:07:35.000,171,10999142,12805,0,1750424854,13029.876308179992,47.15367444000003,53375.355088560005 2025-06-20,13:07:36.000,171,10999170,13125,0,1750424855,13029.835890319991,47.125477920002595,53375.34810144001 2025-06-20,13:07:37.000,171,10999149,12845,0,1750424856,13029.869571869996,47.125477920002595,53375.31316584 2025-06-20,13:07:38.000,171,10999206,12965,0,1750424857,13029.822417700001,47.09728139999788,53375.32015296 2025-06-20,13:07:39.000,171,10999165,12765,0,1750424858,13029.802208770001,47.09023226999852,53375.34111432 2025-06-20,13:07:40.000,171,10999177,12805,0,1750424859,13029.802208770001,47.076134009999805,53375.32714008001 2025-06-20,13:07:41.000,171,10999169,12605,0,1750424860,13029.808945079996,47.04088836000301,53375.34810144001 2025-06-20,13:07:42.000,171,10999215,12765,0,1750424861,13029.835890319991,47.04088836000301,53375.32714008001 2025-06-20,13:07:43.000,171,10999167,13005,0,1750424862,13029.795472459991,47.05498662000173,53375.355088560005 2025-06-20,13:07:44.000,171,10999160,13005,0,1750424863,13029.795472459991,47.04793749000237,53375.306178720006 2025-06-20,13:07:45.000,171,10999183,12805,0,1750424864,13029.781999840001,47.019740969997656,53375.355088560005 2025-06-20,13:07:46.000,171,10999152,12885,0,1750424865,13029.802208770001,47.03383923000365,53375.32714008001 2025-06-20,13:07:47.000,171,10999169,12645,0,1750424866,13029.835890319991,47.04793749000237,53375.36207568 2025-06-20,13:07:48.000,171,10999185,12565,0,1750424867,13029.829154009996,47.019740969997656,53375.3690628 2025-06-20,13:07:49.000,171,10999176,12805,0,1750424868,13029.869571869996,47.04793749000237,53375.36207568 2025-06-20,13:07:50.000,171,10999170,12925,0,1750424869,13029.869571869996,47.083183139999164,53375.39701128001 2025-06-20,13:07:51.000,171,10999150,13125,0,1750424870,13029.876308179992,47.09023226999852,53375.38303704 2025-06-20,13:07:52.000,171,10999176,12605,0,1750424871,13029.883044490001,47.13957618000131,53375.34111432 2025-06-20,13:07:53.000,171,10999157,12925,0,1750424872,13029.889780799997,47.16072356999939,53375.34810144001 2025-06-20,13:07:54.000,171,10999169,12925,0,1750424873,13029.923462350002,47.19596922000346,53375.355088560005 2025-06-20,13:07:55.000,171,10999145,12805,0,1750424874,13029.923462350002,47.20301835000282,53375.3690628 2025-06-20,13:07:56.000,171,10999137,12765,0,1750424875,13029.957143899992,47.245313129998976,53375.34810144001 2025-06-20,13:07:57.000,171,10999170,13005,0,1750424876,13029.943671280002,47.301706170001125,53375.37604992001 2025-06-20,13:07:58.000,171,10999151,12885,0,1750424877,13029.984089140002,47.3228535599992,53375.403998400005 2025-06-20,13:07:59.000,171,10999186,12925,0,1750424878,13029.970616519997,47.308755300000485,53375.42495976001 2025-06-20,13:08:00.000,171,10999173,12925,0,1750424879,13030.004298070002,47.28760791000241,53375.36207568 2025-06-20,13:08:01.000,171,10999172,12965,0,1750424880,13029.990825449997,47.301706170001125,53375.41098552 2025-06-20,13:08:02.000,171,10999176,12845,0,1750424881,13030.044715930002,47.308755300000485,53375.46688248001 2025-06-20,13:08:03.000,171,10999167,12765,0,1750424882,13030.004298070002,47.301706170001125,53375.48784384 2025-06-20,13:08:04.000,171,10999157,12805,0,1750424883,13030.064924860002,47.3228535599992,53375.48085672 2025-06-20,13:08:05.000,171,10999190,12885,0,1750424884,13030.125551650002,47.32990268999856,53375.48784384 2025-06-20,13:08:06.000,171,10999208,12765,0,1750424885,13030.132287959997,47.32990268999856,53375.51579232001 2025-06-20,13:08:07.000,171,10999154,12845,0,1750424886,13030.159233199993,47.301706170001125,53375.5088052 2025-06-20,13:08:08.000,171,10999147,12965,0,1750424887,13030.186178440003,47.3228535599992,53375.49483096001 2025-06-20,13:08:09.000,171,10999156,13125,0,1750424888,13030.213123679998,47.37924660000135,53375.571689280005 2025-06-20,13:08:10.000,171,10999169,13125,0,1750424889,13030.267014159988,47.40744311999879,53375.54374080001 2025-06-20,13:08:11.000,171,10999175,12685,0,1750424890,13030.354586189998,47.44973790000222,53375.5088052 2025-06-20,13:08:12.000,171,10999137,12805,0,1750424891,13030.395004049999,47.49908180999773,53375.62758624 2025-06-20,13:08:13.000,171,10999164,13125,0,1750424892,13030.428685599989,47.527278330002446,53375.571689280005 2025-06-20,13:08:14.000,171,10999176,12925,0,1750424893,13030.516257629999,47.583671370004595,53375.65553472 2025-06-20,13:08:15.000,171,10999152,12645,0,1750424894,13030.516257629999,47.66826093000418,53375.65553472 2025-06-20,13:08:16.000,171,10999153,12805,0,1750424895,13030.59035703999,47.703506580000976,53375.6485476 2025-06-20,13:08:17.000,171,10999140,12925,0,1750424896,13030.61056596999,47.77399788000184,53375.641560480006 2025-06-20,13:08:18.000,171,10999146,12685,0,1750424897,13030.583620729994,47.83039092000399,53375.69745744 2025-06-20,13:08:19.000,171,10999176,12965,0,1750424898,13030.61730228,47.87973482999951,53375.77431576 2025-06-20,13:08:20.000,171,10999197,13165,0,1750424899,13030.59709335,47.92202961000294,53375.72540592 2025-06-20,13:08:21.000,171,10999151,12765,0,1750424900,13030.583620729994,47.97137351999845,53375.739380160005 2025-06-20,13:08:22.000,171,10999170,12765,0,1750424901,13030.57688442,48.04186481999932,53375.76034152001 2025-06-20,13:08:23.000,171,10999155,13045,0,1750424902,13030.603829659995,48.06301221000467,53375.77431576 2025-06-20,13:08:24.000,171,10999188,13285,0,1750424903,13030.57688442,48.112356120000186,53375.80226424001 2025-06-20,13:08:25.000,171,10999155,12965,0,1750424904,13030.543202869994,48.126454379998904,53375.79527712 2025-06-20,13:08:26.000,171,10999175,12805,0,1750424905,13030.54993917999,48.15465090000362,53375.788290000004 2025-06-20,13:08:27.000,171,10999160,12885,0,1750424906,13030.54993917999,48.14760177000426,53375.788290000004 2025-06-20,13:08:28.000,171,10999109,12765,0,1750424907,13030.502785009994,48.168749160002335,53375.80226424001 2025-06-20,13:08:29.000,171,10999129,12765,0,1750424908,13030.475839769999,48.168749160002335,53375.74636728 2025-06-20,13:08:30.000,171,10999150,13005,0,1750424909,13030.48931238999,48.168749160002335,53375.83021272001 2025-06-20,13:08:31.000,171,10999130,12765,0,1750424910,13030.442158219994,48.168749160002335,53375.80226424001 2025-06-20,13:08:32.000,171,10999154,13125,0,1750424911,13030.442158219994,48.161700030002976,53375.87912256001 2025-06-20,13:08:33.000,171,10999199,12925,0,1750424912,13030.475839769999,48.13350350999826,53375.79527712 2025-06-20,13:08:34.000,171,10999188,12765,0,1750424913,13030.475839769999,48.13350350999826,53375.8232256 2025-06-20,13:08:35.000,171,10999170,13005,0,1750424914,13030.442158219994,48.1405526400049,53375.858161200005 2025-06-20,13:08:36.000,171,10999150,13125,0,1750424915,13030.435421909999,48.112356120000186,53375.80226424001 2025-06-20,13:08:37.000,171,10999158,12765,0,1750424916,13030.462367149994,48.1405526400049,53375.88610968 2025-06-20,13:08:38.000,171,10999160,12845,0,1750424917,13030.52973024999,48.1405526400049,53375.88610968 2025-06-20,13:08:39.000,171,10999199,12765,0,1750424918,13030.54993917999,48.119405249999545,53375.85117408001 2025-06-20,13:08:40.000,171,10999173,12845,0,1750424919,13030.57688442,48.13350350999826,53375.87213544 2025-06-20,13:08:41.000,171,10999169,12605,0,1750424920,13030.55667549,48.13350350999826,53375.8232256 2025-06-20,13:08:42.000,171,10999160,13125,0,1750424921,13030.61056596999,48.1405526400049,53375.83719984 2025-06-20,13:08:43.000,171,10999112,12885,0,1750424922,13030.61056596999,48.168749160002335,53375.85117408001 2025-06-20,13:08:44.000,171,10999129,12845,0,1750424923,13030.644247519995,48.13350350999826,53375.83021272001 2025-06-20,13:08:45.000,171,10999175,12765,0,1750424924,13030.684665379995,48.15465090000362,53375.87213544 2025-06-20,13:08:46.000,171,10999125,12765,0,1750424925,13030.698138,48.175798290001694,53375.87912256001 2025-06-20,13:08:47.000,171,10999164,12885,0,1750424926,13030.73855586,48.21104393999849,53375.90008392001 2025-06-20,13:08:48.000,171,10999123,12965,0,1750424927,13030.75876479,48.168749160002335,53375.87912256001 2025-06-20,13:08:49.000,171,10999142,12845,0,1750424928,13030.785710029995,48.18284742000105,53375.8930968 2025-06-20,13:08:50.000,171,10999145,12845,0,1750424929,13030.81265526999,48.168749160002335,53375.8930968 2025-06-20,13:08:51.000,171,10999116,12965,0,1750424930,13030.81939158,48.168749160002335,53375.90008392001 2025-06-20,13:08:52.000,171,10999139,13005,0,1750424931,13030.826127889995,48.15465090000362,53375.87213544 2025-06-20,13:08:53.000,171,10999178,12965,0,1750424932,13030.83286419999,48.20399480999913,53375.88610968 2025-06-20,13:08:54.000,171,10999118,12925,0,1750424933,13030.83286419999,48.175798290001694,53375.907071040005 2025-06-20,13:08:55.000,171,10999166,12805,0,1750424934,13030.79918265,48.1405526400049,53375.8930968 2025-06-20,13:08:56.000,171,10999170,12925,0,1750424935,13030.83960051,48.119405249999545,53375.94899376001 2025-06-20,13:08:57.000,171,10999219,12885,0,1750424936,13030.81265526999,48.09120873000211,53375.94200664 2025-06-20,13:08:58.000,171,10999151,12845,0,1750424937,13030.846336819995,48.06301221000467,53375.962968 2025-06-20,13:08:59.000,171,10999166,12965,0,1750424938,13030.866545749996,48.04891394999868,53375.94899376001 2025-06-20,13:09:00.000,171,10999180,12605,0,1750424939,13030.846336819995,48.0277665600006,53375.955980880004 2025-06-20,13:09:01.000,171,10999158,12885,0,1750424940,13030.81939158,47.943177000001015,53375.87213544 2025-06-20,13:09:02.000,171,10999119,12645,0,1750424941,13030.85307312999,47.936127870001656,53375.93501952 2025-06-20,13:09:03.000,171,10999180,12645,0,1750424942,13030.88001837,47.893833089998225,53375.94899376001 2025-06-20,13:09:04.000,171,10999195,12965,0,1750424943,13030.89349098999,47.85858744000143,53375.92803240001 2025-06-20,13:09:05.000,171,10999167,12925,0,1750424944,13030.88001837,47.78809614000056,53375.94899376001 2025-06-20,13:09:06.000,171,10999118,13005,0,1750424945,13030.886754679996,47.717604839999694,53375.96995512001 2025-06-20,13:09:07.000,171,10999178,12845,0,1750424946,13030.88001837,47.68940832000226,53375.90008392001 2025-06-20,13:09:08.000,171,10999144,12925,0,1750424947,13030.89349098999,47.63301528000011,53375.98392936 2025-06-20,13:09:09.000,171,10999161,12885,0,1750424948,13030.886754679996,47.60481876000267,53375.94200664 2025-06-20,13:09:10.000,171,10999217,12965,0,1750424949,13030.89349098999,47.52022920000309,53375.955980880004 2025-06-20,13:09:11.000,171,10999172,12805,0,1750424950,13030.906963609996,47.492032679998374,53375.962968 2025-06-20,13:09:12.000,171,10999094,12685,0,1750424951,13030.89349098999,47.40744311999879,53375.962968 2025-06-20,13:09:13.000,171,10999164,12925,0,1750424952,13030.88001837,47.40744311999879,53375.99091648 2025-06-20,13:09:14.000,171,10999157,12885,0,1750424953,13030.87328205999,47.32990268999856,53375.96995512001 2025-06-20,13:09:15.000,171,10999180,13165,0,1750424954,13030.91369991999,47.252362259998336,53376.0328392 2025-06-20,13:09:16.000,171,10999158,13005,0,1750424955,13030.906963609996,47.19596922000346,53375.976942240006 2025-06-20,13:09:17.000,171,10999191,12725,0,1750424956,13030.91369991999,47.11137966000388,53375.94200664 2025-06-20,13:09:18.000,171,10999147,12765,0,1750424957,13030.87328205999,47.05498662000173,53375.976942240006 2025-06-20,13:09:19.000,171,10999163,12925,0,1750424958,13030.85980944,47.02679010000429,53375.94200664 2025-06-20,13:09:20.000,171,10999189,13205,0,1750424959,13030.88001837,46.96334793000278,53375.88610968 2025-06-20,13:09:21.000,171,10999171,13005,0,1750424960,13030.9002273,46.92105314999935,53375.88610968 2025-06-20,13:09:22.000,171,10999129,12805,0,1750424961,13030.88001837,46.850561849998485,53375.88610968 2025-06-20,13:09:23.000,171,10999153,13045,0,1750424962,13030.9002273,46.81531620000169,53375.87912256001 2025-06-20,13:09:24.000,171,10999133,12965,0,1750424963,13030.927172539996,46.78711968000425,53375.92803240001 2025-06-20,13:09:25.000,171,10999155,13445,0,1750424964,13030.933908849991,46.73777577000146,53375.87912256001 2025-06-20,13:09:26.000,171,10999122,12605,0,1750424965,13030.967590399996,46.709579250004026,53375.90008392001 2025-06-20,13:09:27.000,171,10999170,12845,0,1750424966,13030.954117779991,46.681382729999314,53375.87213544 2025-06-20,13:09:28.000,171,10999158,12765,0,1750424967,13030.98106302,46.674333599999954,53375.90008392001 2025-06-20,13:09:29.000,171,10999148,13045,0,1750424968,13030.974326709991,46.64613708000252,53375.83719984 2025-06-20,13:09:30.000,171,10999206,12685,0,1750424969,13030.96085409,46.610891429998446,53375.86514832 2025-06-20,13:09:31.000,171,10999151,13045,0,1750424970,13030.994535639991,46.59679316999973,53375.83719984 2025-06-20,13:09:32.000,171,10999108,12965,0,1750424971,13031.021480880001,46.547449260004214,53375.85117408001 2025-06-20,13:09:33.000,171,10999158,12925,0,1750424972,13031.055162429991,46.52630186999886,53375.86514832 2025-06-20,13:09:34.000,171,10999191,13085,0,1750424973,13031.061898740001,46.50515448000078,53375.907071040005 2025-06-20,13:09:35.000,171,10999189,13125,0,1750424974,13031.088843979996,46.46285970000463,53375.907071040005 2025-06-20,13:09:36.000,171,10999180,12765,0,1750424975,13031.109052909997,46.45581056999799,53375.90008392001 2025-06-20,13:09:37.000,171,10999166,13325,0,1750424976,13031.075371359992,46.448761439998634,53375.87213544 2025-06-20,13:09:38.000,171,10999151,12925,0,1750424977,13031.122525530001,46.39941753000312,53375.8232256 2025-06-20,13:09:39.000,171,10999192,12845,0,1750424978,13031.115789219992,46.35007362000033,53375.88610968 2025-06-20,13:09:40.000,171,10999163,12805,0,1750424979,13031.088843979996,46.307778840004175,53375.83021272001 2025-06-20,13:09:41.000,171,10999158,13005,0,1750424980,13031.115789219992,46.258434930001386,53375.86514832 2025-06-20,13:09:42.000,171,10999186,12965,0,1750424981,13031.135998149992,46.23728754000331,53375.85117408001 2025-06-20,13:09:43.000,171,10999159,12925,0,1750424982,13031.176416009992,46.18089450000116,53375.87213544 2025-06-20,13:09:44.000,171,10999194,12765,0,1750424983,13031.216833869992,46.18794363000052,53375.93501952 2025-06-20,13:09:45.000,171,10999181,12605,0,1750424984,13031.189888629997,46.11745232999965,53375.87213544 2025-06-20,13:09:46.000,171,10999111,12765,0,1750424985,13031.223570180002,46.11745232999965,53375.8232256 2025-06-20,13:09:47.000,171,10999126,12965,0,1750424986,13031.230306489997,46.082206680002855,53375.83719984 2025-06-20,13:09:48.000,171,10999159,12805,0,1750424987,13031.277460659992,46.06105929000478,53375.83021272001 2025-06-20,13:09:49.000,171,10999201,12725,0,1750424988,13031.263988040002,46.01171538000199,53375.907071040005 2025-06-20,13:09:50.000,171,10999142,12845,0,1750424989,13031.257251729992,45.98351886000455,53375.81623848 2025-06-20,13:09:51.000,171,10999150,12845,0,1750424990,13031.216833869992,45.96942059999856,53375.84418696 2025-06-20,13:09:52.000,171,10999161,12605,0,1750424991,13031.189888629997,45.94122408000112,53375.8232256 2025-06-20,13:09:53.000,171,10999213,12605,0,1750424992,13031.169679699997,45.89188016999833,53375.84418696 2025-06-20,13:09:54.000,171,10999175,12925,0,1750424993,13031.189888629997,45.88483103999897,53375.85117408001 2025-06-20,13:09:55.000,171,10999178,12925,0,1750424994,13031.196624939992,45.814339739998104,53375.93501952 2025-06-20,13:09:56.000,171,10999135,13005,0,1750424995,13031.189888629997,45.76499583000259,53375.8930968 2025-06-20,13:09:57.000,171,10999152,13045,0,1750424996,13031.183152320002,45.72975017999852,53375.8930968 2025-06-20,13:09:58.000,171,10999172,13045,0,1750424997,13031.142734460002,45.673357140003645,53375.87912256001 2025-06-20,13:09:59.000,171,10999155,12845,0,1750424998,13031.075371359992,45.60286584000278,53375.84418696 2025-06-20,13:10:00.000,171,10999182,12525,0,1750424999,13031.041689810001,45.56057105999935,53375.79527712 2025-06-20,13:10:01.000,171,10999167,12965,0,1750425000,13031.001271950001,45.49007975999848,53375.81623848 2025-06-20,13:10:02.000,171,10999132,12845,0,1750425001,13030.987799329996,45.42663759000425,53375.83021272001 2025-06-20,13:10:03.000,171,10999166,12885,0,1750425002,13030.994535639991,45.391391940000176,53375.76732864 2025-06-20,13:10:04.000,171,10999205,13285,0,1750425003,13031.008008259996,45.35614629000338,53375.74636728 2025-06-20,13:10:05.000,171,10999192,12845,0,1750425004,13030.994535639991,45.28565499000251,53375.739380160005 2025-06-20,13:10:06.000,171,10999166,13045,0,1750425005,13030.967590399996,45.20811456000229,53375.7184188 2025-06-20,13:10:07.000,171,10999170,12805,0,1750425006,13030.967590399996,45.13762326000142,53375.76732864 2025-06-20,13:10:08.000,171,10999205,12925,0,1750425007,13030.927172539996,45.09532847999799,53375.7184188 2025-06-20,13:10:09.000,171,10999200,12805,0,1750425008,13030.927172539996,45.05303370000183,53375.69745744 2025-06-20,13:10:10.000,171,10999108,12925,0,1750425009,13030.89349098999,44.989591530000325,53375.71143168001 2025-06-20,13:10:11.000,171,10999199,12725,0,1750425010,13030.85307312999,44.89795284000138,53375.7184188 2025-06-20,13:10:12.000,171,10999145,12805,0,1750425011,13030.83286419999,44.862707190004585,53375.69745744 2025-06-20,13:10:13.000,171,10999162,12805,0,1750425012,13030.81265526999,44.820412410001154,53375.6485476 2025-06-20,13:10:14.000,171,10999170,13045,0,1750425013,13030.79244633999,44.756970239999646,53375.69745744 2025-06-20,13:10:15.000,171,10999195,12965,0,1750425014,13030.75876479,44.71467546000349,53375.66252184001 2025-06-20,13:10:16.000,171,10999190,12965,0,1750425015,13030.704874309995,44.67238068000006,53375.62758624 2025-06-20,13:10:17.000,171,10999140,12765,0,1750425016,13030.61730228,44.644184160002624,53375.59265064001 2025-06-20,13:10:18.000,171,10999183,12965,0,1750425017,13030.624038589995,44.623036770004546,53375.59265064001 2025-06-20,13:10:19.000,171,10999192,12845,0,1750425018,13030.624038589995,44.65828242000134,53375.60662488 2025-06-20,13:10:20.000,171,10999176,12845,0,1750425019,13030.57688442,44.65828242000134,53375.51579232001 2025-06-20,13:10:21.000,171,10999146,12965,0,1750425020,13030.522993939994,44.6653315500007,53375.53675368 2025-06-20,13:10:22.000,171,10999129,12925,0,1750425021,13030.46910345999,44.67238068000006,53375.52976656 2025-06-20,13:10:23.000,171,10999176,12765,0,1750425022,13030.442158219994,44.67238068000006,53375.52976656 2025-06-20,13:10:24.000,171,10999160,12725,0,1750425023,13030.401740359994,44.6653315500007,53375.52976656 2025-06-20,13:10:25.000,171,10999205,13005,0,1750425024,13030.320904639993,44.637135030003265,53375.48784384 2025-06-20,13:10:26.000,171,10999209,12765,0,1750425025,13030.226596299988,44.630085900003905,53375.46688248001 2025-06-20,13:10:27.000,171,10999128,12925,0,1750425026,13030.172705819998,44.587791120000475,53375.45989536 2025-06-20,13:10:28.000,171,10999206,12805,0,1750425027,13030.091870099997,44.54549634000432,53375.41098552 2025-06-20,13:10:29.000,171,10999165,12845,0,1750425028,13030.051452239997,44.38336635000451,53375.38303704 2025-06-20,13:10:30.000,171,10999196,13005,0,1750425029,13029.963880210002,44.355169829999795,53375.3341272 2025-06-20,13:10:31.000,171,10999174,13125,0,1750425030,13029.869571869996,44.29172765999829,53375.38303704 2025-06-20,13:10:32.000,171,10999196,12965,0,1750425031,13029.781999840001,44.26353114000085,53375.34111432 2025-06-20,13:10:33.000,171,10999171,12965,0,1750425032,13029.748318289996,44.15779419000319,53375.32714008001 2025-06-20,13:10:34.000,171,10999184,12965,0,1750425033,13029.68095519,44.1084502800004,53375.285217360004 2025-06-20,13:10:35.000,171,10999166,12845,0,1750425034,13029.606855779995,44.04500810999889,53375.22932040001 2025-06-20,13:10:36.000,171,10999188,12965,0,1750425035,13029.53275636999,43.953369419999945,53375.20137192 2025-06-20,13:10:37.000,171,10999178,12965,0,1750425036,13029.47886589,43.87582898999972,53375.187397680005 2025-06-20,13:10:38.000,171,10999235,12965,0,1750425037,13029.384557549994,43.763042910002696,53375.16643632 2025-06-20,13:10:39.000,171,10999215,12925,0,1750425038,13029.37108492999,43.70664987000055,53375.08957800001 2025-06-20,13:10:40.000,171,10999099,13085,0,1750425039,13029.31045813999,43.63615856999968,53375.03368104 2025-06-20,13:10:41.000,171,10999191,12885,0,1750425040,13029.283512899994,43.551569010000094,53375.0546424 2025-06-20,13:10:42.000,171,10999223,12805,0,1750425041,13029.168995629989,43.45993032000115,53375.06162952001 2025-06-20,13:10:43.000,171,10999179,13005,0,1750425042,13029.108368839989,43.38238989000092,53374.96380984001 2025-06-20,13:10:44.000,171,10999207,12925,0,1750425043,13029.041005739993,43.32599684999877,53374.970796960006 2025-06-20,13:10:45.000,171,10999181,12845,0,1750425044,13028.960170019993,43.24140728999919,53374.900925760005 2025-06-20,13:10:46.000,171,10999218,12885,0,1750425045,13028.892806919997,43.12157208000281,53374.91490000001 2025-06-20,13:10:47.000,171,10999145,12965,0,1750425046,13028.805234890002,43.06517904000066,53374.88695152 2025-06-20,13:10:48.000,171,10999205,13045,0,1750425047,13028.697453929992,43.0228842600045,53374.90791288 2025-06-20,13:10:49.000,171,10999182,12885,0,1750425048,13028.596409279991,42.98763861000043,53374.81708032 2025-06-20,13:10:50.000,171,10999203,13125,0,1750425049,13028.5425188,42.895999920001486,53374.77515760001 2025-06-20,13:10:51.000,171,10999196,13045,0,1750425050,13028.48189201,42.86075427000469,53374.77515760001 2025-06-20,13:10:52.000,171,10999152,12725,0,1750425051,13028.407792599995,42.846656009998696,53374.733234880005 2025-06-20,13:10:53.000,171,10999217,12965,0,1750425052,13028.347165809995,42.77616470999783,53374.733234880005 2025-06-20,13:10:54.000,171,10999200,12965,0,1750425053,13028.27306639999,42.783213840004464,53374.69829928 2025-06-20,13:10:55.000,171,10999203,12685,0,1750425054,13028.225912229995,42.726820800002315,53374.733234880005 2025-06-20,13:10:56.000,171,10999185,13205,0,1750425055,13028.205703299995,42.69862428000488,53374.614453840004 2025-06-20,13:10:57.000,171,10999183,12765,0,1750425056,13028.1383402,42.684526019998884,53374.614453840004 2025-06-20,13:10:58.000,171,10999207,12605,0,1750425057,13028.037295549999,42.65632950000145,53374.58650536001 2025-06-20,13:10:59.000,171,10999163,13045,0,1750425058,13027.996877689999,42.677476889999525,53374.5306084 2025-06-20,13:11:00.000,171,10999175,12885,0,1750425059,13027.936250899998,42.69157514999824,53374.53759552001 2025-06-20,13:11:01.000,171,10999194,12925,0,1750425060,13027.848678869988,42.677476889999525,53374.52362128 2025-06-20,13:11:02.000,171,10999168,12885,0,1750425061,13027.808261009988,42.684526019998884,53374.45375008 2025-06-20,13:11:03.000,171,10999202,12885,0,1750425062,13027.740897909993,42.66337863000081,53374.41881448001 2025-06-20,13:11:04.000,171,10999199,12765,0,1750425063,13027.700480049993,42.670427760000166,53374.36990464001 2025-06-20,13:11:05.000,171,10999197,12965,0,1750425064,13027.687007430002,42.63518211000337,53374.3559304 2025-06-20,13:11:06.000,171,10999206,12965,0,1750425065,13027.660062189992,42.61403471999802,53374.38387888 2025-06-20,13:11:07.000,171,10999184,12965,0,1750425066,13027.612908019997,42.59288732999994,53374.31400768 2025-06-20,13:11:08.000,171,10999204,12885,0,1750425067,13027.606171710002,42.550592550003785,53374.30702056 2025-06-20,13:11:09.000,171,10999207,12645,0,1750425068,13027.599435399992,42.52239602999907,53374.26509784 2025-06-20,13:11:10.000,171,10999225,12885,0,1750425069,13027.559017539992,42.508297770000354,53374.26509784 2025-06-20,13:11:11.000,171,10999201,12885,0,1750425070,13027.545544920002,42.508297770000354,53374.230162240005 2025-06-20,13:11:12.000,171,10999156,12605,0,1750425071,13027.457972889992,42.48010125000292,53374.20920088 2025-06-20,13:11:13.000,171,10999217,12845,0,1750425072,13027.471445509997,42.451904729998205,53374.15330392001 2025-06-20,13:11:14.000,171,10999214,12685,0,1750425073,13027.377137169991,42.47305212000356,53374.181252400005 2025-06-20,13:11:15.000,171,10999195,13045,0,1750425074,13027.356928239991,42.40256082000269,53374.17426528001 2025-06-20,13:11:16.000,171,10999193,12925,0,1750425075,13027.32324669,42.34616778000054,53374.12535544001 2025-06-20,13:11:17.000,171,10999186,12885,0,1750425076,13027.2626199,42.34616778000054,53374.06945848 2025-06-20,13:11:18.000,171,10999208,12885,0,1750425077,13027.21546572999,42.30387300000439,53374.12535544001 2025-06-20,13:11:19.000,171,10999188,12765,0,1750425078,13027.168311559995,42.261578220000956,53374.09041984 2025-06-20,13:11:20.000,171,10999216,12605,0,1750425079,13027.11442107999,42.24043083000288,53374.02753576 2025-06-20,13:11:21.000,171,10999201,12765,0,1750425080,13027.05379428999,42.22633257000416,53373.93670320001 2025-06-20,13:11:22.000,171,10999185,12765,0,1750425081,13027.006640119995,42.16993953000201,53373.99958728 2025-06-20,13:11:23.000,171,10999210,12805,0,1750425082,13026.986431189995,42.15584127000329,53373.91574184001 2025-06-20,13:11:24.000,171,10999209,12965,0,1750425083,13026.99990381,42.13469387999794,53373.90875472001 2025-06-20,13:11:25.000,171,10999180,12725,0,1750425084,13026.99990381,42.07830084000307,53373.95766456001 2025-06-20,13:11:26.000,171,10999203,12725,0,1750425085,13026.97295856999,42.07125171000371,53373.88080624 2025-06-20,13:11:27.000,171,10999165,13005,0,1750425086,13026.946013329994,42.099448230001144,53373.85285776 2025-06-20,13:11:28.000,171,10999205,12965,0,1750425087,13026.97969488,42.02190780000092,53373.845870640005 2025-06-20,13:11:29.000,171,10999161,12805,0,1750425088,13026.89885916,42.02190780000092,53373.775999440004 2025-06-20,13:11:30.000,171,10999199,12725,0,1750425089,13026.93927702,42.0078095400022,53373.845870640005 2025-06-20,13:11:31.000,171,10999185,12765,0,1750425090,13026.925804399994,41.99371128000348,53373.82490928 2025-06-20,13:11:32.000,171,10999146,12925,0,1750425091,13026.91233177999,41.95141650000005,53373.85285776 2025-06-20,13:11:33.000,171,10999191,12845,0,1750425092,13026.91233177999,41.916170850003255,53373.845870640005 2025-06-20,13:11:34.000,171,10999222,12885,0,1750425093,13026.865177609994,41.88092519999918,53373.73407672 2025-06-20,13:11:35.000,171,10999148,12765,0,1750425094,13026.87191391999,41.866826940000465,53373.75503808 2025-06-20,13:11:36.000,171,10999168,13085,0,1750425095,13026.824759749994,41.82453216000431,53373.78298656 2025-06-20,13:11:37.000,171,10999128,13045,0,1750425096,13026.811287129989,41.77518825000152,53373.692154 2025-06-20,13:11:38.000,171,10999219,13045,0,1750425097,13026.764132959994,41.75404086000344,53373.692154 2025-06-20,13:11:39.000,171,10999096,12685,0,1750425098,13026.743924029994,41.66945130000386,53373.70612824 2025-06-20,13:11:40.000,171,10999191,12845,0,1750425099,13026.716978789998,41.66945130000386,53373.74106384001 2025-06-20,13:11:41.000,171,10999191,12885,0,1750425100,13026.696769859998,41.634205649999785,53373.72010248001 2025-06-20,13:11:42.000,171,10999173,13125,0,1750425101,13026.683297239993,41.59191087000363,53373.727089600005 2025-06-20,13:11:43.000,171,10999193,12845,0,1750425102,13026.710242479989,41.57076347999828,53373.64324416 2025-06-20,13:11:44.000,171,10999193,13005,0,1750425103,13026.669824619989,41.48617391999869,53373.65023128001 2025-06-20,13:11:45.000,171,10999193,13085,0,1750425104,13026.696769859998,41.48617391999869,53373.5873472 2025-06-20,13:11:46.000,171,10999162,12885,0,1750425105,13026.676560929998,41.450928270001896,53373.56638584 2025-06-20,13:11:47.000,171,10999201,13085,0,1750425106,13026.683297239993,41.44387914000254,53373.59433432 2025-06-20,13:11:48.000,171,10999194,12885,0,1750425107,13026.730451409989,41.42978088000382,53373.59433432 2025-06-20,13:11:49.000,171,10999125,13165,0,1750425108,13026.737187719998,41.38043697000103,53373.49651464 2025-06-20,13:11:50.000,171,10999143,13205,0,1750425109,13026.797814509999,41.36633871000231,53373.54542448 2025-06-20,13:11:51.000,171,10999158,12885,0,1750425110,13026.757396649999,41.35928958000295,53373.53843736 2025-06-20,13:11:52.000,171,10999205,12925,0,1750425111,13026.764132959994,41.36633871000231,53373.5873472 2025-06-20,13:11:53.000,171,10999110,12685,0,1750425112,13026.824759749994,41.408633489998465,53373.510488880005 2025-06-20,13:11:54.000,171,10999205,12765,0,1750425113,13026.83149605999,41.37338784000167,53373.49651464 2025-06-20,13:11:55.000,171,10999213,12805,0,1750425114,13026.93254070999,41.36633871000231,53373.48952752 2025-06-20,13:11:56.000,171,10999155,12965,0,1750425115,13026.93254070999,41.36633871000231,53373.52446312 2025-06-20,13:11:57.000,171,10999176,12965,0,1750425116,13026.91906809,41.32404392999888,53373.45459192001 2025-06-20,13:11:58.000,171,10999166,12845,0,1750425117,13026.966222259995,41.31699479999952,53373.461579040006 2025-06-20,13:11:59.000,171,10999143,13125,0,1750425118,13026.966222259995,41.274700020003365,53373.39869496 2025-06-20,13:12:00.000,171,10999202,12765,0,1750425119,13026.95948595,41.19011046000378,53373.34978512 2025-06-20,13:12:01.000,171,10999156,12725,0,1750425120,13026.91906809,41.168963069998426,53373.412669200006 2025-06-20,13:12:02.000,171,10999210,12845,0,1750425121,13026.89212284999,41.11257003000355,53373.41965632 2025-06-20,13:12:03.000,171,10999132,12885,0,1750425122,13026.905595469994,41.07027525000012,53373.3777336 2025-06-20,13:12:04.000,171,10999172,12965,0,1750425123,13026.878650229999,41.02798047000397,53373.41965632 2025-06-20,13:12:05.000,171,10999204,13125,0,1750425124,13026.844968679994,40.999783949999255,53373.391707840005 2025-06-20,13:12:06.000,171,10999151,12965,0,1750425125,13026.85170498999,40.98568569000054,53373.36375936001 2025-06-20,13:12:07.000,171,10999166,12965,0,1750425126,13026.87191391999,40.93634177999775,53373.38472072001 2025-06-20,13:12:08.000,171,10999133,12965,0,1750425127,13026.89212284999,40.92929264999839,53373.36375936001 2025-06-20,13:12:09.000,171,10999188,12805,0,1750425128,13026.97969488,40.93634177999775,53373.38472072001 2025-06-20,13:12:10.000,171,10999139,12725,0,1750425129,13027.006640119995,40.95044004000374,53373.342798000005 2025-06-20,13:12:11.000,171,10999154,12885,0,1750425130,13027.02011274,40.999783949999255,53373.30087528 2025-06-20,13:12:12.000,171,10999177,13085,0,1750425131,13027.026849049995,40.98568569000054,53373.35677224 2025-06-20,13:12:13.000,171,10999133,12765,0,1750425132,13027.09421214999,40.97863656000118,53373.33581088001 2025-06-20,13:12:14.000,171,10999094,12965,0,1750425133,13027.10094846,40.98568569000054,53373.31484952001 2025-06-20,13:12:15.000,171,10999134,12965,0,1750425134,13027.12115739,40.97863656000118,53373.30087528 2025-06-20,13:12:16.000,171,10999181,12925,0,1750425135,13027.12115739,40.97863656000118,53373.32882376 2025-06-20,13:12:17.000,171,10999198,12885,0,1750425136,13027.17504786999,40.97158743000182,53373.32882376 2025-06-20,13:12:18.000,171,10999143,13085,0,1750425137,13027.188520489995,40.93634177999775,53373.32183664 2025-06-20,13:12:19.000,171,10999134,12765,0,1750425138,13027.188520489995,40.93634177999775,53373.32882376 2025-06-20,13:12:20.000,171,10999174,12965,0,1750425139,13027.148102629995,40.90109613000095,53373.28690104001 2025-06-20,13:12:21.000,171,10999154,13005,0,1750425140,13027.188520489995,40.879948740002874,53373.27991392 2025-06-20,13:12:22.000,171,10999166,12645,0,1750425141,13027.168311559995,40.830604830000084,53373.30087528 2025-06-20,13:12:23.000,171,10999112,12725,0,1750425142,13027.18178418,40.85175221999816,53373.31484952001 2025-06-20,13:12:24.000,171,10999136,12965,0,1750425143,13027.11442107999,40.823555700000725,53373.32882376 2025-06-20,13:12:25.000,171,10999152,12765,0,1750425144,13027.08073953,40.80945744000201,53373.28690104001 2025-06-20,13:12:26.000,171,10999132,13085,0,1750425145,13027.10094846,40.830604830000084,53373.30087528 2025-06-20,13:12:27.000,171,10999182,13125,0,1750425146,13027.04032167,40.85175221999816,53373.272926800004 2025-06-20,13:12:28.000,171,10999136,12885,0,1750425147,13027.04032167,40.872899610003515,53373.293888160006 2025-06-20,13:12:29.000,171,10999136,13005,0,1750425148,13027.0605306,40.95044004000374,53373.28690104001 2025-06-20,13:12:30.000,171,10999141,12765,0,1750425149,13027.07400321999,40.97863656000118,53373.31484952001 2025-06-20,13:12:31.000,171,10999167,12765,0,1750425150,13027.07400321999,40.999783949999255,53373.272926800004 2025-06-20,13:12:32.000,171,10999138,12605,0,1750425151,13027.087475839995,41.02798047000397,53373.272926800004 2025-06-20,13:12:33.000,171,10999171,12845,0,1750425152,13027.13463000999,41.0914226399982,53373.25196544 2025-06-20,13:12:34.000,171,10999119,12685,0,1750425153,13027.11442107999,41.168963069998426,53373.23799120001 2025-06-20,13:12:35.000,171,10999109,12885,0,1750425154,13027.15483893999,41.239454369999294,53373.21702984001 2025-06-20,13:12:36.000,171,10999146,12805,0,1750425155,13027.269356209996,41.29584741000144,53373.272926800004 2025-06-20,13:12:37.000,171,10999161,12965,0,1750425156,13027.32324669,41.338142190004874,53373.25196544 2025-06-20,13:12:38.000,171,10999134,12925,0,1750425157,13027.397346099991,41.37338784000167,53373.224016960005 2025-06-20,13:12:39.000,171,10999133,12845,0,1750425158,13027.451236579996,41.401584359999106,53373.19606848001 2025-06-20,13:12:40.000,171,10999117,12805,0,1750425159,13027.471445509997,41.42273175000446,53373.21004272 2025-06-20,13:12:41.000,171,10999113,13045,0,1750425160,13027.464709200001,41.44387914000254,53373.16812000001 2025-06-20,13:12:42.000,171,10999204,12765,0,1750425161,13027.505127060002,41.43683001000318,53373.224016960005 2025-06-20,13:12:43.000,171,10999137,12845,0,1750425162,13027.585962780002,41.450928270001896,53373.21004272 2025-06-20,13:12:44.000,171,10999145,13045,0,1750425163,13027.565753850002,41.36633871000231,53373.23799120001 2025-06-20,13:12:45.000,171,10999146,13045,0,1750425164,13027.552281229997,41.32404392999888,53373.23100408 2025-06-20,13:12:46.000,171,10999146,12885,0,1750425165,13027.525335990002,41.25355262999801,53373.25196544 2025-06-20,13:12:47.000,171,10999203,12925,0,1750425166,13027.565753850002,41.2042087200025,53373.26593968001 2025-06-20,13:12:48.000,171,10999147,12645,0,1750425167,13027.572490159997,41.11961916000291,53373.30087528 2025-06-20,13:12:49.000,171,10999167,12805,0,1750425168,13027.545544920002,41.056176990001404,53373.23100408 2025-06-20,13:12:50.000,171,10999109,12925,0,1750425169,13027.532072299997,40.992734819999896,53373.23799120001 2025-06-20,13:12:51.000,171,10999113,12605,0,1750425170,13027.511863369997,40.9574891700031,53373.23799120001 2025-06-20,13:12:52.000,171,10999208,12805,0,1750425171,13027.484918130001,40.90814526000031,53373.27991392 2025-06-20,13:12:53.000,171,10999146,12885,0,1750425172,13027.464709200001,40.91519438999967,53373.21702984001 2025-06-20,13:12:54.000,171,10999140,12965,0,1750425173,13027.471445509997,40.89404700000159,53373.18209424 2025-06-20,13:12:55.000,171,10999111,12965,0,1750425174,13027.505127060002,40.872899610003515,53373.21702984001 2025-06-20,13:12:56.000,171,10999169,12845,0,1750425175,13027.498390749992,40.90814526000031,53373.175107120005 2025-06-20,13:12:57.000,171,10999155,12765,0,1750425176,13027.498390749992,40.93634177999775,53373.21004272 2025-06-20,13:12:58.000,171,10999107,12685,0,1750425177,13027.431027649996,40.95044004000374,53373.15414576 2025-06-20,13:12:59.000,171,10999139,12885,0,1750425178,13027.484918130001,40.98568569000054,53373.18908136 2025-06-20,13:13:00.000,171,10999060,12805,0,1750425179,13027.471445509997,41.02093134000461,53373.18908136 2025-06-20,13:13:01.000,171,10999124,13045,0,1750425180,13027.457972889992,41.006833079998614,53373.2030556 2025-06-20,13:13:02.000,171,10999133,13045,0,1750425181,13027.417555029991,41.02798047000397,53373.126197280006 2025-06-20,13:13:03.000,171,10999104,12925,0,1750425182,13027.404082410001,41.07732437999948,53373.18908136 2025-06-20,13:13:04.000,171,10999148,13005,0,1750425183,13027.390609789996,41.056176990001404,53373.16812000001 2025-06-20,13:13:05.000,171,10999101,12925,0,1750425184,13027.404082410001,41.07732437999948,53373.21004272 2025-06-20,13:13:06.000,171,10999108,12805,0,1750425185,13027.410818719996,41.06322612000076,53373.15414576 2025-06-20,13:13:07.000,171,10999155,13005,0,1750425186,13027.377137169991,41.08437350999884,53373.18908136 2025-06-20,13:13:08.000,171,10999111,13005,0,1750425187,13027.431027649996,41.03502960000333,53373.18209424 2025-06-20,13:13:09.000,171,10999127,12765,0,1750425188,13027.451236579996,41.006833079998614,53373.15414576 2025-06-20,13:13:10.000,171,10999111,12965,0,1750425189,13027.505127060002,40.992734819999896,53373.14017152 2025-06-20,13:13:11.000,171,10999108,12605,0,1750425190,13027.545544920002,40.96453830000246,53373.14715864001 2025-06-20,13:13:12.000,171,10999169,12925,0,1750425191,13027.619644329992,40.92929264999839,53373.14017152 2025-06-20,13:13:13.000,171,10999148,12765,0,1750425192,13027.707216360002,40.90814526000031,53373.18908136 2025-06-20,13:13:14.000,171,10999120,12845,0,1750425193,13027.754370529998,40.88699787000223,53373.16812000001 2025-06-20,13:13:15.000,171,10999124,13205,0,1750425194,13027.875624109998,40.858801350004796,53373.21004272 2025-06-20,13:13:16.000,171,10999174,12765,0,1750425195,13027.909305659989,40.90814526000031,53373.16113288 2025-06-20,13:13:17.000,171,10999128,13085,0,1750425196,13027.976668759999,40.88699787000223,53373.18908136 2025-06-20,13:13:18.000,171,10999147,12925,0,1750425197,13028.003613999994,40.92224351999903,53373.18908136 2025-06-20,13:13:19.000,171,10999137,12645,0,1750425198,13028.030559239989,40.9574891700031,53373.21702984001 2025-06-20,13:13:20.000,171,10999131,12965,0,1750425199,13027.976668759999,40.97158743000182,53373.25196544 2025-06-20,13:13:21.000,171,10999133,12925,0,1750425200,13028.003613999994,40.992734819999896,53373.25196544 2025-06-20,13:13:22.000,171,10999130,12965,0,1750425201,13027.996877689999,41.02093134000461,53373.23100408 2025-06-20,13:13:23.000,171,10999142,12805,0,1750425202,13028.017086619999,40.992734819999896,53373.25196544 2025-06-20,13:13:24.000,171,10999161,12885,0,1750425203,13027.956459829998,40.98568569000054,53373.293888160006 2025-06-20,13:13:25.000,171,10999164,12965,0,1750425204,13027.862151489993,40.95044004000374,53373.244978320006 2025-06-20,13:13:26.000,171,10999145,12925,0,1750425205,13027.767843150003,40.92224351999903,53373.28690104001 2025-06-20,13:13:27.000,171,10999146,13205,0,1750425206,13027.720688979993,40.872899610003515,53373.224016960005 2025-06-20,13:13:28.000,171,10999156,12765,0,1750425207,13027.680271119993,40.83765395999944,53373.26593968001 2025-06-20,13:13:29.000,171,10999108,12965,0,1750425208,13027.646589570002,40.83765395999944,53373.27991392 2025-06-20,13:13:30.000,171,10999133,12805,0,1750425209,13027.633116949997,40.79535918000329,53373.27991392 2025-06-20,13:13:31.000,171,10999171,12925,0,1750425210,13027.626380640002,40.7460152700005,53373.28690104001 2025-06-20,13:13:32.000,171,10999111,12885,0,1750425211,13027.660062189992,40.68962222999835,53373.272926800004 2025-06-20,13:13:33.000,171,10999097,12765,0,1750425212,13027.693743739997,40.633229190003476,53373.23799120001 2025-06-20,13:13:34.000,171,10999116,12765,0,1750425213,13027.707216360002,40.597983539999404,53373.32183664 2025-06-20,13:13:35.000,171,10999107,13005,0,1750425214,13027.761106839993,40.52044310999918,53373.224016960005 2025-06-20,13:13:36.000,171,10999108,13005,0,1750425215,13027.841942559993,40.48519746000238,53373.342798000005 2025-06-20,13:13:37.000,171,10999145,12725,0,1750425216,13027.929514589989,40.44290267999895,53373.31484952001 2025-06-20,13:13:38.000,171,10999139,12885,0,1750425217,13028.017086619999,40.38650964000408,53373.3078624 2025-06-20,13:13:39.000,171,10999191,13165,0,1750425218,13028.077713409999,40.31601834000321,53373.34978512 2025-06-20,13:13:40.000,171,10999123,12765,0,1750425219,13028.13160388999,40.28077268999914,53373.36375936001 2025-06-20,13:13:41.000,171,10999170,12925,0,1750425220,13028.13160388999,40.224379650004266,53373.37074648 2025-06-20,13:13:42.000,171,10999138,13125,0,1750425221,13028.15181281999,40.189134000000195,53373.38472072001 2025-06-20,13:13:43.000,171,10999102,12885,0,1750425222,13028.165285439994,40.16093748000276,53373.3777336 2025-06-20,13:13:44.000,171,10999131,12765,0,1750425223,13028.11139495999,40.175035740001476,53373.41965632 2025-06-20,13:13:45.000,171,10999067,13205,0,1750425224,13028.07097709999,40.1538883500034,53373.46856616 2025-06-20,13:13:46.000,171,10999140,12845,0,1750425225,13028.064240789994,40.125691829998686,53373.461579040006 2025-06-20,13:13:47.000,171,10999104,12645,0,1750425226,13027.990141379989,40.09044618000189,53373.45459192001 2025-06-20,13:13:48.000,171,10999108,12965,0,1750425227,13027.963196139994,40.062249660004454,53373.49651464 2025-06-20,13:13:49.000,171,10999157,12965,0,1750425228,13027.855415179998,40.11159356999997,53373.4476048 2025-06-20,13:13:50.000,171,10999122,12925,0,1750425229,13027.821733629993,40.08339705000253,53373.510488880005 2025-06-20,13:13:51.000,171,10999164,12845,0,1750425230,13027.781315769993,40.09044618000189,53373.47555328 2025-06-20,13:13:52.000,171,10999128,12965,0,1750425231,13027.713952669998,40.08339705000253,53373.50350176001 2025-06-20,13:13:53.000,171,10999126,12805,0,1750425232,13027.707216360002,40.062249660004454,53373.510488880005 2025-06-20,13:13:54.000,171,10999117,12765,0,1750425233,13027.660062189992,40.0411022699991,53373.53145024001 2025-06-20,13:13:55.000,171,10999160,12765,0,1750425234,13027.646589570002,40.0411022699991,53373.510488880005 2025-06-20,13:13:56.000,171,10999127,13165,0,1750425235,13027.612908019997,40.062249660004454,53373.41965632 2025-06-20,13:13:57.000,171,10999119,12685,0,1750425236,13027.666798500002,40.05520052999782,53373.45459192001 2025-06-20,13:13:58.000,171,10999146,13005,0,1750425237,13027.680271119993,40.05520052999782,53373.46856616 2025-06-20,13:13:59.000,171,10999166,13085,0,1750425238,13027.707216360002,40.07634792000317,53373.440617680004 2025-06-20,13:14:00.000,171,10999129,12925,0,1750425239,13027.761106839993,40.012905750001664,53373.46856616 2025-06-20,13:14:01.000,171,10999159,12925,0,1750425240,13027.794788389998,40.03405313999974,53373.49651464 2025-06-20,13:14:02.000,171,10999160,12925,0,1750425241,13027.841942559993,39.97061096999823,53373.55241160001 2025-06-20,13:14:03.000,171,10999138,13125,0,1750425242,13027.808261009988,39.93536532000144,53373.50350176001 2025-06-20,13:14:04.000,171,10999119,12685,0,1750425243,13027.855415179998,39.91421793000336,53373.53145024001 2025-06-20,13:14:05.000,171,10999067,13125,0,1750425244,13027.855415179998,39.84372663000249,53373.54542448 2025-06-20,13:14:06.000,171,10999112,13005,0,1750425245,13027.862151489993,39.80848097999842,53373.54542448 2025-06-20,13:14:07.000,171,10999182,12965,0,1750425246,13027.909305659989,39.70979316000012,53373.52446312 2025-06-20,13:14:08.000,171,10999120,13045,0,1750425247,13027.942987209994,39.65340011999797,53373.53843736 2025-06-20,13:14:09.000,171,10999052,12965,0,1750425248,13027.983405069994,39.57585968999774,53373.54542448 2025-06-20,13:14:10.000,171,10999113,12885,0,1750425249,13027.996877689999,39.53356491000159,53373.53843736 2025-06-20,13:14:11.000,171,10999135,13125,0,1750425250,13028.010350309989,39.51241752000351,53373.59433432 2025-06-20,13:14:12.000,171,10999103,12805,0,1750425251,13028.037295549999,39.43487709000328,53373.59433432 2025-06-20,13:14:13.000,171,10999115,12845,0,1750425252,13028.05076816999,39.39258230999985,53373.59433432 2025-06-20,13:14:14.000,171,10999166,12885,0,1750425253,13028.057504479999,39.371434920001775,53373.63625704 2025-06-20,13:14:15.000,171,10999118,12965,0,1750425254,13028.064240789994,39.3502875300037,53373.62228280001 2025-06-20,13:14:16.000,171,10999160,12845,0,1750425255,13028.09118602999,39.34323840000434,53373.63625704 2025-06-20,13:14:17.000,171,10999155,13205,0,1750425256,13028.11813127,39.34323840000434,53373.67119264001 2025-06-20,13:14:18.000,171,10999092,12965,0,1750425257,13028.1383402,39.3502875300037,53373.66420552 2025-06-20,13:14:19.000,171,10999093,12805,0,1750425258,13028.15181281999,39.315041879999626,53373.71311536 2025-06-20,13:14:20.000,171,10999119,12765,0,1750425259,13028.165285439994,39.322091009998985,53373.74106384001 2025-06-20,13:14:21.000,171,10999148,12605,0,1750425260,13028.165285439994,39.38553318000049,53373.75503808 2025-06-20,13:14:22.000,171,10999131,13165,0,1750425261,13028.1383402,39.39258230999985,53373.75503808 2025-06-20,13:14:23.000,171,10999143,12925,0,1750425262,13028.104658649994,39.46307361000072,53373.7620252 2025-06-20,13:14:24.000,171,10999104,12845,0,1750425263,13028.104658649994,39.47717186999944,53373.75503808 2025-06-20,13:14:25.000,171,10999135,12765,0,1750425264,13028.097922339999,39.4842209999988,53373.73407672 2025-06-20,13:14:26.000,171,10999168,12925,0,1750425265,13028.097922339999,39.50536839000415,53373.727089600005 2025-06-20,13:14:27.000,171,10999141,13125,0,1750425266,13028.077713409999,39.540614040000946,53373.7620252 2025-06-20,13:14:28.000,171,10999148,12965,0,1750425267,13028.077713409999,39.47012274000008,53373.78298656 2025-06-20,13:14:29.000,171,10999149,12765,0,1750425268,13028.064240789994,39.43487709000328,53373.80394792 2025-06-20,13:14:30.000,171,10999161,12765,0,1750425269,13028.077713409999,39.39258230999985,53373.85984488 2025-06-20,13:14:31.000,171,10999108,12685,0,1750425270,13028.11813127,39.3502875300037,53373.9017676 2025-06-20,13:14:32.000,171,10999128,12845,0,1750425271,13028.1383402,39.27274710000347,53373.88080624 2025-06-20,13:14:33.000,171,10999123,12925,0,1750425272,13028.165285439994,39.23045232000004,53373.95766456001 2025-06-20,13:14:34.000,171,10999123,12845,0,1750425273,13028.19223067999,39.145862760000455,53373.92272896 2025-06-20,13:14:35.000,171,10999118,12885,0,1750425274,13028.19223067999,39.11766624000302,53373.90875472001 2025-06-20,13:14:36.000,171,10999136,12925,0,1750425275,13028.27980271,39.06127320000087,53373.894780480005 2025-06-20,13:14:37.000,171,10999126,12925,0,1750425276,13028.27980271,38.99783102999936,53373.9017676 2025-06-20,13:14:38.000,171,10999112,12925,0,1750425277,13028.35390211999,38.99783102999936,53373.95067744 2025-06-20,13:14:39.000,171,10999110,13005,0,1750425278,13028.367374739995,38.955536250003206,53373.93670320001 2025-06-20,13:14:40.000,171,10999103,12685,0,1750425279,13028.38084736,38.89914321000106,53373.93670320001 2025-06-20,13:14:41.000,171,10999098,13005,0,1750425280,13028.42126522,38.906192340000416,53374.04151 2025-06-20,13:14:42.000,171,10999185,12845,0,1750425281,13028.42126522,38.87094669000362,53373.97862592 2025-06-20,13:14:43.000,171,10999155,12885,0,1750425282,13028.448210459996,38.86389756000426,53374.062471360005 2025-06-20,13:14:44.000,171,10999137,13085,0,1750425283,13028.428001529996,38.83570103999955,53374.09041984 2025-06-20,13:14:45.000,171,10999142,12685,0,1750425284,13028.428001529996,38.81455365000147,53374.08343272001 2025-06-20,13:14:46.000,171,10999185,12885,0,1750425285,13028.43473783999,38.83570103999955,53374.11836832 2025-06-20,13:14:47.000,171,10999160,12885,0,1750425286,13028.407792599995,38.83570103999955,53374.16029104 2025-06-20,13:14:48.000,171,10999167,12845,0,1750425287,13028.367374739995,38.80750452000211,53374.181252400005 2025-06-20,13:14:49.000,171,10999153,13005,0,1750425288,13028.367374739995,38.82865191000019,53374.17426528001 2025-06-20,13:14:50.000,171,10999182,12925,0,1750425289,13028.32022057,38.779308000004676,53374.181252400005 2025-06-20,13:14:51.000,171,10999135,12845,0,1750425290,13028.27980271,38.786357130004035,53374.19522664 2025-06-20,13:14:52.000,171,10999158,12845,0,1750425291,13028.25959378,38.786357130004035,53374.181252400005 2025-06-20,13:14:53.000,171,10999128,12885,0,1750425292,13028.165285439994,38.77225886999804,53374.181252400005 2025-06-20,13:14:54.000,171,10999124,12925,0,1750425293,13028.15854913,38.75111147999996,53374.20920088 2025-06-20,13:14:55.000,171,10999163,12925,0,1750425294,13028.124867579994,38.72291496000253,53374.19522664 2025-06-20,13:14:56.000,171,10999147,12685,0,1750425295,13028.124867579994,38.76520973999868,53374.216188 2025-06-20,13:14:57.000,171,10999124,13125,0,1750425296,13028.097922339999,38.744062350000604,53374.230162240005 2025-06-20,13:14:58.000,171,10999128,12685,0,1750425297,13028.05076816999,38.66652192000038,53374.25112360001 2025-06-20,13:14:59.000,171,10999134,13005,0,1750425298,13028.017086619999,38.680620179999096,53374.25112360001 2025-06-20,13:15:00.000,171,10999112,12765,0,1750425299,13027.963196139994,38.680620179999096,53374.230162240005 2025-06-20,13:15:01.000,171,10999091,12925,0,1750425300,13027.922778279994,38.66652192000038,53374.300033440006 2025-06-20,13:15:02.000,171,10999120,12845,0,1750425301,13027.875624109998,38.63127627000358,53374.27208496001 2025-06-20,13:15:03.000,171,10999146,12965,0,1750425302,13027.848678869988,38.58898149000015,53374.24413648001 2025-06-20,13:15:04.000,171,10999131,12965,0,1750425303,13027.835206249998,38.52553931999864,53374.216188 2025-06-20,13:15:05.000,171,10999111,12885,0,1750425304,13027.848678869988,38.518490189999284,53374.20920088 2025-06-20,13:15:06.000,171,10999086,12965,0,1750425305,13027.828469939988,38.48324454000249,53374.216188 2025-06-20,13:15:07.000,171,10999110,12925,0,1750425306,13027.828469939988,38.40570411000226,53374.19522664 2025-06-20,13:15:08.000,171,10999113,12805,0,1750425307,13027.808261009988,38.40570411000226,53374.19522664 2025-06-20,13:15:09.000,171,10999148,13165,0,1750425308,13027.808261009988,38.39160585000354,53374.13932968 2025-06-20,13:15:10.000,171,10999104,13045,0,1750425309,13027.788052079988,38.35636019999947,53374.16029104 2025-06-20,13:15:11.000,171,10999131,12965,0,1750425310,13027.794788389998,38.34931107000011,53374.18823952 2025-06-20,13:15:12.000,171,10999123,13085,0,1750425311,13027.794788389998,38.2999671600046,53374.16029104 2025-06-20,13:15:13.000,171,10999142,12805,0,1750425312,13027.720688979993,38.26472151000053,53374.16029104 2025-06-20,13:15:14.000,171,10999182,12845,0,1750425313,13027.653325879997,38.25767238000117,53374.15330392001 2025-06-20,13:15:15.000,171,10999133,12845,0,1750425314,13027.633116949997,38.25062325000181,53374.181252400005 2025-06-20,13:15:16.000,171,10999120,12565,0,1750425315,13027.552281229997,38.18013195000094,53374.20221376001 2025-06-20,13:15:17.000,171,10999126,12685,0,1750425316,13027.478181819992,38.20127933999902,53374.16727816 2025-06-20,13:15:18.000,171,10999109,12885,0,1750425317,13027.383873480001,38.21537759999774,53374.12535544001 2025-06-20,13:15:19.000,171,10999143,12965,0,1750425318,13027.32324669,38.20127933999902,53374.16029104 2025-06-20,13:15:20.000,171,10999149,13005,0,1750425319,13027.249147279996,38.1871810800003,53374.132342560006 2025-06-20,13:15:21.000,171,10999162,12925,0,1750425320,13027.168311559995,38.22947586000373,53374.1463168 2025-06-20,13:15:22.000,171,10999095,12605,0,1750425321,13027.08073953,38.21537759999774,53374.15330392001 2025-06-20,13:15:23.000,171,10999110,13125,0,1750425322,13027.006640119995,38.21537759999774,53374.132342560006 2025-06-20,13:15:24.000,171,10999068,12805,0,1750425323,13026.966222259995,38.20832846999838,53374.17426528001 2025-06-20,13:15:25.000,171,10999122,12925,0,1750425324,13026.93254070999,38.24357412000245,53374.09041984 2025-06-20,13:15:26.000,171,10999104,13125,0,1750425325,13026.878650229999,38.25062325000181,53374.05548424001 2025-06-20,13:15:27.000,171,10999119,12685,0,1750425326,13026.89212284999,38.271770639999886,53374.07644560001 2025-06-20,13:15:28.000,171,10999156,12725,0,1750425327,13026.89212284999,38.321114550002676,53374.07644560001 2025-06-20,13:15:29.000,171,10999160,12965,0,1750425328,13026.89212284999,38.321114550002676,53374.05548424001 2025-06-20,13:15:30.000,171,10999124,12725,0,1750425329,13026.905595469994,38.36340932999883,53374.04151 2025-06-20,13:15:31.000,171,10999135,12725,0,1750425330,13026.95274963999,38.41980237000098,53374.02054864 2025-06-20,13:15:32.000,171,10999087,13005,0,1750425331,13026.966222259995,38.46209715000441,53374.04151 2025-06-20,13:15:33.000,171,10999122,12925,0,1750425332,13026.89212284999,38.455048019997776,53374.02753576 2025-06-20,13:15:34.000,171,10999105,12805,0,1750425333,13026.93254070999,38.52553931999864,53374.04849712 2025-06-20,13:15:35.000,171,10999119,13325,0,1750425334,13026.925804399994,38.53963758000464,53374.06945848 2025-06-20,13:15:36.000,171,10999129,12925,0,1750425335,13026.91233177999,38.57488323000143,53374.03452288001 2025-06-20,13:15:37.000,171,10999095,13005,0,1750425336,13026.885386539994,38.53963758000464,53374.02753576 2025-06-20,13:15:38.000,171,10999151,13045,0,1750425337,13026.858441299999,38.532588449998,53374.05548424001 2025-06-20,13:15:39.000,171,10999115,12925,0,1750425338,13026.844968679994,38.504391930000565,53374.04849712 2025-06-20,13:15:40.000,171,10999116,12805,0,1750425339,13026.844968679994,38.46209715000441,53373.98561304001 2025-06-20,13:15:41.000,171,10999106,12925,0,1750425340,13026.811287129989,38.42685150000034,53374.04151 2025-06-20,13:15:42.000,171,10999102,13005,0,1750425341,13026.791078199989,38.41275324000162,53373.99958728 2025-06-20,13:15:43.000,171,10999127,12965,0,1750425342,13026.844968679994,38.39160585000354,53374.02753576 2025-06-20,13:15:44.000,171,10999139,12925,0,1750425343,13026.865177609994,38.34226194000075,53374.00657440001 2025-06-20,13:15:45.000,171,10999134,12965,0,1750425344,13026.865177609994,38.35636019999947,53374.04151 2025-06-20,13:15:46.000,171,10999159,12845,0,1750425345,13026.89885916,38.30701629000396,53374.04849712 2025-06-20,13:15:47.000,171,10999079,12805,0,1750425346,13026.91233177999,38.35636019999947,53374.02054864 2025-06-20,13:15:48.000,171,10999076,12965,0,1750425347,13026.91906809,38.335212810001394,53373.95766456001 2025-06-20,13:15:49.000,171,10999157,13005,0,1750425348,13026.93927702,38.34226194000075,53374.04849712 2025-06-20,13:15:50.000,171,10999136,13245,0,1750425349,13026.986431189995,38.39160585000354,53374.062471360005 2025-06-20,13:15:51.000,171,10999120,13005,0,1750425350,13026.946013329994,38.42685150000034,53374.05548424001 2025-06-20,13:15:52.000,171,10999116,12685,0,1750425351,13026.99990381,38.47619541000313,53374.02054864 2025-06-20,13:15:53.000,171,10999131,12845,0,1750425352,13026.97295856999,38.497342800001206,53373.99958728 2025-06-20,13:15:54.000,171,10999166,12765,0,1750425353,13026.91906809,38.53963758000464,53374.04849712 2025-06-20,13:15:55.000,171,10999143,13085,0,1750425354,13026.89212284999,38.58193236000079,53373.99260016 2025-06-20,13:15:56.000,171,10999124,12805,0,1750425355,13026.91906809,38.62422714000422,53374.04849712 2025-06-20,13:15:57.000,171,10999136,13005,0,1750425356,13026.93254070999,38.63127627000358,53373.964651680006 2025-06-20,13:15:58.000,171,10999134,12605,0,1750425357,13026.93927702,38.65242366000166,53374.02054864 2025-06-20,13:15:59.000,171,10999136,12925,0,1750425358,13026.91233177999,38.617178010004864,53374.07644560001 2025-06-20,13:16:00.000,171,10999116,12925,0,1750425359,13026.966222259995,38.58193236000079,53374.03452288001 2025-06-20,13:16:01.000,171,10999162,13125,0,1750425360,13026.93927702,38.53963758000464,53374.06945848 2025-06-20,13:16:02.000,171,10999137,12805,0,1750425361,13026.91233177999,38.447998889998416,53374.05548424001 2025-06-20,13:16:03.000,171,10999156,12845,0,1750425362,13026.946013329994,38.41980237000098,53374.02054864 2025-06-20,13:16:04.000,171,10999139,12925,0,1750425363,13026.95948595,38.35636019999947,53374.10439408001 2025-06-20,13:16:05.000,171,10999202,12925,0,1750425364,13026.95274963999,38.335212810001394,53374.12535544001 2025-06-20,13:16:06.000,171,10999136,13125,0,1750425365,13026.966222259995,38.31406542000332,53374.062471360005 2025-06-20,13:16:07.000,171,10999153,12965,0,1750425366,13026.946013329994,38.31406542000332,53374.13932968 2025-06-20,13:16:08.000,171,10999104,12885,0,1750425367,13026.95948595,38.328163680002035,53374.07644560001 2025-06-20,13:16:09.000,171,10999089,12845,0,1750425368,13026.93254070999,38.335212810001394,53374.062471360005 2025-06-20,13:16:10.000,171,10999125,13085,0,1750425369,13026.93927702,38.30701629000396,53374.013561520005 2025-06-20,13:16:11.000,171,10999161,12885,0,1750425370,13026.97295856999,38.30701629000396,53374.04151 2025-06-20,13:16:12.000,171,10999117,12845,0,1750425371,13026.99316749999,38.285868899998604,53374.05548424001 2025-06-20,13:16:13.000,171,10999112,12605,0,1750425372,13027.04032167,38.271770639999886,53374.08343272001 2025-06-20,13:16:14.000,171,10999144,13005,0,1750425373,13027.107684769995,38.278819769999245,53374.1463168 2025-06-20,13:16:15.000,171,10999151,13165,0,1750425374,13027.10094846,38.23652499000309,53374.15330392001 2025-06-20,13:16:16.000,171,10999105,13045,0,1750425375,13027.11442107999,38.24357412000245,53374.19522664 2025-06-20,13:16:17.000,171,10999093,13045,0,1750425376,13027.12115739,38.23652499000309,53374.111381200004 2025-06-20,13:16:18.000,171,10999093,13125,0,1750425377,13027.17504786999,38.271770639999886,53374.11836832 2025-06-20,13:16:19.000,171,10999139,12605,0,1750425378,13027.16157525,38.20832846999838,53374.181252400005 2025-06-20,13:16:20.000,171,10999144,12765,0,1750425379,13027.148102629995,38.23652499000309,53374.216188 2025-06-20,13:16:21.000,171,10999131,12965,0,1750425380,13027.13463000999,38.271770639999886,53374.19522664 2025-06-20,13:16:22.000,171,10999106,12805,0,1750425381,13027.107684769995,38.26472151000053,53374.230162240005 2025-06-20,13:16:23.000,171,10999158,13365,0,1750425382,13027.087475839995,38.22947586000373,53374.23714936 2025-06-20,13:16:24.000,171,10999146,12925,0,1750425383,13027.07400321999,38.22947586000373,53374.20920088 2025-06-20,13:16:25.000,171,10999143,12805,0,1750425384,13027.087475839995,38.19423020999966,53374.181252400005 2025-06-20,13:16:26.000,171,10999128,12925,0,1750425385,13027.18178418,38.1871810800003,53374.13932968 2025-06-20,13:16:27.000,171,10999125,12965,0,1750425386,13027.12115739,38.151935430003505,53374.1463168 2025-06-20,13:16:28.000,171,10999162,12765,0,1750425387,13027.14136632,38.046198479998566,53374.18823952 2025-06-20,13:16:29.000,171,10999170,13045,0,1750425388,13027.16157525,38.02505109000049,53374.17426528001 2025-06-20,13:16:30.000,171,10999199,12725,0,1750425389,13027.22220204,38.01800196000113,53374.216188 2025-06-20,13:16:31.000,171,10999174,13165,0,1750425390,13027.249147279996,37.9757071799977,53374.181252400005 2025-06-20,13:16:32.000,171,10999105,13045,0,1750425391,13027.276092519991,37.94751066000026,53374.20221376001 2025-06-20,13:16:33.000,171,10999156,12965,0,1750425392,13027.269356209996,37.90521588000411,53374.19522664 2025-06-20,13:16:34.000,171,10999122,12925,0,1750425393,13027.2626199,37.884068489998754,53374.216188 2025-06-20,13:16:35.000,171,10999111,13045,0,1750425394,13027.296301449991,37.884068489998754,53374.27208496001 2025-06-20,13:16:36.000,171,10999135,13085,0,1750425395,13027.22220204,37.89111761999811,53374.20920088 2025-06-20,13:16:37.000,171,10999081,12925,0,1750425396,13027.19525679999,37.869970230000035,53374.17426528001 2025-06-20,13:16:38.000,171,10999097,12965,0,1750425397,13027.16157525,37.89816675000475,53374.20920088 2025-06-20,13:16:39.000,171,10999123,13005,0,1750425398,13027.168311559995,37.862921100000676,53374.24413648001 2025-06-20,13:16:40.000,171,10999137,12805,0,1750425399,13027.14136632,37.82062632000452,53374.23714936 2025-06-20,13:16:41.000,171,10999192,13005,0,1750425400,13027.05379428999,37.79242979999981,53374.19522664 2025-06-20,13:16:42.000,171,10999105,12845,0,1750425401,13027.02011274,37.77128241000173,53374.20221376001 2025-06-20,13:16:43.000,171,10999195,12685,0,1750425402,13027.01337642999,37.72193849999894,53374.22317512001 2025-06-20,13:16:44.000,171,10999134,12965,0,1750425403,13026.986431189995,37.65849633000471,53374.1463168 2025-06-20,13:16:45.000,171,10999167,12925,0,1750425404,13026.93254070999,37.63029981,53374.16727816 2025-06-20,13:16:46.000,171,10999128,12965,0,1750425405,13026.89212284999,37.524562860002334,53374.18823952 2025-06-20,13:16:47.000,171,10999114,13165,0,1750425406,13026.85170498999,37.475218949999544,53374.16727816 2025-06-20,13:16:48.000,171,10999140,12685,0,1750425407,13026.87191391999,37.43997330000275,53374.132342560006 2025-06-20,13:16:49.000,171,10999102,12965,0,1750425408,13026.797814509999,37.39062938999996,53374.12535544001 2025-06-20,13:16:50.000,171,10999161,12765,0,1750425409,13026.757396649999,37.33423634999781,53374.132342560006 2025-06-20,13:16:51.000,171,10999155,13285,0,1750425410,13026.683297239993,37.277843310002936,53374.07644560001 2025-06-20,13:16:52.000,171,10999111,12765,0,1750425411,13026.629406759988,37.26374505000422,53374.05548424001 2025-06-20,13:16:53.000,171,10999164,13085,0,1750425412,13026.595725209998,37.172106359998,53374.062471360005 2025-06-20,13:16:54.000,171,10999149,13365,0,1750425413,13026.508153180002,37.1368607100012,53374.062471360005 2025-06-20,13:16:55.000,171,10999170,12965,0,1750425414,13026.440790079992,37.07341853999969,53374.02753576 2025-06-20,13:16:56.000,171,10999119,12925,0,1750425415,13026.407108530002,37.01702550000482,53373.964651680006 2025-06-20,13:16:57.000,171,10999094,12885,0,1750425416,13026.339745429992,36.98177985000075,53373.943690320004 2025-06-20,13:16:58.000,171,10999151,13085,0,1750425417,13026.312800189997,36.89719029000116,53373.98561304001 2025-06-20,13:16:59.000,171,10999141,12965,0,1750425418,13026.272382329997,36.79850247000286,53373.97862592 2025-06-20,13:17:00.000,171,10999170,13005,0,1750425419,13026.252173399997,36.74210943000071,53373.95766456001 2025-06-20,13:17:01.000,171,10999146,12805,0,1750425420,13026.265646020001,36.657519870001124,53373.95766456001 2025-06-20,13:17:02.000,171,10999118,12765,0,1750425421,13026.191546609996,36.62227422000433,53373.91574184001 2025-06-20,13:17:03.000,171,10999145,13165,0,1750425422,13026.171337679996,36.51653726999939,53373.88080624 2025-06-20,13:17:04.000,171,10999110,12765,0,1750425423,13026.137656129991,36.431947709999804,53373.88779336001 2025-06-20,13:17:05.000,171,10999169,13125,0,1750425424,13026.151128749996,36.39670206000301,53373.87381912 2025-06-20,13:17:06.000,171,10999152,12885,0,1750425425,13026.097238269991,36.35440727999958,53373.88080624 2025-06-20,13:17:07.000,171,10999114,12925,0,1750425426,13026.08376565,36.34030902000086,53373.8318964 2025-06-20,13:17:08.000,171,10999141,12765,0,1750425427,13026.05682040999,36.31916163000278,53373.86683200001 2025-06-20,13:17:09.000,171,10999151,12805,0,1750425428,13025.969248379995,36.25571946000127,53373.78997368001 2025-06-20,13:17:10.000,171,10999207,13245,0,1750425429,13025.92209421,36.241621200002555,53373.7620252 2025-06-20,13:17:11.000,171,10999145,12885,0,1750425430,13025.90188528,36.22752294000384,53373.775999440004 2025-06-20,13:17:12.000,171,10999120,12765,0,1750425431,13025.807576939995,36.16408077000233,53373.7620252 2025-06-20,13:17:13.000,171,10999130,12685,0,1750425432,13025.73347752999,36.0865403400021,53373.72010248001 2025-06-20,13:17:14.000,171,10999152,13085,0,1750425433,13025.67285073999,36.10063860000082,53373.75503808 2025-06-20,13:17:15.000,171,10999175,12765,0,1750425434,13025.639169189999,36.03014729999995,53373.7620252 2025-06-20,13:17:16.000,171,10999223,12845,0,1750425435,13025.558333469999,36.023098170000594,53373.66420552 2025-06-20,13:17:17.000,171,10999100,12765,0,1750425436,13025.464025129993,35.959655999999086,53373.692154 2025-06-20,13:17:18.000,171,10999115,12925,0,1750425437,13025.443816199993,35.93145948000165,53373.6572184 2025-06-20,13:17:19.000,171,10999190,12885,0,1750425438,13025.416870959998,35.846869920002064,53373.61529568 2025-06-20,13:17:20.000,171,10999140,12885,0,1750425439,13025.349507860003,35.80457513999863,53373.57337296001 2025-06-20,13:17:21.000,171,10999133,13045,0,1750425440,13025.315826309998,35.783427750000556,53373.5873472 2025-06-20,13:17:22.000,171,10999145,12685,0,1750425441,13025.302353689993,35.71998557999905,53373.64324416 2025-06-20,13:17:23.000,171,10999165,12965,0,1750425442,13025.282144759993,35.663592540004174,53373.55241160001 2025-06-20,13:17:24.000,171,10999138,12965,0,1750425443,13025.208045350002,35.607199500002025,53373.54542448 2025-06-20,13:17:25.000,171,10999148,13005,0,1750425444,13025.214781659997,35.600150370002666,53373.53145024001 2025-06-20,13:17:26.000,171,10999151,13125,0,1750425445,13025.160891179992,35.52260994000244,53373.59433432 2025-06-20,13:17:27.000,171,10999155,12885,0,1750425446,13025.113737009997,35.47326602999965,53373.53145024001 2025-06-20,13:17:28.000,171,10999144,12965,0,1750425447,13025.032901289997,35.430971250003495,53373.50350176001 2025-06-20,13:17:29.000,171,10999162,12925,0,1750425448,13024.985747120001,35.381627340000705,53373.47555328 2025-06-20,13:17:30.000,171,10999174,12765,0,1750425449,13024.911647709996,35.325234299998556,53373.45459192001 2025-06-20,13:17:31.000,171,10999189,12725,0,1750425450,13024.82407568,35.3181851699992,53373.43363056001 2025-06-20,13:17:32.000,171,10999179,12845,0,1750425451,13024.76344889,35.261792130004324,53373.42664344 2025-06-20,13:17:33.000,171,10999150,12925,0,1750425452,13024.69608578999,35.191300830003456,53373.39869496 2025-06-20,13:17:34.000,171,10999142,13125,0,1750425453,13024.63545899999,35.17720257000474,53373.43363056001 2025-06-20,13:17:35.000,171,10999140,13005,0,1750425454,13024.59504113999,35.07851474999916,53373.36375936001 2025-06-20,13:17:36.000,171,10999100,13005,0,1750425455,13024.52094173,35.05736736000108,53373.391707840005 2025-06-20,13:17:37.000,171,10999160,13205,0,1750425456,13024.460314939999,35.05736736000108,53373.3777336 2025-06-20,13:17:38.000,171,10999150,12725,0,1750425457,13024.41316076999,35.00097431999893,53373.342798000005 2025-06-20,13:17:39.000,171,10999139,12885,0,1750425458,13024.372742909989,34.972777800001495,53373.36375936001 2025-06-20,13:17:40.000,171,10999187,13325,0,1750425459,13024.339061359999,34.972777800001495,53373.3777336 2025-06-20,13:17:41.000,171,10999189,12965,0,1750425460,13024.325588739994,34.965728670002136,53373.342798000005 2025-06-20,13:17:42.000,171,10999166,13045,0,1750425461,13024.278434569998,35.022121710004285,53373.32882376 2025-06-20,13:17:43.000,171,10999154,12845,0,1750425462,13024.258225639998,35.00802344999829,53373.27991392 2025-06-20,13:17:44.000,171,10999148,13205,0,1750425463,13024.184126229993,34.972777800001495,53373.272926800004 2025-06-20,13:17:45.000,171,10999164,12965,0,1750425464,13024.136972059998,34.95867954000278,53373.3078624 2025-06-20,13:17:46.000,171,10999136,13125,0,1750425465,13024.110026820003,34.95163041000342,53373.26593968001 2025-06-20,13:17:47.000,171,10999138,13205,0,1750425466,13024.056136339997,34.923433889998705,53373.23799120001 2025-06-20,13:17:48.000,171,10999157,13045,0,1750425467,13023.948355380002,34.84589345999848,53373.21702984001 2025-06-20,13:17:49.000,171,10999174,12765,0,1750425468,13023.820365489992,34.782451290004246,53373.224016960005 2025-06-20,13:17:50.000,171,10999207,12965,0,1750425469,13023.739529769991,34.7260582500021,53373.224016960005 2025-06-20,13:17:51.000,171,10999091,12925,0,1750425470,13023.60480357,34.69786173000466,53373.16812000001 2025-06-20,13:17:52.000,171,10999150,12925,0,1750425471,13023.48354999,34.59212477999972,53373.175107120005 2025-06-20,13:17:53.000,171,10999133,13045,0,1750425472,13023.389241649995,34.521633479998854,53373.15414576 2025-06-20,13:17:54.000,171,10999123,12805,0,1750425473,13023.28146069,34.46524044000398,53373.11921016001 2025-06-20,13:17:55.000,171,10999150,12845,0,1750425474,13023.25451544999,34.42294566000055,53373.007416240005 2025-06-20,13:17:56.000,171,10999126,12965,0,1750425475,13023.126525559994,34.3665526199984,53373.04235184 2025-06-20,13:17:57.000,171,10999109,12845,0,1750425476,13023.086107699994,34.30311045000417,53373.02139048 2025-06-20,13:17:58.000,171,10999112,12845,0,1750425477,13022.998535669998,34.24671741000202,53373.02837760001 2025-06-20,13:17:59.000,171,10999146,12925,0,1750425478,13022.931172569988,34.2326191500033,53372.95151928001 2025-06-20,13:18:00.000,171,10999137,13125,0,1750425479,13022.830127920002,34.20442262999859,53372.937545040004 2025-06-20,13:18:01.000,171,10999113,12925,0,1750425480,13022.756028509997,34.155078720003075,53372.93055792001 2025-06-20,13:18:02.000,171,10999100,12925,0,1750425481,13022.681929099992,34.162127850002435,53372.96549352 2025-06-20,13:18:03.000,171,10999111,13285,0,1750425482,13022.580884449992,34.119833069999004,53372.958506400006 2025-06-20,13:18:04.000,171,10999098,12845,0,1750425483,13022.432685629996,34.02819438000006,53372.87466096 2025-06-20,13:18:05.000,171,10999104,13285,0,1750425484,13022.36532253,33.985899600003904,53372.86767384 2025-06-20,13:18:06.000,171,10999138,12805,0,1750425485,13022.210387399995,33.96475220999855,53372.839725360005 2025-06-20,13:18:07.000,171,10999113,13165,0,1750425486,13022.08239751,33.922457430002396,53372.78382840001 2025-06-20,13:18:08.000,171,10999121,12965,0,1750425487,13021.934198689989,33.85196613000153,53372.69998296 2025-06-20,13:18:09.000,171,10999101,13045,0,1750425488,13021.819681419998,33.78147483000066,53372.65806024 2025-06-20,13:18:10.000,171,10999075,13125,0,1750425489,13021.684955219993,33.703934400000435,53372.6790216 2025-06-20,13:18:11.000,171,10999085,13125,0,1750425490,13021.577174259997,33.675737880003,53372.61613752001 2025-06-20,13:18:12.000,171,10999113,13125,0,1750425491,13021.408766510001,33.61229571000149,53372.574214800006 2025-06-20,13:18:13.000,171,10999114,13125,0,1750425492,13021.233622449996,33.534755280001264,53372.49036936 2025-06-20,13:18:14.000,171,10999081,12925,0,1750425493,13021.092159939995,33.527706150001904,53372.51133072 2025-06-20,13:18:15.000,171,10999085,12965,0,1750425494,13020.95743373999,33.513607890003186,53372.46242088 2025-06-20,13:18:16.000,171,10999163,12885,0,1750425495,13020.85638908999,33.471313109999755,53372.406523920006 2025-06-20,13:18:17.000,171,10999088,13005,0,1750425496,13020.708190269994,33.45016572000168,53372.41351104 2025-06-20,13:18:18.000,171,10999124,12925,0,1750425497,13020.600409309998,33.45721485000104,53372.3646012 2025-06-20,13:18:19.000,171,10999123,12925,0,1750425498,13020.418528939997,33.45721485000104,53372.32966560001 2025-06-20,13:18:20.000,171,10999124,12805,0,1750425499,13020.324220599992,33.45721485000104,53372.30171712 2025-06-20,13:18:21.000,171,10999126,13085,0,1750425500,13020.155812849996,33.49246049999783,53372.238833040006 2025-06-20,13:18:22.000,171,10999099,12725,0,1750425501,13020.034559269996,33.471313109999755,53372.217871680004 2025-06-20,13:18:23.000,171,10999090,12765,0,1750425502,13019.933514619996,33.478362239999115,53372.16197472001 2025-06-20,13:18:24.000,171,10999139,13005,0,1750425503,13019.812261039995,33.478362239999115,53372.12703912 2025-06-20,13:18:25.000,171,10999109,12965,0,1750425504,13019.67753483999,33.478362239999115,53372.12703912 2025-06-20,13:18:26.000,171,10999065,13005,0,1750425505,13019.603435429999,33.471313109999755,53372.11306488001 2025-06-20,13:18:27.000,171,10999097,12925,0,1750425506,13019.482181849999,33.471313109999755,53372.05716792 2025-06-20,13:18:28.000,171,10999083,12925,0,1750425507,13019.381137199998,33.4290183300036,53371.96633536 2025-06-20,13:18:29.000,171,10999137,12845,0,1750425508,13019.212729450002,33.44311659000232,53371.91742552 2025-06-20,13:18:30.000,171,10999069,12885,0,1750425509,13019.138630039997,33.464263980000396,53371.931399760004 2025-06-20,13:18:31.000,171,10999089,12845,0,1750425510,13019.030849080002,33.513607890003186,53371.9104384 2025-06-20,13:18:32.000,171,10999166,13205,0,1750425511,13018.889386570001,33.485411369998474,53371.79864448 2025-06-20,13:18:33.000,171,10999084,12845,0,1750425512,13018.815287159996,33.45721485000104,53371.735760400006 2025-06-20,13:18:34.000,171,10999072,12925,0,1750425513,13018.70076988999,33.478362239999115,53371.81960584 2025-06-20,13:18:35.000,171,10999104,12845,0,1750425514,13018.61993416999,33.49246049999783,53371.7008248 2025-06-20,13:18:36.000,171,10999067,12765,0,1750425515,13018.54583476,33.54180441000062,53371.65890208001 2025-06-20,13:18:37.000,171,10999122,12965,0,1750425516,13018.45826272999,33.534755280001264,53371.665889200005 2025-06-20,13:18:38.000,171,10999082,13085,0,1750425517,13018.390899629994,33.520657020002545,53371.65890208001 2025-06-20,13:18:39.000,171,10999083,12605,0,1750425518,13018.343745459999,33.57000092999806,53371.568069520006 2025-06-20,13:18:40.000,171,10999057,13085,0,1750425519,13018.330272839994,33.64049222999893,53371.50518544 2025-06-20,13:18:41.000,171,10999094,12965,0,1750425520,13018.249437119994,33.63344309999957,53371.46326272 2025-06-20,13:18:42.000,171,10999130,13085,0,1750425521,13018.195546639989,33.64049222999893,53371.47024984001 2025-06-20,13:18:43.000,171,10999086,12725,0,1750425522,13018.148392469993,33.703934400000435,53371.41435288 2025-06-20,13:18:44.000,171,10999083,13125,0,1750425523,13018.114710919988,33.78852396000002,53371.42134000001 2025-06-20,13:18:45.000,171,10999107,13285,0,1750425524,13018.047347819993,33.79557308999938,53371.36544304 2025-06-20,13:18:46.000,171,10999020,12725,0,1750425525,13017.966512099993,33.85901526000089,53371.330507440005 2025-06-20,13:18:47.000,171,10999111,13045,0,1750425526,13017.831785900002,33.929506560001755,53371.3165332 2025-06-20,13:18:48.000,171,10999096,13045,0,1750425527,13017.764422799992,33.91540830000304,53371.35845592 2025-06-20,13:18:49.000,171,10999122,12965,0,1750425528,13017.670114460001,33.929506560001755,53371.28858472 2025-06-20,13:18:50.000,171,10999098,13005,0,1750425529,13017.555597189996,33.95770307999919,53371.21871352 2025-06-20,13:18:51.000,171,10999019,13045,0,1750425530,13017.434343609995,33.929506560001755,53371.22570064001 2025-06-20,13:18:52.000,171,10999107,12765,0,1750425531,13017.30635372,33.936555690001114,53371.1767908 2025-06-20,13:18:53.000,171,10999052,12725,0,1750425532,13017.232254309994,33.94360482000047,53371.19076504 2025-06-20,13:18:54.000,171,10999067,12925,0,1750425533,13017.077319179989,33.95770307999919,53371.1418552 2025-06-20,13:18:55.000,171,10999080,12925,0,1750425534,13016.989747149993,33.95065394999983,53371.064996880006 2025-06-20,13:18:56.000,171,10999080,12765,0,1750425535,13016.895438809988,33.95770307999919,53371.03704840001 2025-06-20,13:18:57.000,171,10999167,12965,0,1750425536,13016.821339399998,33.929506560001755,53370.98115144 2025-06-20,13:18:58.000,171,10999030,12805,0,1750425537,13016.720294749997,33.90131004000432,53370.96717720001 2025-06-20,13:18:59.000,171,10999045,13005,0,1750425538,13016.639459029997,33.95065394999983,53370.95320296 2025-06-20,13:19:00.000,171,10999067,12965,0,1750425539,13016.518205449996,33.94360482000047,53370.925254480004 2025-06-20,13:19:01.000,171,10999068,12605,0,1750425540,13016.423897109991,34.01409612000134,53370.897306000006 2025-06-20,13:19:02.000,171,10999110,12685,0,1750425541,13016.363270319991,33.99294873000326,53370.8623704 2025-06-20,13:19:03.000,171,10999076,12885,0,1750425542,13016.30264352999,34.05639090000477,53370.827434800005 2025-06-20,13:19:04.000,171,10999032,12965,0,1750425543,13016.194862569995,34.08458742000221,53370.80647344 2025-06-20,13:19:05.000,171,10999088,12965,0,1750425544,13016.10729054,34.20442262999859,53370.75057648001 2025-06-20,13:19:06.000,171,10999074,12685,0,1750425545,13016.053400059995,34.24671741000202,53370.708653760004 2025-06-20,13:19:07.000,171,10999085,13285,0,1750425546,13015.992773269994,34.32425784000225,53370.729615120006 2025-06-20,13:19:08.000,171,10999086,12845,0,1750425547,13015.89846492999,34.387700010003755,53370.66673104 2025-06-20,13:19:09.000,171,10999110,12965,0,1750425548,13015.89846492999,34.4793387000027,53370.58288560001 2025-06-20,13:19:10.000,171,10999097,12645,0,1750425549,13015.837838139989,34.54983000000357,53370.55493712001 2025-06-20,13:19:11.000,171,10999079,13005,0,1750425550,13015.790683969994,34.63441956000315,53370.57589848 2025-06-20,13:19:12.000,171,10999155,12845,0,1750425551,13015.743529799998,34.67671433999931,53370.55493712001 2025-06-20,13:19:13.000,171,10999049,12885,0,1750425552,13015.730057179993,34.789500420003606,53370.50602728 2025-06-20,13:19:14.000,171,10999073,12885,0,1750425553,13015.709848249993,34.83884432999912,53370.48506592001 2025-06-20,13:19:15.000,171,10999059,12885,0,1750425554,13015.662694079998,34.90933562999999,53370.41519472001 2025-06-20,13:19:16.000,171,10999045,12965,0,1750425555,13015.608803599993,35.029170840003644,53370.394233360006 2025-06-20,13:19:17.000,171,10999105,12925,0,1750425556,13015.554913120002,35.163104309998744,53370.31737504001 2025-06-20,13:19:18.000,171,10999099,12725,0,1750425557,13015.534704190002,35.26884126000368,53370.31038792 2025-06-20,13:19:19.000,171,10999096,13005,0,1750425558,13015.507758949992,35.36752908000199,53370.34532352001 2025-06-20,13:19:20.000,171,10999057,13045,0,1750425559,13015.467341089992,35.46621690000029,53370.28243944 2025-06-20,13:19:21.000,171,10999106,12965,0,1750425560,13015.447132159992,35.59310124000331,53370.254490960004 2025-06-20,13:19:22.000,171,10999088,13005,0,1750425561,13015.420186919997,35.68473993000225,53370.19160688 2025-06-20,13:19:23.000,171,10999041,12885,0,1750425562,13015.379769059997,35.76228036000248,53370.18461976 2025-06-20,13:19:24.000,171,10999061,12965,0,1750425563,13015.359560129997,35.846869920002064,53370.205581120004 2025-06-20,13:19:25.000,171,10999085,13125,0,1750425564,13015.312405960001,36.023098170000594,53370.156671280005 2025-06-20,13:19:26.000,171,10999073,13165,0,1750425565,13015.292197030001,36.12883511999826,53370.107761440006 2025-06-20,13:19:27.000,171,10999119,12765,0,1750425566,13015.231570240001,36.25571946000127,53370.12872280001 2025-06-20,13:19:28.000,171,10999117,12925,0,1750425567,13015.204624999991,36.32621076000214,53370.12872280001 2025-06-20,13:19:29.000,171,10999103,12765,0,1750425568,13015.204624999991,36.474242490003235,53370.037890240004 2025-06-20,13:19:30.000,171,10999103,12885,0,1750425569,13015.184416069991,36.58702857000026,53370.05186448001 2025-06-20,13:19:31.000,171,10999092,13045,0,1750425570,13015.157470829996,36.69276551999792,53370.00994176001 2025-06-20,13:19:32.000,171,10999119,12685,0,1750425571,13015.117052969996,36.76325681999879,53369.92609632 2025-06-20,13:19:33.000,171,10999059,12925,0,1750425572,13015.15073452,36.883092030002445,53369.96103192001 2025-06-20,13:19:34.000,171,10999102,13085,0,1750425573,13015.15073452,36.98177985000075,53369.940070560006 2025-06-20,13:19:35.000,171,10999095,12725,0,1750425574,13015.117052969996,37.07341853999969,53369.919109200004 2025-06-20,13:19:36.000,171,10999078,12925,0,1750425575,13015.13052559,37.1368607100012,53369.92609632 2025-06-20,13:19:37.000,171,10999051,12965,0,1750425576,13015.12378927999,37.228499400000146,53369.84225088001 2025-06-20,13:19:38.000,171,10999075,12965,0,1750425577,13015.12378927999,37.29899070000101,53369.82827664 2025-06-20,13:19:39.000,171,10999061,13085,0,1750425578,13015.11031666,37.3483346100038,53369.82827664 2025-06-20,13:19:40.000,171,10999078,12965,0,1750425579,13015.13052559,37.43292417000339,53369.80731528 2025-06-20,13:19:41.000,171,10999039,13005,0,1750425580,13015.12378927999,37.4822680799989,53369.75840544 2025-06-20,13:19:42.000,171,10999067,13005,0,1750425581,13015.157470829996,37.55275937999977,53369.81430240001 2025-06-20,13:19:43.000,171,10999032,12885,0,1750425582,13015.17094345,37.60915242000192,53369.7094956 2025-06-20,13:19:44.000,171,10999071,13005,0,1750425583,13015.197888689996,37.67259459000343,53369.71648272001 2025-06-20,13:19:45.000,171,10999076,12965,0,1750425584,13015.251779170001,37.79947892999917,53369.66058576 2025-06-20,13:19:46.000,171,10999093,12925,0,1750425585,13015.292197030001,37.90521588000411,53369.68853424 2025-06-20,13:19:47.000,171,10999102,13285,0,1750425586,13015.325878579992,37.96865804999834,53369.68853424 2025-06-20,13:19:48.000,171,10999109,13045,0,1750425587,13015.325878579992,38.06734587000392,53369.66058576 2025-06-20,13:19:49.000,171,10999066,12965,0,1750425588,13015.339351199997,38.158984560002864,53369.604688800006 2025-06-20,13:19:50.000,171,10999069,13005,0,1750425589,13015.366296439992,38.21537759999774,53369.62565016001 2025-06-20,13:19:51.000,171,10999072,12965,0,1750425590,13015.332614890001,38.2999671600046,53369.67456000001 2025-06-20,13:19:52.000,171,10999072,12925,0,1750425591,13015.346087509992,38.34931107000011,53369.66058576 2025-06-20,13:19:53.000,171,10999073,12965,0,1750425592,13015.305669649992,38.3986549800029,53369.653598640005 2025-06-20,13:19:54.000,171,10999123,13165,0,1750425593,13015.218097619996,38.40570411000226,53369.64661152001 2025-06-20,13:19:55.000,171,10999036,12765,0,1750425594,13015.184416069991,38.41980237000098,53369.61167592 2025-06-20,13:19:56.000,171,10999065,12965,0,1750425595,13015.13052559,38.41980237000098,53369.59071456 2025-06-20,13:19:57.000,171,10999084,13005,0,1750425596,13015.117052969996,38.4339006299997,53369.59071456 2025-06-20,13:19:58.000,171,10999047,13045,0,1750425597,13015.117052969996,38.4339006299997,53369.47892064001 2025-06-20,13:19:59.000,171,10999089,12965,0,1750425598,13015.09010773,38.40570411000226,53369.51385624 2025-06-20,13:20:00.000,171,10999092,12765,0,1750425599,13015.09010773,38.37045845999819,53369.49289488 2025-06-20,13:20:01.000,171,10999055,12925,0,1750425600,13015.11031666,38.384556720004184,53369.49289488 2025-06-20,13:20:02.000,171,10999098,12805,0,1750425601,13015.12378927999,38.34226194000075,53369.436997920006 2025-06-20,13:20:03.000,171,10999073,12845,0,1750425602,13015.137261899996,38.278819769999245,53369.40904944001 2025-06-20,13:20:04.000,171,10999111,12925,0,1750425603,13015.177679759996,38.278819769999245,53369.37411384 2025-06-20,13:20:05.000,171,10999089,13205,0,1750425604,13015.231570240001,38.24357412000245,53369.388088080006 2025-06-20,13:20:06.000,171,10999055,12805,0,1750425605,13015.278724409996,38.22947586000373,53369.33219112 2025-06-20,13:20:07.000,171,10999076,12965,0,1750425606,13015.373032750002,38.20832846999838,53369.29725552 2025-06-20,13:20:08.000,171,10999083,12725,0,1750425607,13015.393241680002,38.20832846999838,53369.34616536 2025-06-20,13:20:09.000,171,10999069,12925,0,1750425608,13015.440395849997,38.17308282000158,53369.28328128 2025-06-20,13:20:10.000,171,10999073,12725,0,1750425609,13015.460604779997,38.18013195000094,53369.29026840001 2025-06-20,13:20:11.000,171,10999082,12885,0,1750425610,13015.474077400002,38.158984560002864,53369.27629416 2025-06-20,13:20:12.000,171,10999040,12965,0,1750425611,13015.541440499997,38.13078803999815,53369.28328128 2025-06-20,13:20:13.000,171,10999080,12805,0,1750425612,13015.514495260002,38.144886300004146,53369.22738432 2025-06-20,13:20:14.000,171,10999102,13045,0,1750425613,13015.521231569997,38.102591520000715,53369.269307040006 2025-06-20,13:20:15.000,171,10999067,12925,0,1750425614,13015.494286330002,38.06029674000456,53369.248345680004 2025-06-20,13:20:16.000,171,10999096,13005,0,1750425615,13015.467341089992,38.06029674000456,53369.21341008001 2025-06-20,13:20:17.000,171,10999078,12885,0,1750425616,13015.426923229992,37.98980544000369,53369.20642296 2025-06-20,13:20:18.000,171,10999060,12925,0,1750425617,13015.393241680002,37.9757071799977,53369.150526000005 2025-06-20,13:20:19.000,171,10999049,12805,0,1750425618,13015.366296439992,37.96865804999834,53369.17148736001 2025-06-20,13:20:20.000,171,10999064,13005,0,1750425619,13015.386505369992,37.9757071799977,53369.199435840004 2025-06-20,13:20:21.000,171,10999053,13285,0,1750425620,13015.352823820002,37.98275631000433,53369.12956464 2025-06-20,13:20:22.000,171,10999090,13085,0,1750425621,13015.393241680002,38.01095283000177,53369.16450024 2025-06-20,13:20:23.000,171,10999070,12925,0,1750425622,13015.359560129997,38.03210021999985,53369.06668056 2025-06-20,13:20:24.000,171,10999078,12805,0,1750425623,13015.339351199997,38.053247609997925,53369.07366768001 2025-06-20,13:20:25.000,171,10999086,12765,0,1750425624,13015.332614890001,38.06029674000456,53369.031744960004 2025-06-20,13:20:26.000,171,10999047,12685,0,1750425625,13015.298933339996,38.06029674000456,53369.05969344 2025-06-20,13:20:27.000,171,10999088,12885,0,1750425626,13015.271988100001,38.03914934999921,53369.0107836 2025-06-20,13:20:28.000,171,10999091,13085,0,1750425627,13015.285460719992,38.03914934999921,53368.96886088 2025-06-20,13:20:29.000,171,10999069,12925,0,1750425628,13015.271988100001,38.02505109000049,53368.95488664001 2025-06-20,13:20:30.000,171,10999099,13125,0,1750425629,13015.238306549996,38.03914934999921,53368.97584800001 2025-06-20,13:20:31.000,171,10999085,12965,0,1750425630,13015.218097619996,38.01800196000113,53368.89898968 2025-06-20,13:20:32.000,171,10999092,12885,0,1750425631,13015.218097619996,37.9404615300009,53368.90597680001 2025-06-20,13:20:33.000,171,10999075,12925,0,1750425632,13015.218097619996,37.919314140002825,53368.89200256 2025-06-20,13:20:34.000,171,10999093,12925,0,1750425633,13015.251779170001,37.85587197000132,53368.90597680001 2025-06-20,13:20:35.000,171,10999052,13005,0,1750425634,13015.231570240001,37.84882284000196,53368.84309272 2025-06-20,13:20:36.000,171,10999095,12805,0,1750425635,13015.204624999991,37.78538067000045,53368.82213136 2025-06-20,13:20:37.000,171,10999084,12925,0,1750425636,13015.238306549996,37.700791110000864,53368.87802832001 2025-06-20,13:20:38.000,171,10999080,12965,0,1750425637,13015.278724409996,37.67964372000279,53368.84309272 2025-06-20,13:20:39.000,171,10999053,12885,0,1750425638,13015.298933339996,37.60210329000256,53368.82911848 2025-06-20,13:20:40.000,171,10999121,13125,0,1750425639,13015.346087509992,37.57390676999785,53368.864054080004 2025-06-20,13:20:41.000,171,10999071,13005,0,1750425640,13015.373032750002,37.58800503000384,53368.85706696001 2025-06-20,13:20:42.000,171,10999098,12965,0,1750425641,13015.366296439992,37.55275937999977,53368.85706696001 2025-06-20,13:20:43.000,171,10999046,13045,0,1750425642,13015.346087509992,37.48931720999826,53368.78719576001 2025-06-20,13:20:44.000,171,10999102,13125,0,1750425643,13015.332614890001,37.461120690000826,53368.78719576001 2025-06-20,13:20:45.000,171,10999099,13085,0,1750425644,13015.312405960001,37.43997330000275,53368.78020864 2025-06-20,13:20:46.000,171,10999106,12925,0,1750425645,13015.278724409996,37.39767851999932,53368.68238896 2025-06-20,13:20:47.000,171,10999096,12765,0,1750425646,13015.231570240001,37.3835802600006,53368.70335032 2025-06-20,13:20:48.000,171,10999096,12765,0,1750425647,13015.15073452,37.35538374000316,53368.66841472001 2025-06-20,13:20:49.000,171,10999097,12965,0,1750425648,13015.137261899996,37.3483346100038,53368.64046624001 2025-06-20,13:20:50.000,171,10999047,12725,0,1750425649,13015.10358034999,37.341285480004444,53368.61251776 2025-06-20,13:20:51.000,171,10999081,12845,0,1750425650,13015.04295355999,37.3835802600006,53368.63347912 2025-06-20,13:20:52.000,171,10999055,13125,0,1750425651,13015.02948094,37.40472764999868,53368.65444048 2025-06-20,13:20:53.000,171,10999105,12965,0,1750425652,13014.98232676999,37.411776779998036,53368.63347912 2025-06-20,13:20:54.000,171,10999059,13045,0,1750425653,13014.92843629,37.461120690000826,53368.59155640001 2025-06-20,13:20:55.000,171,10999127,13005,0,1750425654,13014.874545809995,37.53161199000169,53368.54264656001 2025-06-20,13:20:56.000,171,10999093,13165,0,1750425655,13014.8678095,37.55275937999977,53368.46578824 2025-06-20,13:20:57.000,171,10999053,13005,0,1750425656,13014.834127949995,37.62325068000064,53368.45880112 2025-06-20,13:20:58.000,171,10999122,12925,0,1750425657,13014.82739164,37.644398069998715,53368.43783976 2025-06-20,13:20:59.000,171,10999094,12925,0,1750425658,13014.76676485,37.66554546000407,53368.4168784 2025-06-20,13:21:00.000,171,10999058,13045,0,1750425659,13014.712874369994,37.66554546000407,53368.39591704 2025-06-20,13:21:01.000,171,10999067,12845,0,1750425660,13014.692665439994,37.67964372000279,53368.32604584 2025-06-20,13:21:02.000,171,10999094,12805,0,1750425661,13014.71961067999,37.67964372000279,53368.3470072 2025-06-20,13:21:03.000,171,10999065,13045,0,1750425662,13014.685929129999,37.66554546000407,53368.36796856 2025-06-20,13:21:04.000,171,10999095,12965,0,1750425663,13014.733083299994,37.65849633000471,53368.3470072 2025-06-20,13:21:05.000,171,10999062,12845,0,1750425664,13014.76002853999,37.651447199998074,53368.24918752 2025-06-20,13:21:06.000,171,10999055,12885,0,1750425665,13014.82739164,37.63029981,53368.22822616 2025-06-20,13:21:07.000,171,10999096,12885,0,1750425666,13014.84086425999,37.66554546000407,53368.312071600005 2025-06-20,13:21:08.000,171,10999071,12765,0,1750425667,13014.874545809995,37.67964372000279,53368.25617464001 2025-06-20,13:21:09.000,171,10999087,12925,0,1750425668,13014.92843629,37.66554546000407,53368.20726480001 2025-06-20,13:21:10.000,171,10999098,12885,0,1750425669,13014.96885415,37.67259459000343,53368.193290560004 2025-06-20,13:21:11.000,171,10999074,12765,0,1750425670,13015.036217249995,37.693741980001505,53368.22822616 2025-06-20,13:21:12.000,171,10999038,12925,0,1750425671,13015.096844039996,37.67964372000279,53368.193290560004 2025-06-20,13:21:13.000,171,10999074,12965,0,1750425672,13015.184416069991,37.700791110000864,53368.20027768 2025-06-20,13:21:14.000,171,10999101,12845,0,1750425673,13015.278724409996,37.7289876299983,53368.18630344001 2025-06-20,13:21:15.000,171,10999086,12805,0,1750425674,13015.346087509992,37.75718415000301,53368.13040648 2025-06-20,13:21:16.000,171,10999134,12845,0,1750425675,13015.413450610002,37.77833154000109,53368.17931632 2025-06-20,13:21:17.000,171,10999103,12845,0,1750425676,13015.467341089992,37.79242979999981,53368.13040648 2025-06-20,13:21:18.000,171,10999089,12605,0,1750425677,13015.541440499997,37.813577189997886,53368.158354959996 2025-06-20,13:21:19.000,171,10999056,12965,0,1750425678,13015.602067289998,37.79947892999917,53368.17931632 2025-06-20,13:21:20.000,171,10999042,12805,0,1750425679,13015.629012529993,37.79242979999981,53368.13739360001 2025-06-20,13:21:21.000,171,10999105,13045,0,1750425680,13015.629012529993,37.78538067000045,53368.144380720005 2025-06-20,13:21:22.000,171,10999101,12925,0,1750425681,13015.622276219998,37.78538067000045,53368.1723292 2025-06-20,13:21:23.000,171,10999126,12965,0,1750425682,13015.622276219998,37.75718415000301,53368.20726480001 2025-06-20,13:21:24.000,171,10999091,12605,0,1750425683,13015.575122050002,37.79242979999981,53368.18630344001 2025-06-20,13:21:25.000,171,10999084,12925,0,1750425684,13015.561649429997,37.700791110000864,53368.17931632 2025-06-20,13:21:26.000,171,10999063,12965,0,1750425685,13015.521231569997,37.70784024000022,53368.11643224001 2025-06-20,13:21:27.000,171,10999094,12965,0,1750425686,13015.474077400002,37.651447199998074,53368.05354816 2025-06-20,13:21:28.000,171,10999106,13445,0,1750425687,13015.480813709997,37.61620155000128,53368.12341936 2025-06-20,13:21:29.000,171,10999064,12965,0,1750425688,13015.426923229992,37.56685763999849,53368.13040648 2025-06-20,13:21:30.000,171,10999089,12925,0,1750425689,13015.379769059997,37.54571025000041,53368.095470880005 2025-06-20,13:21:31.000,171,10999072,13125,0,1750425690,13015.366296439992,37.4963663400049,53368.08149664 2025-06-20,13:21:32.000,171,10999072,12965,0,1750425691,13015.352823820002,37.411776779998036,53368.08848376001 2025-06-20,13:21:33.000,171,10999070,13125,0,1750425692,13015.292197030001,37.36948200000188,53368.06053528 2025-06-20,13:21:34.000,171,10999093,12925,0,1750425693,13015.319142269997,37.291941570001654,53368.06053528 2025-06-20,13:21:35.000,171,10999094,12925,0,1750425694,13015.285460719992,37.24964678999822,53368.06053528 2025-06-20,13:21:36.000,171,10999115,12685,0,1750425695,13015.278724409996,37.20030288000271,53368.046561040006 2025-06-20,13:21:37.000,171,10999050,13285,0,1750425696,13015.339351199997,37.115713320003124,53368.0325868 2025-06-20,13:21:38.000,171,10999114,13165,0,1750425697,13015.366296439992,37.03112376000354,53367.99765120001 2025-06-20,13:21:39.000,171,10999096,13005,0,1750425698,13015.325878579992,36.99587810999947,53368.00463832 2025-06-20,13:21:40.000,171,10999085,12765,0,1750425699,13015.386505369992,36.93243593999796,53367.96970272001 2025-06-20,13:21:41.000,171,10999122,12805,0,1750425700,13015.453868470002,36.876042900003085,53367.9627156 2025-06-20,13:21:42.000,171,10999119,13005,0,1750425701,13015.474077400002,36.868993770003726,53367.90681864 2025-06-20,13:21:43.000,171,10999067,12925,0,1750425702,13015.527967879993,36.81260073000158,53367.99765120001 2025-06-20,13:21:44.000,171,10999066,13125,0,1750425703,13015.548176809993,36.7914533400035,53367.92079288001 2025-06-20,13:21:45.000,171,10999086,12965,0,1750425704,13015.554913120002,36.74210943000071,53367.90681864 2025-06-20,13:21:46.000,171,10999070,13085,0,1750425705,13015.581858359998,36.69276551999792,53367.91380576 2025-06-20,13:21:47.000,171,10999068,13085,0,1750425706,13015.602067289998,36.643421610002406,53367.92079288001 2025-06-20,13:21:48.000,171,10999053,13005,0,1750425707,13015.595330980002,36.55883205000282,53367.87188304001 2025-06-20,13:21:49.000,171,10999109,13045,0,1750425708,13015.588594669993,36.481291620002594,53367.88585728 2025-06-20,13:21:50.000,171,10999081,12965,0,1750425709,13015.595330980002,36.431947709999804,53367.83694744 2025-06-20,13:21:51.000,171,10999083,13125,0,1750425710,13015.602067289998,36.375554669997655,53367.84393456 2025-06-20,13:21:52.000,171,10999061,12925,0,1750425711,13015.534704190002,36.34735815000022,53367.83694744 2025-06-20,13:21:53.000,171,10999143,12885,0,1750425712,13015.507758949992,36.27686684999935,53367.86489592 2025-06-20,13:21:54.000,171,10999117,12925,0,1750425713,13015.487550019992,36.26981771999999,53367.86489592 2025-06-20,13:21:55.000,171,10999162,13125,0,1750425714,13015.406714299992,36.26276859000063,53367.8928444 2025-06-20,13:21:56.000,171,10999106,12765,0,1750425715,13015.352823820002,36.248670330001914,53367.82996032001 2025-06-20,13:21:57.000,171,10999057,13125,0,1750425716,13015.305669649992,36.22752294000384,53367.857908800004 2025-06-20,13:21:58.000,171,10999131,12765,0,1750425717,13015.271988100001,36.192277289999765,53367.90681864 2025-06-20,13:21:59.000,171,10999153,12885,0,1750425718,13015.211361310001,36.14998251000361,53367.857908800004 2025-06-20,13:22:00.000,171,10999108,13005,0,1750425719,13015.143998209991,36.1217859899989,53367.80201184001 2025-06-20,13:22:01.000,171,10999127,13045,0,1750425720,13015.056426179995,36.1217859899989,53367.79502472 2025-06-20,13:22:02.000,171,10999101,12765,0,1750425721,13015.02948094,36.10768773000018,53367.7880376 2025-06-20,13:22:03.000,171,10999065,12765,0,1750425722,13014.94864522,36.03719642999931,53367.73214064001 2025-06-20,13:22:04.000,171,10999105,12885,0,1750425723,13014.935172599995,36.016049040001235,53367.70419216001 2025-06-20,13:22:05.000,171,10999088,12925,0,1750425724,13014.894754739995,35.959655999999086,53367.75310200001 2025-06-20,13:22:06.000,171,10999138,12925,0,1750425725,13014.854336879995,35.91736122000293,53367.70419216001 2025-06-20,13:22:07.000,171,10999062,12925,0,1750425726,13014.854336879995,35.8750664399995,53367.69720504 2025-06-20,13:22:08.000,171,10999098,12765,0,1750425727,13014.80718271,35.80457513999863,53367.63432096001 2025-06-20,13:22:09.000,171,10999103,13165,0,1750425728,13014.854336879995,35.71998557999905,53367.68323080001 2025-06-20,13:22:10.000,171,10999042,12885,0,1750425729,13014.8678095,35.69178906000161,53367.6482952 2025-06-20,13:22:11.000,171,10999077,12765,0,1750425730,13014.894754739995,35.6283468900001,53367.62733384 2025-06-20,13:22:12.000,171,10999058,13005,0,1750425731,13014.90822736,35.57900298000459,53367.66226944001 2025-06-20,13:22:13.000,171,10999095,13125,0,1750425732,13014.90822736,35.46621690000029,53367.63432096001 2025-06-20,13:22:14.000,171,10999057,12965,0,1750425733,13014.88128211999,35.33933256000455,53367.641308080005 2025-06-20,13:22:15.000,171,10999081,12885,0,1750425734,13014.84760057,35.24064473999897,53367.60637248 2025-06-20,13:22:16.000,171,10999108,12685,0,1750425735,13014.78023746999,35.149006050000025,53367.61335960001 2025-06-20,13:22:17.000,171,10999061,12885,0,1750425736,13014.76676485,35.00097431999893,53367.59938536 2025-06-20,13:22:18.000,171,10999102,12965,0,1750425737,13014.69940174999,34.86704085000383,53367.522527040004 2025-06-20,13:22:19.000,171,10999097,12725,0,1750425738,13014.638774959989,34.73310738000146,53367.56444976001 2025-06-20,13:22:20.000,171,10999077,12845,0,1750425739,13014.591620789994,34.6132721699978,53367.56444976001 2025-06-20,13:22:21.000,171,10999107,12605,0,1750425740,13014.517521379988,34.41589653000119,53367.522527040004 2025-06-20,13:22:22.000,171,10999045,12765,0,1750425741,13014.423213039998,34.31015958000353,53367.53650128001 2025-06-20,13:22:23.000,171,10999093,12805,0,1750425742,13014.382795179998,34.20442262999859,53367.543488400006 2025-06-20,13:22:24.000,171,10999137,12885,0,1750425743,13014.342377319997,34.098685680000926,53367.522527040004 2025-06-20,13:22:25.000,171,10999092,12845,0,1750425744,13014.295223150002,34.049341769998136,53367.50156568 2025-06-20,13:22:26.000,171,10999065,13165,0,1750425745,13014.180705879997,33.97180133999791,53367.41772024001 2025-06-20,13:22:27.000,171,10999086,13085,0,1750425746,13014.093133850001,33.929506560001755,53367.424707360005 2025-06-20,13:22:28.000,171,10999080,13005,0,1750425747,13014.025770749991,33.84491700000217,53367.4386816 2025-06-20,13:22:29.000,171,10999098,13165,0,1750425748,13013.897780859996,33.81672048000473,53367.41772024001 2025-06-20,13:22:30.000,171,10999053,13005,0,1750425749,13013.83041776,33.83081874000345,53367.36881040001 2025-06-20,13:22:31.000,171,10999113,12845,0,1750425750,13013.64853739,33.746229180003866,53367.36182328 2025-06-20,13:22:32.000,171,10999101,12805,0,1750425751,13013.534020119994,33.73213091999787,53367.34086192 2025-06-20,13:22:33.000,171,10999104,12965,0,1750425752,13013.426239159999,33.68278701000236,53367.305926320005 2025-06-20,13:22:34.000,171,10999094,13005,0,1750425753,13013.318458199989,33.68278701000236,53367.29195208 2025-06-20,13:22:35.000,171,10999139,13125,0,1750425754,13013.271304029993,33.63344309999957,53367.2640036 2025-06-20,13:22:36.000,171,10999096,13205,0,1750425755,13013.170259379993,33.577050060004694,53367.20111952001 2025-06-20,13:22:37.000,171,10999079,13005,0,1750425756,13013.102896279997,33.61934484000085,53367.14522256 2025-06-20,13:22:38.000,171,10999113,13005,0,1750425757,13013.008587939992,33.54885353999998,53367.152209679996 2025-06-20,13:22:39.000,171,10999076,12805,0,1750425758,13012.927752219992,33.54180441000062,53367.187145280004 2025-06-20,13:22:40.000,171,10999086,12845,0,1750425759,13012.887334359992,33.527706150001904,53367.138235440005 2025-06-20,13:22:41.000,171,10999042,13005,0,1750425760,13012.786289709991,33.534755280001264,53367.10329984 2025-06-20,13:22:42.000,171,10999064,12925,0,1750425761,13012.745871849991,33.534755280001264,53367.05439 2025-06-20,13:22:43.000,171,10999073,12885,0,1750425762,13012.705453989991,33.54180441000062,53367.07535136 2025-06-20,13:22:44.000,171,10999083,13005,0,1750425763,13012.67177244,33.534755280001264,53366.9495832 2025-06-20,13:22:45.000,171,10999095,13085,0,1750425764,13012.638090889996,33.577050060004694,53366.95657032 2025-06-20,13:22:46.000,171,10999072,13085,0,1750425765,13012.61114565,33.61934484000085,53366.99150592001 2025-06-20,13:22:47.000,171,10999068,12925,0,1750425766,13012.597673029995,33.68278701000236,53366.93560896 2025-06-20,13:22:48.000,171,10999104,12925,0,1750425767,13012.617881959995,33.68983614000172,53366.94259608001 2025-06-20,13:22:49.000,171,10999106,12845,0,1750425768,13012.61114565,33.753278310003225,53366.92862184 2025-06-20,13:22:50.000,171,10999094,13045,0,1750425769,13012.57072779,33.76737657000194,53366.88669912 2025-06-20,13:22:51.000,171,10999054,13085,0,1750425770,13012.516837309995,33.746229180003866,53366.872724880006 2025-06-20,13:22:52.000,171,10999033,12925,0,1750425771,13012.48989207,33.73918005000451,53366.872724880006 2025-06-20,13:22:53.000,171,10999083,12925,0,1750425772,13012.44947421,33.72508178999851,53366.872724880006 2025-06-20,13:22:54.000,171,10999091,12805,0,1750425773,13012.42252896999,33.654590489997645,53366.89368624001 2025-06-20,13:22:55.000,171,10999061,12885,0,1750425774,13012.36190217999,33.59114832000341,53366.83778928 2025-06-20,13:22:56.000,171,10999086,12925,0,1750425775,13012.314748009994,33.520657020002545,53366.851763520004 2025-06-20,13:22:57.000,171,10999090,13005,0,1750425776,13012.26085752999,33.49246049999783,53366.78189232 2025-06-20,13:22:58.000,171,10999071,12885,0,1750425777,13012.180021809989,33.40082180999889,53366.802853680005 2025-06-20,13:22:59.000,171,10999093,13125,0,1750425778,13012.099186089989,33.344428770004015,53366.753943840005 2025-06-20,13:23:00.000,171,10999123,13045,0,1750425779,13012.092449779993,33.302133990000584,53366.7399696 2025-06-20,13:23:01.000,171,10999083,13125,0,1750425780,13012.018350369988,33.21049530000164,53366.71900824 2025-06-20,13:23:02.000,171,10999061,13085,0,1750425781,13011.937514650002,33.14705313000013,53366.649137039996 2025-06-20,13:23:03.000,171,10999103,12805,0,1750425782,13011.964459889998,33.04836531000183,53366.71900824 2025-06-20,13:23:04.000,171,10999105,12925,0,1750425783,13011.917305720002,32.99197226999968,53366.705034000006 2025-06-20,13:23:05.000,171,10999101,12965,0,1750425784,13011.930778339993,32.935579230004805,53366.66311128 2025-06-20,13:23:06.000,171,10999087,12765,0,1750425785,13011.917305720002,32.829842279999866,53366.649137039996 2025-06-20,13:23:07.000,171,10999050,12765,0,1750425786,13011.924042029998,32.76640010999836,53366.635162800005 2025-06-20,13:23:08.000,171,10999076,12965,0,1750425787,13011.910569409993,32.702957940004126,53366.59324008 2025-06-20,13:23:09.000,171,10999087,13165,0,1750425788,13011.876887860002,32.667712290000054,53366.62118856 2025-06-20,13:23:10.000,171,10999103,13125,0,1750425789,13011.876887860002,32.660663160000695,53366.57926584001 2025-06-20,13:23:11.000,171,10999105,13005,0,1750425790,13011.856678930002,32.611319249997905,53366.59324008 2025-06-20,13:23:12.000,171,10999082,12885,0,1750425791,13011.775843210002,32.55492621000303,53366.59324008 2025-06-20,13:23:13.000,171,10999070,12965,0,1750425792,13011.735425350002,32.52672968999832,53366.55830448001 2025-06-20,13:23:14.000,171,10999113,12965,0,1750425793,13011.661325939996,32.49853317000088,53366.5652916 2025-06-20,13:23:15.000,171,10999080,12885,0,1750425794,13011.627644389991,32.477385780002805,53366.52336888 2025-06-20,13:23:16.000,171,10999120,13205,0,1750425795,13011.580490219996,32.45623839000473,53366.55131736 2025-06-20,13:23:17.000,171,10999035,13045,0,1750425796,13011.49291819,32.428041870000015,53366.45349768 2025-06-20,13:23:18.000,171,10999083,13005,0,1750425797,13011.47270926,32.435090999999375,53366.57926584001 2025-06-20,13:23:19.000,171,10999075,13045,0,1750425798,13011.40534615999,32.44918925999809,53366.4954204 2025-06-20,13:23:20.000,171,10999091,13085,0,1750425799,13011.34471936999,32.45623839000473,53366.47445904 2025-06-20,13:23:21.000,171,10999084,12965,0,1750425800,13011.297565199995,32.477385780002805,53366.50240752 2025-06-20,13:23:22.000,171,10999106,13005,0,1750425801,13011.22346578999,32.53377881999768,53366.44651056 2025-06-20,13:23:23.000,171,10999109,12765,0,1750425802,13011.18978424,32.540827950004314,53366.43952344001 2025-06-20,13:23:24.000,171,10999081,12965,0,1750425803,13011.16283899999,32.59722098999919,53366.43952344001 2025-06-20,13:23:25.000,171,10999084,13045,0,1750425804,13011.156102689994,32.64656490000198,53366.40458784 2025-06-20,13:23:26.000,171,10999112,13005,0,1750425805,13011.12242113999,32.69590881000477,53366.369652240006 2025-06-20,13:23:27.000,171,10999054,13125,0,1750425806,13011.10221220999,32.7241053300022,53366.348690880004 2025-06-20,13:23:28.000,171,10999108,12965,0,1750425807,13011.14263006999,32.75230184999964,53366.299781040005 2025-06-20,13:23:29.000,171,10999083,13005,0,1750425808,13011.16957531,32.75230184999964,53366.32772952 2025-06-20,13:23:30.000,171,10999092,13085,0,1750425809,13011.196520549995,32.78049837000435,53366.37663936 2025-06-20,13:23:31.000,171,10999110,13245,0,1750425810,13011.27061996,32.81574402000115,53366.34170376001 2025-06-20,13:23:32.000,171,10999118,13285,0,1750425811,13011.31103782,32.829842279999866,53366.33471664 2025-06-20,13:23:33.000,171,10999108,12765,0,1750425812,13011.378400919995,32.80869489000179,53366.299781040005 2025-06-20,13:23:34.000,171,10999109,13085,0,1750425813,13011.44576401999,32.829842279999866,53366.33471664 2025-06-20,13:23:35.000,171,10999063,12805,0,1750425814,13011.506390809991,32.8721370600033,53366.348690880004 2025-06-20,13:23:36.000,171,10999107,12805,0,1750425815,13011.53333605,32.8721370600033,53366.313755279996 2025-06-20,13:23:37.000,171,10999112,13005,0,1750425816,13011.53333605,32.935579230004805,53366.32074240001 2025-06-20,13:23:38.000,171,10999070,12925,0,1750425817,13011.573753910001,32.91443183999945,53366.313755279996 2025-06-20,13:23:39.000,171,10999097,13005,0,1750425818,13011.540072359996,32.935579230004805,53366.299781040005 2025-06-20,13:23:40.000,171,10999114,12965,0,1750425819,13011.519863429996,32.893284450001374,53366.32772952 2025-06-20,13:23:41.000,171,10999149,13045,0,1750425820,13011.479445569996,32.843940539998584,53366.27881968 2025-06-20,13:23:42.000,171,10999092,12725,0,1750425821,13011.45250033,32.82279315000051,53366.32074240001 2025-06-20,13:23:43.000,171,10999087,13045,0,1750425822,13011.40534615999,32.78754750000371,53366.27881968 2025-06-20,13:23:44.000,171,10999106,12965,0,1750425823,13011.337983059995,32.76640010999836,53366.30676816 2025-06-20,13:23:45.000,171,10999117,12805,0,1750425824,13011.297565199995,32.77344923999772,53366.23689696 2025-06-20,13:23:46.000,171,10999086,13125,0,1750425825,13011.257147339995,32.76640010999836,53366.250871200005 2025-06-20,13:23:47.000,171,10999090,13085,0,1750425826,13011.216729479995,32.717056200002844,53366.25785832 2025-06-20,13:23:48.000,171,10999093,12805,0,1750425827,13011.196520549995,32.710007070003485,53366.23689696 2025-06-20,13:23:49.000,171,10999107,13125,0,1750425828,13011.176311619995,32.702957940004126,53366.22292272001 2025-06-20,13:23:50.000,171,10999149,12925,0,1750425829,13011.16283899999,32.710007070003485,53366.16003864 2025-06-20,13:23:51.000,171,10999117,12925,0,1750425830,13011.16283899999,32.75230184999964,53366.17401288001 2025-06-20,13:23:52.000,171,10999077,12925,0,1750425831,13011.176311619995,32.7241053300022,53366.1111288 2025-06-20,13:23:53.000,171,10999143,12845,0,1750425832,13011.16957531,32.69590881000477,53366.13907728 2025-06-20,13:23:54.000,171,10999097,12965,0,1750425833,13011.18978424,32.69590881000477,53366.083180320005 2025-06-20,13:23:55.000,171,10999106,12965,0,1750425834,13011.216729479995,32.67476141999941,53366.0412576 2025-06-20,13:23:56.000,171,10999126,12885,0,1750425835,13011.14263006999,32.63951577000262,53366.02029624 2025-06-20,13:23:57.000,171,10999105,13205,0,1750425836,13011.12242113999,32.64656490000198,53366.02029624 2025-06-20,13:23:58.000,171,10999092,12965,0,1750425837,13011.095475899994,32.611319249997905,53365.98536064001 2025-06-20,13:23:59.000,171,10999136,12765,0,1750425838,13011.08200327999,32.61836838000454,53365.99933488 2025-06-20,13:24:00.000,171,10999073,13205,0,1750425839,13011.021376489989,32.58312273000047,53365.95741216001 2025-06-20,13:24:01.000,171,10999069,12885,0,1750425840,13010.980958629989,32.59722098999919,53365.92946368 2025-06-20,13:24:02.000,171,10999101,12925,0,1750425841,13010.967486009999,32.56197534000239,53365.92946368 2025-06-20,13:24:03.000,171,10999122,13045,0,1750425842,13010.920331839989,32.50558230000024,53365.88754096001 2025-06-20,13:24:04.000,171,10999082,12885,0,1750425843,13010.920331839989,32.45623839000473,53365.85260536 2025-06-20,13:24:05.000,171,10999107,12765,0,1750425844,13010.947277079998,32.442140129998734,53365.9015152 2025-06-20,13:24:06.000,171,10999083,12845,0,1750425845,13010.920331839989,32.4139436100013,53365.81766976001 2025-06-20,13:24:07.000,171,10999108,12925,0,1750425846,13010.852968739993,32.420992740000656,53365.77574704 2025-06-20,13:24:08.000,171,10999097,12925,0,1750425847,13010.859705049988,32.371648829997866,53365.76875992001 2025-06-20,13:24:09.000,171,10999107,12925,0,1750425848,13010.832759809993,32.39984535000258,53365.698888720006 2025-06-20,13:24:10.000,171,10999076,12805,0,1750425849,13010.832759809993,32.38574709000386,53365.73382432 2025-06-20,13:24:11.000,171,10999065,12845,0,1750425850,13010.846232429998,32.39279622000322,53365.698888720006 2025-06-20,13:24:12.000,171,10999087,12805,0,1750425851,13010.873177669993,32.38574709000386,53365.69190160001 2025-06-20,13:24:13.000,171,10999093,12765,0,1750425852,13010.886650289998,32.38574709000386,53365.656966 2025-06-20,13:24:14.000,171,10999117,12605,0,1750425853,13010.866441359998,32.3786979600045,53365.642991759996 2025-06-20,13:24:15.000,171,10999128,13205,0,1750425854,13010.873177669993,32.36459969999851,53365.63600464 2025-06-20,13:24:16.000,171,10999117,12845,0,1750425855,13010.879913979988,32.32230492000235,53365.60805616 2025-06-20,13:24:17.000,171,10999049,12805,0,1750425856,13010.859705049988,32.31525579000299,53365.57312056001 2025-06-20,13:24:18.000,171,10999098,12885,0,1750425857,13010.859705049988,32.308206660003634,53365.55215920001 2025-06-20,13:24:19.000,171,10999136,12805,0,1750425858,13010.879913979988,32.28001013999892,53365.510236480004 2025-06-20,13:24:20.000,171,10999138,12885,0,1750425859,13010.893386599993,32.23771536000277,53365.510236480004 2025-06-20,13:24:21.000,171,10999085,13125,0,1750425860,13010.873177669993,32.209518839998054,53365.49626224 2025-06-20,13:24:22.000,171,10999066,12925,0,1750425861,13010.859705049988,32.1672240600019,53365.3774812 2025-06-20,13:24:23.000,171,10999110,12925,0,1750425862,13010.879913979988,32.11083101999975,53365.40542968001 2025-06-20,13:24:24.000,171,10999153,12845,0,1750425863,13010.859705049988,32.075585370002955,53365.38446832001 2025-06-20,13:24:25.000,171,10999121,12885,0,1750425864,13010.792341949993,32.019192330000806,53365.38446832001 2025-06-20,13:24:26.000,171,10999078,12925,0,1750425865,13010.772133019993,32.04033971999888,53365.342545600004 2025-06-20,13:24:27.000,171,10999090,13005,0,1750425866,13010.704769919997,31.99804494000273,53365.30062288 2025-06-20,13:24:28.000,171,10999132,12765,0,1750425867,13010.684560989997,32.019192330000806,53365.26568728001 2025-06-20,13:24:29.000,171,10999063,12805,0,1750425868,13010.677824680002,31.99804494000273,53365.27966152 2025-06-20,13:24:30.000,171,10999093,13005,0,1750425869,13010.650879439992,32.033290589999524,53365.195816080006 2025-06-20,13:24:31.000,171,10999146,13005,0,1750425870,13010.657615750002,32.05443798000488,53365.20979032 2025-06-20,13:24:32.000,171,10999098,13045,0,1750425871,13010.596988960002,32.09673276000103,53365.174854720004 2025-06-20,13:24:33.000,171,10999110,12645,0,1750425872,13010.644143129997,32.15312580000318,53365.13991912001 2025-06-20,13:24:34.000,171,10999119,13005,0,1750425873,13010.590252649992,32.244764490002126,53365.125944880005 2025-06-20,13:24:35.000,171,10999117,12725,0,1750425874,13010.563307409997,32.33640318000107,53365.05607368 2025-06-20,13:24:36.000,171,10999116,12925,0,1750425875,13010.556571100002,32.4139436100013,53365.09100928 2025-06-20,13:24:37.000,171,10999103,12805,0,1750425876,13010.543098479997,32.54787708000367,53365.04209944 2025-06-20,13:24:38.000,171,10999069,13005,0,1750425877,13010.570043719992,32.63951577000262,53365.01415096 2025-06-20,13:24:39.000,171,10999111,12925,0,1750425878,13010.576780030002,32.759350979999,53365.04908656001 2025-06-20,13:24:40.000,171,10999091,13085,0,1750425879,13010.502680619997,32.850989669997944,53364.9931896 2025-06-20,13:24:41.000,171,10999177,12925,0,1750425880,13010.549834789992,32.92148096999881,53365.00017672001 2025-06-20,13:24:42.000,171,10999071,13005,0,1750425881,13010.536362170002,32.94967749000352,53364.91633128 2025-06-20,13:24:43.000,171,10999066,12925,0,1750425882,13010.576780030002,32.97787401000096,53364.93729264 2025-06-20,13:24:44.000,171,10999126,12965,0,1750425883,13010.576780030002,33.0060705299984,53364.89536992 2025-06-20,13:24:45.000,171,10999110,12845,0,1750425884,13010.596988960002,32.96377575000224,53364.860434320006 2025-06-20,13:24:46.000,171,10999077,12965,0,1750425885,13010.583516339997,32.90738271000009,53364.860434320006 2025-06-20,13:24:47.000,171,10999082,12765,0,1750425886,13010.603725269997,32.843940539998584,53364.8185116 2025-06-20,13:24:48.000,171,10999088,13005,0,1750425887,13010.644143129997,32.78754750000371,53364.81152448001 2025-06-20,13:24:49.000,171,10999076,12965,0,1750425888,13010.657615750002,32.710007070003485,53364.76960176 2025-06-20,13:24:50.000,171,10999072,13125,0,1750425889,13010.650879439992,32.61836838000454,53364.72767904 2025-06-20,13:24:51.000,171,10999071,13085,0,1750425890,13010.684560989997,32.56902447000175,53364.71370480001 2025-06-20,13:24:52.000,171,10999128,13005,0,1750425891,13010.650879439992,32.55492621000303,53364.741653280005 2025-06-20,13:24:53.000,171,10999052,13005,0,1750425892,13010.711506229993,32.491484040001524,53364.69973056 2025-06-20,13:24:54.000,171,10999132,13005,0,1750425893,13010.684560989997,32.49853317000088,53364.692743440006 2025-06-20,13:24:55.000,171,10999115,13285,0,1750425894,13010.691297299993,32.491484040001524,53364.66479496001 2025-06-20,13:24:56.000,171,10999054,12845,0,1750425895,13010.677824680002,32.50558230000024,53364.6787692 2025-06-20,13:24:57.000,171,10999102,12845,0,1750425896,13010.657615750002,32.58312273000047,53364.66479496001 2025-06-20,13:24:58.000,171,10999065,12965,0,1750425897,13010.691297299993,32.6254175100039,53364.61588512001 2025-06-20,13:24:59.000,171,10999030,12845,0,1750425898,13010.671088369993,32.667712290000054,53364.51806544001 2025-06-20,13:25:00.000,171,10999016,12765,0,1750425899,13010.664352059997,32.76640010999836,53364.61588512001 2025-06-20,13:25:01.000,171,10999049,12725,0,1750425900,13010.637406820002,32.850989669997944,53364.59492376001 2025-06-20,13:25:02.000,171,10999132,12765,0,1750425901,13010.603725269997,32.91443183999945,53364.56697528001 2025-06-20,13:25:03.000,171,10999041,13005,0,1750425902,13010.576780030002,32.942628360004164,53364.53203968 2025-06-20,13:25:04.000,171,10999071,12965,0,1750425903,13010.583516339997,32.96377575000224,53364.54601392001 2025-06-20,13:25:05.000,171,10999053,13125,0,1750425904,13010.570043719992,32.98492314000032,53364.525052560006 2025-06-20,13:25:06.000,171,10999064,12925,0,1750425905,13010.543098479997,33.05541444000119,53364.455181360005 2025-06-20,13:25:07.000,171,10999115,13005,0,1750425906,13010.482471689997,33.04836531000183,53364.455181360005 2025-06-20,13:25:08.000,171,10999028,12965,0,1750425907,13010.482471689997,33.08361095999862,53364.42723288001 2025-06-20,13:25:09.000,171,10999015,12925,0,1750425908,13010.475735380001,33.125905740002054,53364.38531016 2025-06-20,13:25:10.000,171,10999083,12845,0,1750425909,13010.428581209992,33.14705313000013,53364.38531016 2025-06-20,13:25:11.000,171,10999064,12885,0,1750425910,13010.401635969996,33.20344617000228,53364.32242608 2025-06-20,13:25:12.000,171,10999085,12965,0,1750425911,13010.354481800001,33.22459356000036,53364.336400320004 2025-06-20,13:25:13.000,171,10999074,12805,0,1750425912,13010.354481800001,33.217544430001,53364.28050336001 2025-06-20,13:25:14.000,171,10999068,12765,0,1750425913,13010.33427287,33.252790079997794,53364.32242608 2025-06-20,13:25:15.000,171,10999051,12885,0,1750425914,13010.361218109996,33.217544430001,53364.21063216001 2025-06-20,13:25:16.000,171,10999071,12765,0,1750425915,13010.361218109996,33.25983921000443,53364.19665792 2025-06-20,13:25:17.000,171,10999093,13285,0,1750425916,13010.394899660001,33.295084860001225,53364.1547352 2025-06-20,13:25:18.000,171,10999082,12685,0,1750425917,13010.421844899996,33.344428770004015,53364.13377384001 2025-06-20,13:25:19.000,171,10999048,12845,0,1750425918,13010.495944310002,33.32328137999866,53364.09883824 2025-06-20,13:25:20.000,171,10999077,12845,0,1750425919,13010.502680619997,33.33033050999802,53364.084864 2025-06-20,13:25:21.000,171,10999045,13125,0,1750425920,13010.549834789992,33.3162322499993,53364.09185112001 2025-06-20,13:25:22.000,171,10999107,13045,0,1750425921,13010.529625859992,33.3162322499993,53364.10582536 2025-06-20,13:25:23.000,171,10999055,12965,0,1750425922,13010.495944310002,33.27393747000315,53364.0499284 2025-06-20,13:25:24.000,171,10999085,12965,0,1750425923,13010.495944310002,33.25983921000443,53364.070889760005 2025-06-20,13:25:25.000,171,10999033,13125,0,1750425924,13010.448790139992,33.175249650004844,53364.06390264001 2025-06-20,13:25:26.000,171,10999005,12965,0,1750425925,13010.421844899996,33.125905740002054,53364.01499280001 2025-06-20,13:25:27.000,171,10999076,12885,0,1750425926,13010.341009179996,33.04131618000247,53364.01499280001 2025-06-20,13:25:28.000,171,10999068,12965,0,1750425927,13010.29385501,32.98492314000032,53363.94512160001 2025-06-20,13:25:29.000,171,10999093,12805,0,1750425928,13010.20628297999,32.92853009999817,53363.93114736 2025-06-20,13:25:30.000,171,10999046,13125,0,1750425929,13010.09176571,32.942628360004164,53363.903198880005 2025-06-20,13:25:31.000,171,10999023,13005,0,1750425930,13010.03113892,32.94967749000352,53363.8403148 2025-06-20,13:25:32.000,171,10999093,12725,0,1750425931,13009.9503032,33.0060705299984,53363.86127616 2025-06-20,13:25:33.000,171,10999033,13285,0,1750425932,13009.90314902999,33.08361095999862,53363.79839208001 2025-06-20,13:25:34.000,171,10999030,12685,0,1750425933,13009.82231330999,33.16115138999885,53363.77743072001 2025-06-20,13:25:35.000,171,10999011,12925,0,1750425934,13009.795368069994,33.302133990000584,53363.72852088001 2025-06-20,13:25:36.000,171,10999030,12925,0,1750425935,13009.775159139994,33.41492007000488,53363.70755952001 2025-06-20,13:25:37.000,171,10999066,12805,0,1750425936,13009.754950209994,33.57000092999806,53363.735508000005 2025-06-20,13:25:38.000,171,10999055,12965,0,1750425937,13009.788631759999,33.746229180003866,53363.69358528 2025-06-20,13:25:39.000,171,10999041,12885,0,1750425938,13009.84252223999,33.936555690001114,53363.72153376 2025-06-20,13:25:40.000,171,10999041,13005,0,1750425939,13009.90988534,34.098685680000926,53363.69358528 2025-06-20,13:25:41.000,171,10999090,12965,0,1750425940,13009.957039509995,34.25376654000138,53363.60275272 2025-06-20,13:25:42.000,171,10999069,12805,0,1750425941,13009.99072106,34.40179827000247,53363.62371408 2025-06-20,13:25:43.000,171,10998993,12965,0,1750425942,13010.11197464,34.521633479998854,53363.60973984001 2025-06-20,13:25:44.000,171,10999027,12805,0,1750425943,13010.16586511999,34.578026520001,53363.5957656 2025-06-20,13:25:45.000,171,10999058,13125,0,1750425944,13010.23322822,34.59212477999972,53363.60275272 2025-06-20,13:25:46.000,171,10999006,12965,0,1750425945,13010.280382389996,34.620321300004434,53363.58877848001 2025-06-20,13:25:47.000,171,10999121,13125,0,1750425946,13010.327536559991,34.60622303999844,53363.616726960005 2025-06-20,13:25:48.000,171,10999044,13125,0,1750425947,13010.367954419991,34.62737043000379,53363.58179136 2025-06-20,13:25:49.000,171,10999032,12925,0,1750425948,13010.421844899996,34.62737043000379,53363.58179136 2025-06-20,13:25:50.000,171,10999051,13285,0,1750425949,13010.435317520001,34.62737043000379,53363.56083000001 2025-06-20,13:25:51.000,171,10999043,12765,0,1750425950,13010.468999069992,34.62737043000379,53363.616726960005 2025-06-20,13:25:52.000,171,10999090,12925,0,1750425951,13010.442053829996,34.563928260002285,53363.63070120001 2025-06-20,13:25:53.000,171,10999053,13045,0,1750425952,13010.415108590001,34.620321300004434,53363.57480424 2025-06-20,13:25:54.000,171,10999072,12845,0,1750425953,13010.401635969996,34.64851782000187,53363.567817120005 2025-06-20,13:25:55.000,171,10998998,12765,0,1750425954,13010.428581209992,34.690812599998026,53363.62371408 2025-06-20,13:25:56.000,171,10999033,13005,0,1750425955,13010.415108590001,34.7260582500021,53363.616726960005 2025-06-20,13:25:57.000,171,10999121,13125,0,1750425956,13010.394899660001,34.796549550002965,53363.63070120001 2025-06-20,13:25:58.000,171,10999050,13085,0,1750425957,13010.361218109996,34.94458128000406,53363.58179136 2025-06-20,13:25:59.000,171,10999056,13085,0,1750425958,13010.374690730001,34.95867954000278,53363.55384288 2025-06-20,13:26:00.000,171,10999035,13125,0,1750425959,13010.394899660001,35.029170840003644,53363.54685576 2025-06-20,13:26:01.000,171,10999039,12805,0,1750425960,13010.462262759997,35.092613009997876,53363.58179136 2025-06-20,13:26:02.000,171,10999010,12925,0,1750425961,13010.522889549997,35.12785866000195,53363.60275272 2025-06-20,13:26:03.000,171,10999053,12885,0,1750425962,13010.617197890002,35.163104309998744,53363.5957656 2025-06-20,13:26:04.000,171,10999027,13285,0,1750425963,13010.671088369993,35.198349960002815,53363.60275272 2025-06-20,13:26:05.000,171,10999034,13045,0,1750425964,13010.724978849998,35.21949735000089,53363.56083000001 2025-06-20,13:26:06.000,171,10999045,12885,0,1750425965,13010.751924089993,35.205399090002174,53363.65166256 2025-06-20,13:26:07.000,171,10999040,12965,0,1750425966,13010.792341949993,35.198349960002815,53363.665636800004 2025-06-20,13:26:08.000,171,10999039,12885,0,1750425967,13010.772133019993,35.22654648000025,53363.64467544 2025-06-20,13:26:09.000,171,10999022,12965,0,1750425968,13010.819287189988,35.21949735000089,53363.567817120005 2025-06-20,13:26:10.000,171,10999012,12925,0,1750425969,13010.812550879993,35.23359560999961,53363.58877848001 2025-06-20,13:26:11.000,171,10998987,12845,0,1750425970,13010.765396709998,35.261792130004324,53363.5258944 2025-06-20,13:26:12.000,171,10999049,12925,0,1750425971,13010.758660400003,35.28998865000176,53363.53986864001 2025-06-20,13:26:13.000,171,10999027,12805,0,1750425972,13010.731715159993,35.325234299998556,53363.60275272 2025-06-20,13:26:14.000,171,10999032,12765,0,1750425973,13010.691297299993,35.45211864000157,53363.53288152 2025-06-20,13:26:15.000,171,10999034,12765,0,1750425974,13010.724978849998,35.550806459999876,53363.518907280006 2025-06-20,13:26:16.000,171,10999024,13085,0,1750425975,13010.684560989997,35.69883819000097,53363.46301032001 2025-06-20,13:26:17.000,171,10999008,13045,0,1750425976,13010.738451470002,35.825722530003986,53363.46999744001 2025-06-20,13:26:18.000,171,10999004,12925,0,1750425977,13010.765396709998,35.91736122000293,53363.518907280006 2025-06-20,13:26:19.000,171,10999010,12845,0,1750425978,13010.778869330003,36.03014729999995,53363.50493304 2025-06-20,13:26:20.000,171,10999029,13005,0,1750425979,13010.879913979988,36.10768773000018,53363.53986864001 2025-06-20,13:26:21.000,171,10999029,12845,0,1750425980,13010.940540769989,36.234572070003196,53363.497945920004 2025-06-20,13:26:22.000,171,10999009,13045,0,1750425981,13011.048321729999,36.32621076000214,53363.518907280006 2025-06-20,13:26:23.000,171,10999039,13285,0,1750425982,13011.12242113999,36.417849450001086,53363.518907280006 2025-06-20,13:26:24.000,171,10999019,13125,0,1750425983,13011.24367471999,36.48834075000195,53363.50493304 2025-06-20,13:26:25.000,171,10999036,12805,0,1750425984,13011.337983059995,36.55178292000346,53363.497945920004 2025-06-20,13:26:26.000,171,10999015,13005,0,1750425985,13011.418818779995,36.601126829998975,53363.53288152 2025-06-20,13:26:27.000,171,10999018,12805,0,1750425986,13011.46597294999,36.657519870001124,53363.57480424 2025-06-20,13:26:28.000,171,10999034,12885,0,1750425987,13011.55354498,36.72096204000263,53363.58877848001 2025-06-20,13:26:29.000,171,10999022,13005,0,1750425988,13011.51312712,36.78440421000414,53363.62371408 2025-06-20,13:26:30.000,171,10999006,12885,0,1750425989,13011.573753910001,36.876042900003085,53363.72852088001 2025-06-20,13:26:31.000,171,10999079,12965,0,1750425990,13011.600699149996,36.95358333000331,53363.71454664 2025-06-20,13:26:32.000,171,10998979,13045,0,1750425991,13011.614171770001,36.99587810999947,53363.7005724 2025-06-20,13:26:33.000,171,10999026,13045,0,1750425992,13011.593962840001,37.0381728900029,53363.686598160006 2025-06-20,13:26:34.000,171,10999003,13045,0,1750425993,13011.614171770001,37.059320280000975,53363.72153376 2025-06-20,13:26:35.000,171,10999014,12965,0,1750425994,13011.647853319992,37.12981158000184,53363.686598160006 2025-06-20,13:26:36.000,171,10998990,12965,0,1750425995,13011.688271179992,37.172106359998,53363.74948224 2025-06-20,13:26:37.000,171,10999041,12965,0,1750425996,13011.688271179992,37.15095896999992,53363.784417840005 2025-06-20,13:26:38.000,171,10999050,12765,0,1750425997,13011.775843210002,37.18620462000399,53363.79839208001 2025-06-20,13:26:39.000,171,10999045,13005,0,1750425998,13011.836470000002,37.17915549000463,53363.82634056001 2025-06-20,13:26:40.000,171,10999038,12765,0,1750425999,13011.856678930002,37.172106359998,53363.79839208001 2025-06-20,13:26:41.000,171,10999050,13005,0,1750426000,13011.957723580002,37.108664190003765,53363.833327680004 2025-06-20,13:26:42.000,171,10999020,13045,0,1750426001,13011.984668819998,37.101615060004406,53363.81236632 2025-06-20,13:26:43.000,171,10999056,12965,0,1750426002,13012.146340259998,37.052271150001616,53363.81935344 2025-06-20,13:26:44.000,171,10999031,12965,0,1750426003,13012.193494429994,37.01702550000482,53363.84730192001 2025-06-20,13:26:45.000,171,10999050,13005,0,1750426004,13012.247384909999,36.9253868099986,53363.88223752 2025-06-20,13:26:46.000,171,10999031,12685,0,1750426005,13012.26085752999,36.89719029000116,53363.93114736 2025-06-20,13:26:47.000,171,10999057,12925,0,1750426006,13012.34842956,36.833748119999655,53363.89621176001 2025-06-20,13:26:48.000,171,10999064,12925,0,1750426007,13012.34169324999,36.76325681999879,53363.92416024001 2025-06-20,13:26:49.000,171,10999010,13165,0,1750426008,13012.314748009994,36.71391291000327,53363.93813448 2025-06-20,13:26:50.000,171,10999070,13005,0,1750426009,13012.274330149994,36.61522508999769,53363.96608296001 2025-06-20,13:26:51.000,171,10999073,12965,0,1750426010,13012.308011699999,36.5447337900041,53363.99403144001 2025-06-20,13:26:52.000,171,10999037,13125,0,1750426011,13012.287802769999,36.51653726999939,53363.97307008001 2025-06-20,13:26:53.000,171,10999003,12965,0,1750426012,13012.30127538999,36.460144230004516,53363.98704432 2025-06-20,13:26:54.000,171,10999060,13045,0,1750426013,13012.30127538999,36.41080032000173,53363.952108720005 2025-06-20,13:26:55.000,171,10999071,12605,0,1750426014,13012.30127538999,36.38260380000429,53364.02896704 2025-06-20,13:26:56.000,171,10999004,13125,0,1750426015,13012.36190217999,36.41080032000173,53363.96608296001 2025-06-20,13:26:57.000,171,10999042,13005,0,1750426016,13012.375374799994,36.43899683999916,53364.001018560004 2025-06-20,13:26:58.000,171,10999033,12765,0,1750426017,13012.44947421,36.460144230004516,53363.952108720005 2025-06-20,13:26:59.000,171,10999017,12925,0,1750426018,13012.46294682999,36.55883205000282,53364.01499280001 2025-06-20,13:27:00.000,171,10999039,12805,0,1750426019,13012.55051886,36.594077699999616,53364.01499280001 2025-06-20,13:27:01.000,171,10999071,12765,0,1750426020,13012.557255169995,36.69276551999792,53364.02896704 2025-06-20,13:27:02.000,171,10999016,13165,0,1750426021,13012.62461826999,36.81260073000158,53364.06390264001 2025-06-20,13:27:03.000,171,10999051,12965,0,1750426022,13012.64482719999,36.890141160001804,53364.02896704 2025-06-20,13:27:04.000,171,10999060,13285,0,1750426023,13012.69198137,37.002927239998826,53364.04294128001 2025-06-20,13:27:05.000,171,10999030,13005,0,1750426024,13012.75260816,37.08751679999841,53364.01499280001 2025-06-20,13:27:06.000,171,10999039,12765,0,1750426025,13012.766080779991,37.16505722999864,53364.05691552 2025-06-20,13:27:07.000,171,10999063,12965,0,1750426026,13012.860389119996,37.26374505000422,53364.070889760005 2025-06-20,13:27:08.000,171,10999056,12805,0,1750426027,13012.880598049996,37.30603983000037,53364.06390264001 2025-06-20,13:27:09.000,171,10999055,12925,0,1750426028,13012.900806979997,37.341285480004444,53364.09185112001 2025-06-20,13:27:10.000,171,10999076,12805,0,1750426029,13012.907543289992,37.39062938999996,53364.09883824 2025-06-20,13:27:11.000,171,10999057,12765,0,1750426030,13012.900806979997,37.43292417000339,53364.05691552 2025-06-20,13:27:12.000,171,10999030,12925,0,1750426031,13012.914279600001,37.4963663400049,53364.09185112001 2025-06-20,13:27:13.000,171,10999002,13085,0,1750426032,13012.927752219992,37.48931720999826,53364.11281248001 2025-06-20,13:27:14.000,171,10999004,12845,0,1750426033,13012.934488530002,37.454071560001466,53364.13377384001 2025-06-20,13:27:15.000,171,10999027,12805,0,1750426034,13012.968170079992,37.42587504000403,53364.17569656 2025-06-20,13:27:16.000,171,10999074,12845,0,1750426035,13012.921015909997,37.3835802600006,53364.20364504 2025-06-20,13:27:17.000,171,10999066,12805,0,1750426036,13012.927752219992,37.30603983000037,53364.189670800006 2025-06-20,13:27:18.000,171,10999051,13005,0,1750426037,13012.880598049996,37.242597659998864,53364.24556776 2025-06-20,13:27:19.000,171,10999105,12845,0,1750426038,13012.846916499991,37.15800809999928,53364.23159352001 2025-06-20,13:27:20.000,171,10999016,12885,0,1750426039,13012.806498639991,37.059320280000975,53364.23159352001 2025-06-20,13:27:21.000,171,10999014,13125,0,1750426040,13012.779553399996,36.98882898000011,53364.20364504 2025-06-20,13:27:22.000,171,10999022,13005,0,1750426041,13012.739135539996,36.96768159000203,53364.16172232001 2025-06-20,13:27:23.000,171,10999040,12965,0,1750426042,13012.725662919991,36.876042900003085,53364.19665792 2025-06-20,13:27:24.000,171,10998975,13125,0,1750426043,13012.7121903,36.833748119999655,53364.20364504 2025-06-20,13:27:25.000,171,10999013,13045,0,1750426044,13012.698717679996,36.7914533400035,53364.21761928 2025-06-20,13:27:26.000,171,10999037,13285,0,1750426045,13012.73239923,36.770305949998146,53364.25255488 2025-06-20,13:27:27.000,171,10999037,12885,0,1750426046,13012.705453989991,36.72096204000263,53364.20364504 2025-06-20,13:27:28.000,171,10999037,13125,0,1750426047,13012.739135539996,36.68571638999856,53364.16172232001 2025-06-20,13:27:29.000,171,10999039,12845,0,1750426048,13012.77281709,36.6786672599992,53364.20364504 2025-06-20,13:27:30.000,171,10999028,12845,0,1750426049,13012.759344469996,36.66456900000048,53364.21761928 2025-06-20,13:27:31.000,171,10999007,12805,0,1750426050,13012.766080779991,36.62932335000369,53364.2246064 2025-06-20,13:27:32.000,171,10999026,12885,0,1750426051,13012.786289709991,36.58702857000026,53364.18268368001 2025-06-20,13:27:33.000,171,10999036,12965,0,1750426052,13012.779553399996,36.55178292000346,53364.25255488 2025-06-20,13:27:34.000,171,10999060,13005,0,1750426053,13012.718926609996,36.53063552999811,53364.168709440004 2025-06-20,13:27:35.000,171,10999031,12685,0,1750426054,13012.698717679996,36.48834075000195,53364.19665792 2025-06-20,13:27:36.000,171,10999046,12925,0,1750426055,13012.64482719999,36.44604596999852,53364.119799600005 2025-06-20,13:27:37.000,171,10999031,13045,0,1750426056,13012.58420040999,36.417849450001086,53364.10582536 2025-06-20,13:27:38.000,171,10999069,12965,0,1750426057,13012.59093672,36.35440727999958,53364.10582536 2025-06-20,13:27:39.000,171,10999032,12925,0,1750426058,13012.59093672,36.35440727999958,53364.09185112001 2025-06-20,13:27:40.000,171,10999045,13005,0,1750426059,13012.57072779,36.30506337000406,53364.06390264001 2025-06-20,13:27:41.000,171,10999066,13325,0,1750426060,13012.557255169995,36.248670330001914,53364.05691552 2025-06-20,13:27:42.000,171,10999028,12965,0,1750426061,13012.54378254999,36.22047381000448,53364.06390264001 2025-06-20,13:27:43.000,171,10999010,13005,0,1750426062,13012.52357361999,36.192277289999765,53364.06390264001 2025-06-20,13:27:44.000,171,10999070,13165,0,1750426063,13012.496628379995,36.14998251000361,53363.98704432 2025-06-20,13:27:45.000,171,10999015,13085,0,1750426064,13012.46968314,36.11473685999954,53364.001018560004 2025-06-20,13:27:46.000,171,10999067,13125,0,1750426065,13012.44947421,36.023098170000594,53363.99403144001 2025-06-20,13:27:47.000,171,10999053,13085,0,1750426066,13012.436001589995,36.00195078000252,53363.95909584 2025-06-20,13:27:48.000,171,10999058,12645,0,1750426067,13012.36863849,35.99490165000316,53363.91717312 2025-06-20,13:27:49.000,171,10999047,12965,0,1750426068,13012.375374799994,35.99490165000316,53363.89621176001 2025-06-20,13:27:50.000,171,10999049,12965,0,1750426069,13012.38211110999,36.04424555999867,53363.92416024001 2025-06-20,13:27:51.000,171,10999047,13045,0,1750426070,13012.38211110999,36.072442080003384,53363.89621176001 2025-06-20,13:27:52.000,171,10999045,13045,0,1750426071,13012.40232003999,36.09358947000146,53363.92416024001 2025-06-20,13:27:53.000,171,10999045,13125,0,1750426072,13012.38884742,36.14293338000425,53363.910186 2025-06-20,13:27:54.000,171,10999043,13365,0,1750426073,13012.40905635,36.14998251000361,53363.93813448 2025-06-20,13:27:55.000,171,10999043,13005,0,1750426074,13012.40232003999,36.16408077000233,53363.903198880005 2025-06-20,13:27:56.000,171,10999060,13165,0,1750426075,13012.436001589995,36.206375549998484,53363.91717312 2025-06-20,13:27:57.000,171,10999005,13205,0,1750426076,13012.46968314,36.29096510999807,53363.86127616 2025-06-20,13:27:58.000,171,10999030,12885,0,1750426077,13012.46968314,36.36145640999894,53363.93114736 2025-06-20,13:27:59.000,171,10999096,12845,0,1750426078,13012.53030993,36.45309509999788,53363.93813448 2025-06-20,13:28:00.000,171,10999086,13005,0,1750426079,13012.54378254999,36.5447337900041,53363.86127616 2025-06-20,13:28:01.000,171,10999054,13005,0,1750426080,13012.60440933999,36.657519870001124,53363.91717312 2025-06-20,13:28:02.000,171,10999055,12805,0,1750426081,13012.59093672,36.7914533400035,53363.910186 2025-06-20,13:28:03.000,171,10999043,12885,0,1750426082,13012.59093672,36.94653420000395,53363.903198880005 2025-06-20,13:28:04.000,171,10999041,12925,0,1750426083,13012.638090889996,37.059320280000975,53363.89621176001 2025-06-20,13:28:05.000,171,10999008,13125,0,1750426084,13012.66503612999,37.12276245000248,53363.91717312 2025-06-20,13:28:06.000,171,10999050,12805,0,1750426085,13012.68524505999,37.24964678999822,53363.96608296001 2025-06-20,13:28:07.000,171,10999021,12685,0,1750426086,13012.73239923,37.32718721999845,53363.98704432 2025-06-20,13:28:08.000,171,10999036,12965,0,1750426087,13012.75260816,37.36243287000252,53363.952108720005 2025-06-20,13:28:09.000,171,10999063,12725,0,1750426088,13012.786289709991,37.43997330000275,53363.952108720005 2025-06-20,13:28:10.000,171,10999081,12965,0,1750426089,13012.833443880001,37.503415470004256,53363.93813448 2025-06-20,13:28:11.000,171,10999076,12685,0,1750426090,13012.880598049996,37.517513730002975,53363.952108720005 2025-06-20,13:28:12.000,171,10999035,13125,0,1750426091,13012.927752219992,37.56685763999849,53363.96608296001 2025-06-20,13:28:13.000,171,10999038,12805,0,1750426092,13012.941224839997,37.57390676999785,53363.97307008001 2025-06-20,13:28:14.000,171,10999022,13125,0,1750426093,13013.008587939992,37.58095590000448,53363.96608296001 2025-06-20,13:28:15.000,171,10999029,12965,0,1750426094,13013.042269489997,37.53866112000105,53364.001018560004 2025-06-20,13:28:16.000,171,10999048,12885,0,1750426095,13013.096159970002,37.524562860002334,53363.95909584 2025-06-20,13:28:17.000,171,10999039,12925,0,1750426096,13013.136577830002,37.4963663400049,53363.94512160001 2025-06-20,13:28:18.000,171,10999034,13205,0,1750426097,13013.190468309993,37.43997330000275,53363.95909584 2025-06-20,13:28:19.000,171,10999016,12765,0,1750426098,13013.210677239993,37.454071560001466,53363.92416024001 2025-06-20,13:28:20.000,171,10999060,12805,0,1750426099,13013.311721889993,37.43292417000339,53363.94512160001 2025-06-20,13:28:21.000,171,10999037,13005,0,1750426100,13013.379084989989,37.3835802600006,53363.95909584 2025-06-20,13:28:22.000,171,10998992,12845,0,1750426101,13013.486865949999,37.39062938999996,53363.95909584 2025-06-20,13:28:23.000,171,10999003,13125,0,1750426102,13013.54749274,37.3483346100038,53363.9800572 2025-06-20,13:28:24.000,171,10999042,12925,0,1750426103,13013.574437979994,37.32718721999845,53364.001018560004 2025-06-20,13:28:25.000,171,10999053,13125,0,1750426104,13013.675482629995,37.32013808999909,53363.98704432 2025-06-20,13:28:26.000,171,10999054,13045,0,1750426105,13013.756318349995,37.29899070000101,53364.021979920006 2025-06-20,13:28:27.000,171,10999063,12845,0,1750426106,13013.83041776,37.31308895999973,53364.02896704 2025-06-20,13:28:28.000,171,10999021,12925,0,1750426107,13013.924726099991,37.26374505000422,53364.001018560004 2025-06-20,13:28:29.000,171,10999041,12805,0,1750426108,13014.019034439996,37.25669592000486,53364.04294128001 2025-06-20,13:28:30.000,171,10999037,13125,0,1750426109,13014.052715990001,37.235548529999505,53364.0499284 2025-06-20,13:28:31.000,171,10999032,12805,0,1750426110,13014.093133850001,37.242597659998864,53364.09185112001 2025-06-20,13:28:32.000,171,10999058,13045,0,1750426111,13014.140288019997,37.291941570001654,53364.119799600005 2025-06-20,13:28:33.000,171,10999062,12965,0,1750426112,13014.167233259992,37.25669592000486,53364.119799600005 2025-06-20,13:28:34.000,171,10999085,12965,0,1750426113,13014.207651119992,37.29899070000101,53364.14076096001 2025-06-20,13:28:35.000,171,10999031,12925,0,1750426114,13014.268277909992,37.29899070000101,53364.09185112001 2025-06-20,13:28:36.000,171,10999042,12965,0,1750426115,13014.295223150002,37.35538374000316,53364.10582536 2025-06-20,13:28:37.000,171,10999005,12925,0,1750426116,13014.288486839992,37.39062938999996,53364.09883824 2025-06-20,13:28:38.000,171,10999074,12845,0,1750426117,13014.268277909992,37.43292417000339,53364.10582536 2025-06-20,13:28:39.000,171,10999053,12965,0,1750426118,13014.295223150002,37.4822680799989,53364.119799600005 2025-06-20,13:28:40.000,171,10999023,12805,0,1750426119,13014.308695769992,37.503415470004256,53364.14774808 2025-06-20,13:28:41.000,171,10999012,12885,0,1750426120,13014.261541599997,37.58095590000448,53364.14774808 2025-06-20,13:28:42.000,171,10999040,12645,0,1750426121,13014.301959459997,37.57390676999785,53364.16172232001 2025-06-20,13:28:43.000,171,10999034,13045,0,1750426122,13014.261541599997,37.63029981,53364.16172232001 2025-06-20,13:28:44.000,171,10999067,13285,0,1750426123,13014.234596360002,37.651447199998074,53364.10582536 2025-06-20,13:28:45.000,171,10999054,12965,0,1750426124,13014.194178500002,37.693741980001505,53364.16172232001 2025-06-20,13:28:46.000,171,10999019,12965,0,1750426125,13014.180705879997,37.76423328000237,53364.12678672 2025-06-20,13:28:47.000,171,10999015,12925,0,1750426126,13014.126815399992,37.78538067000045,53364.13377384001 2025-06-20,13:28:48.000,171,10998992,13045,0,1750426127,13014.160496949997,37.813577189997886,53364.11281248001 2025-06-20,13:28:49.000,171,10999005,13005,0,1750426128,13014.173969570002,37.84882284000196,53364.1547352 2025-06-20,13:28:50.000,171,10999087,12765,0,1750426129,13014.221123739997,37.95455978999962,53364.119799600005 2025-06-20,13:28:51.000,171,10999014,12925,0,1750426130,13014.227860049992,38.01800196000113,53364.14076096001 2025-06-20,13:28:52.000,171,10999045,13125,0,1750426131,13014.241332669997,38.102591520000715,53364.14076096001 2025-06-20,13:28:53.000,171,10999040,12805,0,1750426132,13014.275014220002,38.1871810800003,53364.16172232001 2025-06-20,13:28:54.000,171,10999001,13325,0,1750426133,13014.376058870002,38.22242673000437,53364.14076096001 2025-06-20,13:28:55.000,171,10999077,13005,0,1750426134,13014.396267800003,38.2999671600046,53364.119799600005 2025-06-20,13:28:56.000,171,10999037,13085,0,1750426135,13014.429949349993,38.34931107000011,53364.168709440004 2025-06-20,13:28:57.000,171,10999009,13085,0,1750426136,13014.483839829998,38.34931107000011,53364.14774808 2025-06-20,13:28:58.000,171,10999092,13045,0,1750426137,13014.490576139993,38.37045845999819,53364.1547352 2025-06-20,13:28:59.000,171,10999078,13005,0,1750426138,13014.544466619998,38.37045845999819,53364.189670800006 2025-06-20,13:29:00.000,171,10999014,12725,0,1750426139,13014.524257689998,38.335212810001394,53364.2246064 2025-06-20,13:29:01.000,171,10998998,13085,0,1750426140,13014.524257689998,38.34226194000075,53364.18268368001 2025-06-20,13:29:02.000,171,10999038,13165,0,1750426141,13014.517521379988,38.335212810001394,53364.189670800006 2025-06-20,13:29:03.000,171,10999036,12925,0,1750426142,13014.517521379988,38.321114550002676,53364.17569656 2025-06-20,13:29:04.000,171,10999048,12805,0,1750426143,13014.497312449988,38.36340932999883,53364.13377384001 2025-06-20,13:29:05.000,171,10999012,13005,0,1750426144,13014.443421969998,38.335212810001394,53364.17569656 2025-06-20,13:29:06.000,171,10998996,12925,0,1750426145,13014.403004109998,38.377507590004825,53364.09185112001 2025-06-20,13:29:07.000,171,10998992,13045,0,1750426146,13014.382795179998,38.3986549800029,53364.13377384001 2025-06-20,13:29:08.000,171,10999032,13045,0,1750426147,13014.355849940002,38.42685150000034,53364.18268368001 2025-06-20,13:29:09.000,171,10999017,13005,0,1750426148,13014.349113629993,38.46209715000441,53364.17569656 2025-06-20,13:29:10.000,171,10999022,13005,0,1750426149,13014.389531489993,38.497342800001206,53364.11281248001 2025-06-20,13:29:11.000,171,10999022,12885,0,1750426150,13014.456894589988,38.57488323000143,53364.14076096001 2025-06-20,13:29:12.000,171,10998971,12845,0,1750426151,13014.497312449988,38.60307974999887,53364.0499284 2025-06-20,13:29:13.000,171,10999032,13045,0,1750426152,13014.517521379988,38.71586583000317,53364.070889760005 2025-06-20,13:29:14.000,171,10999014,12965,0,1750426153,13014.618566029989,38.737013220001245,53364.06390264001 2025-06-20,13:29:15.000,171,10999018,12845,0,1750426154,13014.706138059999,38.793406260003394,53364.070889760005 2025-06-20,13:29:16.000,171,10998985,12925,0,1750426155,13014.82065532999,38.89914321000106,53364.12678672 2025-06-20,13:29:17.000,171,10999022,13125,0,1750426156,13014.914963669995,38.97668364000128,53364.05691552 2025-06-20,13:29:18.000,171,10999018,12925,0,1750426157,13015.00927201,39.02602755000407,53364.14774808 2025-06-20,13:29:19.000,171,10999057,12845,0,1750426158,13015.09010773,39.11766624000302,53364.14774808 2025-06-20,13:29:20.000,171,10999029,13085,0,1750426159,13015.17094345,39.152911889999814,53364.13377384001 2025-06-20,13:29:21.000,171,10999067,12805,0,1750426160,13015.231570240001,39.22340319000068,53364.18268368001 2025-06-20,13:29:22.000,171,10999032,13085,0,1750426161,13015.319142269997,39.26569797000411,53364.17569656 2025-06-20,13:29:23.000,171,10999036,12805,0,1750426162,13015.339351199997,39.28684536000219,53364.20364504 2025-06-20,13:29:24.000,171,10999053,13125,0,1750426163,13015.379769059997,39.26569797000411,53364.168709440004 2025-06-20,13:29:25.000,171,10999002,12805,0,1750426164,13015.393241680002,39.26569797000411,53364.21761928 2025-06-20,13:29:26.000,171,10999047,12805,0,1750426165,13015.386505369992,39.27979623000283,53364.24556776 2025-06-20,13:29:27.000,171,10998990,12845,0,1750426166,13015.413450610002,39.25159970999812,53364.23159352001 2025-06-20,13:29:28.000,171,10999083,12965,0,1750426167,13015.346087509992,39.188157540003886,53364.287490480005 2025-06-20,13:29:29.000,171,10998984,12845,0,1750426168,13015.298933339996,39.145862760000455,53364.26652912 2025-06-20,13:29:30.000,171,10999026,12725,0,1750426169,13015.271988100001,39.1035679800043,53364.238580640005 2025-06-20,13:29:31.000,171,10999041,13125,0,1750426170,13015.218097619996,39.06127320000087,53364.19665792 2025-06-20,13:29:32.000,171,10998984,12765,0,1750426171,13015.197888689996,39.05422407000151,53364.23159352001 2025-06-20,13:29:33.000,171,10999042,12805,0,1750426172,13015.143998209991,39.018978420004714,53364.24556776 2025-06-20,13:29:34.000,171,10999015,12765,0,1750426173,13015.09010773,39.00488015999872,53364.2246064 2025-06-20,13:29:35.000,171,10999035,13045,0,1750426174,13015.036217249995,38.9907819,53364.21761928 2025-06-20,13:29:36.000,171,10999031,12605,0,1750426175,13015.04295355999,38.98373277000064,53364.189670800006 2025-06-20,13:29:37.000,171,10999036,12885,0,1750426176,13015.00927201,38.97668364000128,53364.168709440004 2025-06-20,13:29:38.000,171,10999047,13205,0,1750426177,13015.036217249995,38.962585380002565,53364.18268368001 2025-06-20,13:29:39.000,171,10999022,13085,0,1750426178,13015.02948094,38.99783102999936,53364.21761928 2025-06-20,13:29:40.000,171,10999057,13045,0,1750426179,13015.02948094,38.969634510001924,53364.13377384001 2025-06-20,13:29:41.000,171,10999001,13005,0,1750426180,13015.02948094,38.9907819,53364.20364504 2025-06-20,13:29:42.000,171,10999010,13125,0,1750426181,13015.02274462999,39.07537145999959,53364.070889760005 2025-06-20,13:29:43.000,171,10998985,12925,0,1750426182,13015.02274462999,39.11766624000302,53364.14076096001 2025-06-20,13:29:44.000,171,10999025,13205,0,1750426183,13015.00927201,39.152911889999814,53364.18268368001 2025-06-20,13:29:45.000,171,10999041,12965,0,1750426184,13015.02948094,39.23045232000004,53364.1547352 2025-06-20,13:29:46.000,171,10999046,12605,0,1750426185,13015.04295355999,39.30799275000027,53364.11281248001 2025-06-20,13:29:47.000,171,10999000,12925,0,1750426186,13015.09010773,39.371434920001775,53364.14774808 2025-06-20,13:29:48.000,171,10999042,12965,0,1750426187,13015.143998209991,39.427827960003924,53364.20364504 2025-06-20,13:29:49.000,171,10999052,13245,0,1750426188,13015.245042859991,39.45602448000136,53364.13377384001 2025-06-20,13:29:50.000,171,10999022,12685,0,1750426189,13015.245042859991,39.52651578000223,53364.13377384001 2025-06-20,13:29:51.000,171,10999065,12965,0,1750426190,13015.298933339996,39.604056210002454,53364.168709440004 2025-06-20,13:29:52.000,171,10999072,12765,0,1750426191,13015.325878579992,39.68864577000204,53364.14774808 2025-06-20,13:29:53.000,171,10999052,12885,0,1750426192,13015.379769059997,39.68864577000204,53364.10582536 2025-06-20,13:29:54.000,171,10999018,12925,0,1750426193,13015.386505369992,39.780284460000985,53364.09883824 2025-06-20,13:29:55.000,171,10999072,13205,0,1750426194,13015.386505369992,39.80143184999906,53364.10582536 2025-06-20,13:29:56.000,171,10999061,13125,0,1750426195,13015.447132159992,39.84372663000249,53364.1547352 2025-06-20,13:29:57.000,171,10998999,13125,0,1750426196,13015.474077400002,39.87897227999929,53364.168709440004 2025-06-20,13:29:58.000,171,10999108,13005,0,1750426197,13015.521231569997,39.88602140999865,53364.10582536 2025-06-20,13:29:59.000,171,10999048,12885,0,1750426198,13015.622276219998,39.92831619000208,53364.16172232001 2025-06-20,13:30:00.000,171,10999038,13165,0,1750426199,13015.689639319993,39.97061096999823,53364.16172232001 2025-06-20,13:30:01.000,171,10999081,12685,0,1750426200,13015.709848249993,39.998807490002946,53364.119799600005 2025-06-20,13:30:02.000,171,10999023,12765,0,1750426201,13015.770475039993,40.062249660004454,53364.168709440004 2025-06-20,13:30:03.000,171,10999025,12965,0,1750426202,13015.851310759994,40.0411022699991,53364.2246064 2025-06-20,13:30:04.000,171,10999029,12765,0,1750426203,13015.844574449999,40.062249660004454,53364.17569656 2025-06-20,13:30:05.000,171,10999093,12765,0,1750426204,13015.884992309999,40.10454444000061,53364.19665792 2025-06-20,13:30:06.000,171,10999072,12965,0,1750426205,13015.91867385999,40.16093748000276,53364.238580640005 2025-06-20,13:30:07.000,171,10999030,13005,0,1750426206,13016.00624589,40.196183129999554,53364.21761928 2025-06-20,13:30:08.000,171,10999052,13005,0,1750426207,13016.06013636999,40.238477910002985,53364.27351624 2025-06-20,13:30:09.000,171,10999078,12965,0,1750426208,13016.10729054,40.231428780003625,53364.21761928 2025-06-20,13:30:10.000,171,10998999,12645,0,1750426209,13016.20159887999,40.2878218199985,53364.27351624 2025-06-20,13:30:11.000,171,10999094,12845,0,1750426210,13016.28243459999,40.34421486000065,53364.26652912 2025-06-20,13:30:12.000,171,10999075,13045,0,1750426211,13016.383479249991,40.421755290000874,53364.27351624 2025-06-20,13:30:13.000,171,10999082,13125,0,1750426212,13016.504732829992,40.48519746000238,53364.336400320004 2025-06-20,13:30:14.000,171,10999053,13045,0,1750426213,13016.585568549992,40.56273789000261,53364.32242608 2025-06-20,13:30:15.000,171,10999020,12885,0,1750426214,13016.693349510002,40.61208179999812,53364.30845184001 2025-06-20,13:30:16.000,171,10999083,12965,0,1750426215,13016.828075709993,40.65437658000155,53364.39229728 2025-06-20,13:30:17.000,171,10999042,13085,0,1750426216,13016.935856669988,40.72486788000242,53364.39229728 2025-06-20,13:30:18.000,171,10999046,12925,0,1750426217,13017.016692389989,40.767162659998576,53364.43422 2025-06-20,13:30:19.000,171,10999039,12925,0,1750426218,13017.151418589994,40.767162659998576,53364.44120712 2025-06-20,13:30:20.000,171,10999052,13125,0,1750426219,13017.20530907,40.78831005000393,53364.406271520005 2025-06-20,13:30:21.000,171,10999004,13245,0,1750426220,13017.292881099995,40.78126092000457,53364.44120712 2025-06-20,13:30:22.000,171,10999037,13045,0,1750426221,13017.333298959995,40.767162659998576,53364.46915560001 2025-06-20,13:30:23.000,171,10999027,13045,0,1750426222,13017.454552539995,40.68962222999835,53364.51107832 2025-06-20,13:30:24.000,171,10999054,13165,0,1750426223,13017.50170670999,40.66142571000091,53364.51806544001 2025-06-20,13:30:25.000,171,10999019,13005,0,1750426224,13017.54212456999,40.61913093000476,53364.55300104 2025-06-20,13:30:26.000,171,10999036,12685,0,1750426225,13017.56906981,40.50634485000046,53364.60191088 2025-06-20,13:30:27.000,171,10999025,13005,0,1750426226,13017.616223979996,40.45700093999767,53364.63684648001 2025-06-20,13:30:28.000,171,10999051,12965,0,1750426227,13017.656641839996,40.32306747000257,53364.71370480001 2025-06-20,13:30:29.000,171,10999012,12965,0,1750426228,13017.717268629996,40.27372355999978,53364.72069192 2025-06-20,13:30:30.000,171,10999091,12965,0,1750426229,13017.737477559996,40.238477910002985,53364.73466616001 2025-06-20,13:30:31.000,171,10999089,13045,0,1750426230,13017.764422799992,40.21733052000491,53364.76261464001 2025-06-20,13:30:32.000,171,10999038,13125,0,1750426231,13017.757686489997,40.224379650004266,53364.72767904 2025-06-20,13:30:33.000,171,10999077,12925,0,1750426232,13017.804840659992,40.189134000000195,53364.790563120005 2025-06-20,13:30:34.000,171,10999071,13165,0,1750426233,13017.750950180001,40.21733052000491,53364.72767904 2025-06-20,13:30:35.000,171,10999047,12885,0,1750426234,13017.784631729992,40.2878218199985,53364.78357600001 2025-06-20,13:30:36.000,171,10999026,12845,0,1750426235,13017.825049589992,40.2878218199985,53364.77658888 2025-06-20,13:30:37.000,171,10999074,12925,0,1750426236,13017.845258519992,40.38650964000408,53364.7486404 2025-06-20,13:30:38.000,171,10999081,12925,0,1750426237,13017.892412690002,40.464050070004305,53364.79755024 2025-06-20,13:30:39.000,171,10999054,12925,0,1750426238,13017.919357929997,40.51339397999982,53364.76960176 2025-06-20,13:30:40.000,171,10999068,12925,0,1750426239,13017.959775789997,40.61208179999812,53364.860434320006 2025-06-20,13:30:41.000,171,10999122,13285,0,1750426240,13017.966512099993,40.69667135999771,53364.82549872 2025-06-20,13:30:42.000,171,10999047,13045,0,1750426241,13018.006929959993,40.816506570001366,53364.83248584001 2025-06-20,13:30:43.000,171,10999059,12765,0,1750426242,13018.067556749993,40.872899610003515,53364.90235704001 2025-06-20,13:30:44.000,171,10999032,12805,0,1750426243,13018.155128779988,40.94339091000438,53364.91633128 2025-06-20,13:30:45.000,171,10999061,12765,0,1750426244,13018.256173429989,40.999783949999255,53364.9233184 2025-06-20,13:30:46.000,171,10999093,13085,0,1750426245,13018.323536529999,40.98568569000054,53364.89536992 2025-06-20,13:30:47.000,171,10999069,13205,0,1750426246,13018.35721807999,41.03502960000333,53364.958254000005 2025-06-20,13:30:48.000,171,10999087,12765,0,1750426247,13018.390899629994,41.006833079998614,53364.97921536001 2025-06-20,13:30:49.000,171,10999074,12965,0,1750426248,13018.471735349995,41.006833079998614,53364.96524112 2025-06-20,13:30:50.000,171,10999055,12965,0,1750426249,13018.54583476,40.94339091000438,53365.007163840004 2025-06-20,13:30:51.000,171,10999112,13005,0,1750426250,13018.613197859995,40.92929264999839,53364.9931896 2025-06-20,13:30:52.000,171,10999029,12925,0,1750426251,13018.64687941,40.88699787000223,53365.007163840004 2025-06-20,13:30:53.000,171,10999088,13125,0,1750426252,13018.714242509996,40.858801350004796,53365.08402216 2025-06-20,13:30:54.000,171,10999066,12845,0,1750426253,13018.76139667999,40.78126092000457,53365.04209944 2025-06-20,13:30:55.000,171,10999089,12965,0,1750426254,13018.78834192,40.73896614000114,53365.07004792001 2025-06-20,13:30:56.000,171,10999067,13205,0,1750426255,13018.82875978,40.73896614000114,53365.10498352 2025-06-20,13:30:57.000,171,10999045,13005,0,1750426256,13018.869177640001,40.69667135999771,53365.11197064 2025-06-20,13:30:58.000,171,10999108,12845,0,1750426257,13018.916331809996,40.7107696200037,53365.18184184 2025-06-20,13:30:59.000,171,10999065,13125,0,1750426258,13018.983694909992,40.69667135999771,53365.16088048 2025-06-20,13:31:00.000,171,10999085,12885,0,1750426259,13019.064530629992,40.78126092000457,53365.16088048 2025-06-20,13:31:01.000,171,10999032,12885,0,1750426260,13019.172311590002,40.83765395999944,53365.16088048 2025-06-20,13:31:02.000,171,10999083,12685,0,1750426261,13019.165575279992,40.879948740002874,53365.21677744001 2025-06-20,13:31:03.000,171,10999073,12845,0,1750426262,13019.199256829997,40.90814526000031,53365.2028032 2025-06-20,13:31:04.000,171,10999074,12845,0,1750426263,13019.246410999993,40.992734819999896,53365.23075168 2025-06-20,13:31:05.000,171,10998985,12925,0,1750426264,13019.313774099988,41.056176990001404,53365.244725920005 2025-06-20,13:31:06.000,171,10999083,13085,0,1750426265,13019.408082439993,41.07027525000012,53365.30062288 2025-06-20,13:31:07.000,171,10999093,12725,0,1750426266,13019.354191959988,41.105520900004194,53365.30062288 2025-06-20,13:31:08.000,171,10999071,13085,0,1750426267,13019.394609819989,41.12666829000227,53365.31459712001 2025-06-20,13:31:09.000,171,10999058,12765,0,1750426268,13019.428291369994,41.12666829000227,53365.363506960006 2025-06-20,13:31:10.000,171,10999100,13005,0,1750426269,13019.468709229994,41.07027525000012,53365.40542968001 2025-06-20,13:31:11.000,171,10999064,12765,0,1750426270,13019.57649018999,41.049127860002045,53365.39145544 2025-06-20,13:31:12.000,171,10999085,13205,0,1750426271,13019.57649018999,41.02093134000461,53365.4473524 2025-06-20,13:31:13.000,171,10999082,13085,0,1750426272,13019.66406222,41.02093134000461,53365.46831376 2025-06-20,13:31:14.000,171,10999077,12805,0,1750426273,13019.72468901,41.02093134000461,53365.50324936001 2025-06-20,13:31:15.000,171,10999048,13125,0,1750426274,13019.82573366,40.97158743000182,53365.56613344 2025-06-20,13:31:16.000,171,10999073,12885,0,1750426275,13019.893096759995,40.9574891700031,53365.5870948 2025-06-20,13:31:17.000,171,10999117,13325,0,1750426276,13019.933514619996,40.94339091000438,53365.580107680005 2025-06-20,13:31:18.000,171,10999025,12765,0,1750426277,13019.96045985999,40.93634177999775,53365.531197840006 2025-06-20,13:31:19.000,171,10999041,13245,0,1750426278,13019.96045985999,40.96453830000246,53365.53818496 2025-06-20,13:31:20.000,171,10999072,12925,0,1750426279,13019.96045985999,41.03502960000333,53365.580107680005 2025-06-20,13:31:21.000,171,10999029,13085,0,1750426280,13019.96045985999,41.098471770004835,53365.62203040001 2025-06-20,13:31:22.000,171,10999041,12965,0,1750426281,13019.98066878999,41.168963069998426,53365.66395312 2025-06-20,13:31:23.000,171,10999042,12925,0,1750426282,13019.994141409996,41.218306980001216,53365.698888720006 2025-06-20,13:31:24.000,171,10999032,13125,0,1750426283,13020.02782296,41.26060176000465,53365.7268372 2025-06-20,13:31:25.000,171,10999015,13005,0,1750426284,13020.061504509991,41.33109305999824,53365.66395312 2025-06-20,13:31:26.000,171,10999064,12885,0,1750426285,13020.074977129996,41.42978088000382,53365.71985008001 2025-06-20,13:31:27.000,171,10999040,13365,0,1750426286,13020.135603919996,41.55666521999956,53365.77574704 2025-06-20,13:31:28.000,171,10998992,12765,0,1750426287,13020.202967019992,41.57076347999828,53365.81766976001 2025-06-20,13:31:29.000,171,10999018,13125,0,1750426288,13020.256857499997,41.62010739000107,53365.83863112001 2025-06-20,13:31:30.000,171,10999073,13005,0,1750426289,13020.317484289997,41.60600913000235,53365.866579600006 2025-06-20,13:31:31.000,171,10999009,13085,0,1750426290,13020.418528939997,41.57781261000491,53365.89452808 2025-06-20,13:31:32.000,171,10999031,12885,0,1750426291,13020.465683109993,41.59896000000299,53365.90850232001 2025-06-20,13:31:33.000,171,10999018,12925,0,1750426292,13020.506100969993,41.56371434999892,53365.92946368 2025-06-20,13:31:34.000,171,10999070,13045,0,1750426293,13020.593672999988,41.514370440003404,53365.9713864 2025-06-20,13:31:35.000,171,10999078,12765,0,1750426294,13020.647563479994,41.42978088000382,53365.99234776 2025-06-20,13:31:36.000,171,10999027,12925,0,1750426295,13020.701453959999,41.43683001000318,53366.013309120004 2025-06-20,13:31:37.000,171,10999003,13125,0,1750426296,13020.714926579989,41.34519132000423,53366.06221896 2025-06-20,13:31:38.000,171,10999066,13085,0,1750426297,13020.79576229999,41.32404392999888,53366.07619320001 2025-06-20,13:31:39.000,171,10999053,12965,0,1750426298,13020.829443849994,41.239454369999294,53366.06920608 2025-06-20,13:31:40.000,171,10999023,13205,0,1750426299,13020.890070639995,41.25355262999801,53366.10414168001 2025-06-20,13:31:41.000,171,10998987,12965,0,1750426300,13020.950697429995,41.232405239999935,53366.132090160005 2025-06-20,13:31:42.000,171,10999052,13085,0,1750426301,13020.95743373999,41.218306980001216,53366.13907728 2025-06-20,13:31:43.000,171,10999056,13045,0,1750426302,13020.970906359995,41.232405239999935,53366.09715456 2025-06-20,13:31:44.000,171,10998989,12925,0,1750426303,13021.011324219995,41.267650890004006,53366.23689696 2025-06-20,13:31:45.000,171,10999044,13085,0,1750426304,13020.991115289995,41.33109305999824,53366.20894848 2025-06-20,13:31:46.000,171,10999064,13045,0,1750426305,13020.93722480999,41.42273175000446,53366.201961360006 2025-06-20,13:31:47.000,171,10999042,12805,0,1750426306,13020.94396112,41.500272180004686,53366.26484544 2025-06-20,13:31:48.000,171,10999046,12885,0,1750426307,13020.96417005,41.59191087000363,53366.250871200005 2025-06-20,13:31:49.000,171,10999030,13045,0,1750426308,13020.950697429995,41.71174608000001,53366.27881968 2025-06-20,13:31:50.000,171,10998995,12765,0,1750426309,13020.970906359995,41.73289346999809,53366.299781040005 2025-06-20,13:31:51.000,171,10999027,12805,0,1750426310,13021.01806052999,41.83158129000367,53366.32074240001 2025-06-20,13:31:52.000,171,10999067,12925,0,1750426311,13021.04500577,41.859777810001106,53366.369652240006 2025-06-20,13:31:53.000,171,10999043,12965,0,1750426312,13021.13931410999,41.93731824000133,53366.348690880004 2025-06-20,13:31:54.000,171,10999034,13005,0,1750426313,13021.260567689991,41.97256388999813,53366.348690880004 2025-06-20,13:31:55.000,171,10999020,13045,0,1750426314,13021.334667099996,42.00076041000284,53366.418562080005 2025-06-20,13:31:56.000,171,10998999,12965,0,1750426315,13021.348139720001,41.99371128000348,53366.40458784 2025-06-20,13:31:57.000,171,10998997,12925,0,1750426316,13021.381821269992,42.02895693000028,53366.467471920005 2025-06-20,13:31:58.000,171,10999013,13005,0,1750426317,13021.476129609997,42.0078095400022,53366.46048480001 2025-06-20,13:31:59.000,171,10998942,13205,0,1750426318,13021.476129609997,42.036006059999636,53366.48843328001 2025-06-20,13:32:00.000,171,10999044,13085,0,1750426319,13021.503074849992,42.00076041000284,53366.47445904 2025-06-20,13:32:01.000,171,10999003,12925,0,1750426320,13021.496338539997,41.99371128000348,53366.4255492 2025-06-20,13:32:02.000,171,10999031,12845,0,1750426321,13021.462656989992,41.97961302000476,53366.50240752 2025-06-20,13:32:03.000,171,10998978,12885,0,1750426322,13021.489602230002,41.95141650000005,53366.52336888 2025-06-20,13:32:04.000,171,10999012,13085,0,1750426323,13021.462656989992,41.866826940000465,53366.516381760004 2025-06-20,13:32:05.000,171,10998997,12685,0,1750426324,13021.442448059992,41.82453216000431,53366.57227872 2025-06-20,13:32:06.000,171,10999033,12845,0,1750426325,13021.381821269992,41.7963356399996,53366.5652916 2025-06-20,13:32:07.000,171,10999034,12925,0,1750426326,13021.300985549991,41.7610899900028,53366.57926584001 2025-06-20,13:32:08.000,171,10998946,13005,0,1750426327,13021.253831379996,41.71879520999937,53366.57926584001 2025-06-20,13:32:09.000,171,10998972,13005,0,1750426328,13021.220149829991,41.71879520999937,53366.55131736 2025-06-20,13:32:10.000,171,10998958,13045,0,1750426329,13021.15952303999,41.71174608000001,53366.54433024 2025-06-20,13:32:11.000,171,10999010,13085,0,1750426330,13021.16625935,41.676500430003216,53366.55131736 2025-06-20,13:32:12.000,171,10999049,13125,0,1750426331,13021.13931410999,41.65535303999786,53366.5652916 2025-06-20,13:32:13.000,171,10999016,12925,0,1750426332,13021.17973196999,41.65535303999786,53366.635162800005 2025-06-20,13:32:14.000,171,10998987,13125,0,1750426333,13021.240358759991,41.634205649999785,53366.6002272 2025-06-20,13:32:15.000,171,10998999,13045,0,1750426334,13021.240358759991,41.61305826000171,53366.62817568001 2025-06-20,13:32:16.000,171,10998980,13045,0,1750426335,13021.260567689991,41.627156520000426,53366.55131736 2025-06-20,13:32:17.000,171,10999011,13125,0,1750426336,13021.280776619991,41.60600913000235,53366.61420144 2025-06-20,13:32:18.000,171,10999017,12765,0,1750426337,13021.274040309996,41.59896000000299,53366.635162800005 2025-06-20,13:32:19.000,171,10999041,13205,0,1750426338,13021.253831379996,41.6483039099985,53366.62118856 2025-06-20,13:32:20.000,171,10998974,12765,0,1750426339,13021.240358759991,41.69764782000129,53366.60721432001 2025-06-20,13:32:21.000,171,10999014,12805,0,1750426340,13021.300985549991,41.72584433999873,53366.6002272 2025-06-20,13:32:22.000,171,10998985,13005,0,1750426341,13021.327930790001,41.78223738000088,53366.55131736 2025-06-20,13:32:23.000,171,10998978,12885,0,1750426342,13021.307721860001,41.82453216000431,53366.60721432001 2025-06-20,13:32:24.000,171,10998993,12885,0,1750426343,13021.321194479991,41.873876069999824,53366.62817568001 2025-06-20,13:32:25.000,171,10998956,12845,0,1750426344,13021.307721860001,41.902072590004536,53366.65612416001 2025-06-20,13:32:26.000,171,10998969,12765,0,1750426345,13021.321194479991,41.97256388999813,53366.65612416001 2025-06-20,13:32:27.000,171,10999043,13125,0,1750426346,13021.314458169996,41.99371128000348,53366.69804688001 2025-06-20,13:32:28.000,171,10998985,12805,0,1750426347,13021.334667099996,42.0078095400022,53366.73298248 2025-06-20,13:32:29.000,171,10998956,12765,0,1750426348,13021.321194479991,42.050104319998354,53366.74695672001 2025-06-20,13:32:30.000,171,10999011,12845,0,1750426349,13021.334667099996,42.06420258000435,53366.802853680005 2025-06-20,13:32:31.000,171,10998983,13125,0,1750426350,13021.334667099996,42.07830084000307,53366.816827919996 2025-06-20,13:32:32.000,171,10999025,12805,0,1750426351,13021.334667099996,42.099448230001144,53366.8098408 2025-06-20,13:32:33.000,171,10999055,12885,0,1750426352,13021.402030199992,42.12764474999858,53366.76093096 2025-06-20,13:32:34.000,171,10999000,13205,0,1750426353,13021.408766510001,42.15584127000329,53366.77490520001 2025-06-20,13:32:35.000,171,10999031,13125,0,1750426354,13021.482865919992,42.16993953000201,53366.76791808 2025-06-20,13:32:36.000,171,10998996,12765,0,1750426355,13021.489602230002,42.17698866000137,53366.79586656001 2025-06-20,13:32:37.000,171,10999057,12765,0,1750426356,13021.503074849992,42.17698866000137,53366.753943840005 2025-06-20,13:32:38.000,171,10998952,13165,0,1750426357,13021.563701639992,42.17698866000137,53366.82381504001 2025-06-20,13:32:39.000,171,10999034,12765,0,1750426358,13021.617592119997,42.16289040000265,53366.83080216 2025-06-20,13:32:40.000,171,10998953,13125,0,1750426359,13021.664746289993,42.1064973600005,53366.83080216 2025-06-20,13:32:41.000,171,10998961,12925,0,1750426360,13021.718636769998,42.12059561999922,53366.802853680005 2025-06-20,13:32:42.000,171,10999019,13045,0,1750426361,13021.759054629998,42.1064973600005,53366.83778928 2025-06-20,13:32:43.000,171,10999001,12725,0,1750426362,13021.826417729993,42.02190780000092,53366.83778928 2025-06-20,13:32:44.000,171,10998989,12805,0,1750426363,13021.893780829989,41.97961302000476,53366.879712 2025-06-20,13:32:45.000,171,10999039,13125,0,1750426364,13021.907253449994,41.96551475999877,53366.84477640001 2025-06-20,13:32:46.000,171,10998948,12925,0,1750426365,13021.907253449994,41.916170850003255,53366.90067336 2025-06-20,13:32:47.000,171,10999022,12685,0,1750426366,13021.97461654999,41.88092519999918,53366.92862184 2025-06-20,13:32:48.000,171,10998978,13285,0,1750426367,13021.988089169994,41.88092519999918,53366.99849304 2025-06-20,13:32:49.000,171,10998945,13125,0,1750426368,13021.988089169994,41.84567955000239,53366.984518799996 2025-06-20,13:32:50.000,171,10999016,12845,0,1750426369,13022.008298099994,41.8950234599979,53367.00548016 2025-06-20,13:32:51.000,171,10998992,13005,0,1750426370,13022.028507029994,41.916170850003255,53366.970544560005 2025-06-20,13:32:52.000,171,10999002,13085,0,1750426371,13022.06218858,41.97256388999813,53366.99150592001 2025-06-20,13:32:53.000,171,10998962,12925,0,1750426372,13022.12281537,42.0078095400022,53367.03342864001 2025-06-20,13:32:54.000,171,10999003,13245,0,1750426373,13022.129551679995,42.07830084000307,53367.00548016 2025-06-20,13:32:55.000,171,10998992,13085,0,1750426374,13022.11607905999,42.16993953000201,53367.07535136 2025-06-20,13:32:56.000,171,10999004,12765,0,1750426375,13022.17670584999,42.24043083000288,53367.08233848001 2025-06-20,13:32:57.000,171,10999038,12925,0,1750426376,13022.190178469995,42.325020390002464,53367.09631272 2025-06-20,13:32:58.000,171,10999038,12925,0,1750426377,13022.21712370999,42.41665908000141,53367.11028696001 2025-06-20,13:32:59.000,171,10998997,12925,0,1750426378,13022.22386002,42.45895386000484,53367.187145280004 2025-06-20,13:33:00.000,171,10999008,13005,0,1750426379,13022.19691477999,42.52944515999843,53367.23605512 2025-06-20,13:33:01.000,171,10999004,13205,0,1750426380,13022.19691477999,42.57173994000186,53367.187145280004 2025-06-20,13:33:02.000,171,10999048,12765,0,1750426381,13022.1430243,42.59288732999994,53367.21509376 2025-06-20,13:33:03.000,171,10998996,13085,0,1750426382,13022.13628798999,42.543543420004426,53367.138235440005 2025-06-20,13:33:04.000,171,10998971,12925,0,1750426383,13022.210387399995,42.557641680003144,53367.22906800001 2025-06-20,13:33:05.000,171,10998986,12605,0,1750426384,13022.15649691999,42.508297770000354,53367.23605512 2025-06-20,13:33:06.000,171,10999017,13125,0,1750426385,13022.190178469995,42.48715038000228,53367.22906800001 2025-06-20,13:33:07.000,171,10998993,12805,0,1750426386,13022.190178469995,42.43075734000013,53367.21509376 2025-06-20,13:33:08.000,171,10998973,13045,0,1750426387,13022.22386002,42.38846256000397,53367.28496496 2025-06-20,13:33:09.000,171,10999017,12605,0,1750426388,13022.210387399995,42.37436429999798,53367.25002936001 2025-06-20,13:33:10.000,171,10998982,12925,0,1750426389,13022.24406895,42.30387300000439,53367.22208088 2025-06-20,13:33:11.000,171,10999000,12765,0,1750426390,13022.30469574,42.282725609999034,53367.23605512 2025-06-20,13:33:12.000,171,10999033,12925,0,1750426391,13022.30469574,42.2192834400048,53367.27797784001 2025-06-20,13:33:13.000,171,10998984,12885,0,1750426392,13022.36532253,42.19108692000009,53367.319900559996 2025-06-20,13:33:14.000,171,10998965,13045,0,1750426393,13022.31816835999,42.092399100001785,53367.34086192 2025-06-20,13:33:15.000,171,10998995,13045,0,1750426394,13022.351849909996,42.085349970002426,53367.28496496 2025-06-20,13:33:16.000,171,10998964,12885,0,1750426395,13022.33837728999,42.050104319998354,53367.29195208 2025-06-20,13:33:17.000,171,10998993,13205,0,1750426396,13022.331640979995,42.02895693000028,53367.28496496 2025-06-20,13:33:18.000,171,10999006,13125,0,1750426397,13022.291223119995,41.99371128000348,53367.319900559996 2025-06-20,13:33:19.000,171,10998996,12685,0,1750426398,13022.30469574,41.98666215000412,53367.354836160004 2025-06-20,13:33:20.000,171,10999036,13165,0,1750426399,13022.331640979995,41.97961302000476,53367.3338748 2025-06-20,13:33:21.000,171,10998978,12845,0,1750426400,13022.30469574,42.00076041000284,53367.31291344 2025-06-20,13:33:22.000,171,10999005,12925,0,1750426401,13022.3451136,42.0078095400022,53367.41073312 2025-06-20,13:33:23.000,171,10998966,13365,0,1750426402,13022.33837728999,42.01485867000156,53367.41772024001 2025-06-20,13:33:24.000,171,10998965,12925,0,1750426403,13022.31816835999,42.05715344999771,53367.41073312 2025-06-20,13:33:25.000,171,10999017,12925,0,1750426404,13022.33837728999,42.099448230001144,53367.424707360005 2025-06-20,13:33:26.000,171,10998974,12805,0,1750426405,13022.33837728999,42.15584127000329,53367.36881040001 2025-06-20,13:33:27.000,171,10999029,13045,0,1750426406,13022.3451136,42.24043083000288,53367.41772024001 2025-06-20,13:33:28.000,171,10999013,13045,0,1750426407,13022.40574039,42.325020390002464,53367.45265584 2025-06-20,13:33:29.000,171,10998978,12765,0,1750426408,13022.372058839996,42.38846256000397,53367.41772024001 2025-06-20,13:33:30.000,171,10998972,12805,0,1750426409,13022.40574039,42.4660029900042,53367.41772024001 2025-06-20,13:33:31.000,171,10998965,12765,0,1750426410,13022.439421939991,42.52944515999843,53367.38278464 2025-06-20,13:33:32.000,171,10999017,12925,0,1750426411,13022.479839799991,42.61403471999802,53367.39675888001 2025-06-20,13:33:33.000,171,10998992,12885,0,1750426412,13022.506785040001,42.62108385000465,53367.39675888001 2025-06-20,13:33:34.000,171,10999038,12885,0,1750426413,13022.547202900001,42.670427760000166,53367.43169448 2025-06-20,13:33:35.000,171,10998982,13005,0,1750426414,13022.479839799991,42.670427760000166,53367.43169448 2025-06-20,13:33:36.000,171,10998991,12965,0,1750426415,13022.419213009991,42.65632950000145,53367.38278464 2025-06-20,13:33:37.000,171,10998997,12845,0,1750426416,13022.35858621999,42.64928037000209,53367.45265584 2025-06-20,13:33:38.000,171,10998984,12925,0,1750426417,13022.3451136,42.5646908100025,53367.41073312 2025-06-20,13:33:39.000,171,10998984,12925,0,1750426418,13022.32490467,42.508297770000354,53367.424707360005 2025-06-20,13:33:40.000,171,10999020,13005,0,1750426419,13022.31816835999,42.444855599998846,53367.39675888001 2025-06-20,13:33:41.000,171,10998955,12885,0,1750426420,13022.31816835999,42.310922130003746,53367.424707360005 2025-06-20,13:33:42.000,171,10998995,12885,0,1750426421,13022.30469574,42.24043083000288,53367.45265584 2025-06-20,13:33:43.000,171,10998980,12765,0,1750426422,13022.30469574,42.12764474999858,53367.487591439996 2025-06-20,13:33:44.000,171,10999014,12805,0,1750426423,13022.291223119995,42.043055189998995,53367.44566872001 2025-06-20,13:33:45.000,171,10998963,13045,0,1750426424,13022.31816835999,41.95141650000005,53367.39675888001 2025-06-20,13:33:46.000,171,10999007,12845,0,1750426425,13022.331640979995,41.852728680001746,53367.354836160004 2025-06-20,13:33:47.000,171,10998999,12765,0,1750426426,13022.291223119995,41.80338476999896,53367.319900559996 2025-06-20,13:33:48.000,171,10999004,12885,0,1750426427,13022.311432049995,41.76813912000216,53367.36182328 2025-06-20,13:33:49.000,171,10998996,12805,0,1750426428,13022.271014189995,41.71879520999937,53367.38278464 2025-06-20,13:33:50.000,171,10998972,13085,0,1750426429,13022.250805259995,41.66945130000386,53367.38278464 2025-06-20,13:33:51.000,171,10998972,12925,0,1750426430,13022.23733263999,41.634205649999785,53367.32688768001 2025-06-20,13:33:52.000,171,10999022,13005,0,1750426431,13022.26427788,41.59191087000363,53367.403746 2025-06-20,13:33:53.000,171,10998998,12965,0,1750426432,13022.230596329995,41.53551783000148,53367.34784904001 2025-06-20,13:33:54.000,171,10998975,12965,0,1750426433,13022.20365109,41.52846870000212,53367.36881040001 2025-06-20,13:33:55.000,171,10998993,12805,0,1750426434,13022.20365109,41.52846870000212,53367.3338748 2025-06-20,13:33:56.000,171,10998982,13045,0,1750426435,13022.149760609995,41.47912478999933,53367.36881040001 2025-06-20,13:33:57.000,171,10998995,12765,0,1750426436,13022.109342749995,41.48617391999869,53367.29893920001 2025-06-20,13:33:58.000,171,10999006,13005,0,1750426437,13022.09587012999,41.52141957000276,53367.28496496 2025-06-20,13:33:59.000,171,10999024,13045,0,1750426438,13022.10260644,41.60600913000235,53367.257016480005 2025-06-20,13:34:00.000,171,10998977,12885,0,1750426439,13022.089133819994,41.60600913000235,53367.31291344 2025-06-20,13:34:01.000,171,10998996,13165,0,1750426440,13022.068924889994,41.65535303999786,53367.27797784001 2025-06-20,13:34:02.000,171,10999028,12845,0,1750426441,13022.068924889994,41.73289346999809,53367.29195208 2025-06-20,13:34:03.000,171,10999020,12885,0,1750426442,13022.068924889994,41.7963356399996,53367.27099072 2025-06-20,13:34:04.000,171,10998996,13085,0,1750426443,13022.068924889994,41.88092519999918,53367.24304224 2025-06-20,13:34:05.000,171,10998980,12805,0,1750426444,13022.05545226999,41.95141650000005,53367.23605512 2025-06-20,13:34:06.000,171,10998977,13045,0,1750426445,13022.09587012999,41.97256388999813,53367.22906800001 2025-06-20,13:34:07.000,171,10999009,13005,0,1750426446,13022.109342749995,42.050104319998354,53367.22208088 2025-06-20,13:34:08.000,171,10999017,13245,0,1750426447,13022.109342749995,42.1064973600005,53367.1941324 2025-06-20,13:34:09.000,171,10999006,13125,0,1750426448,13022.10260644,42.13469387999794,53367.16618392 2025-06-20,13:34:10.000,171,10998968,12925,0,1750426449,13022.08239751,42.141743010004575,53367.15919680001 2025-06-20,13:34:11.000,171,10999021,13005,0,1750426450,13022.048715959994,42.18403779000073,53367.15919680001 2025-06-20,13:34:12.000,171,10998990,12845,0,1750426451,13021.97461654999,42.2192834400048,53367.16618392 2025-06-20,13:34:13.000,171,10999034,12765,0,1750426452,13022.008298099994,42.24043083000288,53367.18015816001 2025-06-20,13:34:14.000,171,10999033,12685,0,1750426453,13021.988089169994,42.261578220000956,53367.07535136 2025-06-20,13:34:15.000,171,10998989,12765,0,1750426454,13021.99482547999,42.268627350000315,53367.03342864001 2025-06-20,13:34:16.000,171,10998999,13165,0,1750426455,13021.97461654999,42.261578220000956,53367.06137712001 2025-06-20,13:34:17.000,171,10998971,12885,0,1750426456,13021.988089169994,42.29682386999775,53367.06137712001 2025-06-20,13:34:18.000,171,10999012,12805,0,1750426457,13022.001561789999,42.325020390002464,53366.99849304 2025-06-20,13:34:19.000,171,10999007,12965,0,1750426458,13021.99482547999,42.28977473999839,53367.019454400004 2025-06-20,13:34:20.000,171,10999004,13005,0,1750426459,13021.97461654999,42.325020390002464,53366.99849304 2025-06-20,13:34:21.000,171,10999011,12925,0,1750426460,13021.961143929999,42.40960995000205,53367.03342864001 2025-06-20,13:34:22.000,171,10999017,12685,0,1750426461,13021.988089169994,42.43075734000013,53366.97753168 2025-06-20,13:34:23.000,171,10998993,13125,0,1750426462,13022.008298099994,42.508297770000354,53366.96355744001 2025-06-20,13:34:24.000,171,10998969,13005,0,1750426463,13022.001561789999,42.5999364599993,53366.95657032 2025-06-20,13:34:25.000,171,10998996,12805,0,1750426464,13022.008298099994,42.69157514999824,53366.96355744001 2025-06-20,13:34:26.000,171,10999024,12925,0,1750426465,13022.028507029994,42.8114103600019,53366.96355744001 2025-06-20,13:34:27.000,171,10998966,12965,0,1750426466,13021.981352859999,42.88190166000277,53366.970544560005 2025-06-20,13:34:28.000,171,10998976,12845,0,1750426467,13022.021770719999,42.98058948000107,53366.94259608001 2025-06-20,13:34:29.000,171,10999008,12885,0,1750426468,13022.028507029994,43.10747382000409,53366.89368624001 2025-06-20,13:34:30.000,171,10999010,12925,0,1750426469,13022.10260644,43.17796511999768,53366.90067336 2025-06-20,13:34:31.000,171,10999041,12965,0,1750426470,13022.1430243,43.27665294000326,53366.90766048 2025-06-20,13:34:32.000,171,10999017,12885,0,1750426471,13022.15649691999,43.34714424000413,53366.91464760001 2025-06-20,13:34:33.000,171,10999016,13125,0,1750426472,13022.250805259995,43.41058640999836,53366.90067336 2025-06-20,13:34:34.000,171,10999010,13005,0,1750426473,13022.30469574,43.50222510000458,53366.91464760001 2025-06-20,13:34:35.000,171,10999029,12925,0,1750426474,13022.35858621999,43.593863790003525,53366.879712 2025-06-20,13:34:36.000,171,10999004,12885,0,1750426475,13022.459630869991,43.6150111800016,53366.88669912 2025-06-20,13:34:37.000,171,10999009,12965,0,1750426476,13022.526993970001,43.6150111800016,53366.89368624001 2025-06-20,13:34:38.000,171,10999019,13045,0,1750426477,13022.601093379992,43.713698999999906,53366.879712 2025-06-20,13:34:39.000,171,10999006,12965,0,1750426478,13022.587620760001,43.70664987000055,53366.89368624001 2025-06-20,13:34:40.000,171,10999002,13005,0,1750426479,13022.668456480002,43.720748129999265,53367.01246728001 2025-06-20,13:34:41.000,171,10998997,12965,0,1750426480,13022.661720169992,43.770092040002055,53366.99849304 2025-06-20,13:34:42.000,171,10999053,12765,0,1750426481,13022.668456480002,43.84058334000292,53367.01246728001 2025-06-20,13:34:43.000,171,10999002,12885,0,1750426482,13022.742555889992,43.896976379997795,53367.05439 2025-06-20,13:34:44.000,171,10998968,12925,0,1750426483,13022.735819579997,43.960418549999304,53367.03342864001 2025-06-20,13:34:45.000,171,10999023,12845,0,1750426484,13022.756028509997,44.01681159000145,53367.03342864001 2025-06-20,13:34:46.000,171,10999027,12925,0,1750426485,13022.762764819992,44.0732046300036,53367.01246728001 2025-06-20,13:34:47.000,171,10998977,13045,0,1750426486,13022.742555889992,44.11549940999976,53367.019454400004 2025-06-20,13:34:48.000,171,10998998,12765,0,1750426487,13022.735819579997,44.2071380999987,53367.01246728001 2025-06-20,13:34:49.000,171,10999045,12925,0,1750426488,13022.756028509997,44.29172765999829,53367.05439 2025-06-20,13:34:50.000,171,10998948,13125,0,1750426489,13022.729083270002,44.36926808999851,53367.05439 2025-06-20,13:34:51.000,171,10999005,13005,0,1750426490,13022.735819579997,44.4186120000013,53367.040415760006 2025-06-20,13:34:52.000,171,10998979,13205,0,1750426491,13022.782973749992,44.47500504000345,53367.03342864001 2025-06-20,13:34:53.000,171,10999044,12965,0,1750426492,13022.782973749992,44.50320156000089,53367.10329984 2025-06-20,13:34:54.000,171,10998970,13045,0,1750426493,13022.782973749992,44.54549634000432,53367.10329984 2025-06-20,13:34:55.000,171,10999004,12845,0,1750426494,13022.796446369997,44.587791120000475,53367.10329984 2025-06-20,13:34:56.000,171,10998997,13125,0,1750426495,13022.809918990002,44.594840249999834,53367.1242612 2025-06-20,13:34:57.000,171,10999039,13005,0,1750426496,13022.863809469993,44.594840249999834,53367.15919680001 2025-06-20,13:34:58.000,171,10999031,12805,0,1750426497,13022.884018399993,44.594840249999834,53367.13124832001 2025-06-20,13:34:59.000,171,10998997,12925,0,1750426498,13022.890754710003,44.60188937999919,53367.09631272 2025-06-20,13:35:00.000,171,10999016,12765,0,1750426499,13022.924436259993,44.61598763999791,53367.17317104 2025-06-20,13:35:01.000,171,10999000,12765,0,1750426500,13022.890754710003,44.623036770004546,53367.20111952001 2025-06-20,13:35:02.000,171,10999031,13125,0,1750426501,13022.904227329993,44.623036770004546,53367.15919680001 2025-06-20,13:35:03.000,171,10999019,12925,0,1750426502,13022.958117809998,44.587791120000475,53367.13124832001 2025-06-20,13:35:04.000,171,10999019,12765,0,1750426503,13023.012008289988,44.55254547000368,53367.152209679996 2025-06-20,13:35:05.000,171,10999001,12925,0,1750426504,13023.012008289988,44.580741990001115,53367.21509376 2025-06-20,13:35:06.000,171,10998985,12965,0,1750426505,13023.012008289988,44.587791120000475,53367.1242612 2025-06-20,13:35:07.000,171,10999023,12925,0,1750426506,13023.059162459998,44.573692860001756,53367.1941324 2025-06-20,13:35:08.000,171,10998985,12925,0,1750426507,13023.072635079989,44.55254547000368,53367.20111952001 2025-06-20,13:35:09.000,171,10999025,12925,0,1750426508,13023.079371389998,44.50320156000089,53367.16618392 2025-06-20,13:35:10.000,171,10998970,12805,0,1750426509,13023.079371389998,44.48205417000281,53367.208106640006 2025-06-20,13:35:11.000,171,10998992,12885,0,1750426510,13023.106316629994,44.49615243000153,53367.21509376 2025-06-20,13:35:12.000,171,10998988,12925,0,1750426511,13023.126525559994,44.49615243000153,53367.22906800001 2025-06-20,13:35:13.000,171,10998985,13005,0,1750426512,13023.146734489994,44.51729981999961,53367.21509376 2025-06-20,13:35:14.000,171,10998946,12845,0,1750426513,13023.160207109999,44.54549634000432,53367.20111952001 2025-06-20,13:35:15.000,171,10999007,13005,0,1750426514,13023.166943419994,44.55959460000304,53367.257016480005 2025-06-20,13:35:16.000,171,10998992,13045,0,1750426515,13023.180416039999,44.580741990001115,53367.27099072 2025-06-20,13:35:17.000,171,10999015,13285,0,1750426516,13023.21409758999,44.587791120000475,53367.31291344 2025-06-20,13:35:18.000,171,10999000,12965,0,1750426517,13023.23430651999,44.594840249999834,53367.29893920001 2025-06-20,13:35:19.000,171,10999007,13005,0,1750426518,13023.227570209994,44.573692860001756,53367.32688768001 2025-06-20,13:35:20.000,171,10999031,12885,0,1750426519,13023.26125176,44.573692860001756,53367.29195208 2025-06-20,13:35:21.000,171,10999026,13205,0,1750426520,13023.28146069,44.524348949998966,53367.29893920001 2025-06-20,13:35:22.000,171,10998964,12885,0,1750426521,13023.30166962,44.51025069000025,53367.354836160004 2025-06-20,13:35:23.000,171,10998975,12765,0,1750426522,13023.31514223999,44.46795591000409,53367.36881040001 2025-06-20,13:35:24.000,171,10998935,12885,0,1750426523,13023.32187855,44.38336635000451,53367.41772024001 2025-06-20,13:35:25.000,171,10999002,13045,0,1750426524,13023.34208748,44.36926808999851,53367.424707360005 2025-06-20,13:35:26.000,171,10998994,13085,0,1750426525,13023.30166962,44.30582592000428,53367.41772024001 2025-06-20,13:35:27.000,171,10999012,12885,0,1750426526,13023.31514223999,44.24238375000277,53367.41772024001 2025-06-20,13:35:28.000,171,10999014,12805,0,1750426527,13023.30166962,44.20008896999934,53367.46663008001 2025-06-20,13:35:29.000,171,10999037,12805,0,1750426528,13023.288196999994,44.178941580001265,53367.45964296 2025-06-20,13:35:30.000,171,10999033,12765,0,1750426529,13023.19388865999,44.15074506000383,53367.41772024001 2025-06-20,13:35:31.000,171,10999010,12605,0,1750426530,13023.133261869989,44.15779419000319,53367.48060432 2025-06-20,13:35:32.000,171,10999030,13085,0,1750426531,13023.099580319998,44.122548539999116,53367.473617200005 2025-06-20,13:35:33.000,171,10998981,13045,0,1750426532,13022.998535669998,44.10140115000104,53367.46663008001 2025-06-20,13:35:34.000,171,10998998,13285,0,1750426533,13022.951381499988,44.0732046300036,53367.44566872001 2025-06-20,13:35:35.000,171,10999017,12925,0,1750426534,13022.884018399993,44.06615550000424,53367.41772024001 2025-06-20,13:35:36.000,171,10998985,13205,0,1750426535,13022.843600539993,44.02386072000081,53367.4386816 2025-06-20,13:35:37.000,171,10998990,12765,0,1750426536,13022.782973749992,43.995664200003375,53367.41772024001 2025-06-20,13:35:38.000,171,10998959,12965,0,1750426537,13022.749292200002,43.953369419999945,53367.44566872001 2025-06-20,13:35:39.000,171,10998969,12965,0,1750426538,13022.742555889992,43.889927249998436,53367.46663008001 2025-06-20,13:35:40.000,171,10999007,13045,0,1750426539,13022.749292200002,43.861730730001,53367.43169448 2025-06-20,13:35:41.000,171,10999020,12925,0,1750426540,13022.769501130002,43.819435950004845,53367.50156568 2025-06-20,13:35:42.000,171,10999018,12925,0,1750426541,13022.836864229997,43.763042910002696,53367.45964296 2025-06-20,13:35:43.000,171,10999014,13085,0,1750426542,13022.796446369997,43.73484638999798,53367.49457856001 2025-06-20,13:35:44.000,171,10998999,13045,0,1750426543,13022.870545780002,43.66435509000439,53367.49457856001 2025-06-20,13:35:45.000,171,10999024,12965,0,1750426544,13022.944645189993,43.60796205000224,53367.5085528 2025-06-20,13:35:46.000,171,10998949,12965,0,1750426545,13023.005271979993,43.57271639999817,53367.48060432 2025-06-20,13:35:47.000,171,10998993,12805,0,1750426546,13023.032217219989,43.52337249000266,53367.48060432 2025-06-20,13:35:48.000,171,10998980,12925,0,1750426547,13023.099580319998,43.41058640999836,53367.48060432 2025-06-20,13:35:49.000,171,10999006,12885,0,1750426548,13023.160207109999,43.368291630002204,53367.543488400006 2025-06-20,13:35:50.000,171,10999003,13045,0,1750426549,13023.187152349994,43.311898590000055,53367.50156568 2025-06-20,13:35:51.000,171,10999045,13445,0,1750426550,13023.220833899999,43.26255468000454,53367.5085528 2025-06-20,13:35:52.000,171,10999002,12845,0,1750426551,13023.247779139994,43.185014250004315,53367.53650128001 2025-06-20,13:35:53.000,171,10999022,12925,0,1750426552,13023.247779139994,43.093375559998094,53367.5085528 2025-06-20,13:35:54.000,171,10999015,12845,0,1750426553,13023.26125176,43.03698252000322,53367.53650128001 2025-06-20,13:35:55.000,171,10999016,13085,0,1750426554,13023.28146069,42.98058948000107,53367.56444976001 2025-06-20,13:35:56.000,171,10999023,12845,0,1750426555,13023.25451544999,42.88190166000277,53367.55746264 2025-06-20,13:35:57.000,171,10999005,13045,0,1750426556,13023.21409758999,42.846656009998696,53367.543488400006 2025-06-20,13:35:58.000,171,10999019,12885,0,1750426557,13023.220833899999,42.74796819000039,53367.58541112001 2025-06-20,13:35:59.000,171,10998992,12805,0,1750426558,13023.207361279994,42.670427760000166,53367.592398240005 2025-06-20,13:36:00.000,171,10998957,13085,0,1750426559,13023.200624969999,42.64928037000209,53367.59938536 2025-06-20,13:36:01.000,171,10999031,13045,0,1750426560,13023.160207109999,42.57173994000186,53367.62733384 2025-06-20,13:36:02.000,171,10999004,12965,0,1750426561,13023.160207109999,42.52239602999907,53367.578424 2025-06-20,13:36:03.000,171,10999000,13005,0,1750426562,13023.166943419994,42.48010125000292,53367.641308080005 2025-06-20,13:36:04.000,171,10999004,13205,0,1750426563,13023.173679729989,42.4660029900042,53367.62034672 2025-06-20,13:36:05.000,171,10999003,12765,0,1750426564,13023.180416039999,42.43075734000013,53367.63432096001 2025-06-20,13:36:06.000,171,10998978,12885,0,1750426565,13023.23430651999,42.40960995000205,53367.62034672 2025-06-20,13:36:07.000,171,10998998,13005,0,1750426566,13023.220833899999,42.40960995000205,53367.641308080005 2025-06-20,13:36:08.000,171,10998978,13005,0,1750426567,13023.166943419994,42.40256082000269,53367.543488400006 2025-06-20,13:36:09.000,171,10999027,12845,0,1750426568,13023.21409758999,42.37436429999798,53367.59938536 2025-06-20,13:36:10.000,171,10999029,13045,0,1750426569,13023.207361279994,42.33911865000118,53367.62733384 2025-06-20,13:36:11.000,171,10998997,12885,0,1750426570,13023.220833899999,42.36026603999926,53367.641308080005 2025-06-20,13:36:12.000,171,10998989,12845,0,1750426571,13023.247779139994,42.28977473999839,53367.62733384 2025-06-20,13:36:13.000,171,10998986,13085,0,1750426572,13023.25451544999,42.23338170000352,53367.592398240005 2025-06-20,13:36:14.000,171,10998979,13045,0,1750426573,13023.28146069,42.19813604999945,53367.60637248 2025-06-20,13:36:15.000,171,10999008,12805,0,1750426574,13023.308405929994,42.141743010004575,53367.592398240005 2025-06-20,13:36:16.000,171,10999003,13325,0,1750426575,13023.32187855,42.06420258000435,53367.59938536 2025-06-20,13:36:17.000,171,10999003,12925,0,1750426576,13023.31514223999,42.02895693000028,53367.641308080005 2025-06-20,13:36:18.000,171,10999009,12965,0,1750426577,13023.36229641,41.97256388999813,53367.62034672 2025-06-20,13:36:19.000,171,10998934,13045,0,1750426578,13023.369032719995,41.8950234599979,53367.62733384 2025-06-20,13:36:20.000,171,10999017,13165,0,1750426579,13023.389241649995,41.852728680001746,53367.62733384 2025-06-20,13:36:21.000,171,10999005,13125,0,1750426580,13023.39597795999,41.7610899900028,53367.61335960001 2025-06-20,13:36:22.000,171,10998923,12925,0,1750426581,13023.449868439995,41.70469695000065,53367.61335960001 2025-06-20,13:36:23.000,171,10998941,13205,0,1750426582,13023.490286299995,41.6483039099985,53367.58541112001 2025-06-20,13:36:24.000,171,10998972,12965,0,1750426583,13023.47681367999,41.58486174000427,53367.655282319996 2025-06-20,13:36:25.000,171,10999066,13125,0,1750426584,13023.46334106,41.52141957000276,53367.68323080001 2025-06-20,13:36:26.000,171,10998997,12765,0,1750426585,13023.48354999,41.48617391999869,53367.66226944001 2025-06-20,13:36:27.000,171,10998993,12845,0,1750426586,13023.51723153999,41.457977400001255,53367.655282319996 2025-06-20,13:36:28.000,171,10999040,13125,0,1750426587,13023.53744046999,41.42273175000446,53367.63432096001 2025-06-20,13:36:29.000,171,10998986,12845,0,1750426588,13023.55764939999,41.39453522999975,53367.62733384 2025-06-20,13:36:30.000,171,10998991,13005,0,1750426589,13023.571122019996,41.39453522999975,53367.60637248 2025-06-20,13:36:31.000,171,10999033,12925,0,1750426590,13023.591330949996,41.42273175000446,53367.655282319996 2025-06-20,13:36:32.000,171,10998991,12805,0,1750426591,13023.60480357,41.43683001000318,53367.655282319996 2025-06-20,13:36:33.000,171,10998968,13245,0,1750426592,13023.631748809996,41.457977400001255,53367.63432096001 2025-06-20,13:36:34.000,171,10999011,12765,0,1750426593,13023.611539879996,41.47207565999997,53367.63432096001 2025-06-20,13:36:35.000,171,10999005,13245,0,1750426594,13023.611539879996,41.55666521999956,53367.63432096001 2025-06-20,13:36:36.000,171,10999041,13005,0,1750426595,13023.60480357,41.59896000000299,53367.66925656 2025-06-20,13:36:37.000,171,10998955,12765,0,1750426596,13023.631748809996,41.66945130000386,53367.66226944001 2025-06-20,13:36:38.000,171,10999006,13125,0,1750426597,13023.66543036,41.690598690001934,53367.641308080005 2025-06-20,13:36:39.000,171,10999028,13125,0,1750426598,13023.651957739996,41.739942600004724,53367.63432096001 2025-06-20,13:36:40.000,171,10999007,12845,0,1750426599,13023.678902979991,41.74699173000408,53367.62733384 2025-06-20,13:36:41.000,171,10999053,13125,0,1750426600,13023.705848220001,41.80338476999896,53367.61335960001 2025-06-20,13:36:42.000,171,10999001,12925,0,1750426601,13023.753002389996,41.83158129000367,53367.59938536 2025-06-20,13:36:43.000,171,10998974,12965,0,1750426602,13023.766475010001,41.810433899998316,53367.63432096001 2025-06-20,13:36:44.000,171,10999000,12965,0,1750426603,13023.779947629992,41.88797432999854,53367.66925656 2025-06-20,13:36:45.000,171,10999018,13165,0,1750426604,13023.806892870001,41.873876069999824,53367.655282319996 2025-06-20,13:36:46.000,171,10999019,12765,0,1750426605,13023.779947629992,41.83863042000303,53367.62733384 2025-06-20,13:36:47.000,171,10999031,13005,0,1750426606,13023.746266080001,41.817483029997675,53367.592398240005 2025-06-20,13:36:48.000,171,10999040,12965,0,1750426607,13023.719320839991,41.73289346999809,53367.63432096001 2025-06-20,13:36:49.000,171,10999002,12925,0,1750426608,13023.739529769991,41.66945130000386,53367.60637248 2025-06-20,13:36:50.000,171,10998995,12965,0,1750426609,13023.719320839991,41.634205649999785,53367.6482952 2025-06-20,13:36:51.000,171,10998992,13005,0,1750426610,13023.712584529996,41.55666521999956,53367.62034672 2025-06-20,13:36:52.000,171,10998971,13125,0,1750426611,13023.66543036,41.514370440003404,53367.57143688 2025-06-20,13:36:53.000,171,10999029,12965,0,1750426612,13023.651957739996,41.457977400001255,53367.543488400006 2025-06-20,13:36:54.000,171,10999023,12965,0,1750426613,13023.638485119991,41.38043697000103,53367.63432096001 2025-06-20,13:36:55.000,171,10999006,12765,0,1750426614,13023.61827618999,41.31699479999952,53367.63432096001 2025-06-20,13:36:56.000,171,10999010,12965,0,1750426615,13023.56438571,41.26060176000465,53367.56444976001 2025-06-20,13:36:57.000,171,10998994,13085,0,1750426616,13023.50375892,41.24650349999865,53367.49457856001 2025-06-20,13:36:58.000,171,10999037,13285,0,1750426617,13023.47681367999,41.19011046000378,53367.51553992001 2025-06-20,13:36:59.000,171,10999013,13125,0,1750426618,13023.4229232,41.18306133000442,53367.48060432 2025-06-20,13:37:00.000,171,10999027,13085,0,1750426619,13023.41618688999,41.18306133000442,53367.48060432 2025-06-20,13:37:01.000,171,10998998,12885,0,1750426620,13023.38250534,41.16191393999907,53367.46663008001 2025-06-20,13:37:02.000,171,10999000,12965,0,1750426621,13023.37576902999,41.19011046000378,53367.39675888001 2025-06-20,13:37:03.000,171,10998995,12765,0,1750426622,13023.36229641,41.2042087200025,53367.41073312 2025-06-20,13:37:04.000,171,10999009,12765,0,1750426623,13023.328614859995,41.267650890004006,53367.39675888001 2025-06-20,13:37:05.000,171,10999036,12965,0,1750426624,13023.28146069,41.31699479999952,53367.375797520006 2025-06-20,13:37:06.000,171,10999005,12885,0,1750426625,13023.30166962,41.35224045000359,53367.38278464 2025-06-20,13:37:07.000,171,10998959,12845,0,1750426626,13023.28146069,41.42273175000446,53367.36881040001 2025-06-20,13:37:08.000,171,10998963,12965,0,1750426627,13023.30166962,41.52141957000276,53367.354836160004 2025-06-20,13:37:09.000,171,10998989,13125,0,1750426628,13023.33535116999,41.507321310004045,53367.375797520006 2025-06-20,13:37:10.000,171,10999042,12805,0,1750426629,13023.32187855,41.59896000000299,53367.34086192 2025-06-20,13:37:11.000,171,10999000,13005,0,1750426630,13023.348823789995,41.641254779999144,53367.32688768001 2025-06-20,13:37:12.000,171,10998997,12765,0,1750426631,13023.35556009999,41.70469695000065,53367.34784904001 2025-06-20,13:37:13.000,171,10999031,12965,0,1750426632,13023.36229641,41.690598690001934,53367.39675888001 2025-06-20,13:37:14.000,171,10999010,12885,0,1750426633,13023.35556009999,41.71879520999937,53367.319900559996 2025-06-20,13:37:15.000,171,10998998,12885,0,1750426634,13023.348823789995,41.69764782000129,53367.305926320005 2025-06-20,13:37:16.000,171,10999025,13005,0,1750426635,13023.348823789995,41.66945130000386,53367.34086192 2025-06-20,13:37:17.000,171,10998969,13125,0,1750426636,13023.35556009999,41.641254779999144,53367.305926320005 2025-06-20,13:37:18.000,171,10998983,12925,0,1750426637,13023.348823789995,41.60600913000235,53367.319900559996 2025-06-20,13:37:19.000,171,10999008,12805,0,1750426638,13023.34208748,41.52846870000212,53367.29893920001 2025-06-20,13:37:20.000,171,10998980,13045,0,1750426639,13023.35556009999,41.47912478999933,53367.257016480005 2025-06-20,13:37:21.000,171,10999004,12885,0,1750426640,13023.369032719995,41.36633871000231,53367.27797784001 2025-06-20,13:37:22.000,171,10998999,12605,0,1750426641,13023.40271427,41.338142190004874,53367.31291344 2025-06-20,13:37:23.000,171,10998955,12885,0,1750426642,13023.409450579995,41.232405239999935,53367.2640036 2025-06-20,13:37:24.000,171,10999026,12685,0,1750426643,13023.44313213,41.14781568000035,53367.28496496 2025-06-20,13:37:25.000,171,10998981,12765,0,1750426644,13023.47681367999,41.042078730002686,53367.305926320005 2025-06-20,13:37:26.000,171,10999021,12805,0,1750426645,13023.54417678,40.98568569000054,53367.28496496 2025-06-20,13:37:27.000,171,10998984,12725,0,1750426646,13023.51723153999,40.9574891700031,53367.23605512 2025-06-20,13:37:28.000,171,10999038,12965,0,1750426647,13023.51723153999,40.90814526000031,53367.2640036 2025-06-20,13:37:29.000,171,10999015,13085,0,1750426648,13023.52396785,40.90109613000095,53367.32688768001 2025-06-20,13:37:30.000,171,10999001,12965,0,1750426649,13023.470077369995,40.89404700000159,53367.27797784001 2025-06-20,13:37:31.000,171,10999031,13005,0,1750426650,13023.470077369995,40.88699787000223,53367.34086192 2025-06-20,13:37:32.000,171,10999003,12925,0,1750426651,13023.37576902999,40.92929264999839,53367.28496496 2025-06-20,13:37:33.000,171,10998992,12845,0,1750426652,13023.35556009999,40.93634177999775,53367.305926320005 2025-06-20,13:37:34.000,171,10999077,13165,0,1750426653,13023.29493330999,40.92929264999839,53367.34784904001 2025-06-20,13:37:35.000,171,10999043,12805,0,1750426654,13023.26125176,40.9574891700031,53367.34086192 2025-06-20,13:37:36.000,171,10999027,12805,0,1750426655,13023.19388865999,40.9574891700031,53367.305926320005 2025-06-20,13:37:37.000,171,10998977,13045,0,1750426656,13023.146734489994,41.006833079998614,53367.3338748 2025-06-20,13:37:38.000,171,10999011,13085,0,1750426657,13023.059162459998,41.006833079998614,53367.3338748 2025-06-20,13:37:39.000,171,10998976,13085,0,1750426658,13023.005271979993,41.02093134000461,53367.31291344 2025-06-20,13:37:40.000,171,10999004,13045,0,1750426659,13022.971590429988,41.042078730002686,53367.29195208 2025-06-20,13:37:41.000,171,10999017,12765,0,1750426660,13022.924436259993,41.03502960000333,53367.27797784001 2025-06-20,13:37:42.000,171,10999016,12765,0,1750426661,13022.877282089998,41.02093134000461,53367.2640036 2025-06-20,13:37:43.000,171,10998988,12925,0,1750426662,13022.823391609993,40.97863656000118,53367.257016480005 2025-06-20,13:37:44.000,171,10998978,12965,0,1750426663,13022.782973749992,40.94339091000438,53367.257016480005 2025-06-20,13:37:45.000,171,10999010,12925,0,1750426664,13022.789710060002,40.88699787000223,53367.22906800001 2025-06-20,13:37:46.000,171,10999026,13085,0,1750426665,13022.796446369997,40.8447030899988,53367.27099072 2025-06-20,13:37:47.000,171,10998985,13285,0,1750426666,13022.782973749992,40.72486788000242,53367.23605512 2025-06-20,13:37:48.000,171,10999063,12805,0,1750426667,13022.796446369997,40.67552396999963,53367.22906800001 2025-06-20,13:37:49.000,171,10999004,12845,0,1750426668,13022.830127920002,40.56273789000261,53367.24304224 2025-06-20,13:37:50.000,171,10999009,12925,0,1750426669,13022.884018399993,40.45700093999767,53367.21509376 2025-06-20,13:37:51.000,171,10999038,12885,0,1750426670,13022.951381499988,40.407657030002156,53367.1941324 2025-06-20,13:37:52.000,171,10999005,12965,0,1750426671,13023.032217219989,40.33716573000129,53367.1941324 2025-06-20,13:37:53.000,171,10998982,12925,0,1750426672,13023.119789249999,40.224379650004266,53367.15919680001 2025-06-20,13:37:54.000,171,10999033,13085,0,1750426673,13023.187152349994,40.175035740001476,53367.22906800001 2025-06-20,13:37:55.000,171,10998986,12765,0,1750426674,13023.328614859995,40.125691829998686,53367.25002936001 2025-06-20,13:37:56.000,171,10999047,12885,0,1750426675,13023.38250534,40.06929879000381,53367.24304224 2025-06-20,13:37:57.000,171,10998975,13045,0,1750426676,13023.41618688999,40.11864269999933,53367.22208088 2025-06-20,13:37:58.000,171,10999008,12805,0,1750426677,13023.48354999,40.05520052999782,53367.27099072 2025-06-20,13:37:59.000,171,10999008,12925,0,1750426678,13023.51723153999,40.09749531000125,53367.29893920001 2025-06-20,13:38:00.000,171,10999048,13005,0,1750426679,13023.550913089995,40.08339705000253,53367.29893920001 2025-06-20,13:38:01.000,171,10998986,12925,0,1750426680,13023.54417678,40.11159356999997,53367.31291344 2025-06-20,13:38:02.000,171,10998986,12925,0,1750426681,13023.54417678,40.14683922000404,53367.354836160004 2025-06-20,13:38:03.000,171,10998985,12965,0,1750426682,13023.56438571,40.1538883500034,53367.375797520006 2025-06-20,13:38:04.000,171,10999000,12805,0,1750426683,13023.58459464,40.125691829998686,53367.36881040001 2025-06-20,13:38:05.000,171,10999047,12965,0,1750426684,13023.57785832999,40.175035740001476,53367.424707360005 2025-06-20,13:38:06.000,171,10998983,13285,0,1750426685,13023.60480357,40.196183129999554,53367.38977176 2025-06-20,13:38:07.000,171,10998974,12845,0,1750426686,13023.55764939999,40.25962530000106,53367.38278464 2025-06-20,13:38:08.000,171,10999001,12805,0,1750426687,13023.56438571,40.25962530000106,53367.41073312 2025-06-20,13:38:09.000,171,10999009,12765,0,1750426688,13023.51723153999,40.28077268999914,53367.41073312 2025-06-20,13:38:10.000,171,10999030,12965,0,1750426689,13023.510495229995,40.28077268999914,53367.36881040001 2025-06-20,13:38:11.000,171,10998991,13045,0,1750426690,13023.530704159995,40.30896921000385,53367.41772024001 2025-06-20,13:38:12.000,171,10998948,12885,0,1750426691,13023.490286299995,40.358313119999366,53367.44566872001 2025-06-20,13:38:13.000,171,10999014,13005,0,1750426692,13023.46334106,40.31601834000321,53367.41772024001 2025-06-20,13:38:14.000,171,10998971,12565,0,1750426693,13023.48354999,40.31601834000321,53367.43169448 2025-06-20,13:38:15.000,171,10998979,12885,0,1750426694,13023.50375892,40.33716573000129,53367.38977176 2025-06-20,13:38:16.000,171,10999047,12965,0,1750426695,13023.47681367999,40.30896921000385,53367.424707360005 2025-06-20,13:38:17.000,171,10998999,12925,0,1750426696,13023.44313213,40.2878218199985,53367.4386816 2025-06-20,13:38:18.000,171,10998969,13045,0,1750426697,13023.470077369995,40.231428780003625,53367.43169448 2025-06-20,13:38:19.000,171,10998976,12765,0,1750426698,13023.47681367999,40.175035740001476,53367.48060432 2025-06-20,13:38:20.000,171,10998973,13285,0,1750426699,13023.51723153999,40.11159356999997,53367.45964296 2025-06-20,13:38:21.000,171,10998985,12845,0,1750426700,13023.51723153999,40.02700401000038,53367.44566872001 2025-06-20,13:38:22.000,171,10999001,12965,0,1750426701,13023.55764939999,39.998807490002946,53367.473617200005 2025-06-20,13:38:23.000,171,10998998,12925,0,1750426702,13023.591330949996,39.91421793000336,53367.41073312 2025-06-20,13:38:24.000,171,10999051,13125,0,1750426703,13023.68563929,39.85782489000121,53367.43169448 2025-06-20,13:38:25.000,171,10998994,12965,0,1750426704,13023.726057150001,39.81553010999778,53367.38977176 2025-06-20,13:38:26.000,171,10999002,12925,0,1750426705,13023.779947629992,39.780284460000985,53367.45265584 2025-06-20,13:38:27.000,171,10999002,13045,0,1750426706,13023.800156559992,39.787333590000344,53367.5085528 2025-06-20,13:38:28.000,171,10998992,12965,0,1750426707,13023.867519660002,39.73798968000483,53367.46663008001 2025-06-20,13:38:29.000,171,10998969,12965,0,1750426708,13023.874255969997,39.723891419998836,53367.4386816 2025-06-20,13:38:30.000,171,10998974,13045,0,1750426709,13023.921410139992,39.71684228999948,53367.50156568 2025-06-20,13:38:31.000,171,10998958,12605,0,1750426710,13023.948355380002,39.71684228999948,53367.46663008001 2025-06-20,13:38:32.000,171,10999018,12805,0,1750426711,13023.921410139992,39.68864577000204,53367.51553992001 2025-06-20,13:38:33.000,171,10998970,12725,0,1750426712,13023.934882759997,39.6956949000014,53367.543488400006 2025-06-20,13:38:34.000,171,10998925,12925,0,1750426713,13023.968564310002,39.70274403000076,53367.56444976001 2025-06-20,13:38:35.000,171,10998974,12845,0,1750426714,13023.934882759997,39.73798968000483,53367.53650128001 2025-06-20,13:38:36.000,171,10998984,12725,0,1750426715,13023.982036929992,39.70979316000012,53367.52951416 2025-06-20,13:38:37.000,171,10998957,12965,0,1750426716,13023.955091689997,39.73798968000483,53367.53650128001 2025-06-20,13:38:38.000,171,10998984,12925,0,1750426717,13023.982036929992,39.68159664000268,53367.55746264 2025-06-20,13:38:39.000,171,10999017,12805,0,1750426718,13023.934882759997,39.65340011999797,53367.578424 2025-06-20,13:38:40.000,171,10998988,13005,0,1750426719,13023.907937520002,39.67454751000332,53367.55047552 2025-06-20,13:38:41.000,171,10998985,12885,0,1750426720,13023.914673829997,39.6604492500046,53367.59938536 2025-06-20,13:38:42.000,171,10999016,12885,0,1750426721,13023.914673829997,39.63930185999925,53367.63432096001 2025-06-20,13:38:43.000,171,10998957,13005,0,1750426722,13023.914673829997,39.597007080003095,53367.60637248 2025-06-20,13:38:44.000,171,10998996,12805,0,1750426723,13023.887728590002,39.589957950003736,53367.61335960001 2025-06-20,13:38:45.000,171,10998973,13125,0,1750426724,13023.874255969997,39.540614040000946,53367.56444976001 2025-06-20,13:38:46.000,171,10999022,12925,0,1750426725,13023.887728590002,39.52651578000223,53367.57143688 2025-06-20,13:38:47.000,171,10998951,12925,0,1750426726,13023.874255969997,39.51946665000287,53367.6482952 2025-06-20,13:38:48.000,171,10999010,12805,0,1750426727,13023.894464899997,39.4842209999988,53367.63432096001 2025-06-20,13:38:49.000,171,10998988,12925,0,1750426728,13023.874255969997,39.39963143999921,53367.62034672 2025-06-20,13:38:50.000,171,10998971,13045,0,1750426729,13023.847310730001,39.35733666000306,53367.61335960001 2025-06-20,13:38:51.000,171,10998967,12885,0,1750426730,13023.840574419992,39.3361892699977,53367.63432096001 2025-06-20,13:38:52.000,171,10999026,12925,0,1750426731,13023.833838109997,39.27274710000347,53367.592398240005 2025-06-20,13:38:53.000,171,10998954,12925,0,1750426732,13023.840574419992,39.21635406000132,53367.66925656 2025-06-20,13:38:54.000,171,10998914,13165,0,1750426733,13023.833838109997,39.195206670003245,53367.57143688 2025-06-20,13:38:55.000,171,10998999,12885,0,1750426734,13023.813629179996,39.15996101999917,53367.67624368 2025-06-20,13:38:56.000,171,10998992,12965,0,1750426735,13023.833838109997,39.089469719998306,53367.67624368 2025-06-20,13:38:57.000,171,10998981,13085,0,1750426736,13023.854047039997,39.11061711000366,53367.711179280006 2025-06-20,13:38:58.000,171,10998958,12925,0,1750426737,13023.827101800001,39.04717494000215,53367.63432096001 2025-06-20,13:38:59.000,171,10998949,12885,0,1750426738,13023.874255969997,39.02602755000407,53367.67624368 2025-06-20,13:39:00.000,171,10998977,12765,0,1750426739,13023.874255969997,38.9907819,53367.66226944001 2025-06-20,13:39:01.000,171,10998951,12765,0,1750426740,13023.921410139992,38.94143799000449,53367.72515352 2025-06-20,13:39:02.000,171,10999004,13125,0,1750426741,13023.914673829997,38.962585380002565,53367.7181664 2025-06-20,13:39:03.000,171,10998924,13045,0,1750426742,13023.982036929992,38.93438885999785,53367.76707624 2025-06-20,13:39:04.000,171,10998979,12965,0,1750426743,13024.015718479997,38.94143799000449,53367.70419216001 2025-06-20,13:39:05.000,171,10998942,12805,0,1750426744,13024.015718479997,38.94143799000449,53367.7181664 2025-06-20,13:39:06.000,171,10998979,12885,0,1750426745,13024.029191100002,38.97668364000128,53367.760089120005 2025-06-20,13:39:07.000,171,10998941,12925,0,1750426746,13024.008982170002,38.969634510001924,53367.74611488 2025-06-20,13:39:08.000,171,10998982,12805,0,1750426747,13024.015718479997,39.01192928999808,53367.75310200001 2025-06-20,13:39:09.000,171,10998909,12965,0,1750426748,13024.029191100002,39.02602755000407,53367.75310200001 2025-06-20,13:39:10.000,171,10998923,13165,0,1750426749,13024.029191100002,39.00488015999872,53367.79502472 2025-06-20,13:39:11.000,171,10998962,13165,0,1750426750,13024.022454789992,39.01192928999808,53367.75310200001 2025-06-20,13:39:12.000,171,10998975,12925,0,1750426751,13023.988773240002,38.97668364000128,53367.83694744 2025-06-20,13:39:13.000,171,10998935,13365,0,1750426752,13023.982036929992,39.00488015999872,53367.760089120005 2025-06-20,13:39:14.000,171,10998897,12965,0,1750426753,13023.928146450002,38.94143799000449,53367.80201184001 2025-06-20,13:39:15.000,171,10998970,12925,0,1750426754,13023.934882759997,38.94143799000449,53367.81598608 2025-06-20,13:39:16.000,171,10998969,12805,0,1750426755,13023.874255969997,38.8920940800017,53367.81598608 2025-06-20,13:39:17.000,171,10998981,13005,0,1750426756,13023.854047039997,38.88504495000234,53367.808998960005 2025-06-20,13:39:18.000,171,10998909,13205,0,1750426757,13023.854047039997,38.86389756000426,53367.83694744 2025-06-20,13:39:19.000,171,10998914,12965,0,1750426758,13023.806892870001,38.8568484300049,53367.87188304001 2025-06-20,13:39:20.000,171,10998971,13125,0,1750426759,13023.773211319996,38.786357130004035,53367.82996032001 2025-06-20,13:39:21.000,171,10998927,12925,0,1750426760,13023.779947629992,38.744062350000604,53367.83694744 2025-06-20,13:39:22.000,171,10998933,13125,0,1750426761,13023.746266080001,38.70176757000445,53367.86489592 2025-06-20,13:39:23.000,171,10998933,12965,0,1750426762,13023.66543036,38.65242366000166,53367.82996032001 2025-06-20,13:39:24.000,171,10998923,12765,0,1750426763,13023.699111909991,38.60307974999887,53367.857908800004 2025-06-20,13:39:25.000,171,10998898,12765,0,1750426764,13023.66543036,38.553735840003355,53367.82996032001 2025-06-20,13:39:26.000,171,10998893,13085,0,1750426765,13023.658694049991,38.504391930000565,53367.878870160006 2025-06-20,13:39:27.000,171,10998945,12765,0,1750426766,13023.60480357,38.4339006299997,53367.84393456 2025-06-20,13:39:28.000,171,10998932,13125,0,1750426767,13023.60480357,38.36340932999883,53367.89983152001 2025-06-20,13:39:29.000,171,10998971,12965,0,1750426768,13023.57785832999,38.34931107000011,53367.87188304001 2025-06-20,13:39:30.000,171,10998950,12925,0,1750426769,13023.550913089995,38.25062325000181,53367.8928444 2025-06-20,13:39:31.000,171,10998927,12805,0,1750426770,13023.48354999,38.22947586000373,53367.89983152001 2025-06-20,13:39:32.000,171,10999007,13125,0,1750426771,13023.429659509995,38.158984560002864,53367.89983152001 2025-06-20,13:39:33.000,171,10998963,12925,0,1750426772,13023.39597795999,38.08144413000264,53367.86489592 2025-06-20,13:39:34.000,171,10998923,12925,0,1750426773,13023.348823789995,38.03210021999985,53367.878870160006 2025-06-20,13:39:35.000,171,10998935,13045,0,1750426774,13023.308405929994,38.01800196000113,53367.92079288001 2025-06-20,13:39:36.000,171,10998930,12765,0,1750426775,13023.28146069,38.00390370000241,53367.91380576 2025-06-20,13:39:37.000,171,10999012,12925,0,1750426776,13023.220833899999,38.00390370000241,53367.85092168001 2025-06-20,13:39:38.000,171,10998887,12965,0,1750426777,13023.173679729989,37.96160891999898,53367.8928444 2025-06-20,13:39:39.000,171,10998947,13085,0,1750426778,13023.113052939989,37.98275631000433,53367.87188304001 2025-06-20,13:39:40.000,171,10998927,12805,0,1750426779,13023.045689839993,38.03914934999921,53367.8928444 2025-06-20,13:39:41.000,171,10998951,12925,0,1750426780,13023.032217219989,38.046198479998566,53367.878870160006 2025-06-20,13:39:42.000,171,10998966,13285,0,1750426781,13022.931172569988,38.06734587000392,53367.857908800004 2025-06-20,13:39:43.000,171,10998978,13205,0,1750426782,13022.910963640003,38.102591520000715,53367.84393456 2025-06-20,13:39:44.000,171,10998924,12765,0,1750426783,13022.884018399993,38.13783717000479,53367.81598608 2025-06-20,13:39:45.000,171,10998942,12925,0,1750426784,13022.870545780002,38.21537759999774,53367.87188304001 2025-06-20,13:39:46.000,171,10998936,12925,0,1750426785,13022.857073159998,38.26472151000053,53367.89983152001 2025-06-20,13:39:47.000,171,10998970,13205,0,1750426786,13022.823391609993,38.2999671600046,53367.86489592 2025-06-20,13:39:48.000,171,10998903,12605,0,1750426787,13022.843600539993,38.377507590004825,53367.89983152001 2025-06-20,13:39:49.000,171,10998928,12885,0,1750426788,13022.850336850002,38.44094975999906,53367.89983152001 2025-06-20,13:39:50.000,171,10998936,12725,0,1750426789,13022.877282089998,38.447998889998416,53367.92079288001 2025-06-20,13:39:51.000,171,10998953,13085,0,1750426790,13022.897491019998,38.49029367000185,53367.96970272001 2025-06-20,13:39:52.000,171,10998994,12765,0,1750426791,13022.870545780002,38.518490189999284,53367.93476712 2025-06-20,13:39:53.000,171,10998990,13085,0,1750426792,13022.863809469993,38.553735840003355,53367.976689840005 2025-06-20,13:39:54.000,171,10998944,12885,0,1750426793,13022.924436259993,38.567834100002074,53367.95572848 2025-06-20,13:39:55.000,171,10998949,13085,0,1750426794,13022.910963640003,38.63127627000358,53367.98367696 2025-06-20,13:39:56.000,171,10998995,13005,0,1750426795,13022.937908879998,38.617178010004864,53367.9627156 2025-06-20,13:39:57.000,171,10998968,12765,0,1750426796,13022.937908879998,38.60307974999887,53368.01861256001 2025-06-20,13:39:58.000,171,10998955,13165,0,1750426797,13022.910963640003,38.61012887999823,53368.0325868 2025-06-20,13:39:59.000,171,10998951,12965,0,1750426798,13022.890754710003,38.57488323000143,53367.96970272001 2025-06-20,13:40:00.000,171,10998977,12845,0,1750426799,13022.863809469993,38.567834100002074,53367.976689840005 2025-06-20,13:40:01.000,171,10998932,12965,0,1750426800,13022.877282089998,38.59603061999951,53368.08149664 2025-06-20,13:40:02.000,171,10999006,12925,0,1750426801,13022.823391609993,38.52553931999864,53368.095470880005 2025-06-20,13:40:03.000,171,10998944,13085,0,1750426802,13022.809918990002,38.504391930000565,53368.13739360001 2025-06-20,13:40:04.000,171,10998992,13245,0,1750426803,13022.715610649997,38.41275324000162,53368.102458 2025-06-20,13:40:05.000,171,10998964,13085,0,1750426804,13022.641511239992,38.37045845999819,53368.102458 2025-06-20,13:40:06.000,171,10998945,13125,0,1750426805,13022.580884449992,38.321114550002676,53368.07450952 2025-06-20,13:40:07.000,171,10998953,12965,0,1750426806,13022.607829690001,38.25062325000181,53368.07450952 2025-06-20,13:40:08.000,171,10998953,12965,0,1750426807,13022.560675519991,38.17308282000158,53368.07450952 2025-06-20,13:40:09.000,171,10998891,13005,0,1750426808,13022.526993970001,38.12373890999879,53368.07450952 2025-06-20,13:40:10.000,171,10998938,12805,0,1750426809,13022.459630869991,38.06734587000392,53368.13040648 2025-06-20,13:40:11.000,171,10998964,13045,0,1750426810,13022.419213009991,38.02505109000049,53368.12341936 2025-06-20,13:40:12.000,171,10998966,12965,0,1750426811,13022.36532253,38.01095283000177,53368.12341936 2025-06-20,13:40:13.000,171,10998982,13285,0,1750426812,13022.36532253,37.96160891999898,53368.10944512 2025-06-20,13:40:14.000,171,10998937,13125,0,1750426813,13022.351849909996,37.96865804999834,53368.102458 2025-06-20,13:40:15.000,171,10998951,12765,0,1750426814,13022.37879514999,37.96865804999834,53368.08149664 2025-06-20,13:40:16.000,171,10998937,12885,0,1750426815,13022.331640979995,37.99685457000305,53368.08848376001 2025-06-20,13:40:17.000,171,10998975,12925,0,1750426816,13022.351849909996,37.99685457000305,53368.144380720005 2025-06-20,13:40:18.000,171,10998964,12925,0,1750426817,13022.3451136,38.01095283000177,53368.08848376001 2025-06-20,13:40:19.000,171,10998928,12725,0,1750426818,13022.35858621999,38.03914934999921,53368.13040648 2025-06-20,13:40:20.000,171,10998947,12885,0,1750426819,13022.38553146,38.02505109000049,53368.102458 2025-06-20,13:40:21.000,171,10998962,12925,0,1750426820,13022.38553146,38.02505109000049,53368.102458 2025-06-20,13:40:22.000,171,10998948,12925,0,1750426821,13022.351849909996,38.06734587000392,53368.102458 2025-06-20,13:40:23.000,171,10998967,12845,0,1750426822,13022.392267769996,38.06029674000456,53368.07450952 2025-06-20,13:40:24.000,171,10998947,13245,0,1750426823,13022.412476699996,38.088493260002,53368.07450952 2025-06-20,13:40:25.000,171,10998988,12805,0,1750426824,13022.459630869991,38.095542390001356,53368.06752240001 2025-06-20,13:40:26.000,171,10998934,13285,0,1750426825,13022.48657611,38.046198479998566,53368.10944512 2025-06-20,13:40:27.000,171,10998964,12765,0,1750426826,13022.513521349996,37.98275631000433,53368.144380720005 2025-06-20,13:40:28.000,171,10998924,13125,0,1750426827,13022.520257659991,38.00390370000241,53368.08848376001 2025-06-20,13:40:29.000,171,10998987,12965,0,1750426828,13022.547202900001,38.03914934999921,53368.1723292 2025-06-20,13:40:30.000,171,10998930,12965,0,1750426829,13022.574148139996,38.01095283000177,53368.13040648 2025-06-20,13:40:31.000,171,10998981,13125,0,1750426830,13022.520257659991,38.01095283000177,53368.144380720005 2025-06-20,13:40:32.000,171,10998949,12845,0,1750426831,13022.540466589991,38.02505109000049,53368.08848376001 2025-06-20,13:40:33.000,171,10998926,13005,0,1750426832,13022.553939209996,38.07439500000328,53368.10944512 2025-06-20,13:40:34.000,171,10998917,13045,0,1750426833,13022.547202900001,38.08144413000264,53368.12341936 2025-06-20,13:40:35.000,171,10998954,13085,0,1750426834,13022.574148139996,38.06734587000392,53368.144380720005 2025-06-20,13:40:36.000,171,10998962,12925,0,1750426835,13022.513521349996,38.095542390001356,53368.12341936 2025-06-20,13:40:37.000,171,10998943,12925,0,1750426836,13022.459630869991,38.095542390001356,53368.11643224001 2025-06-20,13:40:38.000,171,10998964,13285,0,1750426837,13022.432685629996,38.088493260002,53368.144380720005 2025-06-20,13:40:39.000,171,10998911,12965,0,1750426838,13022.392267769996,38.03210021999985,53368.18630344001 2025-06-20,13:40:40.000,171,10998945,13085,0,1750426839,13022.33837728999,37.96865804999834,53368.144380720005 2025-06-20,13:40:41.000,171,10998934,12965,0,1750426840,13022.27775049999,37.9757071799977,53368.193290560004 2025-06-20,13:40:42.000,171,10998949,12765,0,1750426841,13022.26427788,37.919314140002825,53368.158354959996 2025-06-20,13:40:43.000,171,10998969,12925,0,1750426842,13022.22386002,37.869970230000035,53368.13739360001 2025-06-20,13:40:44.000,171,10998959,12925,0,1750426843,13022.169969539995,37.84882284000196,53368.20027768 2025-06-20,13:40:45.000,171,10998954,12845,0,1750426844,13022.129551679995,37.84882284000196,53368.13040648 2025-06-20,13:40:46.000,171,10999015,13005,0,1750426845,13022.12281537,37.79947892999917,53368.15136784 2025-06-20,13:40:47.000,171,10999005,12805,0,1750426846,13022.1430243,37.75718415000301,53368.20027768 2025-06-20,13:40:48.000,171,10998966,12925,0,1750426847,13022.15649691999,37.75718415000301,53368.18630344001 2025-06-20,13:40:49.000,171,10998978,12925,0,1750426848,13022.15649691999,37.743085890004295,53368.1723292 2025-06-20,13:40:50.000,171,10998950,13205,0,1750426849,13022.23733263999,37.700791110000864,53368.102458 2025-06-20,13:40:51.000,171,10998909,12845,0,1750426850,13022.230596329995,37.700791110000864,53368.13040648 2025-06-20,13:40:52.000,171,10998964,12925,0,1750426851,13022.21712370999,37.743085890004295,53368.13040648 2025-06-20,13:40:53.000,171,10998921,13125,0,1750426852,13022.250805259995,37.72193849999894,53368.144380720005 2025-06-20,13:40:54.000,171,10998979,12845,0,1750426853,13022.271014189995,37.743085890004295,53368.158354959996 2025-06-20,13:40:55.000,171,10998960,13005,0,1750426854,13022.250805259995,37.73603675999766,53368.144380720005 2025-06-20,13:40:56.000,171,10998968,12845,0,1750426855,13022.26427788,37.77128241000173,53368.1723292 2025-06-20,13:40:57.000,171,10998965,12845,0,1750426856,13022.31816835999,37.75718415000301,53368.193290560004 2025-06-20,13:40:58.000,171,10998949,13045,0,1750426857,13022.311432049995,37.75718415000301,53368.1723292 2025-06-20,13:40:59.000,171,10998914,12965,0,1750426858,13022.31816835999,37.77128241000173,53368.20027768 2025-06-20,13:41:00.000,171,10998966,12965,0,1750426859,13022.28448681,37.77128241000173,53368.20027768 2025-06-20,13:41:01.000,171,10998939,13005,0,1750426860,13022.27775049999,37.77833154000109,53368.20027768 2025-06-20,13:41:02.000,171,10998981,13285,0,1750426861,13022.22386002,37.78538067000045,53368.193290560004 2025-06-20,13:41:03.000,171,10998947,12885,0,1750426862,13022.190178469995,37.884068489998754,53368.17931632 2025-06-20,13:41:04.000,171,10998951,13125,0,1750426863,13022.17670584999,37.8417737100026,53368.16534208001 2025-06-20,13:41:05.000,171,10998940,12885,0,1750426864,13022.20365109,37.90521588000411,53368.1723292 2025-06-20,13:41:06.000,171,10998943,12885,0,1750426865,13022.149760609995,37.912265010003466,53368.18630344001 2025-06-20,13:41:07.000,171,10998956,12925,0,1750426866,13022.1430243,37.9757071799977,53368.10944512 2025-06-20,13:41:08.000,171,10998972,12925,0,1750426867,13022.08239751,38.053247609997925,53368.08149664 2025-06-20,13:41:09.000,171,10998917,12805,0,1750426868,13022.09587012999,38.06029674000456,53368.144380720005 2025-06-20,13:41:10.000,171,10998953,13165,0,1750426869,13022.109342749995,38.07439500000328,53368.144380720005 2025-06-20,13:41:11.000,171,10998927,12805,0,1750426870,13022.12281537,38.12373890999879,53368.214251920006 2025-06-20,13:41:12.000,171,10998999,13085,0,1750426871,13022.109342749995,38.151935430003505,53368.144380720005 2025-06-20,13:41:13.000,171,10998955,13125,0,1750426872,13022.11607905999,38.19423020999966,53368.11643224001 2025-06-20,13:41:14.000,171,10998924,12845,0,1750426873,13022.109342749995,38.23652499000309,53368.10944512 2025-06-20,13:41:15.000,171,10998961,12605,0,1750426874,13022.10260644,38.278819769999245,53368.12341936 2025-06-20,13:41:16.000,171,10998938,12965,0,1750426875,13022.10260644,38.34931107000011,53368.193290560004 2025-06-20,13:41:17.000,171,10998944,12965,0,1750426876,13022.04197965,38.34226194000075,53368.144380720005 2025-06-20,13:41:18.000,171,10998978,12965,0,1750426877,13022.028507029994,38.3986549800029,53368.144380720005 2025-06-20,13:41:19.000,171,10998940,12965,0,1750426878,13021.99482547999,38.44094975999906,53368.10944512 2025-06-20,13:41:20.000,171,10998957,12645,0,1750426879,13021.947671309994,38.49029367000185,53368.10944512 2025-06-20,13:41:21.000,171,10998939,13045,0,1750426880,13021.913989759989,38.546686710003996,53368.08848376001 2025-06-20,13:41:22.000,171,10998947,13085,0,1750426881,13021.907253449994,38.58898149000015,53368.12341936 2025-06-20,13:41:23.000,171,10998933,13045,0,1750426882,13021.839890349998,38.567834100002074,53368.095470880005 2025-06-20,13:41:24.000,171,10998933,12925,0,1750426883,13021.866835589994,38.58193236000079,53368.07450952 2025-06-20,13:41:25.000,171,10998976,12925,0,1750426884,13021.833154039989,38.61012887999823,53368.102458 2025-06-20,13:41:26.000,171,10998977,12805,0,1750426885,13021.799472489998,38.63127627000358,53368.06752240001 2025-06-20,13:41:27.000,171,10998986,13045,0,1750426886,13021.785999869993,38.67357104999974,53368.08848376001 2025-06-20,13:41:28.000,171,10998988,12965,0,1750426887,13021.833154039989,38.70176757000445,53368.13040648 2025-06-20,13:41:29.000,171,10998940,13005,0,1750426888,13021.826417729993,38.66652192000038,53368.07450952 2025-06-20,13:41:30.000,171,10998958,13085,0,1750426889,13021.880308209998,38.65242366000166,53368.046561040006 2025-06-20,13:41:31.000,171,10998953,13245,0,1750426890,13021.920726069999,38.680620179999096,53368.03957392001 2025-06-20,13:41:32.000,171,10998941,13085,0,1750426891,13021.920726069999,38.66652192000038,53368.01861256001 2025-06-20,13:41:33.000,171,10998978,12925,0,1750426892,13021.954407619989,38.63127627000358,53367.99765120001 2025-06-20,13:41:34.000,171,10998925,12965,0,1750426893,13021.934198689989,38.617178010004864,53368.01861256001 2025-06-20,13:41:35.000,171,10998931,13005,0,1750426894,13021.927462379994,38.58898149000015,53368.00463832 2025-06-20,13:41:36.000,171,10998894,13005,0,1750426895,13021.934198689989,38.53963758000464,53368.03957392001 2025-06-20,13:41:37.000,171,10998952,12805,0,1750426896,13021.907253449994,38.518490189999284,53368.0325868 2025-06-20,13:41:38.000,171,10998965,12805,0,1750426897,13021.900517139999,38.497342800001206,53368.07450952 2025-06-20,13:41:39.000,171,10998982,12805,0,1750426898,13021.900517139999,38.455048019997776,53368.01861256001 2025-06-20,13:41:40.000,171,10998926,12845,0,1750426899,13021.907253449994,38.42685150000034,53368.01861256001 2025-06-20,13:41:41.000,171,10998954,13085,0,1750426900,13021.900517139999,38.3986549800029,53368.00463832 2025-06-20,13:41:42.000,171,10998950,12805,0,1750426901,13021.907253449994,38.377507590004825,53368.00463832 2025-06-20,13:41:43.000,171,10998979,13005,0,1750426902,13021.907253449994,38.384556720004184,53367.98367696 2025-06-20,13:41:44.000,171,10998928,13085,0,1750426903,13021.927462379994,38.40570411000226,53367.95572848 2025-06-20,13:41:45.000,171,10998926,13005,0,1750426904,13021.981352859999,38.3986549800029,53367.94874136001 2025-06-20,13:41:46.000,171,10998962,13085,0,1750426905,13022.01503440999,38.41980237000098,53367.927780000005 2025-06-20,13:41:47.000,171,10998944,13125,0,1750426906,13022.04197965,38.447998889998416,53367.95572848 2025-06-20,13:41:48.000,171,10999004,12765,0,1750426907,13022.048715959994,38.47619541000313,53367.9627156 2025-06-20,13:41:49.000,171,10998949,13045,0,1750426908,13022.09587012999,38.53963758000464,53367.9627156 2025-06-20,13:41:50.000,171,10998954,12845,0,1750426909,13022.08239751,38.58193236000079,53367.96970272001 2025-06-20,13:41:51.000,171,10998937,13205,0,1750426910,13022.11607905999,38.65242366000166,53367.99765120001 2025-06-20,13:41:52.000,171,10998977,13085,0,1750426911,13022.109342749995,38.729964090001886,53367.96970272001 2025-06-20,13:41:53.000,171,10998968,12805,0,1750426912,13022.10260644,38.737013220001245,53367.8928444 2025-06-20,13:41:54.000,171,10998961,12765,0,1750426913,13022.12281537,38.77225886999804,53367.87188304001 2025-06-20,13:41:55.000,171,10998975,12965,0,1750426914,13022.1430243,38.82865191000019,53367.9627156 2025-06-20,13:41:56.000,171,10998970,12925,0,1750426915,13022.089133819994,38.83570103999955,53367.927780000005 2025-06-20,13:41:57.000,171,10998934,13125,0,1750426916,13022.09587012999,38.83570103999955,53367.94874136001 2025-06-20,13:41:58.000,171,10998943,13205,0,1750426917,13022.129551679995,38.80045539000275,53367.927780000005 2025-06-20,13:41:59.000,171,10998932,13085,0,1750426918,13022.1430243,38.786357130004035,53367.94175424 2025-06-20,13:42:00.000,171,10998969,12925,0,1750426919,13022.15649691999,38.75111147999996,53367.95572848 2025-06-20,13:42:01.000,171,10998938,13125,0,1750426920,13022.15649691999,38.71586583000317,53367.96970272001 2025-06-20,13:42:02.000,171,10999004,12965,0,1750426921,13022.13628798999,38.6453745300023,53367.92079288001 2025-06-20,13:42:03.000,171,10998945,12885,0,1750426922,13022.169969539995,38.65947279000102,53367.90681864 2025-06-20,13:42:04.000,171,10998946,13045,0,1750426923,13022.18344216,38.57488323000143,53367.92079288001 2025-06-20,13:42:05.000,171,10998958,12765,0,1750426924,13022.13628798999,38.53963758000464,53367.89983152001 2025-06-20,13:42:06.000,171,10998942,13005,0,1750426925,13022.13628798999,38.47619541000313,53367.878870160006 2025-06-20,13:42:07.000,171,10998909,13005,0,1750426926,13022.149760609995,38.447998889998416,53367.82996032001 2025-06-20,13:42:08.000,171,10998955,12885,0,1750426927,13022.15649691999,38.39160585000354,53367.89983152001 2025-06-20,13:42:09.000,171,10998930,12725,0,1750426928,13022.109342749995,38.384556720004184,53367.87188304001 2025-06-20,13:42:10.000,171,10998966,13405,0,1750426929,13022.10260644,38.35636019999947,53367.89983152001 2025-06-20,13:42:11.000,171,10998980,12965,0,1750426930,13022.11607905999,38.36340932999883,53367.90681864 2025-06-20,13:42:12.000,171,10998947,12925,0,1750426931,13022.13628798999,38.335212810001394,53367.87188304001 2025-06-20,13:42:13.000,171,10998960,13085,0,1750426932,13022.10260644,38.34931107000011,53367.857908800004 2025-06-20,13:42:14.000,171,10998962,13125,0,1750426933,13022.1430243,38.384556720004184,53367.87188304001 2025-06-20,13:42:15.000,171,10998963,12885,0,1750426934,13022.068924889994,38.44094975999906,53367.86489592 2025-06-20,13:42:16.000,171,10998950,13125,0,1750426935,13022.12281537,38.455048019997776,53367.8928444 2025-06-20,13:42:17.000,171,10998974,13085,0,1750426936,13022.109342749995,38.52553931999864,53367.857908800004 2025-06-20,13:42:18.000,171,10998975,13085,0,1750426937,13022.10260644,38.57488323000143,53367.86489592 2025-06-20,13:42:19.000,171,10998972,12805,0,1750426938,13022.12281537,38.567834100002074,53367.82996032001 2025-06-20,13:42:20.000,171,10998984,12965,0,1750426939,13022.109342749995,38.58193236000079,53367.86489592 2025-06-20,13:42:21.000,171,10998927,12965,0,1750426940,13022.129551679995,38.61012887999823,53367.87188304001 2025-06-20,13:42:22.000,171,10998969,12805,0,1750426941,13022.089133819994,38.66652192000038,53367.857908800004 2025-06-20,13:42:23.000,171,10998942,12885,0,1750426942,13022.06218858,38.70176757000445,53367.84393456 2025-06-20,13:42:24.000,171,10998999,12925,0,1750426943,13022.07566119999,38.737013220001245,53367.82996032001 2025-06-20,13:42:25.000,171,10998959,12845,0,1750426944,13022.068924889994,38.786357130004035,53367.78105048001 2025-06-20,13:42:26.000,171,10998969,12925,0,1750426945,13022.008298099994,38.793406260003394,53367.79502472 2025-06-20,13:42:27.000,171,10998958,12805,0,1750426946,13021.988089169994,38.83570103999955,53367.78105048001 2025-06-20,13:42:28.000,171,10998975,12845,0,1750426947,13021.97461654999,38.80750452000211,53367.79502472 2025-06-20,13:42:29.000,171,10998944,13045,0,1750426948,13021.927462379994,38.76520973999868,53367.760089120005 2025-06-20,13:42:30.000,171,10998937,13205,0,1750426949,13021.900517139999,38.76520973999868,53367.75310200001 2025-06-20,13:42:31.000,171,10998943,13205,0,1750426950,13021.819681419998,38.694718439997814,53367.73912776 2025-06-20,13:42:32.000,171,10998933,13085,0,1750426951,13021.765790939993,38.65947279000102,53367.7181664 2025-06-20,13:42:33.000,171,10998984,13005,0,1750426952,13021.752318319988,38.61012887999823,53367.78105048001 2025-06-20,13:42:34.000,171,10998985,13005,0,1750426953,13021.664746289993,38.546686710003996,53367.73214064001 2025-06-20,13:42:35.000,171,10998975,12965,0,1750426954,13021.651273670002,38.504391930000565,53367.76707624 2025-06-20,13:42:36.000,171,10998950,12885,0,1750426955,13021.563701639992,38.447998889998416,53367.73912776 2025-06-20,13:42:37.000,171,10998894,12925,0,1750426956,13021.543492709992,38.328163680002035,53367.69720504 2025-06-20,13:42:38.000,171,10998946,13085,0,1750426957,13021.530020090002,38.21537759999774,53367.655282319996 2025-06-20,13:42:39.000,171,10998938,13005,0,1750426958,13021.482865919992,38.11668977999943,53367.63432096001 2025-06-20,13:42:40.000,171,10998931,13125,0,1750426959,13021.415502819997,38.109640650000074,53367.58541112001 2025-06-20,13:42:41.000,171,10998967,13205,0,1750426960,13021.395293889997,37.98980544000369,53367.59938536 2025-06-20,13:42:42.000,171,10998948,12925,0,1750426961,13021.402030199992,37.926363270002184,53367.55047552 2025-06-20,13:42:43.000,171,10998957,13125,0,1750426962,13021.422239129992,37.877019359999395,53367.55047552 2025-06-20,13:42:44.000,171,10998945,12765,0,1750426963,13021.415502819997,37.85587197000132,53367.57143688 2025-06-20,13:42:45.000,171,10998927,13125,0,1750426964,13021.428975440002,37.80652805999853,53367.50156568 2025-06-20,13:42:46.000,171,10998923,13085,0,1750426965,13021.449184370002,37.77128241000173,53367.52951416 2025-06-20,13:42:47.000,171,10998905,13125,0,1750426966,13021.482865919992,37.79242979999981,53367.4386816 2025-06-20,13:42:48.000,171,10998966,13085,0,1750426967,13021.556965329997,37.813577189997886,53367.4386816 2025-06-20,13:42:49.000,171,10998946,13245,0,1750426968,13021.624328429993,37.85587197000132,53367.44566872001 2025-06-20,13:42:50.000,171,10998981,13045,0,1750426969,13021.637801049998,37.90521588000411,53367.48060432 2025-06-20,13:42:51.000,171,10999002,13205,0,1750426970,13021.658009979998,37.96865804999834,53367.424707360005 2025-06-20,13:42:52.000,171,10998921,12925,0,1750426971,13021.765790939993,37.98980544000369,53367.46663008001 2025-06-20,13:42:53.000,171,10998962,13045,0,1750426972,13021.806208799993,38.046198479998566,53367.45964296 2025-06-20,13:42:54.000,171,10998925,12965,0,1750426973,13021.900517139999,38.151935430003505,53367.45964296 2025-06-20,13:42:55.000,171,10998978,12885,0,1750426974,13021.947671309994,38.16603369000222,53367.45265584 2025-06-20,13:42:56.000,171,10998964,13125,0,1750426975,13021.99482547999,38.22947586000373,53367.46663008001 2025-06-20,13:42:57.000,171,10998943,12845,0,1750426976,13022.01503440999,38.278819769999245,53367.51553992001 2025-06-20,13:42:58.000,171,10998976,12925,0,1750426977,13022.068924889994,38.31406542000332,53367.45964296 2025-06-20,13:42:59.000,171,10998956,13165,0,1750426978,13022.089133819994,38.35636019999947,53367.48060432 2025-06-20,13:43:00.000,171,10998969,12965,0,1750426979,13022.190178469995,38.41275324000162,53367.49457856001 2025-06-20,13:43:01.000,171,10998947,12765,0,1750426980,13022.230596329995,38.40570411000226,53367.57143688 2025-06-20,13:43:02.000,171,10998940,12885,0,1750426981,13022.250805259995,38.3986549800029,53367.52951416 2025-06-20,13:43:03.000,171,10998940,12965,0,1750426982,13022.291223119995,38.41275324000162,53367.53650128001 2025-06-20,13:43:04.000,171,10998942,13205,0,1750426983,13022.291223119995,38.41980237000098,53367.5085528 2025-06-20,13:43:05.000,171,10998924,12925,0,1750426984,13022.32490467,38.3986549800029,53367.487591439996 2025-06-20,13:43:06.000,171,10998972,12885,0,1750426985,13022.36532253,38.3986549800029,53367.487591439996 2025-06-20,13:43:07.000,171,10998942,12805,0,1750426986,13022.30469574,38.41980237000098,53367.44566872001 2025-06-20,13:43:08.000,171,10998943,13045,0,1750426987,13022.36532253,38.39160585000354,53367.543488400006 2025-06-20,13:43:09.000,171,10998950,12965,0,1750426988,13022.40574039,38.335212810001394,53367.578424 2025-06-20,13:43:10.000,171,10998914,12845,0,1750426989,13022.35858621999,38.34931107000011,53367.55746264 2025-06-20,13:43:11.000,171,10998943,13125,0,1750426990,13022.37879514999,38.31406542000332,53367.56444976001 2025-06-20,13:43:12.000,171,10998923,13205,0,1750426991,13022.42594932,38.285868899998604,53367.5085528 2025-06-20,13:43:13.000,171,10998962,12925,0,1750426992,13022.412476699996,38.24357412000245,53367.578424 2025-06-20,13:43:14.000,171,10998950,13005,0,1750426993,13022.419213009991,38.23652499000309,53367.57143688 2025-06-20,13:43:15.000,171,10998988,12885,0,1750426994,13022.44615825,38.17308282000158,53367.57143688 2025-06-20,13:43:16.000,171,10998947,13005,0,1750426995,13022.432685629996,38.16603369000222,53367.55746264 2025-06-20,13:43:17.000,171,10998954,12925,0,1750426996,13022.40574039,38.151935430003505,53367.58541112001 2025-06-20,13:43:18.000,171,10998958,13285,0,1750426997,13022.372058839996,38.102591520000715,53367.51553992001 2025-06-20,13:43:19.000,171,10998971,12965,0,1750426998,13022.311432049995,38.06734587000392,53367.55746264 2025-06-20,13:43:20.000,171,10998945,12965,0,1750426999,13022.291223119995,38.109640650000074,53367.53650128001 2025-06-20,13:43:21.000,171,10998966,13045,0,1750427000,13022.30469574,38.088493260002,53367.473617200005 2025-06-20,13:43:22.000,171,10998969,13125,0,1750427001,13022.30469574,38.102591520000715,53367.522527040004 2025-06-20,13:43:23.000,171,10998931,12845,0,1750427002,13022.30469574,38.06734587000392,53367.49457856001 2025-06-20,13:43:24.000,171,10998963,12885,0,1750427003,13022.27775049999,38.13783717000479,53367.48060432 2025-06-20,13:43:25.000,171,10998962,12965,0,1750427004,13022.21712370999,38.109640650000074,53367.45265584 2025-06-20,13:43:26.000,171,10998939,13245,0,1750427005,13022.169969539995,38.109640650000074,53367.45964296 2025-06-20,13:43:27.000,171,10998959,12885,0,1750427006,13022.1430243,38.18013195000094,53367.49457856001 2025-06-20,13:43:28.000,171,10998942,12845,0,1750427007,13022.08239751,38.19423020999966,53367.44566872001 2025-06-20,13:43:29.000,171,10998948,13085,0,1750427008,13021.988089169994,38.22242673000437,53367.48060432 2025-06-20,13:43:30.000,171,10998955,12925,0,1750427009,13021.97461654999,38.22947586000373,53367.38278464 2025-06-20,13:43:31.000,171,10998958,13125,0,1750427010,13021.927462379994,38.24357412000245,53367.38278464 2025-06-20,13:43:32.000,171,10998966,12765,0,1750427011,13021.873571899989,38.271770639999886,53367.354836160004 2025-06-20,13:43:33.000,171,10998935,12885,0,1750427012,13021.853362969989,38.26472151000053,53367.375797520006 2025-06-20,13:43:34.000,171,10998971,13205,0,1750427013,13021.826417729993,38.271770639999886,53367.3338748 2025-06-20,13:43:35.000,171,10998963,12845,0,1750427014,13021.785999869993,38.278819769999245,53367.208106640006 2025-06-20,13:43:36.000,171,10998946,13125,0,1750427015,13021.799472489998,38.26472151000053,53367.3338748 2025-06-20,13:43:37.000,171,10998976,13205,0,1750427016,13021.799472489998,38.20832846999838,53367.25002936001 2025-06-20,13:43:38.000,171,10998957,12965,0,1750427017,13021.785999869993,38.20127933999902,53367.22906800001 2025-06-20,13:43:39.000,171,10998987,12805,0,1750427018,13021.725373079993,38.151935430003505,53367.2640036 2025-06-20,13:43:40.000,171,10998945,12645,0,1750427019,13021.732109389988,38.109640650000074,53367.257016480005 2025-06-20,13:43:41.000,171,10998956,12845,0,1750427020,13021.705164149993,38.02505109000049,53367.187145280004 2025-06-20,13:43:42.000,171,10998954,12925,0,1750427021,13021.671482600002,37.94751066000026,53367.17317104 2025-06-20,13:43:43.000,171,10998961,13045,0,1750427022,13021.678218909998,37.869970230000035,53367.17317104 2025-06-20,13:43:44.000,171,10998963,12925,0,1750427023,13021.637801049998,37.79242979999981,53367.08233848001 2025-06-20,13:43:45.000,171,10998959,13165,0,1750427024,13021.631064740002,37.71488936999958,53367.10329984 2025-06-20,13:43:46.000,171,10999015,13005,0,1750427025,13021.583910569992,37.67259459000343,53367.08233848001 2025-06-20,13:43:47.000,171,10998972,13045,0,1750427026,13021.577174259997,37.60210329000256,53367.10329984 2025-06-20,13:43:48.000,171,10998931,12765,0,1750427027,13021.570437950002,37.55980850999913,53367.05439 2025-06-20,13:43:49.000,171,10998965,12885,0,1750427028,13021.530020090002,37.4963663400049,53367.02644152 2025-06-20,13:43:50.000,171,10998975,13085,0,1750427029,13021.462656989992,37.475218949999544,53367.02644152 2025-06-20,13:43:51.000,171,10998934,12965,0,1750427030,13021.435711749997,37.411776779998036,53366.99849304 2025-06-20,13:43:52.000,171,10998946,12885,0,1750427031,13021.408766510001,37.43292417000339,53366.970544560005 2025-06-20,13:43:53.000,171,10998959,13165,0,1750427032,13021.314458169996,37.36948200000188,53366.93560896 2025-06-20,13:43:54.000,171,10998961,12925,0,1750427033,13021.280776619991,37.341285480004444,53366.85875064 2025-06-20,13:43:55.000,171,10998941,13045,0,1750427034,13021.253831379996,37.284892440002295,53366.83778928 2025-06-20,13:43:56.000,171,10998943,12765,0,1750427035,13021.193204589996,37.284892440002295,53366.82381504001 2025-06-20,13:43:57.000,171,10998926,13045,0,1750427036,13021.14605042,37.26374505000422,53366.78189232 2025-06-20,13:43:58.000,171,10998923,13205,0,1750427037,13021.12584149,37.25669592000486,53366.72599536001 2025-06-20,13:43:59.000,171,10998951,13125,0,1750427038,13021.071951009995,37.25669592000486,53366.753943840005 2025-06-20,13:44:00.000,171,10998990,13125,0,1750427039,13021.02479684,37.22145027000079,53366.705034000006 2025-06-20,13:44:01.000,171,10998956,13125,0,1750427040,13020.991115289995,37.19325375000335,53366.6700984 2025-06-20,13:44:02.000,171,10998961,12965,0,1750427041,13020.930488499995,37.15800809999928,53366.635162800005 2025-06-20,13:44:03.000,171,10998921,12965,0,1750427042,13020.89680694999,37.15095896999992,53366.64214992 2025-06-20,13:44:04.000,171,10998947,13405,0,1750427043,13020.89680694999,37.12276245000248,53366.54433024 2025-06-20,13:44:05.000,171,10998956,12925,0,1750427044,13020.849652779994,37.12276245000248,53366.57926584001 2025-06-20,13:44:06.000,171,10998938,12965,0,1750427045,13020.829443849994,37.101615060004406,53366.586252960005 2025-06-20,13:44:07.000,171,10998936,13045,0,1750427046,13020.77555336999,37.07341853999969,53366.55131736 2025-06-20,13:44:08.000,171,10998961,13005,0,1750427047,13020.721662889999,37.02407463000418,53366.54433024 2025-06-20,13:44:09.000,171,10998964,13205,0,1750427048,13020.667772409994,37.002927239998826,53366.50240752 2025-06-20,13:44:10.000,171,10998977,13125,0,1750427049,13020.674508719989,36.96768159000203,53366.467471920005 2025-06-20,13:44:11.000,171,10998951,13085,0,1750427050,13020.613881929989,36.90423942000052,53366.44651056 2025-06-20,13:44:12.000,171,10998939,13045,0,1750427051,13020.539782519998,36.890141160001804,53366.40458784 2025-06-20,13:44:13.000,171,10998972,12965,0,1750427052,13020.526309899993,36.876042900003085,53366.369652240006 2025-06-20,13:44:14.000,171,10998923,13205,0,1750427053,13020.479155729998,36.85489550999773,53366.39061360001 2025-06-20,13:44:15.000,171,10998988,12965,0,1750427054,13020.472419420003,36.826698990000295,53366.38362648 2025-06-20,13:44:16.000,171,10998956,13085,0,1750427055,13020.411792630002,36.78440421000414,53366.355678 2025-06-20,13:44:17.000,171,10998902,12765,0,1750427056,13020.351165840002,36.78440421000414,53366.355678 2025-06-20,13:44:18.000,171,10998991,12965,0,1750427057,13020.324220599992,36.73506030000135,53366.299781040005 2025-06-20,13:44:19.000,171,10998936,13085,0,1750427058,13020.256857499997,36.71391291000327,53366.299781040005 2025-06-20,13:44:20.000,171,10998944,13125,0,1750427059,13020.243384879992,36.699814650004555,53366.34170376001 2025-06-20,13:44:21.000,171,10998981,12765,0,1750427060,13020.216439639997,36.6786672599992,53366.313755279996 2025-06-20,13:44:22.000,171,10998855,13085,0,1750427061,13020.155812849996,36.67161812999984,53366.26484544 2025-06-20,13:44:23.000,171,10998987,12885,0,1750427062,13020.088449750001,36.63637248000305,53366.23689696 2025-06-20,13:44:24.000,171,10998960,13285,0,1750427063,13020.068240820001,36.57293031000154,53366.201961360006 2025-06-20,13:44:25.000,171,10998936,13285,0,1750427064,13020.021086649991,36.49538988000131,53366.17401288001 2025-06-20,13:44:26.000,171,10998982,13045,0,1750427065,13019.94698724,36.50948814000003,53366.132090160005 2025-06-20,13:44:27.000,171,10998959,12925,0,1750427066,13019.89983306999,36.50948814000003,53366.15305152001 2025-06-20,13:44:28.000,171,10998931,13165,0,1750427067,13019.84594259,36.45309509999788,53366.132090160005 2025-06-20,13:44:29.000,171,10998981,12925,0,1750427068,13019.84594259,36.41080032000173,53366.06920608 2025-06-20,13:44:30.000,171,10998941,13285,0,1750427069,13019.80552473,36.38965293000365,53366.09016744 2025-06-20,13:44:31.000,171,10998984,12845,0,1750427070,13019.81899734999,36.34735815000022,53366.11811592 2025-06-20,13:44:32.000,171,10998933,13005,0,1750427071,13019.792052109995,36.36145640999894,53366.07619320001 2025-06-20,13:44:33.000,171,10998944,13005,0,1750427072,13019.751634249995,36.29096510999807,53366.09715456 2025-06-20,13:44:34.000,171,10998965,12925,0,1750427073,13019.71795269999,36.27686684999935,53366.04824472 2025-06-20,13:44:35.000,171,10998983,13005,0,1750427074,13019.70448008,36.234572070003196,53366.0412576 2025-06-20,13:44:36.000,171,10998994,12965,0,1750427075,13019.66406222,36.241621200002555,53365.98536064001 2025-06-20,13:44:37.000,171,10998933,13005,0,1750427076,13019.630380669994,36.241621200002555,53365.964399280005 2025-06-20,13:44:38.000,171,10998992,13005,0,1750427077,13019.569753879994,36.199326419999124,53365.9713864 2025-06-20,13:44:39.000,171,10998983,12925,0,1750427078,13019.563017569999,36.192277289999765,53365.93645080001 2025-06-20,13:44:40.000,171,10998978,13085,0,1750427079,13019.495654469989,36.13588425000489,53365.93645080001 2025-06-20,13:44:41.000,171,10998992,13125,0,1750427080,13019.428291369994,36.1217859899989,53365.88754096001 2025-06-20,13:44:42.000,171,10998970,12885,0,1750427081,13019.394609819989,36.072442080003384,53365.88754096001 2025-06-20,13:44:43.000,171,10998984,13125,0,1750427082,13019.347455649993,36.0865403400021,53365.866579600006 2025-06-20,13:44:44.000,171,10998983,13245,0,1750427083,13019.307037789993,36.04424555999867,53365.831644 2025-06-20,13:44:45.000,171,10998939,13205,0,1750427084,13019.246410999993,36.03014729999995,53365.87356672 2025-06-20,13:44:46.000,171,10998979,13085,0,1750427085,13019.192520520002,36.008999910001876,53365.83863112001 2025-06-20,13:44:47.000,171,10998987,12885,0,1750427086,13019.138630039997,35.959655999999086,53365.81766976001 2025-06-20,13:44:48.000,171,10999013,13285,0,1750427087,13019.111684800002,35.93850861000101,53365.796708400005 2025-06-20,13:44:49.000,171,10998989,13245,0,1750427088,13019.064530629992,35.91031209000357,53365.78972128001 2025-06-20,13:44:50.000,171,10998981,12925,0,1750427089,13019.078003249997,35.86096818000078,53365.71985008001 2025-06-20,13:44:51.000,171,10998962,12885,0,1750427090,13019.064530629992,35.80457513999863,53365.747798560005 2025-06-20,13:44:52.000,171,10998954,13125,0,1750427091,13019.003903839992,35.81867340000463,53365.68491448 2025-06-20,13:44:53.000,171,10998962,13045,0,1750427092,13019.104948489992,35.76228036000248,53365.67094024001 2025-06-20,13:44:54.000,171,10998954,13005,0,1750427093,13019.064530629992,35.74818210000376,53365.7268372 2025-06-20,13:44:55.000,171,10998956,12885,0,1750427094,13019.057794319997,35.71998557999905,53365.629017520005 2025-06-20,13:44:56.000,171,10998974,12925,0,1750427095,13019.152102660002,35.7411329700044,53365.656966 2025-06-20,13:44:57.000,171,10998973,12925,0,1750427096,13019.138630039997,35.70588732000033,53365.66395312 2025-06-20,13:44:58.000,171,10998976,12965,0,1750427097,13019.145366349992,35.69178906000161,53365.656966 2025-06-20,13:44:59.000,171,10998930,12925,0,1750427098,13019.179047899997,35.68473993000225,53365.63600464 2025-06-20,13:45:00.000,171,10998978,12925,0,1750427099,13019.192520520002,35.70588732000033,53365.63600464 2025-06-20,13:45:01.000,171,10998974,13045,0,1750427100,13019.165575279992,35.64244514999882,53365.642991759996 2025-06-20,13:45:02.000,171,10998953,12965,0,1750427101,13019.179047899997,35.69883819000097,53365.580107680005 2025-06-20,13:45:03.000,171,10999040,13005,0,1750427102,13019.185784209993,35.656543410004815,53365.60805616 2025-06-20,13:45:04.000,171,10998963,13285,0,1750427103,13019.185784209993,35.6283468900001,53365.60106904001 2025-06-20,13:45:05.000,171,10998952,13005,0,1750427104,13019.239674689998,35.607199500002025,53365.61504328 2025-06-20,13:45:06.000,171,10998951,13125,0,1750427105,13019.185784209993,35.58605211000395,53365.61504328 2025-06-20,13:45:07.000,171,10998978,13085,0,1750427106,13019.145366349992,35.57900298000459,53365.60805616 2025-06-20,13:45:08.000,171,10999009,13045,0,1750427107,13019.125157419992,35.5296590700018,53365.55914632 2025-06-20,13:45:09.000,171,10998985,13005,0,1750427108,13019.111684800002,35.49441341999773,53365.580107680005 2025-06-20,13:45:10.000,171,10998991,13085,0,1750427109,13019.118421109997,35.47326602999965,53365.580107680005 2025-06-20,13:45:11.000,171,10999003,13205,0,1750427110,13019.118421109997,35.45211864000157,53365.580107680005 2025-06-20,13:45:12.000,171,10998927,12925,0,1750427111,13019.044321699992,35.45916777000093,53365.5172236 2025-06-20,13:45:13.000,171,10998971,12965,0,1750427112,13019.064530629992,35.45916777000093,53365.56613344 2025-06-20,13:45:14.000,171,10998998,12965,0,1750427113,13019.037585389997,35.48031515999901,53365.56613344 2025-06-20,13:45:15.000,171,10998940,13205,0,1750427114,13018.970222290001,35.47326602999965,53365.56613344 2025-06-20,13:45:16.000,171,10998947,12725,0,1750427115,13018.970222290001,35.48031515999901,53365.53818496 2025-06-20,13:45:17.000,171,10998936,13125,0,1750427116,13018.943277049992,35.51556081000308,53365.53818496 2025-06-20,13:45:18.000,171,10998981,12885,0,1750427117,13018.936540739996,35.5296590700018,53365.510236480004 2025-06-20,13:45:19.000,171,10998961,13085,0,1750427118,13018.929804430001,35.5296590700018,53365.55215920001 2025-06-20,13:45:20.000,171,10998966,12965,0,1750427119,13018.909595500001,35.5296590700018,53365.56613344 2025-06-20,13:45:21.000,171,10998958,13085,0,1750427120,13018.936540739996,35.57195384999795,53365.53818496 2025-06-20,13:45:22.000,171,10998929,13045,0,1750427121,13018.976958599997,35.57195384999795,53365.48927512 2025-06-20,13:45:23.000,171,10999007,12965,0,1750427122,13018.997167529997,35.54375733000052,53365.49626224 2025-06-20,13:45:24.000,171,10998983,12765,0,1750427123,13019.017376459997,35.53670820000116,53365.50324936001 2025-06-20,13:45:25.000,171,10998982,13125,0,1750427124,13019.024112769992,35.557855589999235,53365.510236480004 2025-06-20,13:45:26.000,171,10999046,13045,0,1750427125,13018.976958599997,35.59310124000331,53365.5172236 2025-06-20,13:45:27.000,171,10998961,12925,0,1750427126,13019.003903839992,35.63539601999946,53365.510236480004 2025-06-20,13:45:28.000,171,10998983,13045,0,1750427127,13018.997167529997,35.614248630001384,53365.510236480004 2025-06-20,13:45:29.000,171,10998971,13085,0,1750427128,13018.997167529997,35.62129776000074,53365.531197840006 2025-06-20,13:45:30.000,171,10998972,13045,0,1750427129,13018.976958599997,35.59310124000331,53365.50324936001 2025-06-20,13:45:31.000,171,10998994,12965,0,1750427130,13018.976958599997,35.64244514999882,53365.42639104 2025-06-20,13:45:32.000,171,10998971,13205,0,1750427131,13018.936540739996,35.68473993000225,53365.47530088001 2025-06-20,13:45:33.000,171,10998991,13205,0,1750427132,13018.963485979992,35.70588732000033,53365.46831376 2025-06-20,13:45:34.000,171,10998999,13005,0,1750427133,13018.956749669996,35.76932949000184,53365.49626224 2025-06-20,13:45:35.000,171,10998988,13005,0,1750427134,13018.916331809996,35.81162426999799,53365.46831376 2025-06-20,13:45:36.000,171,10999003,13205,0,1750427135,13018.882650259991,35.846869920002064,53365.47530088001 2025-06-20,13:45:37.000,171,10998948,12845,0,1750427136,13018.889386570001,35.92441035000229,53365.45433952001 2025-06-20,13:45:38.000,171,10998958,12845,0,1750427137,13018.923068119992,35.95260686999973,53365.40542968001 2025-06-20,13:45:39.000,171,10998956,13085,0,1750427138,13018.943277049992,35.9878525200038,53365.43337816001 2025-06-20,13:45:40.000,171,10998951,12925,0,1750427139,13018.976958599997,36.03719642999931,53365.50324936001 2025-06-20,13:45:41.000,171,10998931,12965,0,1750427140,13019.024112769992,36.03719642999931,53365.47530088001 2025-06-20,13:45:42.000,171,10998919,13085,0,1750427141,13019.057794319997,36.11473685999954,53365.48228800001 2025-06-20,13:45:43.000,171,10998952,12965,0,1750427142,13019.118421109997,36.10768773000018,53365.45433952001 2025-06-20,13:45:44.000,171,10998983,13285,0,1750427143,13019.165575279992,36.09358947000146,53365.46831376 2025-06-20,13:45:45.000,171,10999009,12925,0,1750427144,13019.145366349992,36.1217859899989,53365.44036528 2025-06-20,13:45:46.000,171,10998997,12925,0,1750427145,13019.158838969997,36.10768773000018,53365.41940392 2025-06-20,13:45:47.000,171,10998936,12965,0,1750427146,13019.111684800002,36.14998251000361,53365.4473524 2025-06-20,13:45:48.000,171,10999004,12805,0,1750427147,13019.131893730002,36.14293338000425,53365.39844256 2025-06-20,13:45:49.000,171,10998955,13245,0,1750427148,13019.131893730002,36.1217859899989,53365.412416800005 2025-06-20,13:45:50.000,171,10998941,13285,0,1750427149,13019.165575279992,36.10768773000018,53365.41940392 2025-06-20,13:45:51.000,171,10998963,13005,0,1750427150,13019.125157419992,36.10063860000082,53365.3774812 2025-06-20,13:45:52.000,171,10999006,12965,0,1750427151,13019.084739559992,36.11473685999954,53365.42639104 2025-06-20,13:45:53.000,171,10998947,12925,0,1750427152,13019.051058010002,36.09358947000146,53365.37049408 2025-06-20,13:45:54.000,171,10998941,13045,0,1750427153,13019.044321699992,36.07949121000274,53365.412416800005 2025-06-20,13:45:55.000,171,10998971,12965,0,1750427154,13019.003903839992,36.09358947000146,53365.31459712001 2025-06-20,13:45:56.000,171,10999003,13085,0,1750427155,13018.990431220001,36.07949121000274,53365.32158424 2025-06-20,13:45:57.000,171,10998964,13005,0,1750427156,13018.950013360001,36.072442080003384,53365.35651984001 2025-06-20,13:45:58.000,171,10998986,12925,0,1750427157,13018.963485979992,36.016049040001235,53365.342545600004 2025-06-20,13:45:59.000,171,10998959,13285,0,1750427158,13018.976958599997,36.05129468999803,53365.27966152 2025-06-20,13:46:00.000,171,10998943,12965,0,1750427159,13018.950013360001,36.03014729999995,53365.28664864001 2025-06-20,13:46:01.000,171,10998963,12885,0,1750427160,13018.929804430001,36.023098170000594,53365.25171304 2025-06-20,13:46:02.000,171,10998886,12965,0,1750427161,13018.902859189991,36.03014729999995,53365.23075168 2025-06-20,13:46:03.000,171,10998933,13125,0,1750427162,13018.976958599997,36.00195078000252,53365.28664864001 2025-06-20,13:46:04.000,171,10998986,13165,0,1750427163,13018.943277049992,35.959655999999086,53365.21677744001 2025-06-20,13:46:05.000,171,10998931,13085,0,1750427164,13018.963485979992,36.008999910001876,53365.18882896001 2025-06-20,13:46:06.000,171,10998973,13285,0,1750427165,13018.990431220001,35.959655999999086,53365.18882896001 2025-06-20,13:46:07.000,171,10998956,13205,0,1750427166,13019.017376459997,35.966705129998445,53365.18882896001 2025-06-20,13:46:08.000,171,10998956,13045,0,1750427167,13019.010640150002,35.93145948000165,53365.14690624001 2025-06-20,13:46:09.000,171,10998922,13285,0,1750427168,13019.071266940002,35.92441035000229,53365.132932 2025-06-20,13:46:10.000,171,10998938,12925,0,1750427169,13019.104948489992,35.88916469999822,53365.132932 2025-06-20,13:46:11.000,171,10998959,12965,0,1750427170,13019.172311590002,35.86096818000078,53365.10498352 2025-06-20,13:46:12.000,171,10998949,13245,0,1750427171,13019.179047899997,35.85391905000142,53365.125944880005 2025-06-20,13:46:13.000,171,10998949,13045,0,1750427172,13019.253147310003,35.81162426999799,53365.14690624001 2025-06-20,13:46:14.000,171,10998977,12845,0,1750427173,13019.286828859993,35.75523123000312,53365.132932 2025-06-20,13:46:15.000,171,10998956,13165,0,1750427174,13019.327246719993,35.734083839997766,53365.09799640001 2025-06-20,13:46:16.000,171,10998939,12925,0,1750427175,13019.421555059998,35.67064167000353,53365.132932 2025-06-20,13:46:17.000,171,10998942,13325,0,1750427176,13019.421555059998,35.67064167000353,53365.16786760001 2025-06-20,13:46:18.000,171,10998974,13005,0,1750427177,13019.475445539989,35.614248630001384,53365.13991912001 2025-06-20,13:46:19.000,171,10998953,13045,0,1750427178,13019.542808639999,35.57195384999795,53365.14690624001 2025-06-20,13:46:20.000,171,10998982,13005,0,1750427179,13019.57649018999,35.57900298000459,53365.15389336 2025-06-20,13:46:21.000,171,10998932,12885,0,1750427180,13019.583226499999,35.54375733000052,53365.174854720004 2025-06-20,13:46:22.000,171,10998958,13045,0,1750427181,13019.549544949994,35.5296590700018,53365.11197064 2025-06-20,13:46:23.000,171,10998978,13005,0,1750427182,13019.57649018999,35.51556081000308,53365.11197064 2025-06-20,13:46:24.000,171,10998985,13045,0,1750427183,13019.569753879994,35.46621690000029,53365.125944880005 2025-06-20,13:46:25.000,171,10998985,13005,0,1750427184,13019.57649018999,35.423922120004136,53365.08402216 2025-06-20,13:46:26.000,171,10998972,12685,0,1750427185,13019.603435429999,35.40277472999878,53365.132932 2025-06-20,13:46:27.000,171,10998976,13165,0,1750427186,13019.62364436,35.374578210001346,53365.14690624001 2025-06-20,13:46:28.000,171,10998979,13045,0,1750427187,13019.670798529994,35.3181851699992,53365.15389336 2025-06-20,13:46:29.000,171,10998909,13005,0,1750427188,13019.691007459995,35.332283429997915,53365.132932 2025-06-20,13:46:30.000,171,10998955,12965,0,1750427189,13019.70448008,35.29703778000112,53365.14690624001 2025-06-20,13:46:31.000,171,10998957,13445,0,1750427190,13019.72468901,35.26884126000368,53365.10498352 2025-06-20,13:46:32.000,171,10998964,12965,0,1750427191,13019.76510687,35.23359560999961,53365.125944880005 2025-06-20,13:46:33.000,171,10998955,13045,0,1750427192,13019.79878841999,35.17720257000474,53365.09100928 2025-06-20,13:46:34.000,171,10998930,12925,0,1750427193,13019.771843179995,35.149006050000025,53365.007163840004 2025-06-20,13:46:35.000,171,10998929,12885,0,1750427194,13019.81899734999,35.12080953000259,53365.04209944 2025-06-20,13:46:36.000,171,10998925,12965,0,1750427195,13019.85941520999,35.11376040000323,53365.01415096 2025-06-20,13:46:37.000,171,10998925,12965,0,1750427196,13019.83920627999,35.0714656199998,53364.9931896 2025-06-20,13:46:38.000,171,10998972,13005,0,1750427197,13019.89983306999,35.07851474999916,53364.98620248 2025-06-20,13:46:39.000,171,10998904,13125,0,1750427198,13019.913305689995,35.06441649000044,53364.97921536001 2025-06-20,13:46:40.000,171,10998964,13085,0,1750427199,13019.94025092999,35.06441649000044,53365.09100928 2025-06-20,13:46:41.000,171,10998955,12965,0,1750427200,13019.96045985999,35.029170840003644,53365.0630608 2025-06-20,13:46:42.000,171,10999018,13165,0,1750427201,13020.000877719991,35.00802344999829,53365.0630608 2025-06-20,13:46:43.000,171,10998940,12885,0,1750427202,13020.021086649991,35.00802344999829,53365.04209944 2025-06-20,13:46:44.000,171,10998960,13125,0,1750427203,13020.04803189,34.95163041000342,53365.03511232 2025-06-20,13:46:45.000,171,10998953,12765,0,1750427204,13020.081713439991,34.9375321500047,53364.9931896 2025-06-20,13:46:46.000,171,10998939,13325,0,1750427205,13020.122131299991,34.86704085000383,53365.028125200006 2025-06-20,13:46:47.000,171,10998979,12925,0,1750427206,13020.122131299991,34.86704085000383,53365.02113808001 2025-06-20,13:46:48.000,171,10998946,12925,0,1750427207,13020.115394989996,34.8247460700004,53364.98620248 2025-06-20,13:46:49.000,171,10998951,13125,0,1750427208,13020.149076540001,34.77540216000489,53364.98620248 2025-06-20,13:46:50.000,171,10998902,12685,0,1750427209,13020.128867610001,34.740156510000816,53365.00017672001 2025-06-20,13:46:51.000,171,10998941,13125,0,1750427210,13020.135603919996,34.71900912000274,53365.02113808001 2025-06-20,13:46:52.000,171,10998955,12965,0,1750427211,13020.122131299991,34.69786173000466,53365.028125200006 2025-06-20,13:46:53.000,171,10998972,12765,0,1750427212,13020.128867610001,34.66261608000059,53365.077035040005 2025-06-20,13:46:54.000,171,10998964,13005,0,1750427213,13020.061504509991,34.66261608000059,53364.94427976 2025-06-20,13:46:55.000,171,10998896,12965,0,1750427214,13020.04803189,34.6132721699978,53364.95126688001 2025-06-20,13:46:56.000,171,10998936,13165,0,1750427215,13020.095186059996,34.620321300004434,53364.97921536001 2025-06-20,13:46:57.000,171,10998984,12925,0,1750427216,13020.054768199996,34.58507565000036,53364.95126688001 2025-06-20,13:46:58.000,171,10998931,12925,0,1750427217,13020.101922369991,34.6132721699978,53364.9931896 2025-06-20,13:46:59.000,171,10998949,13125,0,1750427218,13020.108658680001,34.59917390999908,53364.958254000005 2025-06-20,13:47:00.000,171,10998949,13005,0,1750427219,13020.115394989996,34.63441956000315,53364.94427976 2025-06-20,13:47:01.000,171,10998994,12885,0,1750427220,13020.135603919996,34.690812599998026,53364.90235704001 2025-06-20,13:47:02.000,171,10999009,13005,0,1750427221,13020.128867610001,34.67671433999931,53364.90235704001 2025-06-20,13:47:03.000,171,10998950,12965,0,1750427222,13020.155812849996,34.7260582500021,53364.89536992 2025-06-20,13:47:04.000,171,10998923,12965,0,1750427223,13020.176021779997,34.754254769999534,53364.91633128 2025-06-20,13:47:05.000,171,10998966,13005,0,1750427224,13020.135603919996,34.789500420003606,53364.89536992 2025-06-20,13:47:06.000,171,10998904,13005,0,1750427225,13020.202967019992,34.83884432999912,53364.86742144 2025-06-20,13:47:07.000,171,10998939,12925,0,1750427226,13020.209703330002,34.84589345999848,53364.85344720001 2025-06-20,13:47:08.000,171,10998917,13085,0,1750427227,13020.243384879992,34.85294258999784,53364.87440856 2025-06-20,13:47:09.000,171,10998893,12965,0,1750427228,13020.250121190002,34.81064781000168,53364.85344720001 2025-06-20,13:47:10.000,171,10998912,12885,0,1750427229,13020.283802739992,34.83179519999976,53364.90235704001 2025-06-20,13:47:11.000,171,10998953,12965,0,1750427230,13020.297275359997,34.782451290004246,53364.89536992 2025-06-20,13:47:12.000,171,10998986,13125,0,1750427231,13020.270330120002,34.782451290004246,53364.93030552001 2025-06-20,13:47:13.000,171,10998965,13125,0,1750427232,13020.250121190002,34.77540216000489,53364.86742144 2025-06-20,13:47:14.000,171,10998927,12725,0,1750427233,13020.229912260002,34.782451290004246,53364.82549872 2025-06-20,13:47:15.000,171,10998950,13085,0,1750427234,13020.277066429997,34.754254769999534,53364.860434320006 2025-06-20,13:47:16.000,171,10998931,13005,0,1750427235,13020.297275359997,34.69786173000466,53364.860434320006 2025-06-20,13:47:17.000,171,10998984,12805,0,1750427236,13020.243384879992,34.65556695000123,53364.79755024 2025-06-20,13:47:18.000,171,10998893,13005,0,1750427237,13020.223175949992,34.68376346999867,53364.84646008 2025-06-20,13:47:19.000,171,10998889,12965,0,1750427238,13020.236648569997,34.67671433999931,53364.81152448001 2025-06-20,13:47:20.000,171,10998929,12845,0,1750427239,13020.202967019992,34.65556695000123,53364.839472960004 2025-06-20,13:47:21.000,171,10998897,12845,0,1750427240,13020.202967019992,34.67671433999931,53364.76261464001 2025-06-20,13:47:22.000,171,10998975,12845,0,1750427241,13020.142340229992,34.69786173000466,53364.77658888 2025-06-20,13:47:23.000,171,10998967,13045,0,1750427242,13020.196230709997,34.71195999000338,53364.80453736001 2025-06-20,13:47:24.000,171,10998891,12885,0,1750427243,13020.229912260002,34.76130389999889,53364.73466616001 2025-06-20,13:47:25.000,171,10998927,13045,0,1750427244,13020.263593809992,34.77540216000489,53364.72767904 2025-06-20,13:47:26.000,171,10998924,13205,0,1750427245,13020.283802739992,34.747205640000175,53364.73466616001 2025-06-20,13:47:27.000,171,10999017,12965,0,1750427246,13020.216439639997,34.76835302999825,53364.72767904 2025-06-20,13:47:28.000,171,10998938,13005,0,1750427247,13020.216439639997,34.782451290004246,53364.6787692 2025-06-20,13:47:29.000,171,10998921,13125,0,1750427248,13020.256857499997,34.803598680002324,53364.72069192 2025-06-20,13:47:30.000,171,10998875,13045,0,1750427249,13020.256857499997,34.796549550002965,53364.7486404 2025-06-20,13:47:31.000,171,10998911,13325,0,1750427250,13020.277066429997,34.796549550002965,53364.6787692 2025-06-20,13:47:32.000,171,10998919,12765,0,1750427251,13020.277066429997,34.81064781000168,53364.65082072 2025-06-20,13:47:33.000,171,10998916,12965,0,1750427252,13020.297275359997,34.83179519999976,53364.64383360001 2025-06-20,13:47:34.000,171,10998939,12925,0,1750427253,13020.290539050002,34.83884432999912,53364.59492376001 2025-06-20,13:47:35.000,171,10998954,13245,0,1750427254,13020.297275359997,34.89523737000127,53364.58793664 2025-06-20,13:47:36.000,171,10998914,12925,0,1750427255,13020.223175949992,34.88818824000191,53364.59492376001 2025-06-20,13:47:37.000,171,10998961,12885,0,1750427256,13020.243384879992,34.88113911000255,53364.55300104 2025-06-20,13:47:38.000,171,10998886,12965,0,1750427257,13020.189494400001,34.95163041000342,53364.55998816 2025-06-20,13:47:39.000,171,10998868,13285,0,1750427258,13020.196230709997,34.95867954000278,53364.56697528001 2025-06-20,13:47:40.000,171,10998899,13005,0,1750427259,13020.135603919996,34.98687606000021,53364.58094952 2025-06-20,13:47:41.000,171,10998967,13005,0,1750427260,13020.081713439991,34.99392518999957,53364.573962400005 2025-06-20,13:47:42.000,171,10998990,12925,0,1750427261,13020.014350339996,35.00802344999829,53364.608898 2025-06-20,13:47:43.000,171,10998964,13085,0,1750427262,13019.994141409996,35.01507257999765,53364.573962400005 2025-06-20,13:47:44.000,171,10998947,12805,0,1750427263,13019.92677831,35.029170840003644,53364.48312984 2025-06-20,13:47:45.000,171,10998895,12925,0,1750427264,13019.90656938,35.05031823000172,53364.49710408001 2025-06-20,13:47:46.000,171,10998925,12925,0,1750427265,13019.82573366,35.05031823000172,53364.455181360005 2025-06-20,13:47:47.000,171,10998935,13125,0,1750427266,13019.80552473,35.029170840003644,53364.455181360005 2025-06-20,13:47:48.000,171,10998899,13045,0,1750427267,13019.75837055999,35.022121710004285,53364.49011696 2025-06-20,13:47:49.000,171,10998906,12965,0,1750427268,13019.76510687,35.036219970003,53364.49011696 2025-06-20,13:47:50.000,171,10998884,13085,0,1750427269,13019.731425319995,35.022121710004285,53364.46216848 2025-06-20,13:47:51.000,171,10998921,12805,0,1750427270,13019.68427115,35.0714656199998,53364.44120712 2025-06-20,13:47:52.000,171,10998938,13285,0,1750427271,13019.61690804999,35.04326910000236,53364.43422 2025-06-20,13:47:53.000,171,10998926,13125,0,1750427272,13019.569753879994,35.0714656199998,53364.44120712 2025-06-20,13:47:54.000,171,10998943,13245,0,1750427273,13019.542808639999,35.07851474999916,53364.39928440001 2025-06-20,13:47:55.000,171,10998915,12965,0,1750427274,13019.488918159994,35.09966214000451,53364.39229728 2025-06-20,13:47:56.000,171,10998940,12965,0,1750427275,13019.455236609989,35.07851474999916,53364.35037456001 2025-06-20,13:47:57.000,171,10998961,13125,0,1750427276,13019.435027679989,35.05736736000108,53364.336400320004 2025-06-20,13:47:58.000,171,10998895,13165,0,1750427277,13019.435027679989,35.0714656199998,53364.39229728 2025-06-20,13:47:59.000,171,10998962,13165,0,1750427278,13019.428291369994,35.07851474999916,53364.37133592 2025-06-20,13:48:00.000,171,10998903,12965,0,1750427279,13019.468709229994,35.08556387999852,53364.357361680006 2025-06-20,13:48:01.000,171,10998927,12965,0,1750427280,13019.408082439993,35.092613009997876,53364.2944776 2025-06-20,13:48:02.000,171,10998915,12805,0,1750427281,13019.461972919999,35.05031823000172,53364.35037456001 2025-06-20,13:48:03.000,171,10998915,13045,0,1750427282,13019.461972919999,35.029170840003644,53364.287490480005 2025-06-20,13:48:04.000,171,10998941,13005,0,1750427283,13019.502390779999,35.06441649000044,53364.30146472001 2025-06-20,13:48:05.000,171,10998887,12765,0,1750427284,13019.522599709999,35.08556387999852,53364.28050336001 2025-06-20,13:48:06.000,171,10998964,12965,0,1750427285,13019.515863399989,35.12080953000259,53364.30146472001 2025-06-20,13:48:07.000,171,10998916,12885,0,1750427286,13019.509127089994,35.149006050000025,53364.30845184001 2025-06-20,13:48:08.000,171,10998921,13045,0,1750427287,13019.529336019994,35.191300830003456,53364.2944776 2025-06-20,13:48:09.000,171,10998949,12965,0,1750427288,13019.495654469989,35.22654648000025,53364.30845184001 2025-06-20,13:48:10.000,171,10998913,13045,0,1750427289,13019.468709229994,35.25474299999769,53364.31543896 2025-06-20,13:48:11.000,171,10998935,13325,0,1750427290,13019.475445539989,35.33933256000455,53364.27351624 2025-06-20,13:48:12.000,171,10998968,13045,0,1750427291,13019.461972919999,35.34638169000391,53364.25954200001 2025-06-20,13:48:13.000,171,10998918,13045,0,1750427292,13019.455236609989,35.33933256000455,53364.24556776 2025-06-20,13:48:14.000,171,10998909,12845,0,1750427293,13019.475445539989,35.381627340000705,53364.27351624 2025-06-20,13:48:15.000,171,10998918,12925,0,1750427294,13019.441763989998,35.423922120004136,53364.27351624 2025-06-20,13:48:16.000,171,10998942,13125,0,1750427295,13019.441763989998,35.430971250003495,53364.32242608 2025-06-20,13:48:17.000,171,10998946,12845,0,1750427296,13019.401346129998,35.48736428999837,53364.25954200001 2025-06-20,13:48:18.000,171,10998917,12885,0,1750427297,13019.394609819989,35.49441341999773,53364.32242608 2025-06-20,13:48:19.000,171,10998924,13045,0,1750427298,13019.347455649993,35.53670820000116,53364.35037456001 2025-06-20,13:48:20.000,171,10998951,12885,0,1750427299,13019.354191959988,35.564904719998594,53364.30845184001 2025-06-20,13:48:21.000,171,10998996,13125,0,1750427300,13019.340719339998,35.550806459999876,53364.34338744 2025-06-20,13:48:22.000,171,10998963,13085,0,1750427301,13019.307037789993,35.53670820000116,53364.37133592 2025-06-20,13:48:23.000,171,10998931,13005,0,1750427302,13019.246410999993,35.550806459999876,53364.37832304001 2025-06-20,13:48:24.000,171,10998921,13085,0,1750427303,13019.232938380002,35.57195384999795,53364.37133592 2025-06-20,13:48:25.000,171,10998934,13205,0,1750427304,13019.219465759998,35.557855589999235,53364.38531016 2025-06-20,13:48:26.000,171,10998922,13125,0,1750427305,13019.185784209993,35.557855589999235,53364.30845184001 2025-06-20,13:48:27.000,171,10998888,13365,0,1750427306,13019.138630039997,35.5296590700018,53364.34338744 2025-06-20,13:48:28.000,171,10998911,13165,0,1750427307,13019.145366349992,35.50851168000372,53364.32941320001 2025-06-20,13:48:29.000,171,10998960,12925,0,1750427308,13019.125157419992,35.50146255000436,53364.38531016 2025-06-20,13:48:30.000,171,10998935,12965,0,1750427309,13019.098212179997,35.5296590700018,53364.37832304001 2025-06-20,13:48:31.000,171,10998892,13125,0,1750427310,13019.078003249997,35.53670820000116,53364.41325864 2025-06-20,13:48:32.000,171,10998935,12845,0,1750427311,13019.037585389997,35.57195384999795,53364.37832304001 2025-06-20,13:48:33.000,171,10998911,12925,0,1750427312,13019.037585389997,35.600150370002666,53364.41325864 2025-06-20,13:48:34.000,171,10998938,13125,0,1750427313,13019.030849080002,35.6283468900001,53364.39928440001 2025-06-20,13:48:35.000,171,10998928,13165,0,1750427314,13019.078003249997,35.64244514999882,53364.42723288001 2025-06-20,13:48:36.000,171,10998904,13165,0,1750427315,13019.044321699992,35.70588732000033,53364.406271520005 2025-06-20,13:48:37.000,171,10998990,13205,0,1750427316,13019.030849080002,35.71293644999969,53364.42723288001 2025-06-20,13:48:38.000,171,10998912,12965,0,1750427317,13019.084739559992,35.76228036000248,53364.43422 2025-06-20,13:48:39.000,171,10998919,13045,0,1750427318,13019.051058010002,35.76228036000248,53364.44120712 2025-06-20,13:48:40.000,171,10998911,12965,0,1750427319,13019.037585389997,35.81162426999799,53364.406271520005 2025-06-20,13:48:41.000,171,10998886,12965,0,1750427320,13019.078003249997,35.86096818000078,53364.38531016 2025-06-20,13:48:42.000,171,10998906,13125,0,1750427321,13019.071266940002,35.896213830004854,53364.41325864 2025-06-20,13:48:43.000,171,10998931,12885,0,1750427322,13019.078003249997,35.93145948000165,53364.39229728 2025-06-20,13:48:44.000,171,10998872,12885,0,1750427323,13019.057794319997,36.00195078000252,53364.41325864 2025-06-20,13:48:45.000,171,10998938,12925,0,1750427324,13019.084739559992,36.0865403400021,53364.406271520005 2025-06-20,13:48:46.000,171,10998943,13165,0,1750427325,13019.084739559992,36.0865403400021,53364.44819424001 2025-06-20,13:48:47.000,171,10998920,13005,0,1750427326,13019.111684800002,36.1217859899989,53364.44819424001 2025-06-20,13:48:48.000,171,10998962,12925,0,1750427327,13019.172311590002,36.16408077000233,53364.47614272001 2025-06-20,13:48:49.000,171,10998920,12965,0,1750427328,13019.152102660002,36.199326419999124,53364.455181360005 2025-06-20,13:48:50.000,171,10998928,12965,0,1750427329,13019.192520520002,36.206375549998484,53364.44819424001 2025-06-20,13:48:51.000,171,10998930,12925,0,1750427330,13019.172311590002,36.248670330001914,53364.455181360005 2025-06-20,13:48:52.000,171,10998974,12765,0,1750427331,13019.179047899997,36.31211250000342,53364.46216848 2025-06-20,13:48:53.000,171,10998916,12925,0,1750427332,13019.111684800002,36.32621076000214,53364.53203968 2025-06-20,13:48:54.000,171,10998917,13005,0,1750427333,13019.098212179997,36.38260380000429,53364.49710408001 2025-06-20,13:48:55.000,171,10998917,12885,0,1750427334,13019.064530629992,36.48834075000195,53364.46216848 2025-06-20,13:48:56.000,171,10998941,13125,0,1750427335,13019.098212179997,36.50243901000067,53364.51107832 2025-06-20,13:48:57.000,171,10998932,13205,0,1750427336,13019.057794319997,36.5799794400009,53364.525052560006 2025-06-20,13:48:58.000,171,10998921,12965,0,1750427337,13019.037585389997,36.58702857000026,53364.49710408001 2025-06-20,13:48:59.000,171,10998894,12925,0,1750427338,13019.030849080002,36.61522508999769,53364.55998816 2025-06-20,13:49:00.000,171,10998938,12885,0,1750427339,13019.017376459997,36.66456900000048,53364.58094952 2025-06-20,13:49:01.000,171,10998949,13085,0,1750427340,13018.997167529997,36.699814650004555,53364.51107832 2025-06-20,13:49:02.000,171,10998925,12965,0,1750427341,13018.936540739996,36.72096204000263,53364.56697528001 2025-06-20,13:49:03.000,171,10998937,13085,0,1750427342,13018.936540739996,36.74210943000071,53364.5390268 2025-06-20,13:49:04.000,171,10998975,13165,0,1750427343,13018.950013360001,36.770305949998146,53364.54601392001 2025-06-20,13:49:05.000,171,10998937,13125,0,1750427344,13018.929804430001,36.85489550999773,53364.5390268 2025-06-20,13:49:06.000,171,10998934,12845,0,1750427345,13018.983694909992,36.90423942000052,53364.55998816 2025-06-20,13:49:07.000,171,10998942,13125,0,1750427346,13018.970222290001,36.94653420000395,53364.573962400005 2025-06-20,13:49:08.000,171,10998885,12845,0,1750427347,13018.983694909992,36.95358333000331,53364.573962400005 2025-06-20,13:49:09.000,171,10998927,12925,0,1750427348,13018.963485979992,36.96768159000203,53364.64383360001 2025-06-20,13:49:10.000,171,10998957,13085,0,1750427349,13018.997167529997,36.97473072000139,53364.63684648001 2025-06-20,13:49:11.000,171,10998947,13165,0,1750427350,13019.024112769992,37.009976369998185,53364.62985936 2025-06-20,13:49:12.000,171,10998938,12925,0,1750427351,13019.030849080002,37.03112376000354,53364.608898 2025-06-20,13:49:13.000,171,10998905,13045,0,1750427352,13019.104948489992,37.08046766999905,53364.58094952 2025-06-20,13:49:14.000,171,10998959,13285,0,1750427353,13019.138630039997,37.115713320003124,53364.66479496001 2025-06-20,13:49:15.000,171,10998931,12925,0,1750427354,13019.165575279992,37.17915549000463,53364.69973056 2025-06-20,13:49:16.000,171,10998933,13005,0,1750427355,13019.259883619998,37.20735201000207,53364.622872240005 2025-06-20,13:49:17.000,171,10998944,12965,0,1750427356,13019.246410999993,37.31308895999973,53364.6787692 2025-06-20,13:49:18.000,171,10998964,12885,0,1750427357,13019.280092549998,37.35538374000316,53364.671782080004 2025-06-20,13:49:19.000,171,10998938,13005,0,1750427358,13019.367664579993,37.43292417000339,53364.68575632001 2025-06-20,13:49:20.000,171,10998953,12885,0,1750427359,13019.394609819989,37.53161199000169,53364.69973056 2025-06-20,13:49:21.000,171,10998920,13125,0,1750427360,13019.428291369994,37.61620155000128,53364.65082072 2025-06-20,13:49:22.000,171,10998908,12965,0,1750427361,13019.468709229994,37.73603675999766,53364.6787692 2025-06-20,13:49:23.000,171,10998951,13165,0,1750427362,13019.542808639999,37.77128241000173,53364.68575632001 2025-06-20,13:49:24.000,171,10998891,12965,0,1750427363,13019.62364436,37.83472458000324,53364.70671768 2025-06-20,13:49:25.000,171,10998973,13125,0,1750427364,13019.670798529994,37.912265010003466,53364.7486404 2025-06-20,13:49:26.000,171,10998965,12925,0,1750427365,13019.711216389995,37.9404615300009,53364.76960176 2025-06-20,13:49:27.000,171,10998890,13125,0,1750427366,13019.751634249995,37.98275631000433,53364.77658888 2025-06-20,13:49:28.000,171,10998905,13365,0,1750427367,13019.79878841999,38.06029674000456,53364.76960176 2025-06-20,13:49:29.000,171,10998986,13165,0,1750427368,13019.81899734999,38.12373890999879,53364.80453736001 2025-06-20,13:49:30.000,171,10998984,12965,0,1750427369,13019.852678899995,38.158984560002864,53364.81152448001 2025-06-20,13:49:31.000,171,10998993,12845,0,1750427370,13019.86615152,38.22242673000437,53364.85344720001 2025-06-20,13:49:32.000,171,10998909,12805,0,1750427371,13019.86615152,38.26472151000053,53364.85344720001 2025-06-20,13:49:33.000,171,10998998,13125,0,1750427372,13019.89983306999,38.278819769999245,53364.89536992 2025-06-20,13:49:34.000,171,10998958,13165,0,1750427373,13019.94698724,38.35636019999947,53364.909344160005 2025-06-20,13:49:35.000,171,10998983,13045,0,1750427374,13019.994141409996,38.41275324000162,53364.90235704001 2025-06-20,13:49:36.000,171,10998972,12845,0,1750427375,13020.00761403,38.46209715000441,53364.8883828 2025-06-20,13:49:37.000,171,10998928,13125,0,1750427376,13020.061504509991,38.553735840003355,53364.97921536001 2025-06-20,13:49:38.000,171,10998924,12845,0,1750427377,13020.108658680001,38.532588449998,53364.9233184 2025-06-20,13:49:39.000,171,10998973,12805,0,1750427378,13020.196230709997,38.58898149000015,53365.00017672001 2025-06-20,13:49:40.000,171,10998972,12925,0,1750427379,13020.223175949992,38.62422714000422,53365.01415096 2025-06-20,13:49:41.000,171,10998960,12805,0,1750427380,13020.304011669992,38.58898149000015,53364.98620248 2025-06-20,13:49:42.000,171,10998931,13045,0,1750427381,13020.357902149997,38.66652192000038,53364.98620248 2025-06-20,13:49:43.000,171,10998930,12965,0,1750427382,13020.405056319993,38.70881670000381,53365.00017672001 2025-06-20,13:49:44.000,171,10998907,13085,0,1750427383,13020.485892039993,38.77225886999804,53364.9931896 2025-06-20,13:49:45.000,171,10998930,12925,0,1750427384,13020.499364659998,38.80750452000211,53365.05607368 2025-06-20,13:49:46.000,171,10998913,12925,0,1750427385,13020.559991449998,38.8920940800017,53365.0630608 2025-06-20,13:49:47.000,171,10998957,13165,0,1750427386,13020.573464069988,38.98373277000064,53365.05607368 2025-06-20,13:49:48.000,171,10998943,12765,0,1750427387,13020.593672999988,39.04717494000215,53365.03511232 2025-06-20,13:49:49.000,171,10998905,12845,0,1750427388,13020.681245029999,39.138813630001096,53365.11895776001 2025-06-20,13:49:50.000,171,10998915,12965,0,1750427389,13020.748608129994,39.181108410004526,53365.11895776001 2025-06-20,13:49:51.000,171,10998928,13005,0,1750427390,13020.768817059994,39.22340319000068,53365.13991912001 2025-06-20,13:49:52.000,171,10998918,13245,0,1750427391,13020.802498609999,39.27274710000347,53365.14690624001 2025-06-20,13:49:53.000,171,10998944,13045,0,1750427392,13020.809234919994,39.364385790002416,53365.2028032 2025-06-20,13:49:54.000,171,10998922,13005,0,1750427393,13020.802498609999,39.427827960003924,53365.20979032 2025-06-20,13:49:55.000,171,10998948,12885,0,1750427394,13020.75534443999,39.45602448000136,53365.16786760001 2025-06-20,13:49:56.000,171,10998947,13045,0,1750427395,13020.77555336999,39.554712299999665,53365.23773880001 2025-06-20,13:49:57.000,171,10998953,12925,0,1750427396,13020.79576229999,39.63225272999989,53365.195816080006 2025-06-20,13:49:58.000,171,10998926,12965,0,1750427397,13020.809234919994,39.6956949000014,53365.16786760001 2025-06-20,13:49:59.000,171,10998933,13165,0,1750427398,13020.77555336999,39.80848097999842,53365.20979032 2025-06-20,13:50:00.000,171,10998888,12765,0,1750427399,13020.81597122999,39.84372663000249,53365.26568728001 2025-06-20,13:50:01.000,171,10998921,12605,0,1750427400,13020.809234919994,39.87192314999993,53365.25870016 2025-06-20,13:50:02.000,171,10998942,13045,0,1750427401,13020.85638908999,39.9424144500008,53365.21677744001 2025-06-20,13:50:03.000,171,10998995,12925,0,1750427402,13020.85638908999,39.998807490002946,53365.28664864001 2025-06-20,13:50:04.000,171,10998940,13085,0,1750427403,13020.89680694999,40.07634792000317,53365.31459712001 2025-06-20,13:50:05.000,171,10998909,12925,0,1750427404,13020.90354326,40.07634792000317,53365.28664864001 2025-06-20,13:50:06.000,171,10998954,12805,0,1750427405,13020.970906359995,40.1538883500034,53365.244725920005 2025-06-20,13:50:07.000,171,10998951,13045,0,1750427406,13020.94396112,40.21028138999827,53365.35651984001 2025-06-20,13:50:08.000,171,10998945,13125,0,1750427407,13020.99785159999,40.25962530000106,53365.31459712001 2025-06-20,13:50:09.000,171,10998983,13165,0,1750427408,13021.03826945999,40.33011660000193,53365.2726744 2025-06-20,13:50:10.000,171,10998964,13045,0,1750427409,13021.09889624999,40.372411379998084,53365.35651984001 2025-06-20,13:50:11.000,171,10998944,12845,0,1750427410,13021.16625935,40.4006079000028,53365.37049408 2025-06-20,13:50:12.000,171,10998935,13165,0,1750427411,13021.20667721,40.407657030002156,53365.363506960006 2025-06-20,13:50:13.000,171,10998941,13205,0,1750427412,13021.24709507,40.43585354999959,53365.38446832001 2025-06-20,13:50:14.000,171,10998937,12965,0,1750427413,13021.327930790001,40.48519746000238,53365.39145544 2025-06-20,13:50:15.000,171,10998927,13005,0,1750427414,13021.321194479991,40.534541369997896,53365.47530088001 2025-06-20,13:50:16.000,171,10998937,13165,0,1750427415,13021.341403409991,40.597983539999404,53365.4473524 2025-06-20,13:50:17.000,171,10998928,12885,0,1750427416,13021.354876029996,40.62618006000412,53365.42639104 2025-06-20,13:50:18.000,171,10998929,13205,0,1750427417,13021.327930790001,40.66847484000027,53365.40542968001 2025-06-20,13:50:19.000,171,10998935,13205,0,1750427418,13021.260567689991,40.68962222999835,53365.461326640005 2025-06-20,13:50:20.000,171,10998963,13245,0,1750427419,13021.300985549991,40.68962222999835,53365.43337816001 2025-06-20,13:50:21.000,171,10998926,13165,0,1750427420,13021.307721860001,40.70372049000434,53365.4473524 2025-06-20,13:50:22.000,171,10998940,13005,0,1750427421,13021.300985549991,40.71781875000306,53365.39145544 2025-06-20,13:50:23.000,171,10998950,12845,0,1750427422,13021.361612339992,40.71781875000306,53365.43337816001 2025-06-20,13:50:24.000,171,10998941,12805,0,1750427423,13021.375084959996,40.71781875000306,53365.44036528 2025-06-20,13:50:25.000,171,10998976,12805,0,1750427424,13021.381821269992,40.72486788000242,53365.45433952001 2025-06-20,13:50:26.000,171,10998947,13005,0,1750427425,13021.334667099996,40.67552396999963,53365.461326640005 2025-06-20,13:50:27.000,171,10998978,13005,0,1750427426,13021.327930790001,40.72486788000242,53365.46831376 2025-06-20,13:50:28.000,171,10998922,13285,0,1750427427,13021.354876029996,40.71781875000306,53365.5172236 2025-06-20,13:50:29.000,171,10998960,13085,0,1750427428,13021.300985549991,40.7107696200037,53365.4473524 2025-06-20,13:50:30.000,171,10998919,12925,0,1750427429,13021.260567689991,40.7107696200037,53365.45433952001 2025-06-20,13:50:31.000,171,10998900,12925,0,1750427430,13021.233622449996,40.7107696200037,53365.48927512 2025-06-20,13:50:32.000,171,10998935,12925,0,1750427431,13021.280776619991,40.66847484000027,53365.49626224 2025-06-20,13:50:33.000,171,10998929,13045,0,1750427432,13021.274040309996,40.633229190003476,53365.461326640005 2025-06-20,13:50:34.000,171,10998937,12885,0,1750427433,13021.20667721,40.66142571000091,53365.47530088001 2025-06-20,13:50:35.000,171,10998957,13045,0,1750427434,13021.193204589996,40.647327450002194,53365.44036528 2025-06-20,13:50:36.000,171,10998915,13165,0,1750427435,13021.14605042,40.647327450002194,53365.41940392 2025-06-20,13:50:37.000,171,10998938,12925,0,1750427436,13021.112368869995,40.68962222999835,53365.47530088001 2025-06-20,13:50:38.000,171,10998937,12965,0,1750427437,13021.092159939995,40.66847484000027,53365.45433952001 2025-06-20,13:50:39.000,171,10998940,12925,0,1750427438,13021.02479684,40.66142571000091,53365.38446832001 2025-06-20,13:50:40.000,171,10998918,13285,0,1750427439,13020.991115289995,40.65437658000155,53365.40542968001 2025-06-20,13:50:41.000,171,10998976,12845,0,1750427440,13020.92375219,40.590934410000045,53365.34953272 2025-06-20,13:50:42.000,171,10998945,13005,0,1750427441,13020.91701587999,40.62618006000412,53365.32857136 2025-06-20,13:50:43.000,171,10998927,13005,0,1750427442,13020.89680694999,40.65437658000155,53365.39844256 2025-06-20,13:50:44.000,171,10998902,12925,0,1750427443,13020.90354326,40.640278320002835,53365.363506960006 2025-06-20,13:50:45.000,171,10998914,12765,0,1750427444,13020.910279569995,40.640278320002835,53365.3774812 2025-06-20,13:50:46.000,171,10998907,13205,0,1750427445,13020.91701587999,40.647327450002194,53365.39844256 2025-06-20,13:50:47.000,171,10998934,12845,0,1750427446,13020.890070639995,40.633229190003476,53365.41940392 2025-06-20,13:50:48.000,171,10998923,12925,0,1750427447,13020.87659801999,40.633229190003476,53365.35651984001 2025-06-20,13:50:49.000,171,10998912,13005,0,1750427448,13020.829443849994,40.61913093000476,53365.35651984001 2025-06-20,13:50:50.000,171,10998943,13045,0,1750427449,13020.829443849994,40.633229190003476,53365.30062288 2025-06-20,13:50:51.000,171,10998941,13205,0,1750427450,13020.82270754,40.61208179999812,53365.30062288 2025-06-20,13:50:52.000,171,10998988,13045,0,1750427451,13020.782289679999,40.640278320002835,53365.342545600004 2025-06-20,13:50:53.000,171,10998949,12925,0,1750427452,13020.721662889999,40.65437658000155,53365.293635760005 2025-06-20,13:50:54.000,171,10998953,12925,0,1750427453,13020.694717649989,40.61913093000476,53365.293635760005 2025-06-20,13:50:55.000,171,10998931,13045,0,1750427454,13020.687981339994,40.65437658000155,53365.28664864001 2025-06-20,13:50:56.000,171,10998957,13005,0,1750427455,13020.687981339994,40.66142571000091,53365.27966152 2025-06-20,13:50:57.000,171,10998939,12965,0,1750427456,13020.748608129994,40.67552396999963,53365.25870016 2025-06-20,13:50:58.000,171,10998894,12845,0,1750427457,13020.741871819999,40.66847484000027,53365.30062288 2025-06-20,13:50:59.000,171,10998969,13085,0,1750427458,13020.809234919994,40.68962222999835,53365.27966152 2025-06-20,13:51:00.000,171,10998911,13045,0,1750427459,13020.85638908999,40.70372049000434,53365.28664864001 2025-06-20,13:51:01.000,171,10998925,13285,0,1750427460,13020.91701587999,40.68257309999899,53365.2726744 2025-06-20,13:51:02.000,171,10998890,13045,0,1750427461,13020.97764266999,40.71781875000306,53365.25870016 2025-06-20,13:51:03.000,171,10998937,12925,0,1750427462,13021.03826945999,40.7107696200037,53365.30062288 2025-06-20,13:51:04.000,171,10998930,13125,0,1750427463,13021.10563256,40.71781875000306,53365.27966152 2025-06-20,13:51:05.000,171,10998930,12925,0,1750427464,13021.152786729996,40.73896614000114,53365.32857136 2025-06-20,13:51:06.000,171,10998957,12965,0,1750427465,13021.20667721,40.767162659998576,53365.30761000001 2025-06-20,13:51:07.000,171,10998889,12965,0,1750427466,13021.274040309996,40.78831005000393,53365.32857136 2025-06-20,13:51:08.000,171,10998932,13045,0,1750427467,13021.307721860001,40.80945744000201,53365.342545600004 2025-06-20,13:51:09.000,171,10998964,13245,0,1750427468,13021.327930790001,40.865850480004156,53365.30761000001 2025-06-20,13:51:10.000,171,10998954,12925,0,1750427469,13021.354876029996,40.879948740002874,53365.32158424 2025-06-20,13:51:11.000,171,10998915,13205,0,1750427470,13021.375084959996,40.89404700000159,53365.28664864001 2025-06-20,13:51:12.000,171,10998959,13125,0,1750427471,13021.395293889997,40.93634177999775,53365.32857136 2025-06-20,13:51:13.000,171,10998937,12845,0,1750427472,13021.408766510001,40.97863656000118,53365.32158424 2025-06-20,13:51:14.000,171,10998969,13205,0,1750427473,13021.428975440002,41.02093134000461,53365.30761000001 2025-06-20,13:51:15.000,171,10998966,13005,0,1750427474,13021.428975440002,41.03502960000333,53365.342545600004 2025-06-20,13:51:16.000,171,10998913,13165,0,1750427475,13021.462656989992,41.098471770004835,53365.37049408 2025-06-20,13:51:17.000,171,10998991,13085,0,1750427476,13021.563701639992,41.098471770004835,53365.39145544 2025-06-20,13:51:18.000,171,10998952,12925,0,1750427477,13021.604119499993,41.13371742000163,53365.363506960006 2025-06-20,13:51:19.000,171,10998949,13165,0,1750427478,13021.651273670002,41.14076655000099,53365.37049408 2025-06-20,13:51:20.000,171,10998935,13045,0,1750427479,13021.711900460003,41.14076655000099,53365.37049408 2025-06-20,13:51:21.000,171,10998943,12885,0,1750427480,13021.745582009993,41.14781568000035,53365.363506960006 2025-06-20,13:51:22.000,171,10998956,12965,0,1750427481,13021.779263559998,41.168963069998426,53365.40542968001 2025-06-20,13:51:23.000,171,10998886,13125,0,1750427482,13021.759054629998,41.18306133000442,53365.4473524 2025-06-20,13:51:24.000,171,10998937,13045,0,1750427483,13021.738845699998,41.2042087200025,53365.48927512 2025-06-20,13:51:25.000,171,10998961,12965,0,1750427484,13021.698427839998,41.26060176000465,53365.461326640005 2025-06-20,13:51:26.000,171,10999010,12965,0,1750427485,13021.671482600002,41.29584741000144,53365.43337816001 2025-06-20,13:51:27.000,171,10998918,13045,0,1750427486,13021.624328429993,41.30994567000016,53365.40542968001 2025-06-20,13:51:28.000,171,10998964,12885,0,1750427487,13021.583910569992,41.33109305999824,53365.45433952001 2025-06-20,13:51:29.000,171,10998989,13125,0,1750427488,13021.570437950002,41.38748610000039,53365.45433952001 2025-06-20,13:51:30.000,171,10998943,12845,0,1750427489,13021.503074849992,41.44387914000254,53365.46831376 2025-06-20,13:51:31.000,171,10998932,12925,0,1750427490,13021.435711749997,41.47207565999997,53365.412416800005 2025-06-20,13:51:32.000,171,10998949,13245,0,1750427491,13021.422239129992,41.49322304999805,53365.44036528 2025-06-20,13:51:33.000,171,10998942,13045,0,1750427492,13021.388557580001,41.500272180004686,53365.43337816001 2025-06-20,13:51:34.000,171,10998978,13125,0,1750427493,13021.375084959996,41.52141957000276,53365.34953272 2025-06-20,13:51:35.000,171,10998932,12925,0,1750427494,13021.327930790001,41.5496160900002,53365.363506960006 2025-06-20,13:51:36.000,171,10998933,13085,0,1750427495,13021.280776619991,41.57781261000491,53365.38446832001 2025-06-20,13:51:37.000,171,10998952,12805,0,1750427496,13021.321194479991,41.62010739000107,53365.3774812 2025-06-20,13:51:38.000,171,10998950,13125,0,1750427497,13021.267304,41.634205649999785,53365.39844256 2025-06-20,13:51:39.000,171,10998972,13005,0,1750427498,13021.240358759991,41.690598690001934,53365.33555848001 2025-06-20,13:51:40.000,171,10998908,12845,0,1750427499,13021.267304,41.71879520999937,53365.33555848001 2025-06-20,13:51:41.000,171,10998948,12925,0,1750427500,13021.213413519996,41.74699173000408,53365.30062288 2025-06-20,13:51:42.000,171,10998942,13045,0,1750427501,13021.13931410999,41.810433899998316,53365.34953272 2025-06-20,13:51:43.000,171,10998939,13045,0,1750427502,13021.10563256,41.817483029997675,53365.25870016 2025-06-20,13:51:44.000,171,10998916,13285,0,1750427503,13021.092159939995,41.78928651000024,53365.25870016 2025-06-20,13:51:45.000,171,10998957,13085,0,1750427504,13021.07868731999,41.78928651000024,53365.27966152 2025-06-20,13:51:46.000,171,10998972,13005,0,1750427505,13021.071951009995,41.7610899900028,53365.23773880001 2025-06-20,13:51:47.000,171,10998963,12965,0,1750427506,13021.051742079995,41.7610899900028,53365.31459712001 2025-06-20,13:51:48.000,171,10998982,12925,0,1750427507,13020.99785159999,41.75404086000344,53365.293635760005 2025-06-20,13:51:49.000,171,10998994,12965,0,1750427508,13020.93722480999,41.7610899900028,53365.23075168 2025-06-20,13:51:50.000,171,10998925,12925,0,1750427509,13020.87659801999,41.74699173000408,53365.2028032 2025-06-20,13:51:51.000,171,10998989,12965,0,1750427510,13020.849652779994,41.73289346999809,53365.11895776001 2025-06-20,13:51:52.000,171,10998924,12765,0,1750427511,13020.829443849994,41.74699173000408,53365.174854720004 2025-06-20,13:51:53.000,171,10998946,12845,0,1750427512,13020.809234919994,41.75404086000344,53365.16786760001 2025-06-20,13:51:54.000,171,10998917,13085,0,1750427513,13020.768817059994,41.739942600004724,53365.195816080006 2025-06-20,13:51:55.000,171,10998945,12885,0,1750427514,13020.748608129994,41.71879520999937,53365.16088048 2025-06-20,13:51:56.000,171,10998945,12765,0,1750427515,13020.708190269994,41.77518825000152,53365.11197064 2025-06-20,13:51:57.000,171,10998948,13205,0,1750427516,13020.681245029999,41.73289346999809,53365.11197064 2025-06-20,13:51:58.000,171,10998958,13005,0,1750427517,13020.647563479994,41.739942600004724,53365.125944880005 2025-06-20,13:51:59.000,171,10998963,12765,0,1750427518,13020.573464069988,41.70469695000065,53365.04908656001 2025-06-20,13:52:00.000,171,10998952,13165,0,1750427519,13020.519573589998,41.676500430003216,53365.02113808001 2025-06-20,13:52:01.000,171,10998942,13045,0,1750427520,13020.458946799998,41.690598690001934,53364.9931896 2025-06-20,13:52:02.000,171,10998939,12925,0,1750427521,13020.384847389993,41.634205649999785,53365.00017672001 2025-06-20,13:52:03.000,171,10998941,12965,0,1750427522,13020.351165840002,41.62010739000107,53364.98620248 2025-06-20,13:52:04.000,171,10998943,12925,0,1750427523,13020.270330120002,41.59896000000299,53364.95126688001 2025-06-20,13:52:05.000,171,10998958,12845,0,1750427524,13020.196230709997,41.5496160900002,53364.97222824001 2025-06-20,13:52:06.000,171,10998954,13205,0,1750427525,13020.101922369991,41.507321310004045,53364.9233184 2025-06-20,13:52:07.000,171,10998930,13005,0,1750427526,13020.054768199996,41.48617391999869,53364.88139568001 2025-06-20,13:52:08.000,171,10998954,12965,0,1750427527,13019.994141409996,41.47912478999933,53364.88139568001 2025-06-20,13:52:09.000,171,10998934,12765,0,1750427528,13019.913305689995,41.415682619997824,53364.82549872 2025-06-20,13:52:10.000,171,10998950,13125,0,1750427529,13019.86615152,41.36633871000231,53364.78357600001 2025-06-20,13:52:11.000,171,10998987,13125,0,1750427530,13019.792052109995,41.34519132000423,53364.7486404 2025-06-20,13:52:12.000,171,10998929,12925,0,1750427531,13019.77857948999,41.281749150002724,53364.69973056 2025-06-20,13:52:13.000,171,10998950,12925,0,1750427532,13019.731425319995,41.19011046000378,53364.68575632001 2025-06-20,13:52:14.000,171,10998958,13085,0,1750427533,13019.67753483999,41.15486480999971,53364.70671768 2025-06-20,13:52:15.000,171,10998928,13205,0,1750427534,13019.569753879994,41.12666829000227,53364.58793664 2025-06-20,13:52:16.000,171,10998935,12805,0,1750427535,13019.529336019994,41.042078730002686,53364.64383360001 2025-06-20,13:52:17.000,171,10998937,12925,0,1750427536,13019.468709229994,41.01388220999797,53364.622872240005 2025-06-20,13:52:18.000,171,10998961,13045,0,1750427537,13019.421555059998,40.91519438999967,53364.56697528001 2025-06-20,13:52:19.000,171,10998925,12765,0,1750427538,13019.381137199998,40.872899610003515,53364.54601392001 2025-06-20,13:52:20.000,171,10998995,13085,0,1750427539,13019.340719339998,40.816506570001366,53364.54601392001 2025-06-20,13:52:21.000,171,10998921,13245,0,1750427540,13019.307037789993,40.79535918000329,53364.5390268 2025-06-20,13:52:22.000,171,10998918,12925,0,1750427541,13019.232938380002,40.73896614000114,53364.455181360005 2025-06-20,13:52:23.000,171,10998921,12965,0,1750427542,13019.158838969997,40.67552396999963,53364.41325864 2025-06-20,13:52:24.000,171,10998957,13045,0,1750427543,13019.111684800002,40.65437658000155,53364.406271520005 2025-06-20,13:52:25.000,171,10998938,13005,0,1750427544,13019.084739559992,40.55568876000325,53364.43422 2025-06-20,13:52:26.000,171,10998931,12845,0,1750427545,13019.071266940002,40.54159050000453,53364.31543896 2025-06-20,13:52:27.000,171,10998978,13285,0,1750427546,13019.030849080002,40.49224659000174,53364.32242608 2025-06-20,13:52:28.000,171,10998975,13045,0,1750427547,13019.037585389997,40.44290267999895,53364.287490480005 2025-06-20,13:52:29.000,171,10998885,13125,0,1750427548,13018.970222290001,40.372411379998084,53364.31543896 2025-06-20,13:52:30.000,171,10998937,12845,0,1750427549,13018.909595500001,40.32306747000257,53364.25255488 2025-06-20,13:52:31.000,171,10998971,12845,0,1750427550,13018.855705019996,40.25962530000106,53364.21063216001 2025-06-20,13:52:32.000,171,10998923,12925,0,1750427551,13018.801814539991,40.189134000000195,53364.238580640005 2025-06-20,13:52:33.000,171,10998931,13205,0,1750427552,13018.76139667999,40.09044618000189,53364.21761928 2025-06-20,13:52:34.000,171,10998921,13045,0,1750427553,13018.66708834,40.062249660004454,53364.17569656 2025-06-20,13:52:35.000,171,10998960,13045,0,1750427554,13018.57951630999,40.01995488000102,53364.14774808 2025-06-20,13:52:36.000,171,10998977,13245,0,1750427555,13018.49868058999,40.012905750001664,53364.12678672 2025-06-20,13:52:37.000,171,10998993,13125,0,1750427556,13018.39763593999,39.963561839998874,53364.09185112001 2025-06-20,13:52:38.000,171,10998952,12885,0,1750427557,13018.269646049994,39.93536532000144,53364.021979920006 2025-06-20,13:52:39.000,171,10999003,12805,0,1750427558,13018.195546639989,39.87192314999993,53363.9800572 2025-06-20,13:52:40.000,171,10998934,13005,0,1750427559,13018.047347819993,39.836677500003134,53363.94512160001 2025-06-20,13:52:41.000,171,10998948,12725,0,1750427560,13017.899148999997,39.836677500003134,53363.910186 2025-06-20,13:52:42.000,171,10998933,12885,0,1750427561,13017.798104349997,39.74503881000419,53363.88223752 2025-06-20,13:52:43.000,171,10998976,12925,0,1750427562,13017.656641839996,39.6956949000014,53363.86127616 2025-06-20,13:52:44.000,171,10998933,13085,0,1750427563,13017.582542429991,39.62520360000053,53363.86127616 2025-06-20,13:52:45.000,171,10998967,13165,0,1750427564,13017.52191563999,39.561761429999024,53363.76345648 2025-06-20,13:52:46.000,171,10998946,12925,0,1750427565,13017.46802516,39.491270129998156,53363.74948224 2025-06-20,13:52:47.000,171,10998943,13325,0,1750427566,13017.46128884999,39.41372969999793,53363.74948224 2025-06-20,13:52:48.000,171,10998934,13205,0,1750427567,13017.4276073,39.35733666000306,53363.686598160006 2025-06-20,13:52:49.000,171,10998935,13205,0,1750427568,13017.393925749995,39.322091009998985,53363.70755952001 2025-06-20,13:52:50.000,171,10998973,13085,0,1750427569,13017.36698051,39.23045232000004,53363.62371408 2025-06-20,13:52:51.000,171,10998971,13085,0,1750427570,13017.32656265,39.21635406000132,53363.58877848001 2025-06-20,13:52:52.000,171,10998942,12925,0,1750427571,13017.26593586,39.138813630001096,53363.56083000001 2025-06-20,13:52:53.000,171,10998950,13005,0,1750427572,13017.24572693,39.089469719998306,53363.567817120005 2025-06-20,13:52:54.000,171,10998954,13525,0,1750427573,13017.212045379994,39.018978420004714,53363.51192016001 2025-06-20,13:52:55.000,171,10998980,12925,0,1750427574,13017.17836382999,38.955536250003206,53363.48397168 2025-06-20,13:52:56.000,171,10998927,12925,0,1750427575,13017.104264419999,38.920290599999134,53363.46999744001 2025-06-20,13:52:57.000,171,10998909,13005,0,1750427576,13017.030165009994,38.913241469999775,53363.42807472 2025-06-20,13:52:58.000,171,10998991,12965,0,1750427577,13016.976274529989,38.83570103999955,53363.35820352 2025-06-20,13:52:59.000,171,10998993,13045,0,1750427578,13016.875229879988,38.81455365000147,53363.37217776001 2025-06-20,13:53:00.000,171,10998983,13085,0,1750427579,13016.780921539998,38.80750452000211,53363.35820352 2025-06-20,13:53:01.000,171,10998950,12725,0,1750427580,13016.639459029997,38.75816060999932,53363.22544824001 2025-06-20,13:53:02.000,171,10998934,12885,0,1750427581,13016.538414379997,38.72291496000253,53363.21846112 2025-06-20,13:53:03.000,171,10998977,12965,0,1750427582,13016.457578659996,38.65242366000166,53363.162564160004 2025-06-20,13:53:04.000,171,10998954,12925,0,1750427583,13016.3497977,38.61012887999823,53363.15557704001 2025-06-20,13:53:05.000,171,10999006,13205,0,1750427584,13016.336325079996,38.53963758000464,53363.09968008 2025-06-20,13:53:06.000,171,10998957,12925,0,1750427585,13016.30264352999,38.497342800001206,53363.015834640006 2025-06-20,13:53:07.000,171,10998956,12965,0,1750427586,13016.30937984,38.48324454000249,53363.064744480005 2025-06-20,13:53:08.000,171,10998975,12925,0,1750427587,13016.22180780999,38.40570411000226,53362.93897632001 2025-06-20,13:53:09.000,171,10998952,12725,0,1750427588,13016.20159887999,38.34931107000011,53362.897053600005 2025-06-20,13:53:10.000,171,10998972,12925,0,1750427589,13016.114026849995,38.25062325000181,53362.87609224 2025-06-20,13:53:11.000,171,10998972,13045,0,1750427590,13016.03992743999,38.18013195000094,53362.81320816 2025-06-20,13:53:12.000,171,10998892,12885,0,1750427591,13015.93888278999,38.102591520000715,53362.82019528001 2025-06-20,13:53:13.000,171,10998986,13245,0,1750427592,13015.871519689994,38.00390370000241,53362.79224680001 2025-06-20,13:53:14.000,171,10998950,12965,0,1750427593,13015.804156589998,37.89816675000475,53362.73634984 2025-06-20,13:53:15.000,171,10998945,13125,0,1750427594,13015.682903009998,37.82767545000388,53362.71538848 2025-06-20,13:53:16.000,171,10998964,13205,0,1750427595,13015.568385739993,37.7289876299983,53362.659491520004 2025-06-20,13:53:17.000,171,10998940,13005,0,1750427596,13015.453868470002,37.63029981,53362.5476976 2025-06-20,13:53:18.000,171,10998970,12925,0,1750427597,13015.332614890001,37.53866112000105,53362.56865896 2025-06-20,13:53:19.000,171,10998999,13245,0,1750427598,13015.143998209991,37.454071560001466,53362.50577488001 2025-06-20,13:53:20.000,171,10999000,13045,0,1750427599,13014.935172599995,37.35538374000316,53362.4079552 2025-06-20,13:53:21.000,171,10998993,12965,0,1750427600,13014.80718271,37.27079418000358,53362.393980960005 2025-06-20,13:53:22.000,171,10998970,13285,0,1750427601,13014.638774959989,37.17915549000463,53362.28218704 2025-06-20,13:53:23.000,171,10998988,12885,0,1750427602,13014.524257689998,37.115713320003124,53362.275199920005 2025-06-20,13:53:24.000,171,10998927,12925,0,1750427603,13014.382795179998,37.066369410000334,53362.19834160001 2025-06-20,13:53:25.000,171,10998943,12845,0,1750427604,13014.349113629993,36.98177985000075,53362.13545752 2025-06-20,13:53:26.000,171,10998982,13085,0,1750427605,13014.248068979992,36.95358333000331,53362.07956056001 2025-06-20,13:53:27.000,171,10999046,12965,0,1750427606,13014.167233259992,36.94653420000395,53362.05161208001 2025-06-20,13:53:28.000,171,10999007,13205,0,1750427607,13014.140288019997,36.96768159000203,53361.91186968001 2025-06-20,13:53:29.000,171,10998980,13085,0,1750427608,13014.052715990001,36.9253868099986,53361.91186968001 2025-06-20,13:53:30.000,171,10998956,13085,0,1750427609,13014.012298130001,36.94653420000395,53361.8489856 2025-06-20,13:53:31.000,171,10998948,13045,0,1750427610,13013.978616579996,36.98882898000011,53361.793088640006 2025-06-20,13:53:32.000,171,10998896,12805,0,1750427611,13013.87083562,37.059320280000975,53361.73020456 2025-06-20,13:53:33.000,171,10998964,12845,0,1750427612,13013.81020883,37.101615060004406,53361.653346240004 2025-06-20,13:53:34.000,171,10998955,13085,0,1750427613,13013.72937311,37.1368607100012,53361.61841064001 2025-06-20,13:53:35.000,171,10998937,13085,0,1750427614,13013.655273699995,37.20735201000207,53361.5695008 2025-06-20,13:53:36.000,171,10999008,12845,0,1750427615,13013.54749274,37.277843310002936,53361.54155232 2025-06-20,13:53:37.000,171,10998958,13205,0,1750427616,13013.392557609994,37.31308895999973,53361.49264248 2025-06-20,13:53:38.000,171,10998964,12965,0,1750427617,13013.291512959993,37.32718721999845,53361.41578416 2025-06-20,13:53:39.000,171,10998970,13125,0,1750427618,13013.203940929998,37.3835802600006,53361.338925840006 2025-06-20,13:53:40.000,171,10998966,12925,0,1750427619,13013.143314139998,37.39767851999932,53361.33193872001 2025-06-20,13:53:41.000,171,10998971,12965,0,1750427620,13013.109632589993,37.468169820000185,53361.23411904 2025-06-20,13:53:42.000,171,10998946,13005,0,1750427621,13013.062478419997,37.503415470004256,53361.1852092 2025-06-20,13:53:43.000,171,10998953,13125,0,1750427622,13013.089423659992,37.503415470004256,53361.15726072 2025-06-20,13:53:44.000,171,10998965,13125,0,1750427623,13013.123105209997,37.58095590000448,53361.16424784001 2025-06-20,13:53:45.000,171,10998955,12925,0,1750427624,13013.203940929998,37.686692850002146,53361.10835088 2025-06-20,13:53:46.000,171,10998991,13005,0,1750427625,13013.210677239993,37.79947892999917,53361.07341528001 2025-06-20,13:53:47.000,171,10998945,13365,0,1750427626,13013.304985579998,37.96865804999834,53361.14328648001 2025-06-20,13:53:48.000,171,10998952,12765,0,1750427627,13013.392557609994,38.13783717000479,53361.02450544001 2025-06-20,13:53:49.000,171,10998967,13325,0,1750427628,13013.50033856999,38.30701629000396,53361.03847968 2025-06-20,13:53:50.000,171,10998937,12925,0,1750427629,13013.574437979994,38.48324454000249,53361.05944104 2025-06-20,13:53:51.000,171,10998957,13045,0,1750427630,13013.695691559995,38.6453745300023,53361.003544080006 2025-06-20,13:53:52.000,171,10998906,13325,0,1750427631,13013.7899999,38.82865191000019,53361.052453920005 2025-06-20,13:53:53.000,171,10998983,13205,0,1750427632,13013.877571929996,38.955536250003206,53361.02450544001 2025-06-20,13:53:54.000,171,10998931,12845,0,1750427633,13013.917989789996,39.11061711000366,53360.99655696001 2025-06-20,13:53:55.000,171,10998962,13165,0,1750427634,13013.978616579996,39.22340319000068,53361.052453920005 2025-06-20,13:53:56.000,171,10998960,13445,0,1750427635,13014.032507060001,39.3502875300037,53360.99655696001 2025-06-20,13:53:57.000,171,10998947,13285,0,1750427636,13014.113342780001,39.420778830004565,53361.01751832 2025-06-20,13:53:58.000,171,10998934,12925,0,1750427637,13014.180705879997,39.561761429999024,53360.96860848 2025-06-20,13:53:59.000,171,10998980,12925,0,1750427638,13014.275014220002,39.68864577000204,53361.0804024 2025-06-20,13:54:00.000,171,10998976,12965,0,1750427639,13014.328904699993,39.7943827199997,53361.0105312 2025-06-20,13:54:01.000,171,10998918,12965,0,1750427640,13014.423213039998,39.86487402000057,53361.052453920005 2025-06-20,13:54:02.000,171,10998989,13045,0,1750427641,13014.490576139993,39.99175836000359,53361.101363760004 2025-06-20,13:54:03.000,171,10998951,13165,0,1750427642,13014.557939239989,40.062249660004454,53361.11533800001 2025-06-20,13:54:04.000,171,10998926,13245,0,1750427643,13014.652247579994,40.182084870000836,53361.052453920005 2025-06-20,13:54:05.000,171,10998962,12845,0,1750427644,13014.67919281999,40.25962530000106,53361.09437664001 2025-06-20,13:54:06.000,171,10998954,12845,0,1750427645,13014.813919019995,40.33716573000129,53361.0804024 2025-06-20,13:54:07.000,171,10998948,13085,0,1750427646,13014.854336879995,40.414706160001515,53361.12931224 2025-06-20,13:54:08.000,171,10998966,12845,0,1750427647,13014.92843629,40.4992957200011,53361.16424784001 2025-06-20,13:54:09.000,171,10998938,12885,0,1750427648,13014.96885415,40.55568876000325,53361.1852092 2025-06-20,13:54:10.000,171,10998921,12925,0,1750427649,13014.995799389995,40.633229190003476,53361.15726072 2025-06-20,13:54:11.000,171,10998933,13045,0,1750427650,13015.02948094,40.67552396999963,53361.1852092 2025-06-20,13:54:12.000,171,10998977,12965,0,1750427651,13014.98232676999,40.72486788000242,53361.19918344 2025-06-20,13:54:13.000,171,10998934,12965,0,1750427652,13014.96211783999,40.71781875000306,53361.19219632001 2025-06-20,13:54:14.000,171,10998956,12885,0,1750427653,13014.914963669995,40.71781875000306,53361.20617056 2025-06-20,13:54:15.000,171,10998937,13005,0,1750427654,13014.82065532999,40.7460152700005,53361.220144800005 2025-06-20,13:54:16.000,171,10998917,12925,0,1750427655,13014.665720199999,40.78831005000393,53361.20617056 2025-06-20,13:54:17.000,171,10998936,13205,0,1750427656,13014.504048759998,40.78831005000393,53361.2550804 2025-06-20,13:54:18.000,171,10998949,13125,0,1750427657,13014.349113629993,40.78126092000457,53361.1852092 2025-06-20,13:54:19.000,171,10998973,12805,0,1750427658,13014.187442189992,40.70372049000434,53361.19219632001 2025-06-20,13:54:20.000,171,10998954,13045,0,1750427659,13014.012298130001,40.71781875000306,53361.14328648001 2025-06-20,13:54:21.000,171,10998990,12925,0,1750427660,13013.90451716999,40.66847484000027,53361.14328648001 2025-06-20,13:54:22.000,171,10998972,13085,0,1750427661,13013.74284572999,40.647327450002194,53361.122325120006 2025-06-20,13:54:23.000,171,10998987,13085,0,1750427662,13013.62832846,40.633229190003476,53361.10835088 2025-06-20,13:54:24.000,171,10998955,13125,0,1750427663,13013.52054749999,40.605032669998764,53361.09437664001 2025-06-20,13:54:25.000,171,10998966,12845,0,1750427664,13013.372348679994,40.534541369997896,53361.04546680001 2025-06-20,13:54:26.000,171,10998970,12965,0,1750427665,13013.224149859998,40.54159050000453,53360.98956984 2025-06-20,13:54:27.000,171,10998936,13045,0,1750427666,13013.129841519993,40.50634485000046,53360.91271152 2025-06-20,13:54:28.000,171,10998980,12925,0,1750427667,13013.008587939992,40.48519746000238,53360.884763040005 2025-06-20,13:54:29.000,171,10998917,12965,0,1750427668,13012.914279600001,40.47814833000302,53360.90572440001 2025-06-20,13:54:30.000,171,10998927,12965,0,1750427669,13012.77281709,40.464050070004305,53360.814891840004 2025-06-20,13:54:31.000,171,10998965,13005,0,1750427670,13012.65156351,40.407657030002156,53360.77296912 2025-06-20,13:54:32.000,171,10998928,12805,0,1750427671,13012.557255169995,40.4006079000028,53360.765982000004 2025-06-20,13:54:33.000,171,10998941,13085,0,1750427672,13012.54378254999,40.31601834000321,53360.7310464 2025-06-20,13:54:34.000,171,10998953,13125,0,1750427673,13012.496628379995,40.26667443000042,53360.668162320006 2025-06-20,13:54:35.000,171,10998920,12965,0,1750427674,13012.436001589995,40.196183129999554,53360.67514944 2025-06-20,13:54:36.000,171,10998936,13165,0,1750427675,13012.44273789999,40.07634792000317,53360.64021384001 2025-06-20,13:54:37.000,171,10998998,13085,0,1750427676,13012.38884742,39.97061096999823,53360.61226536001 2025-06-20,13:54:38.000,171,10998974,12885,0,1750427677,13012.38884742,39.86487402000057,53360.549381280005 2025-06-20,13:54:39.000,171,10998987,13125,0,1750427678,13012.38211110999,39.80143184999906,53360.51444568 2025-06-20,13:54:40.000,171,10998945,12845,0,1750427679,13012.38211110999,39.723891419998836,53360.54239416001 2025-06-20,13:54:41.000,171,10999019,13125,0,1750427680,13012.32822063,39.6956949000014,53360.50745856 2025-06-20,13:54:42.000,171,10999003,12965,0,1750427681,13012.34169324999,39.62520360000053,53360.49348432001 2025-06-20,13:54:43.000,171,10998979,13005,0,1750427682,13012.32148431999,39.561761429999024,53360.46553584 2025-06-20,13:54:44.000,171,10998916,13045,0,1750427683,13012.32148431999,39.561761429999024,53360.451561600006 2025-06-20,13:54:45.000,171,10998883,12885,0,1750427684,13012.355165869994,39.49831926000479,53360.40265176001 2025-06-20,13:54:46.000,171,10998936,13245,0,1750427685,13012.314748009994,39.448975350002,53360.37470328001 2025-06-20,13:54:47.000,171,10998951,12885,0,1750427686,13012.240648599989,39.46307361000072,53360.32579344001 2025-06-20,13:54:48.000,171,10998958,13005,0,1750427687,13012.240648599989,39.427827960003924,53360.311819200004 2025-06-20,13:54:49.000,171,10998936,13045,0,1750427688,13012.186758119999,39.43487709000328,53360.283870720006 2025-06-20,13:54:50.000,171,10998925,13285,0,1750427689,13012.206967049999,39.448975350002,53360.29085784 2025-06-20,13:54:51.000,171,10998909,12925,0,1750427690,13012.173285499994,39.50536839000415,53360.22797376 2025-06-20,13:54:52.000,171,10998950,13085,0,1750427691,13012.146340259998,39.49831926000479,53360.22797376 2025-06-20,13:54:53.000,171,10998965,13005,0,1750427692,13012.220439669989,39.4842209999988,53360.22797376 2025-06-20,13:54:54.000,171,10998909,13205,0,1750427693,13012.247384909999,39.51241752000351,53360.17906392 2025-06-20,13:54:55.000,171,10998936,13005,0,1750427694,13012.308011699999,39.49831926000479,53360.18605104001 2025-06-20,13:54:56.000,171,10998966,13125,0,1750427695,13012.40905635,39.51241752000351,53360.144128320004 2025-06-20,13:54:57.000,171,10998938,13045,0,1750427696,13012.40232003999,39.53356491000159,53360.15810256001 2025-06-20,13:54:58.000,171,10998938,13125,0,1750427697,13012.516837309995,39.57585968999774,53360.165089680006 2025-06-20,13:54:59.000,171,10998883,12805,0,1750427698,13012.54378254999,39.62520360000053,53360.1022056 2025-06-20,13:55:00.000,171,10998881,13045,0,1750427699,13012.59093672,39.63225272999989,53360.13015408 2025-06-20,13:55:01.000,171,10998943,12645,0,1750427700,13012.617881959995,39.6604492500046,53360.13015408 2025-06-20,13:55:02.000,171,10998965,13125,0,1750427701,13012.63135458,39.6956949000014,53360.06727000001 2025-06-20,13:55:03.000,171,10998960,13285,0,1750427702,13012.68524505999,39.730940549998195,53360.1022056 2025-06-20,13:55:04.000,171,10998944,13005,0,1750427703,13012.69198137,39.74503881000419,53360.06727000001 2025-06-20,13:55:05.000,171,10998974,13085,0,1750427704,13012.678508749996,39.76618620000227,53360.03932152001 2025-06-20,13:55:06.000,171,10998898,13125,0,1750427705,13012.65156351,39.76618620000227,53360.1022056 2025-06-20,13:55:07.000,171,10998937,12925,0,1750427706,13012.63135458,39.76618620000227,53360.08124424 2025-06-20,13:55:08.000,171,10998923,13085,0,1750427707,13012.64482719999,39.773235330001626,53360.07425712 2025-06-20,13:55:09.000,171,10998945,13285,0,1750427708,13012.65156351,39.787333590000344,53360.08124424 2025-06-20,13:55:10.000,171,10998928,12925,0,1750427709,13012.678508749996,39.75208794000355,53360.0323344 2025-06-20,13:55:11.000,171,10998882,13245,0,1750427710,13012.698717679996,39.74503881000419,53359.997398800006 2025-06-20,13:55:12.000,171,10998933,12885,0,1750427711,13012.725662919991,39.7943827199997,53359.99041168001 2025-06-20,13:55:13.000,171,10998922,13285,0,1750427712,13012.745871849991,39.75913707000291,53360.046308640005 2025-06-20,13:55:14.000,171,10998869,13165,0,1750427713,13012.77281709,39.75913707000291,53360.03932152001 2025-06-20,13:55:15.000,171,10998918,13085,0,1750427714,13012.779553399996,39.75208794000355,53360.046308640005 2025-06-20,13:55:16.000,171,10998887,13045,0,1750427715,13012.806498639991,39.75208794000355,53360.03932152001 2025-06-20,13:55:17.000,171,10998938,12965,0,1750427716,13012.786289709991,39.81553010999778,53360.01836016001 2025-06-20,13:55:18.000,171,10998916,13285,0,1750427717,13012.826707569991,39.84372663000249,53360.0323344 2025-06-20,13:55:19.000,171,10998867,13005,0,1750427718,13012.779553399996,39.87192314999993,53360.01137304 2025-06-20,13:55:20.000,171,10998937,13085,0,1750427719,13012.75260816,39.956512709999515,53359.98342456 2025-06-20,13:55:21.000,171,10998854,13245,0,1750427720,13012.718926609996,40.02700401000038,53360.02534728 2025-06-20,13:55:22.000,171,10998940,13285,0,1750427721,13012.65156351,40.06929879000381,53359.95547608 2025-06-20,13:55:23.000,171,10998884,13125,0,1750427722,13012.7121903,40.132740959998046,53360.01137304 2025-06-20,13:55:24.000,171,10998883,13285,0,1750427723,13012.698717679996,40.175035740001476,53359.93451472 2025-06-20,13:55:25.000,171,10998860,13125,0,1750427724,13012.739135539996,40.16093748000276,53359.94150184001 2025-06-20,13:55:26.000,171,10998883,13125,0,1750427725,13012.806498639991,40.20323225999891,53359.927527600004 2025-06-20,13:55:27.000,171,10998978,13045,0,1750427726,13012.907543289992,40.21733052000491,53359.948488960006 2025-06-20,13:55:28.000,171,10998902,13245,0,1750427727,13013.028796869992,40.28077268999914,53359.99041168001 2025-06-20,13:55:29.000,171,10998909,12965,0,1750427728,13013.197204620003,40.35126399000001,53359.976437440004 2025-06-20,13:55:30.000,171,10998873,13005,0,1750427729,13013.352139749994,40.39355877000344,53360.00438592 2025-06-20,13:55:31.000,171,10998860,13125,0,1750427730,13013.513811189994,40.464050070004305,53360.01137304 2025-06-20,13:55:32.000,171,10998953,13125,0,1750427731,13013.655273699995,40.54159050000453,53360.03932152001 2025-06-20,13:55:33.000,171,10998889,12885,0,1750427732,13013.76305465999,40.54159050000453,53359.997398800006 2025-06-20,13:55:34.000,171,10998878,13125,0,1750427733,13013.877571929996,40.55568876000325,53360.046308640005 2025-06-20,13:55:35.000,171,10998863,12885,0,1750427734,13013.978616579996,40.55568876000325,53360.08823136001 2025-06-20,13:55:36.000,171,10998892,13205,0,1750427735,13014.005561819991,40.54159050000453,53360.13714120001 2025-06-20,13:55:37.000,171,10998926,12805,0,1750427736,13014.059452299996,40.605032669998764,53360.144128320004 2025-06-20,13:55:38.000,171,10998897,13205,0,1750427737,13014.120079089997,40.54863963000389,53360.19303816 2025-06-20,13:55:39.000,171,10998906,12885,0,1750427738,13014.140288019997,40.51339397999982,53360.15810256001 2025-06-20,13:55:40.000,171,10998908,13005,0,1750427739,13014.126815399992,40.48519746000238,53360.20701240001 2025-06-20,13:55:41.000,171,10998934,12885,0,1750427740,13014.099870159996,40.43585354999959,53360.20701240001 2025-06-20,13:55:42.000,171,10998884,13085,0,1750427741,13013.985352889991,40.38650964000408,53360.165089680006 2025-06-20,13:55:43.000,171,10998895,13045,0,1750427742,13013.924726099991,40.34421486000065,53360.19303816 2025-06-20,13:55:44.000,171,10998891,12885,0,1750427743,13013.837154069995,40.29487094999786,53360.17906392 2025-06-20,13:55:45.000,171,10998894,12925,0,1750427744,13013.776527279995,40.238477910002985,53360.22098664 2025-06-20,13:55:46.000,171,10998955,13285,0,1750427745,13013.70916418,40.16093748000276,53360.18605104001 2025-06-20,13:55:47.000,171,10998919,13045,0,1750427746,13013.64853739,40.10454444000061,53360.22098664 2025-06-20,13:55:48.000,171,10998949,12965,0,1750427747,13013.58117428999,40.005856620002305,53360.17906392 2025-06-20,13:55:49.000,171,10998860,12965,0,1750427748,13013.54075642999,39.92831619000208,53360.20701240001 2025-06-20,13:55:50.000,171,10998880,13165,0,1750427749,13013.54075642999,39.907168800004,53360.19303816 2025-06-20,13:55:51.000,171,10998922,13045,0,1750427750,13013.507074879999,39.87192314999993,53360.15810256001 2025-06-20,13:55:52.000,171,10999004,13045,0,1750427751,13013.54075642999,39.80848097999842,53360.15111544 2025-06-20,13:55:53.000,171,10998866,13245,0,1750427752,13013.54749274,39.787333590000344,53360.144128320004 2025-06-20,13:55:54.000,171,10998888,13045,0,1750427753,13013.614855839995,39.76618620000227,53360.10919272001 2025-06-20,13:55:55.000,171,10998887,12845,0,1750427754,13013.614855839995,39.71684228999948,53360.08823136001 2025-06-20,13:55:56.000,171,10998932,13005,0,1750427755,13013.66874632,39.71684228999948,53360.08823136001 2025-06-20,13:55:57.000,171,10998920,12885,0,1750427756,13013.675482629995,39.68159664000268,53360.144128320004 2025-06-20,13:55:58.000,171,10998898,12845,0,1750427757,13013.715900489995,39.66749838000396,53360.15111544 2025-06-20,13:55:59.000,171,10998875,13045,0,1750427758,13013.72263679999,39.611105340001814,53360.08823136001 2025-06-20,13:56:00.000,171,10998874,12765,0,1750427759,13013.70916418,39.56881055999838,53360.02534728 2025-06-20,13:56:01.000,171,10998841,12925,0,1750427760,13013.70242786999,39.56881055999838,53360.08124424 2025-06-20,13:56:02.000,171,10998913,12965,0,1750427761,13013.695691559995,39.47717186999944,53360.07425712 2025-06-20,13:56:03.000,171,10998875,13125,0,1750427762,13013.72937311,39.427827960003924,53360.10919272001 2025-06-20,13:56:04.000,171,10998898,13085,0,1750427763,13013.66874632,39.39258230999985,53360.03932152001 2025-06-20,13:56:05.000,171,10998903,13045,0,1750427764,13013.64853739,39.30799275000027,53360.05329576 2025-06-20,13:56:06.000,171,10998917,13165,0,1750427765,13013.58117428999,39.181108410004526,53359.997398800006 2025-06-20,13:56:07.000,171,10998958,13285,0,1750427766,13013.52054749999,39.17405927999789,53360.00438592 2025-06-20,13:56:08.000,171,10998931,13285,0,1750427767,13013.513811189994,39.12471537000238,53359.93451472 2025-06-20,13:56:09.000,171,10998885,13005,0,1750427768,13013.446448089999,39.05422407000151,53359.91355336 2025-06-20,13:56:10.000,171,10998904,13045,0,1750427769,13013.412766539994,39.01192928999808,53359.91355336 2025-06-20,13:56:11.000,171,10998871,13125,0,1750427770,13013.426239159999,38.962585380002565,53359.90656624 2025-06-20,13:56:12.000,171,10998957,12765,0,1750427771,13013.392557609994,38.920290599999134,53359.89957912001 2025-06-20,13:56:13.000,171,10998879,13125,0,1750427772,13013.412766539994,38.87094669000362,53359.88560488 2025-06-20,13:56:14.000,171,10998903,12805,0,1750427773,13013.385821299998,38.87094669000362,53359.83669504 2025-06-20,13:56:15.000,171,10998826,13045,0,1750427774,13013.419502849989,38.88504495000234,53359.83669504 2025-06-20,13:56:16.000,171,10998899,13205,0,1750427775,13013.399293919989,38.8920940800017,53359.83669504 2025-06-20,13:56:17.000,171,10998901,12925,0,1750427776,13013.426239159999,38.913241469999775,53359.81573368 2025-06-20,13:56:18.000,171,10998919,13085,0,1750427777,13013.399293919989,38.93438885999785,53359.808746560004 2025-06-20,13:56:19.000,171,10998890,13005,0,1750427778,13013.385821299998,38.9907819,53359.77381096001 2025-06-20,13:56:20.000,171,10998870,12845,0,1750427779,13013.304985579998,39.05422407000151,53359.77381096001 2025-06-20,13:56:21.000,171,10998900,13005,0,1750427780,13013.284776649998,39.11766624000302,53359.77381096001 2025-06-20,13:56:22.000,171,10998870,13125,0,1750427781,13013.251095099993,39.202255800002604,53359.717914 2025-06-20,13:56:23.000,171,10998882,12885,0,1750427782,13013.264567719998,39.25159970999812,53359.717914 2025-06-20,13:56:24.000,171,10998947,12845,0,1750427783,13013.251095099993,39.30094362000091,53359.72490112 2025-06-20,13:56:25.000,171,10998930,12885,0,1750427784,13013.170259379993,39.3502875300037,53359.68996552 2025-06-20,13:56:26.000,171,10998914,13045,0,1750427785,13013.102896279997,39.40668056999857,53359.68996552 2025-06-20,13:56:27.000,171,10998917,13165,0,1750427786,13013.082687349997,39.46307361000072,53359.68297840001 2025-06-20,13:56:28.000,171,10998901,13005,0,1750427787,13013.069214729992,39.51946665000287,53359.613107200006 2025-06-20,13:56:29.000,171,10998906,13245,0,1750427788,13013.102896279997,39.50536839000415,53359.592145840004 2025-06-20,13:56:30.000,171,10998955,13245,0,1750427789,13013.170259379993,39.52651578000223,53359.58515872001 2025-06-20,13:56:31.000,171,10998940,12965,0,1750427790,13013.210677239993,39.554712299999665,53359.5781716 2025-06-20,13:56:32.000,171,10998960,13205,0,1750427791,13013.264567719998,39.53356491000159,53359.55721024 2025-06-20,13:56:33.000,171,10998904,13245,0,1750427792,13013.291512959993,39.50536839000415,53359.543236000005 2025-06-20,13:56:34.000,171,10998941,13045,0,1750427793,13013.298249269988,39.554712299999665,53359.5781716 2025-06-20,13:56:35.000,171,10998914,13285,0,1750427794,13013.358876059989,39.53356491000159,53359.5781716 2025-06-20,13:56:36.000,171,10998948,12965,0,1750427795,13013.365612369998,39.50536839000415,53359.52926176 2025-06-20,13:56:37.000,171,10998875,13005,0,1750427796,13013.358876059989,39.491270129998156,53359.52227464 2025-06-20,13:56:38.000,171,10998957,13005,0,1750427797,13013.392557609994,39.43487709000328,53359.50131328 2025-06-20,13:56:39.000,171,10998911,13165,0,1750427798,13013.345403439998,39.378484050001134,53359.52227464 2025-06-20,13:56:40.000,171,10998923,13085,0,1750427799,13013.291512959993,39.35733666000306,53359.51528752001 2025-06-20,13:56:41.000,171,10998934,13085,0,1750427800,13013.244358789998,39.3361892699977,53359.50131328 2025-06-20,13:56:42.000,171,10998921,12805,0,1750427801,13013.251095099993,39.27979623000283,53359.50131328 2025-06-20,13:56:43.000,171,10998942,13245,0,1750427802,13013.176995690003,39.28684536000219,53359.48035192 2025-06-20,13:56:44.000,171,10998923,13205,0,1750427803,13013.156786760002,39.2375014499994,53359.48733904001 2025-06-20,13:56:45.000,171,10998942,13045,0,1750427804,13013.116368900002,39.17405927999789,53359.46637768001 2025-06-20,13:56:46.000,171,10998952,12965,0,1750427805,13013.049005799992,39.11766624000302,53359.43144208 2025-06-20,13:56:47.000,171,10998917,13205,0,1750427806,13012.988379009992,39.06127320000087,53359.46637768001 2025-06-20,13:56:48.000,171,10998903,13165,0,1750427807,13012.995115320002,39.05422407000151,53359.445416320006 2025-06-20,13:56:49.000,171,10998928,13125,0,1750427808,13012.988379009992,39.04717494000215,53359.38951936 2025-06-20,13:56:50.000,171,10998891,13045,0,1750427809,13012.947961149992,39.00488015999872,53359.34060952 2025-06-20,13:56:51.000,171,10998895,13165,0,1750427810,13012.947961149992,38.99783102999936,53359.36855800001 2025-06-20,13:56:52.000,171,10998920,12845,0,1750427811,13012.941224839997,38.969634510001924,53359.36157088 2025-06-20,13:56:53.000,171,10998943,12925,0,1750427812,13012.927752219992,38.94848712000385,53359.35458376 2025-06-20,13:56:54.000,171,10998904,13125,0,1750427813,13012.947961149992,38.955536250003206,53359.36855800001 2025-06-20,13:56:55.000,171,10998892,13005,0,1750427814,13012.968170079992,38.969634510001924,53359.4034936 2025-06-20,13:56:56.000,171,10998941,12965,0,1750427815,13013.022060559997,38.969634510001924,53359.39650648001 2025-06-20,13:56:57.000,171,10998880,12885,0,1750427816,13013.008587939992,38.9907819,53359.38951936 2025-06-20,13:56:58.000,171,10998944,13045,0,1750427817,13013.022060559997,39.00488015999872,53359.41746784001 2025-06-20,13:56:59.000,171,10998934,13325,0,1750427818,13013.028796869992,38.955536250003206,53359.36855800001 2025-06-20,13:57:00.000,171,10998915,13205,0,1750427819,13013.028796869992,38.97668364000128,53359.39650648001 2025-06-20,13:57:01.000,171,10998919,13325,0,1750427820,13013.028796869992,38.955536250003206,53359.34759664001 2025-06-20,13:57:02.000,171,10998967,13125,0,1750427821,13013.008587939992,38.8920940800017,53359.34060952 2025-06-20,13:57:03.000,171,10998944,12765,0,1750427822,13013.001851629997,38.86389756000426,53359.36157088 2025-06-20,13:57:04.000,171,10998938,13125,0,1750427823,13012.995115320002,38.86389756000426,53359.35458376 2025-06-20,13:57:05.000,171,10998931,13045,0,1750427824,13012.981642699997,38.80750452000211,53359.34759664001 2025-06-20,13:57:06.000,171,10998935,12805,0,1750427825,13012.961433769997,38.737013220001245,53359.305673920004 2025-06-20,13:57:07.000,171,10998968,13045,0,1750427826,13012.914279600001,38.63127627000358,53359.29868680001 2025-06-20,13:57:08.000,171,10998992,12765,0,1750427827,13012.894070670001,38.553735840003355,53359.31266104 2025-06-20,13:57:09.000,171,10998919,12765,0,1750427828,13012.846916499991,38.455048019997776,53359.22881560001 2025-06-20,13:57:10.000,171,10998912,13085,0,1750427829,13012.759344469996,38.278819769999245,53359.21484136 2025-06-20,13:57:11.000,171,10998897,12605,0,1750427830,13012.66503612999,38.19423020999966,53359.277725440006 2025-06-20,13:57:12.000,171,10998967,12965,0,1750427831,13012.557255169995,38.088493260002,53359.207854240005 2025-06-20,13:57:13.000,171,10998911,12925,0,1750427832,13012.456210519995,37.9404615300009,53359.17291864 2025-06-20,13:57:14.000,171,10998965,12845,0,1750427833,13012.34169324999,37.82767545000388,53359.18689288 2025-06-20,13:57:15.000,171,10998961,12845,0,1750427834,13012.233912289994,37.70784024000022,53359.18689288 2025-06-20,13:57:16.000,171,10998913,13085,0,1750427835,13012.085713469998,37.55980850999913,53359.137983040004 2025-06-20,13:57:17.000,171,10998907,13045,0,1750427836,13011.964459889998,37.43997330000275,53359.089073200004 2025-06-20,13:57:18.000,171,10998972,13165,0,1750427837,13011.822997379997,37.3483346100038,53359.08208608001 2025-06-20,13:57:19.000,171,10998958,13085,0,1750427838,13011.721952729997,37.24964678999822,53359.04715048 2025-06-20,13:57:20.000,171,10998939,12845,0,1750427839,13011.661325939996,37.15800809999928,53358.97727928 2025-06-20,13:57:21.000,171,10998909,12885,0,1750427840,13011.614171770001,37.08046766999905,53358.96330504001 2025-06-20,13:57:22.000,171,10998903,13205,0,1750427841,13011.546808669991,37.02407463000418,53358.9493308 2025-06-20,13:57:23.000,171,10998946,13005,0,1750427842,13011.48618187999,36.9253868099986,53358.88644672 2025-06-20,13:57:24.000,171,10998945,12765,0,1750427843,13011.479445569996,36.840797249999014,53358.83753688 2025-06-20,13:57:25.000,171,10998970,13325,0,1750427844,13011.48618187999,36.76325681999879,53358.86548536001 2025-06-20,13:57:26.000,171,10998932,12765,0,1750427845,13011.499654499996,36.72801117000199,53358.88644672 2025-06-20,13:57:27.000,171,10999019,13005,0,1750427846,13011.540072359996,36.66456900000048,53358.81657552001 2025-06-20,13:57:28.000,171,10998946,13005,0,1750427847,13011.51312712,36.66456900000048,53358.74670432001 2025-06-20,13:57:29.000,171,10998927,12765,0,1750427848,13011.53333605,36.69276551999792,53358.76766568001 2025-06-20,13:57:30.000,171,10998983,13045,0,1750427849,13011.560281289996,36.63637248000305,53358.72574296001 2025-06-20,13:57:31.000,171,10998939,13045,0,1750427850,13011.567017599991,36.643421610002406,53358.634910400004 2025-06-20,13:57:32.000,171,10998925,13285,0,1750427851,13011.580490219996,36.5447337900041,53358.71176872 2025-06-20,13:57:33.000,171,10998905,13005,0,1750427852,13011.546808669991,36.55178292000346,53358.655871760006 2025-06-20,13:57:34.000,171,10998964,12965,0,1750427853,13011.580490219996,36.467193360003876,53358.66285888 2025-06-20,13:57:35.000,171,10998907,13125,0,1750427854,13011.546808669991,36.36145640999894,53358.606961920006 2025-06-20,13:57:36.000,171,10998957,13125,0,1750427855,13011.519863429996,36.298014240004704,53358.61394904 2025-06-20,13:57:37.000,171,10998975,13005,0,1750427856,13011.499654499996,36.234572070003196,53358.55805208001 2025-06-20,13:57:38.000,171,10998941,13085,0,1750427857,13011.479445569996,36.16408077000233,53358.59298768 2025-06-20,13:57:39.000,171,10998977,12965,0,1750427858,13011.39187354,36.10768773000018,53358.57901344001 2025-06-20,13:57:40.000,171,10998946,13005,0,1750427859,13011.33124675,35.98080339000444,53358.586000560004 2025-06-20,13:57:41.000,171,10998956,13125,0,1750427860,13011.24367471999,35.92441035000229,53358.53010360001 2025-06-20,13:57:42.000,171,10998913,13045,0,1750427861,13011.18304792999,35.88211556999886,53358.495168 2025-06-20,13:57:43.000,171,10998951,12845,0,1750427862,13011.10894852,35.81867340000463,53358.50914224001 2025-06-20,13:57:44.000,171,10998942,12845,0,1750427863,13011.095475899994,35.76228036000248,53358.488180880006 2025-06-20,13:57:45.000,171,10998952,13085,0,1750427864,13010.974222319994,35.7411329700044,53358.43228392001 2025-06-20,13:57:46.000,171,10998940,12885,0,1750427865,13010.960749699989,35.70588732000033,53358.4252968 2025-06-20,13:57:47.000,171,10998940,13325,0,1750427866,13010.852968739993,35.67769080000289,53358.38337408 2025-06-20,13:57:48.000,171,10998965,13045,0,1750427867,13010.859705049988,35.63539601999946,53358.38337408 2025-06-20,13:57:49.000,171,10998959,13045,0,1750427868,13010.792341949993,35.6283468900001,53358.33446424 2025-06-20,13:57:50.000,171,10998957,12965,0,1750427869,13010.785605639998,35.614248630001384,53358.30651576 2025-06-20,13:57:51.000,171,10998980,12885,0,1750427870,13010.745187779998,35.59310124000331,53358.26459304001 2025-06-20,13:57:52.000,171,10998938,13245,0,1750427871,13010.751924089993,35.550806459999876,53358.201708960005 2025-06-20,13:57:53.000,171,10998922,12925,0,1750427872,13010.704769919997,35.54375733000052,53358.20869608 2025-06-20,13:57:54.000,171,10998981,13125,0,1750427873,13010.677824680002,35.50146255000436,53358.1807476 2025-06-20,13:57:55.000,171,10998983,12925,0,1750427874,13010.691297299993,35.50851168000372,53358.12485064001 2025-06-20,13:57:56.000,171,10998906,13005,0,1750427875,13010.677824680002,35.50146255000436,53358.131837760004 2025-06-20,13:57:57.000,171,10998938,13085,0,1750427876,13010.583516339997,35.45916777000093,53358.08991504 2025-06-20,13:57:58.000,171,10998925,12965,0,1750427877,13010.543098479997,35.41687299000478,53358.06196656 2025-06-20,13:57:59.000,171,10998942,12965,0,1750427878,13010.522889549997,35.381627340000705,53358.02703096001 2025-06-20,13:58:00.000,171,10998921,13205,0,1750427879,13010.502680619997,35.35343082000327,53358.01305672 2025-06-20,13:58:01.000,171,10998934,13205,0,1750427880,13010.394899660001,35.325234299998556,53357.985108240006 2025-06-20,13:58:02.000,171,10998937,12965,0,1750427881,13010.33427287,35.29703778000112,53357.92222416 2025-06-20,13:58:03.000,171,10998951,13205,0,1750427882,13010.260173459996,35.261792130004324,53357.9012628 2025-06-20,13:58:04.000,171,10998880,12805,0,1750427883,13010.1523925,35.163104309998744,53357.8313916 2025-06-20,13:58:05.000,171,10998903,12885,0,1750427884,13010.03113892,35.12785866000195,53357.78946888001 2025-06-20,13:58:06.000,171,10998914,13085,0,1750427885,13009.90314902999,35.05736736000108,53357.74055904001 2025-06-20,13:58:07.000,171,10998931,13005,0,1750427886,13009.761686519989,34.979826930000854,53357.68466208 2025-06-20,13:58:08.000,171,10999000,13085,0,1750427887,13009.640432939988,34.88113911000255,53357.698636320005 2025-06-20,13:58:09.000,171,10998925,12965,0,1750427888,13009.525915669998,34.85294258999784,53357.59382952001 2025-06-20,13:58:10.000,171,10998942,13125,0,1750427889,13009.458552570002,34.76130389999889,53357.55190680001 2025-06-20,13:58:11.000,171,10998939,13365,0,1750427890,13009.377716850002,34.70491086000402,53357.530945440005 2025-06-20,13:58:12.000,171,10999025,12845,0,1750427891,13009.323826369997,34.66261608000059,53357.48902272 2025-06-20,13:58:13.000,171,10998942,12965,0,1750427892,13009.229518029992,34.62737043000379,53357.4471 2025-06-20,13:58:14.000,171,10998900,12925,0,1750427893,13009.168891239991,34.563928260002285,53357.42613864001 2025-06-20,13:58:15.000,171,10998954,12965,0,1750427894,13009.135209690001,34.563928260002285,53357.33530608001 2025-06-20,13:58:16.000,171,10998927,12965,0,1750427895,13009.135209690001,34.528682609998214,53357.293383360004 2025-06-20,13:58:17.000,171,10998915,12885,0,1750427896,13009.081319209996,34.4793387000027,53357.25844776001 2025-06-20,13:58:18.000,171,10998893,12965,0,1750427897,13009.040901349996,34.42999478999991,53357.23049928 2025-06-20,13:58:19.000,171,10998967,13285,0,1750427898,13008.93312039,34.46524044000398,53357.18158944 2025-06-20,13:58:20.000,171,10998957,13045,0,1750427899,13008.919647769995,34.45114217999799,53357.17460232 2025-06-20,13:58:21.000,171,10998952,13045,0,1750427900,13008.85228467,34.44409304999863,53357.12569248 2025-06-20,13:58:22.000,171,10998923,12965,0,1750427901,13008.80513049999,34.50048609000078,53357.11171824 2025-06-20,13:58:23.000,171,10998905,12925,0,1750427902,13008.757976329995,34.47228957000334,53357.09075688001 2025-06-20,13:58:24.000,171,10998921,12965,0,1750427903,13008.72429477999,34.43704391999927,53357.0628084 2025-06-20,13:58:25.000,171,10998911,12765,0,1750427904,13008.656931679994,34.50048609000078,53357.05582128 2025-06-20,13:58:26.000,171,10998905,12845,0,1750427905,13008.596304889994,34.48638783000206,53356.93704024 2025-06-20,13:58:27.000,171,10998953,12885,0,1750427906,13008.501996549989,34.45819131000462,53356.89511752 2025-06-20,13:58:28.000,171,10998949,13285,0,1750427907,13008.495260239994,34.45114217999799,53356.84620768 2025-06-20,13:58:29.000,171,10998935,13045,0,1750427908,13008.407688209998,34.45114217999799,53356.83922056 2025-06-20,13:58:30.000,171,10998950,12925,0,1750427909,13008.421160829988,34.43704391999927,53356.83922056 2025-06-20,13:58:31.000,171,10998988,13165,0,1750427910,13008.400951899988,34.40884740000183,53356.748388 2025-06-20,13:58:32.000,171,10998977,13005,0,1750427911,13008.400951899988,34.40884740000183,53356.69947816 2025-06-20,13:58:33.000,171,10998931,12925,0,1750427912,13008.407688209998,34.345405230000324,53356.67152968 2025-06-20,13:58:34.000,171,10998899,13085,0,1750427913,13008.400951899988,34.35245435999968,53356.66454256001 2025-06-20,13:58:35.000,171,10998906,13245,0,1750427914,13008.394215589993,34.31015958000353,53356.594671360006 2025-06-20,13:58:36.000,171,10998963,13005,0,1750427915,13008.454842379993,34.289012189998175,53356.58768424001 2025-06-20,13:58:37.000,171,10998910,13165,0,1750427916,13008.501996549989,34.2678648000001,53356.56672288001 2025-06-20,13:58:38.000,171,10998910,12845,0,1750427917,13008.549150719999,34.22557002000394,53356.55274864 2025-06-20,13:58:39.000,171,10998889,13085,0,1750427918,13008.60304119999,34.22557002000394,53356.55973576 2025-06-20,13:58:40.000,171,10998950,12805,0,1750427919,13008.650195369999,34.18327524000051,53356.524800160005 2025-06-20,13:58:41.000,171,10998905,12925,0,1750427920,13008.636722749994,34.20442262999859,53356.54576152001 2025-06-20,13:58:42.000,171,10998903,13125,0,1750427921,13008.629986439999,34.20442262999859,53356.46191608 2025-06-20,13:58:43.000,171,10998920,12765,0,1750427922,13008.542414409989,34.20442262999859,53356.44095472 2025-06-20,13:58:44.000,171,10998928,13165,0,1750427923,13008.555887029994,34.19032436999987,53356.45492896 2025-06-20,13:58:45.000,171,10998896,12885,0,1750427924,13008.508732859998,34.22557002000394,53356.44794184001 2025-06-20,13:58:46.000,171,10998891,13285,0,1750427925,13008.488523929998,34.18327524000051,53356.41999336001 2025-06-20,13:58:47.000,171,10998927,13125,0,1750427926,13008.427897139998,34.21147175999795,53356.406019120004 2025-06-20,13:58:48.000,171,10998944,13085,0,1750427927,13008.340325110003,34.22557002000394,53356.44095472 2025-06-20,13:58:49.000,171,10998915,12965,0,1750427928,13008.232544149992,34.19737349999923,53356.35012216001 2025-06-20,13:58:50.000,171,10998918,12765,0,1750427929,13008.138235810002,34.19737349999923,53356.371083519996 2025-06-20,13:58:51.000,171,10998923,13205,0,1750427930,13008.077609020002,34.169176980001794,53356.34313504 2025-06-20,13:58:52.000,171,10998922,13085,0,1750427931,13007.963091749996,34.17622611000115,53356.30121232001 2025-06-20,13:58:53.000,171,10998883,13205,0,1750427932,13007.909201269991,34.13393132999772,53356.2942252 2025-06-20,13:58:54.000,171,10998917,13245,0,1750427933,13007.81489293,34.105734810000286,53356.25230248001 2025-06-20,13:58:55.000,171,10998917,12925,0,1750427934,13007.761002449995,34.05639090000477,53356.224354 2025-06-20,13:58:56.000,171,10998938,12925,0,1750427935,13007.66669410999,34.07753829000285,53356.19640552 2025-06-20,13:58:57.000,171,10998931,13245,0,1750427936,13007.54544052999,34.05639090000477,53356.189418400005 2025-06-20,13:58:58.000,171,10998951,13125,0,1750427937,13007.451132189999,34.04229263999878,53356.10557296 2025-06-20,13:58:59.000,171,10998936,12925,0,1750427938,13007.377032779994,34.00704699000198,53356.07762448 2025-06-20,13:59:00.000,171,10998953,13045,0,1750427939,13007.309669679998,33.91540830000304,53356.070637360004 2025-06-20,13:59:01.000,171,10998923,12965,0,1750427940,13007.262515509989,33.880162649998965,53356.04268888001 2025-06-20,13:59:02.000,171,10998874,13085,0,1750427941,13007.201888719988,33.80262221999874,53355.93089496 2025-06-20,13:59:03.000,171,10998935,13085,0,1750427942,13007.174943479993,33.73918005000451,53355.902946480004 2025-06-20,13:59:04.000,171,10998897,12925,0,1750427943,13007.174943479993,33.66868875000364,53355.87499800001 2025-06-20,13:59:05.000,171,10998933,13285,0,1750427944,13007.147998239998,33.60524658000213,53355.868010879996 2025-06-20,13:59:06.000,171,10998954,13085,0,1750427945,13007.161470859988,33.513607890003186,53355.7701912 2025-06-20,13:59:07.000,171,10998883,12885,0,1750427946,13007.154734549993,33.45016572000168,53355.77717832001 2025-06-20,13:59:08.000,171,10998904,12965,0,1750427947,13007.228833959998,33.37262529000145,53355.74224272 2025-06-20,13:59:09.000,171,10998890,12885,0,1750427948,13007.242306579989,33.32328137999866,53355.70730712001 2025-06-20,13:59:10.000,171,10998939,13085,0,1750427949,13007.336614919994,33.28098660000251,53355.700319999996 2025-06-20,13:59:11.000,171,10998916,12965,0,1750427950,13007.363560159989,33.295084860001225,53355.6653844 2025-06-20,13:59:12.000,171,10998952,13285,0,1750427951,13007.383769089989,33.28098660000251,53355.60250032 2025-06-20,13:59:13.000,171,10998925,12885,0,1750427952,13007.343351229989,33.288035730001866,53355.58153896001 2025-06-20,13:59:14.000,171,10998923,13285,0,1750427953,13007.343351229989,33.33033050999802,53355.518654880005 2025-06-20,13:59:15.000,171,10998881,13045,0,1750427954,13007.296197059994,33.28098660000251,53355.532629119996 2025-06-20,13:59:16.000,171,10998921,13045,0,1750427955,13007.269251819998,33.3162322499993,53355.50468064 2025-06-20,13:59:17.000,171,10998930,13205,0,1750427956,13007.195152409993,33.33033050999802,53355.51166776001 2025-06-20,13:59:18.000,171,10998959,13045,0,1750427957,13007.121053000003,33.35852703000273,53355.518654880005 2025-06-20,13:59:19.000,171,10998968,12925,0,1750427958,13007.087371449998,33.40787093999825,53355.469745040005 2025-06-20,13:59:20.000,171,10998927,13205,0,1750427959,13006.999799420002,33.42196920000424,53355.44179656001 2025-06-20,13:59:21.000,171,10998927,12725,0,1750427960,13006.885282149997,33.45016572000168,53355.420835200006 2025-06-20,13:59:22.000,171,10998944,13285,0,1750427961,13006.784237499996,33.471313109999755,53355.33000264 2025-06-20,13:59:23.000,171,10998972,13205,0,1750427962,13006.723610709996,33.4290183300036,53355.37192536001 2025-06-20,13:59:24.000,171,10998923,13045,0,1750427963,13006.683192849996,33.41492007000488,53355.28807992 2025-06-20,13:59:25.000,171,10998972,12925,0,1750427964,13006.56867557999,33.344428770004015,53355.22519584001 2025-06-20,13:59:26.000,171,10998938,13325,0,1750427965,13006.541730339995,33.351477900003374,53355.20423448001 2025-06-20,13:59:27.000,171,10998945,12605,0,1750427966,13006.460894619995,33.36557616000209,53355.17628600001 2025-06-20,13:59:28.000,171,10998950,12965,0,1750427967,13006.400267829995,33.30918311999994,53355.183273120005 2025-06-20,13:59:29.000,171,10998926,13005,0,1750427968,13006.359849969995,33.28098660000251,53355.14833752 2025-06-20,13:59:30.000,171,10998942,13245,0,1750427969,13006.339641039995,33.18934791000356,53355.134363280005 2025-06-20,13:59:31.000,171,10998931,12885,0,1750427970,13006.30595948999,33.125905740002054,53355.07846632001 2025-06-20,13:59:32.000,171,10998917,12925,0,1750427971,13006.279014249994,33.05541444000119,53355.085453440006 2025-06-20,13:59:33.000,171,10998922,13205,0,1750427972,13006.26554162999,32.95672662000288,53355.04353072 2025-06-20,13:59:34.000,171,10998972,12885,0,1750427973,13006.24533269999,32.942628360004164,53355.029556479996 2025-06-20,13:59:35.000,171,10998949,13125,0,1750427974,13006.231860079999,32.886235320002015,53354.99462088 2025-06-20,13:59:36.000,171,10998950,13045,0,1750427975,13006.198178529994,32.829842279999866,53354.94571104 2025-06-20,13:59:37.000,171,10998986,13205,0,1750427976,13006.144288049989,32.80164576000243,53354.9317368 2025-06-20,13:59:38.000,171,10998968,13205,0,1750427977,13006.103870189989,32.80869489000179,53354.93872392001 2025-06-20,13:59:39.000,171,10998980,13445,0,1750427978,13006.056716019993,32.78754750000371,53354.9317368 2025-06-20,13:59:40.000,171,10998924,13085,0,1750427979,13005.996089229993,32.76640010999836,53354.861865599996 2025-06-20,13:59:41.000,171,10998975,12925,0,1750427980,13005.935462439993,32.78049837000435,53354.82693 2025-06-20,13:59:42.000,171,10998995,13045,0,1750427981,13005.921989820003,32.80164576000243,53354.76404592 2025-06-20,13:59:43.000,171,10998950,13085,0,1750427982,13005.868099339998,32.829842279999866,53354.70116184001 2025-06-20,13:59:44.000,171,10998963,13245,0,1750427983,13005.854626719993,32.879186190002656,53354.70814896 2025-06-20,13:59:45.000,171,10998952,13125,0,1750427984,13005.827681479997,32.90033358000073,53354.72212320001 2025-06-20,13:59:46.000,171,10998971,13005,0,1750427985,13005.834417789993,32.91443183999945,53354.750071680006 2025-06-20,13:59:47.000,171,10998937,13285,0,1750427986,13005.847890409997,32.942628360004164,53354.694174719996 2025-06-20,13:59:48.000,171,10998958,13245,0,1750427987,13005.868099339998,33.0060705299984,53354.67321336001 2025-06-20,13:59:49.000,171,10998924,12925,0,1750427988,13005.901780890003,33.0060705299984,53354.70116184001 2025-06-20,13:59:50.000,171,10998944,13165,0,1750427989,13005.908517199998,32.99902139999904,53354.63827776 2025-06-20,13:59:51.000,171,10998932,13365,0,1750427990,13005.955671369993,33.02016879000439,53354.55443232001 2025-06-20,13:59:52.000,171,10998896,13205,0,1750427991,13005.955671369993,33.069512699999905,53354.55443232001 2025-06-20,13:59:53.000,171,10998967,12885,0,1750427992,13005.996089229993,33.118856610002695,53354.59635504 2025-06-20,13:59:54.000,171,10998962,13085,0,1750427993,13006.023034469988,33.13295487000141,53354.52648384001 2025-06-20,13:59:55.000,171,10998914,13125,0,1750427994,13006.083661259989,33.125905740002054,53354.56840656 2025-06-20,13:59:56.000,171,10998949,12845,0,1750427995,13006.070188639998,33.14705313000013,53354.50552248001 2025-06-20,13:59:57.000,171,10998904,13165,0,1750427996,13006.097133879994,33.22459356000036,53354.54045808 2025-06-20,13:59:58.000,171,10998930,13125,0,1750427997,13006.076924949994,33.245740949998435,53354.50552248001 2025-06-20,13:59:59.000,171,10998955,13245,0,1750427998,13006.097133879994,33.238691819999076,53354.49853536 2025-06-20,14:00:00.000,171,10998921,13205,0,1750427999,13006.103870189989,33.30918311999994,53354.49853536 2025-06-20,14:00:01.000,171,10998963,12925,0,1750428000,13006.117342809994,33.302133990000584,53354.53347096001 2025-06-20,14:00:02.000,171,10998905,13125,0,1750428001,13006.117342809994,33.30918311999994,53354.48456112001 2025-06-20,14:00:03.000,171,10998987,13125,0,1750428002,13006.137551739994,33.288035730001866,53354.49853536 2025-06-20,14:00:04.000,171,10998960,12965,0,1750428003,13006.20491483999,33.295084860001225,53354.44962552 2025-06-20,14:00:05.000,171,10998970,13245,0,1750428004,13006.198178529994,33.25983921000443,53354.40770280001 2025-06-20,14:00:06.000,171,10998975,12965,0,1750428005,13006.231860079999,33.26688834000379,53354.42866416 2025-06-20,14:00:07.000,171,10998900,13325,0,1750428006,13006.27227794,33.252790079997794,53354.49853536 2025-06-20,14:00:08.000,171,10998945,13245,0,1750428007,13006.319432109995,33.21049530000164,53354.512509600005 2025-06-20,14:00:09.000,171,10998956,12885,0,1750428008,13006.35311366,33.175249650004844,53354.48456112001 2025-06-20,14:00:10.000,171,10998963,12925,0,1750428009,13006.359849969995,33.22459356000036,53354.45661264001 2025-06-20,14:00:11.000,171,10998930,13085,0,1750428010,13006.39353152,33.16820051999821,53354.463599760005 2025-06-20,14:00:12.000,171,10998939,13165,0,1750428011,13006.44742199999,33.175249650004844,53354.51949672 2025-06-20,14:00:13.000,171,10998932,13045,0,1750428012,13006.481103549995,33.18934791000356,53354.47058688 2025-06-20,14:00:14.000,171,10998958,13245,0,1750428013,13006.481103549995,33.175249650004844,53354.477574 2025-06-20,14:00:15.000,171,10998976,13285,0,1750428014,13006.46763092999,33.217544430001,53354.463599760005 2025-06-20,14:00:16.000,171,10998957,13045,0,1750428015,13006.44742199999,33.1822987800042,53354.477574 2025-06-20,14:00:17.000,171,10998941,13245,0,1750428016,13006.440685689995,33.26688834000379,53354.45661264001 2025-06-20,14:00:18.000,171,10998954,12965,0,1750428017,13006.42721306999,33.288035730001866,53354.43565128001 2025-06-20,14:00:19.000,171,10998942,13085,0,1750428018,13006.40700413999,33.30918311999994,53354.43565128001 2025-06-20,14:00:20.000,171,10998887,12965,0,1750428019,13006.420476759995,33.337379640004656,53354.43565128001 2025-06-20,14:00:21.000,171,10998990,12925,0,1750428020,13006.40700413999,33.3162322499993,53354.414689920006 2025-06-20,14:00:22.000,171,10998962,13165,0,1750428021,13006.420476759995,33.30918311999994,53354.42866416 2025-06-20,14:00:23.000,171,10998965,13045,0,1750428022,13006.41374045,33.35852703000273,53354.3727672 2025-06-20,14:00:24.000,171,10998942,13525,0,1750428023,13006.47436724,33.36557616000209,53354.37975432 2025-06-20,14:00:25.000,171,10998948,13005,0,1750428024,13006.52825771999,33.42196920000424,53354.3727672 2025-06-20,14:00:26.000,171,10998940,13045,0,1750428025,13006.56867557999,33.464263980000396,53354.4426384 2025-06-20,14:00:27.000,171,10998942,13205,0,1750428026,13006.582148199996,33.49950963000447,53354.31687024001 2025-06-20,14:00:28.000,171,10998938,13285,0,1750428027,13006.61582975,33.50655876000383,53354.32385736 2025-06-20,14:00:29.000,171,10998899,13005,0,1750428028,13006.642774989996,33.55590266999934,53354.35879296001 2025-06-20,14:00:30.000,171,10998936,13125,0,1750428029,13006.67645654,33.64049222999893,53354.33084448 2025-06-20,14:00:31.000,171,10998964,12925,0,1750428030,13006.689929159991,33.66868875000364,53354.295908880005 2025-06-20,14:00:32.000,171,10998863,13125,0,1750428031,13006.67645654,33.7744257000013,53354.35879296001 2025-06-20,14:00:33.000,171,10998955,12925,0,1750428032,13006.642774989996,33.7744257000013,53354.32385736 2025-06-20,14:00:34.000,171,10998947,13125,0,1750428033,13006.55520296,33.83081874000345,53354.32385736 2025-06-20,14:00:35.000,171,10998968,13205,0,1750428034,13006.53499403,33.873113519999606,53354.26796040001 2025-06-20,14:00:36.000,171,10998926,13365,0,1750428035,13006.400267829995,33.90131004000432,53354.19808920001 2025-06-20,14:00:37.000,171,10998888,13285,0,1750428036,13006.37332259,33.978850470004545,53354.226037680004 2025-06-20,14:00:38.000,171,10998993,13165,0,1750428037,13006.29248687,34.00704699000198,53354.2330248 2025-06-20,14:00:39.000,171,10998948,13125,0,1750428038,13006.198178529994,34.00704699000198,53354.20507632 2025-06-20,14:00:40.000,171,10998953,13125,0,1750428039,13006.157760669994,34.04229263999878,53354.17014072001 2025-06-20,14:00:41.000,171,10998964,13045,0,1750428040,13006.070188639998,34.06344003000413,53354.12123088001 2025-06-20,14:00:42.000,171,10998945,13165,0,1750428041,13006.070188639998,34.049341769998136,53354.0932824 2025-06-20,14:00:43.000,171,10998926,13165,0,1750428042,13005.989352919998,34.07753829000285,53354.0932824 2025-06-20,14:00:44.000,171,10998922,12925,0,1750428043,13005.955671369993,34.098685680000926,53354.079308160006 2025-06-20,14:00:45.000,171,10998980,13205,0,1750428044,13005.928726129998,34.12688219999836,53354.02341120001 2025-06-20,14:00:46.000,171,10998933,13245,0,1750428045,13005.908517199998,34.14098046000436,53354.04437256 2025-06-20,14:00:47.000,171,10998910,13125,0,1750428046,13005.901780890003,34.2326191500033,53353.94655288 2025-06-20,14:00:48.000,171,10998951,13205,0,1750428047,13005.895044579993,34.2326191500033,53353.96751424 2025-06-20,14:00:49.000,171,10998925,13165,0,1750428048,13005.854626719993,34.2678648000001,53353.92559152 2025-06-20,14:00:50.000,171,10998971,13445,0,1750428049,13005.767054689997,34.31015958000353,53353.86270744001 2025-06-20,14:00:51.000,171,10998989,13125,0,1750428050,13005.719900520002,34.35950348999904,53353.90463016001 2025-06-20,14:00:52.000,171,10998951,13125,0,1750428051,13005.666010039997,34.45114217999799,53353.88366880001 2025-06-20,14:00:53.000,171,10998960,13125,0,1750428052,13005.558229080001,34.4793387000027,53353.8487332 2025-06-20,14:00:54.000,171,10998948,13045,0,1750428053,13005.497602290001,34.556879130002926,53353.82777184 2025-06-20,14:00:55.000,171,10998942,13085,0,1750428054,13005.41003025999,34.59917390999908,53353.778862 2025-06-20,14:00:56.000,171,10998942,13205,0,1750428055,13005.322458229995,34.65556695000123,53353.71597792001 2025-06-20,14:00:57.000,171,10998913,12965,0,1750428056,13005.28877667999,34.690812599998026,53353.71597792001 2025-06-20,14:00:58.000,171,10998972,13125,0,1750428057,13005.20794095999,34.73310738000146,53353.70200368 2025-06-20,14:00:59.000,171,10998905,13125,0,1750428058,13005.18773202999,34.803598680002324,53353.66706808001 2025-06-20,14:01:00.000,171,10998925,13005,0,1750428059,13005.17425941,34.85294258999784,53353.743926400006 2025-06-20,14:01:01.000,171,10998953,13045,0,1750428060,13005.201204649995,34.87408998000319,53353.70200368 2025-06-20,14:01:02.000,171,10998903,13125,0,1750428061,13005.18773202999,34.916384759999346,53353.66706808001 2025-06-20,14:01:03.000,171,10998937,13285,0,1750428062,13005.18773202999,34.972777800001495,53353.61117112 2025-06-20,14:01:04.000,171,10998948,12845,0,1750428063,13005.241622509995,34.979826930000854,53353.61117112 2025-06-20,14:01:05.000,171,10998933,13125,0,1750428064,13005.282040369995,35.05031823000172,53353.61117112 2025-06-20,14:01:06.000,171,10998901,13365,0,1750428065,13005.282040369995,35.09966214000451,53353.59719688001 2025-06-20,14:01:07.000,171,10998959,13005,0,1750428066,13005.322458229995,35.141956920000666,53353.58322264 2025-06-20,14:01:08.000,171,10998957,13285,0,1750428067,13005.342667159995,35.156055179999385,53353.555274160004 2025-06-20,14:01:09.000,171,10998956,13045,0,1750428068,13005.362876089996,35.205399090002174,53353.56226128 2025-06-20,14:01:10.000,171,10998951,13085,0,1750428069,13005.403293949996,35.24064473999897,53353.54828704001 2025-06-20,14:01:11.000,171,10998898,12925,0,1750428070,13005.430239189991,35.27589039000304,53353.52033856001 2025-06-20,14:01:12.000,171,10998916,13125,0,1750428071,13005.450448119991,35.332283429997915,53353.52033856001 2025-06-20,14:01:13.000,171,10998938,13445,0,1750428072,13005.490865979991,35.388676470000064,53353.56924840001 2025-06-20,14:01:14.000,171,10998969,13165,0,1750428073,13005.484129669996,35.438020380002854,53353.49239008 2025-06-20,14:01:15.000,171,10998967,13445,0,1750428074,13005.497602290001,35.5296590700018,53353.52033856001 2025-06-20,14:01:16.000,171,10998921,13285,0,1750428075,13005.504338599996,35.59310124000331,53353.51335144 2025-06-20,14:01:17.000,171,10998916,13045,0,1750428076,13005.497602290001,35.64949427999818,53353.49937720001 2025-06-20,14:01:18.000,171,10998964,12965,0,1750428077,13005.511074909991,35.71293644999969,53353.4644416 2025-06-20,14:01:19.000,171,10998913,13005,0,1750428078,13005.497602290001,35.76228036000248,53353.43649312 2025-06-20,14:01:20.000,171,10998939,13045,0,1750428079,13005.497602290001,35.832771660003345,53353.43649312 2025-06-20,14:01:21.000,171,10998935,13205,0,1750428080,13005.463920739996,35.88916469999822,53353.42950600001 2025-06-20,14:01:22.000,171,10998974,13085,0,1750428081,13005.41676657,36.00195078000252,53353.45046736001 2025-06-20,14:01:23.000,171,10998940,13165,0,1750428082,13005.41003025999,36.058343820004666,53353.457454480005 2025-06-20,14:01:24.000,171,10998982,13125,0,1750428083,13005.423502879996,36.09358947000146,53353.47142872 2025-06-20,14:01:25.000,171,10998933,13245,0,1750428084,13005.34940346999,36.16408077000233,53353.45046736001 2025-06-20,14:01:26.000,171,10998947,13285,0,1750428085,13005.362876089996,36.199326419999124,53353.457454480005 2025-06-20,14:01:27.000,171,10998953,13005,0,1750428086,13005.35613978,36.26981771999999,53353.408544640006 2025-06-20,14:01:28.000,171,10998933,13125,0,1750428087,13005.342667159995,36.26276859000063,53353.40155752001 2025-06-20,14:01:29.000,171,10998980,13405,0,1750428088,13005.36961239999,36.27686684999935,53353.45046736001 2025-06-20,14:01:30.000,171,10998952,12885,0,1750428089,13005.37634871,36.32621076000214,53353.42950600001 2025-06-20,14:01:31.000,171,10998910,13285,0,1750428090,13005.383085019996,36.34735815000022,53353.3945704 2025-06-20,14:01:32.000,171,10998868,13125,0,1750428091,13005.45718443,36.368505539998296,53353.4644416 2025-06-20,14:01:33.000,171,10998956,12965,0,1750428092,13005.423502879996,36.424898580000445,53353.47142872 2025-06-20,14:01:34.000,171,10998961,13045,0,1750428093,13005.39655764,36.41080032000173,53353.36662192 2025-06-20,14:01:35.000,171,10998952,12925,0,1750428094,13005.403293949996,36.460144230004516,53353.408544640006 2025-06-20,14:01:36.000,171,10998960,13085,0,1750428095,13005.41003025999,36.481291620002594,53353.37360904 2025-06-20,14:01:37.000,171,10999015,13165,0,1750428096,13005.423502879996,36.55178292000346,53353.36662192 2025-06-20,14:01:38.000,171,10998946,13285,0,1750428097,13005.45718443,36.608175959998334,53353.35264768001 2025-06-20,14:01:39.000,171,10998967,13285,0,1750428098,13005.4369755,36.63637248000305,53353.3945704 2025-06-20,14:01:40.000,171,10998926,13125,0,1750428099,13005.470657049991,36.73506030000135,53353.40155752001 2025-06-20,14:01:41.000,171,10998927,12845,0,1750428100,13005.490865979991,36.833748119999655,53353.3945704 2025-06-20,14:01:42.000,171,10998932,12925,0,1750428101,13005.497602290001,36.90423942000052,53353.289763600005 2025-06-20,14:01:43.000,171,10998940,13085,0,1750428102,13005.524547529996,36.94653420000395,53353.338673440005 2025-06-20,14:01:44.000,171,10998945,12925,0,1750428103,13005.551492769991,37.02407463000418,53353.338673440005 2025-06-20,14:01:45.000,171,10998944,13365,0,1750428104,13005.571701699992,37.07341853999969,53353.34566056 2025-06-20,14:01:46.000,171,10998921,13165,0,1750428105,13005.558229080001,37.101615060004406,53353.38059616001 2025-06-20,14:01:47.000,171,10998901,12605,0,1750428106,13005.544756459996,37.172106359998,53353.35963480001 2025-06-20,14:01:48.000,171,10998911,13205,0,1750428107,13005.544756459996,37.21440114000143,53353.34566056 2025-06-20,14:01:49.000,171,10998925,12925,0,1750428108,13005.517811220001,37.291941570001654,53353.31771208 2025-06-20,14:01:50.000,171,10998968,13125,0,1750428109,13005.47739336,37.33423634999781,53353.3945704 2025-06-20,14:01:51.000,171,10998931,13085,0,1750428110,13005.4369755,37.36948200000188,53353.34566056 2025-06-20,14:01:52.000,171,10998919,13285,0,1750428111,13005.39655764,37.411776779998036,53353.338673440005 2025-06-20,14:01:53.000,171,10998977,13165,0,1750428112,13005.362876089996,37.40472764999868,53353.35963480001 2025-06-20,14:01:54.000,171,10998967,13045,0,1750428113,13005.29551299,37.468169820000185,53353.31771208 2025-06-20,14:01:55.000,171,10998960,13045,0,1750428114,13005.20794095999,37.454071560001466,53353.34566056 2025-06-20,14:01:56.000,171,10998923,13045,0,1750428115,13005.160786789995,37.4822680799989,53353.338673440005 2025-06-20,14:01:57.000,171,10998926,13005,0,1750428116,13005.05300583,37.4963663400049,53353.31072496001 2025-06-20,14:01:58.000,171,10998936,13045,0,1750428117,13005.04626951999,37.4822680799989,53353.240853760006 2025-06-20,14:01:59.000,171,10998971,12925,0,1750428118,13004.972170109999,37.48931720999826,53353.254828 2025-06-20,14:02:00.000,171,10998909,13045,0,1750428119,13004.871125459998,37.468169820000185,53353.15700832 2025-06-20,14:02:01.000,171,10998970,13165,0,1750428120,13004.857652839994,37.4963663400049,53353.219892400004 2025-06-20,14:02:02.000,171,10998915,13085,0,1750428121,13004.810498669998,37.53866112000105,53353.19194392001 2025-06-20,14:02:03.000,171,10998910,13085,0,1750428122,13004.850916529998,37.55275937999977,53353.170982560005 2025-06-20,14:02:04.000,171,10998926,12765,0,1750428123,13004.857652839994,37.53866112000105,53353.20591816 2025-06-20,14:02:05.000,171,10998961,13045,0,1750428124,13004.817234979993,37.58095590000448,53353.12905984 2025-06-20,14:02:06.000,171,10998915,13285,0,1750428125,13004.871125459998,37.55980850999913,53353.10111136 2025-06-20,14:02:07.000,171,10998948,13125,0,1750428126,13004.877861769994,37.60915242000192,53353.13604696 2025-06-20,14:02:08.000,171,10998956,13165,0,1750428127,13004.877861769994,37.58095590000448,53353.10111136 2025-06-20,14:02:09.000,171,10998948,12965,0,1750428128,13004.871125459998,37.60915242000192,53353.08713712 2025-06-20,14:02:10.000,171,10998924,13005,0,1750428129,13004.891334389999,37.637348939999356,53353.03124016 2025-06-20,14:02:11.000,171,10998969,13005,0,1750428130,13004.844180219989,37.66554546000407,53353.052201520004 2025-06-20,14:02:12.000,171,10998940,13125,0,1750428131,13004.790289739998,37.743085890004295,53353.02425304001 2025-06-20,14:02:13.000,171,10998892,13085,0,1750428132,13004.797026049993,37.78538067000045,53353.01726592001 2025-06-20,14:02:14.000,171,10998967,13045,0,1750428133,13004.736399259993,37.862921100000676,53352.96835608 2025-06-20,14:02:15.000,171,10998929,12885,0,1750428134,13004.675772469993,37.933412400001544,53352.96835608 2025-06-20,14:02:16.000,171,10998933,12965,0,1750428135,13004.635354609993,38.00390370000241,53352.92643336001 2025-06-20,14:02:17.000,171,10998970,12885,0,1750428136,13004.601673060002,38.053247609997925,53352.94739472001 2025-06-20,14:02:18.000,171,10998964,12965,0,1750428137,13004.588200439997,38.13078803999815,53352.96136896 2025-06-20,14:02:19.000,171,10998935,12765,0,1750428138,13004.588200439997,38.22947586000373,53352.9404076 2025-06-20,14:02:20.000,171,10999012,13285,0,1750428139,13004.534309959992,38.335212810001394,53352.87752352001 2025-06-20,14:02:21.000,171,10998913,13285,0,1750428140,13004.554518889992,38.384556720004184,53352.905472000006 2025-06-20,14:02:22.000,171,10998955,13045,0,1750428141,13004.574727819992,38.46914628000377,53352.884510640004 2025-06-20,14:02:23.000,171,10998949,13125,0,1750428142,13004.601673060002,38.546686710003996,53352.84957504001 2025-06-20,14:02:24.000,171,10998940,13245,0,1750428143,13004.594936749992,38.59603061999951,53352.86354928 2025-06-20,14:02:25.000,171,10998954,13125,0,1750428144,13004.675772469993,38.687669309998455,53352.85656216001 2025-06-20,14:02:26.000,171,10998953,13045,0,1750428145,13004.729662949998,38.71586583000317,53352.85656216001 2025-06-20,14:02:27.000,171,10998944,12925,0,1750428146,13004.756608189993,38.779308000004676,53352.81463944 2025-06-20,14:02:28.000,171,10998942,12885,0,1750428147,13004.877861769994,38.84979929999827,53352.786690960005 2025-06-20,14:02:29.000,171,10998943,13005,0,1750428148,13004.938488559994,38.8920940800017,53352.75874248001 2025-06-20,14:02:30.000,171,10998928,13125,0,1750428149,13005.019324279994,38.8920940800017,53352.737781120006 2025-06-20,14:02:31.000,171,10998881,13005,0,1750428150,13005.100159999995,38.920290599999134,53352.79367808 2025-06-20,14:02:42.000,171,10998933,13085,0,1750428161,13005.470657049991,38.9907819,53352.7657296 2025-06-20,14:02:43.000,171,10998944,13125,0,1750428162,13005.538020150001,39.05422407000151,53352.68188416001 2025-06-20,14:02:44.000,171,10998894,13085,0,1750428163,13005.564965389996,39.11061711000366,53352.73079400001 2025-06-20,14:02:45.000,171,10998915,12925,0,1750428164,13005.612119559992,39.145862760000455,53352.70284552 2025-06-20,14:02:46.000,171,10998849,13045,0,1750428165,13005.686218969997,39.2375014499994,53352.716819760004 2025-06-20,14:02:47.000,171,10998917,12965,0,1750428166,13005.699691590002,39.30094362000091,53352.72380688 2025-06-20,14:02:48.000,171,10998910,13005,0,1750428167,13005.753582069992,39.3361892699977,53352.64694856 2025-06-20,14:02:49.000,171,10998873,13085,0,1750428168,13005.760318380002,39.35733666000306,53352.67489704 2025-06-20,14:02:50.000,171,10998864,12885,0,1750428169,13005.807472549997,39.364385790002416,53352.68887128001 2025-06-20,14:02:51.000,171,10998876,13085,0,1750428170,13005.847890409997,39.39963143999921,53352.68188416001 2025-06-20,14:02:52.000,171,10998966,13005,0,1750428171,13005.834417789993,39.39963143999921,53352.72380688 2025-06-20,14:02:53.000,171,10998922,12965,0,1750428172,13005.874835649993,39.44192622000264,53352.63297432 2025-06-20,14:02:54.000,171,10998903,13125,0,1750428173,13005.935462439993,39.427827960003924,53352.66092280001 2025-06-20,14:02:55.000,171,10998918,12925,0,1750428174,13005.975880299993,39.41372969999793,53352.63996144001 2025-06-20,14:02:56.000,171,10998893,13005,0,1750428175,13005.989352919998,39.371434920001775,53352.66092280001 2025-06-20,14:02:57.000,171,10998968,13205,0,1750428176,13006.009561849998,39.35733666000306,53352.65393568 2025-06-20,14:02:58.000,171,10998901,13165,0,1750428177,13006.029770779998,39.30094362000091,53352.68188416001 2025-06-20,14:02:59.000,171,10998958,13045,0,1750428178,13006.002825539988,39.27274710000347,53352.64694856 2025-06-20,14:03:00.000,171,10998863,13085,0,1750428179,13006.029770779998,39.23045232000004,53352.58406448 2025-06-20,14:03:01.000,171,10998924,12965,0,1750428180,13006.002825539988,39.181108410004526,53352.619000080005 2025-06-20,14:03:02.000,171,10998968,12925,0,1750428181,13005.955671369993,39.138813630001096,53352.619000080005 2025-06-20,14:03:03.000,171,10998937,13085,0,1750428182,13005.935462439993,39.06832233000023,53352.61201296001 2025-06-20,14:03:04.000,171,10998934,12605,0,1750428183,13005.895044579993,39.04717494000215,53352.58406448 2025-06-20,14:03:05.000,171,10998911,13285,0,1750428184,13005.827681479997,39.01192928999808,53352.549128880004 2025-06-20,14:03:06.000,171,10998915,13125,0,1750428185,13005.706427899997,38.98373277000064,53352.47227056001 2025-06-20,14:03:07.000,171,10998946,13165,0,1750428186,13005.618855870001,38.97668364000128,53352.49323192001 2025-06-20,14:03:08.000,171,10998893,13125,0,1750428187,13005.484129669996,38.927339729998494,53352.4163736 2025-06-20,14:03:09.000,171,10998909,13125,0,1750428188,13005.39655764,38.962585380002565,53352.381438000004 2025-06-20,14:03:10.000,171,10998917,12885,0,1750428189,13005.282040369995,38.927339729998494,53352.32554104001 2025-06-20,14:03:11.000,171,10998919,13165,0,1750428190,13005.180995719995,38.99783102999936,53352.25566984001 2025-06-20,14:03:12.000,171,10998951,13005,0,1750428191,13005.059742139994,38.99783102999936,53352.2416956 2025-06-20,14:03:13.000,171,10998864,12925,0,1750428192,13004.98564272999,39.01192928999808,53352.20676000001 2025-06-20,14:03:14.000,171,10998871,12965,0,1750428193,13004.938488559994,39.08242058999895,53352.15785016001 2025-06-20,14:03:15.000,171,10998874,12845,0,1750428194,13004.891334389999,39.138813630001096,53352.10894032001 2025-06-20,14:03:16.000,171,10998886,13285,0,1750428195,13004.871125459998,39.195206670003245,53352.08099184 2025-06-20,14:03:17.000,171,10998951,13045,0,1750428196,13004.877861769994,39.24455057999876,53352.067017600006 2025-06-20,14:03:18.000,171,10998922,13085,0,1750428197,13004.884598079989,39.28684536000219,53351.97618504 2025-06-20,14:03:19.000,171,10998901,12925,0,1750428198,13004.945224869989,39.3361892699977,53351.948236560005 2025-06-20,14:03:20.000,171,10998894,13285,0,1750428199,13004.999115349994,39.371434920001775,53351.948236560005 2025-06-20,14:03:21.000,171,10998937,12845,0,1750428200,13005.07321476,39.45602448000136,53351.86439112 2025-06-20,14:03:22.000,171,10998905,12925,0,1750428201,13005.14731416999,39.49831926000479,53351.87137824001 2025-06-20,14:03:23.000,171,10998905,12885,0,1750428202,13005.24835881999,39.547663170000305,53351.829455520005 2025-06-20,14:03:24.000,171,10998884,12965,0,1750428203,13005.32919453999,39.554712299999665,53351.82246840001 2025-06-20,14:03:25.000,171,10998926,12845,0,1750428204,13005.45718443,39.589957950003736,53351.780545680005 2025-06-20,14:03:26.000,171,10998909,13165,0,1750428205,13005.578438010001,39.589957950003736,53351.7875328 2025-06-20,14:03:27.000,171,10998955,13205,0,1750428206,13005.672746349992,39.540614040000946,53351.73862296 2025-06-20,14:03:28.000,171,10998877,13285,0,1750428207,13005.746845759997,39.50536839000415,53351.74561008 2025-06-20,14:03:29.000,171,10998899,12925,0,1750428208,13005.780527310002,39.4842209999988,53351.710674480004 2025-06-20,14:03:30.000,171,10998862,13005,0,1750428209,13005.834417789993,39.45602448000136,53351.710674480004 2025-06-20,14:03:31.000,171,10998926,13085,0,1750428210,13005.841154100002,39.40668056999857,53351.75259720001 2025-06-20,14:03:32.000,171,10998960,12765,0,1750428211,13005.793999929992,39.41372969999793,53351.7176616 2025-06-20,14:03:33.000,171,10998906,13045,0,1750428212,13005.726636829997,39.3502875300037,53351.67573888001 2025-06-20,14:03:34.000,171,10998911,12965,0,1750428213,13005.652537419992,39.30799275000027,53351.6477904 2025-06-20,14:03:35.000,171,10998885,12965,0,1750428214,13005.578438010001,39.25159970999812,53351.63381616001 2025-06-20,14:03:36.000,171,10998903,13245,0,1750428215,13005.497602290001,39.21635406000132,53351.64080328 2025-06-20,14:03:37.000,171,10998965,13085,0,1750428216,13005.41003025999,39.16701014999853,53351.60586768001 2025-06-20,14:03:38.000,171,10998875,12965,0,1750428217,13005.282040369995,39.07537145999959,53351.52202224 2025-06-20,14:03:39.000,171,10998936,13125,0,1750428218,13005.160786789995,39.08242058999895,53351.52202224 2025-06-20,14:03:40.000,171,10998916,13205,0,1750428219,13005.079951069994,39.02602755000407,53351.563944960006 2025-06-20,14:03:41.000,171,10998887,12805,0,1750428220,13005.00585165999,39.02602755000407,53351.46612528001 2025-06-20,14:03:42.000,171,10998937,13245,0,1750428221,13004.931752249999,39.01192928999808,53351.46612528001 2025-06-20,14:03:43.000,171,10998894,12885,0,1750428222,13004.918279629994,39.018978420004714,53351.396254080006 2025-06-20,14:03:44.000,171,10998870,13165,0,1750428223,13004.911543319999,39.018978420004714,53351.396254080006 2025-06-20,14:03:45.000,171,10998912,13085,0,1750428224,13004.911543319999,39.08242058999895,53351.24952456001 2025-06-20,14:03:46.000,171,10998882,13125,0,1750428225,13004.945224869989,39.089469719998306,53351.23555032 2025-06-20,14:03:47.000,171,10998929,12885,0,1750428226,13004.918279629994,39.145862760000455,53351.207601840004 2025-06-20,14:03:48.000,171,10998916,13205,0,1750428227,13004.98564272999,39.181108410004526,53351.17266624001 2025-06-20,14:03:49.000,171,10998896,13045,0,1750428228,13005.012587969999,39.28684536000219,53351.13773064 2025-06-20,14:03:50.000,171,10998866,13205,0,1750428229,13005.05300583,39.364385790002416,53351.0888208 2025-06-20,14:03:51.000,171,10998881,13205,0,1750428230,13005.09342369,39.49831926000479,53351.060872320006 2025-06-20,14:03:52.000,171,10998937,12885,0,1750428231,13005.11363262,39.589957950003736,53351.011962480006 2025-06-20,14:03:53.000,171,10998911,13285,0,1750428232,13005.14731416999,39.73798968000483,53351.00497536001 2025-06-20,14:03:54.000,171,10998895,12965,0,1750428233,13005.160786789995,39.787333590000344,53350.98401400001 2025-06-20,14:03:55.000,171,10998903,13285,0,1750428234,13005.20794095999,39.90011967000464,53350.97003976 2025-06-20,14:03:56.000,171,10998898,13285,0,1750428235,13005.201204649995,39.98470923000423,53350.92811704 2025-06-20,14:03:57.000,171,10998981,12925,0,1750428236,13005.2348862,40.125691829998686,53350.92112992 2025-06-20,14:03:58.000,171,10998866,13125,0,1750428237,13005.241622509995,40.16798661000212,53350.83728448001 2025-06-20,14:03:59.000,171,10998886,12845,0,1750428238,13005.27530406,40.30896921000385,53350.85824584 2025-06-20,14:04:00.000,171,10998855,13325,0,1750428239,13005.30898560999,40.414706160001515,53350.872220080004 2025-06-20,14:04:01.000,171,10998867,12965,0,1750428240,13005.31572192,40.4992957200011,53350.823310240005 2025-06-20,14:04:02.000,171,10998985,12965,0,1750428241,13005.29551299,40.61208179999812,53350.844271600006 2025-06-20,14:04:03.000,171,10998900,13445,0,1750428242,13005.322458229995,40.73191701000178,53350.85125872 2025-06-20,14:04:04.000,171,10998899,13325,0,1750428243,13005.322458229995,40.830604830000084,53350.76741328001 2025-06-20,14:04:05.000,171,10998858,12845,0,1750428244,13005.33593085,40.9574891700031,53350.73247768 2025-06-20,14:04:06.000,171,10998889,12925,0,1750428245,13005.39655764,41.08437350999884,53350.75343904 2025-06-20,14:04:07.000,171,10998927,13285,0,1750428246,13005.45718443,41.2042087200025,53350.81632312001 2025-06-20,14:04:08.000,171,10998881,13365,0,1750428247,13005.490865979991,41.274700020003365,53350.774400400005 2025-06-20,14:04:09.000,171,10998882,13125,0,1750428248,13005.558229080001,41.35928958000295,53350.79536176001 2025-06-20,14:04:10.000,171,10998871,12965,0,1750428249,13005.652537419992,41.42273175000446,53350.774400400005 2025-06-20,14:04:11.000,171,10998852,12885,0,1750428250,13005.746845759997,41.507321310004045,53350.73247768 2025-06-20,14:04:12.000,171,10998919,13045,0,1750428251,13005.814208859993,41.58486174000427,53350.76042616 2025-06-20,14:04:13.000,171,10998854,12765,0,1750428252,13005.928726129998,41.61305826000171,53350.78138752 2025-06-20,14:04:14.000,171,10998898,13085,0,1750428253,13006.076924949994,41.6483039099985,53350.81632312001 2025-06-20,14:04:15.000,171,10998904,12845,0,1750428254,13006.18470590999,41.690598690001934,53350.81632312001 2025-06-20,14:04:16.000,171,10998901,12965,0,1750428255,13006.29248687,41.76813912000216,53350.79536176001 2025-06-20,14:04:17.000,171,10998968,13045,0,1750428256,13006.41374045,41.82453216000431,53350.872220080004 2025-06-20,14:04:18.000,171,10998886,12925,0,1750428257,13006.501312479995,41.909121720003895,53350.78138752 2025-06-20,14:04:19.000,171,10998912,13125,0,1750428258,13006.56867557999,41.95846562999941,53350.81632312001 2025-06-20,14:04:20.000,171,10998881,13165,0,1750428259,13006.67645654,42.02190780000092,53350.809336 2025-06-20,14:04:21.000,171,10998858,13205,0,1750428260,13006.811182739992,42.043055189998995,53350.823310240005 2025-06-20,14:04:32.000,171,10998910,13125,0,1750428271,13007.58585838999,42.61403471999802,53350.991001120005 2025-06-20,14:04:33.000,171,10998871,13205,0,1750428272,13007.64648517999,42.60698558999866,53350.96305264001 2025-06-20,14:04:34.000,171,10998889,13205,0,1750428273,13007.69363935,42.65632950000145,53351.039910960004 2025-06-20,14:04:35.000,171,10998902,13005,0,1750428274,13007.740793519995,42.63518211000337,53351.03292384001 2025-06-20,14:04:36.000,171,10998871,13085,0,1750428275,13007.794684,42.64928037000209,53351.0189496 2025-06-20,14:04:37.000,171,10998917,12965,0,1750428276,13007.862047099996,42.60698558999866,53351.060872320006 2025-06-20,14:04:38.000,171,10998846,12765,0,1750428277,13007.909201269991,42.63518211000337,53351.04689808 2025-06-20,14:04:39.000,171,10998836,13285,0,1750428278,13007.990036989991,42.62108385000465,53351.11676928 2025-06-20,14:04:40.000,171,10998954,12965,0,1750428279,13008.084345329997,42.62813298000401,53351.10279504001 2025-06-20,14:04:41.000,171,10998868,12965,0,1750428280,13008.097817950002,42.63518211000337,53351.08183368001 2025-06-20,14:04:42.000,171,10998917,13005,0,1750428281,13008.158444740002,42.65632950000145,53351.15170488001 2025-06-20,14:04:43.000,171,10998888,13205,0,1750428282,13008.232544149992,42.62813298000401,53351.18664048 2025-06-20,14:04:44.000,171,10998905,13325,0,1750428283,13008.306643559998,42.64223124000273,53351.179653360006 2025-06-20,14:04:45.000,171,10998913,12965,0,1750428284,13008.333588799993,42.69157514999824,53351.15170488001 2025-06-20,14:04:46.000,171,10998886,13125,0,1750428285,13008.434633449993,42.684526019998884,53351.15170488001 2025-06-20,14:04:47.000,171,10998912,13125,0,1750428286,13008.528941789998,42.69862428000488,53351.22157608001 2025-06-20,14:04:48.000,171,10998897,13005,0,1750428287,13008.64345905999,42.719771670002956,53351.27048592001 2025-06-20,14:04:49.000,171,10998848,12965,0,1750428288,13008.70408584999,42.783213840004464,53351.277473040005 2025-06-20,14:04:50.000,171,10998862,13165,0,1750428289,13008.82533942999,42.86780340000405,53351.29843440001 2025-06-20,14:04:51.000,171,10998882,12925,0,1750428290,13008.90617514999,42.945343830004276,53351.27048592001 2025-06-20,14:04:52.000,171,10998878,13285,0,1750428291,13008.980274559995,42.97354035000171,53351.31939576001 2025-06-20,14:04:53.000,171,10998903,12965,0,1750428292,13009.05437397,43.07222817000002,53351.27048592001 2025-06-20,14:04:54.000,171,10998874,13125,0,1750428293,13009.128473379991,43.10747382000409,53351.326382880005 2025-06-20,14:04:55.000,171,10998937,13125,0,1750428294,13009.242990649996,43.1568177299996,53351.35433136 2025-06-20,14:04:56.000,171,10998916,13045,0,1750428295,13009.337298990002,43.22025990000111,53351.42420256 2025-06-20,14:04:57.000,171,10998873,13245,0,1750428296,13009.404662089997,43.27665294000326,53351.45215104 2025-06-20,14:04:58.000,171,10998953,12925,0,1750428297,13009.472025189993,43.354193370003486,53351.515035120006 2025-06-20,14:04:59.000,171,10998922,12885,0,1750428298,13009.539388290003,43.39648814999964,53351.45913816 2025-06-20,14:05:00.000,171,10998979,12925,0,1750428299,13009.579806149988,43.50222510000458,53351.515035120006 2025-06-20,14:05:01.000,171,10998867,13285,0,1750428300,13009.600015079988,43.600912920002884,53351.54997072 2025-06-20,14:05:02.000,171,10998954,13285,0,1750428301,13009.667378179998,43.68550248000247,53351.55695784001 2025-06-20,14:05:03.000,171,10998888,12925,0,1750428302,13009.748213899999,43.74894465000398,53351.59888056 2025-06-20,14:05:04.000,171,10998898,13245,0,1750428303,13009.869467479999,43.889927249998436,53351.64080328 2025-06-20,14:05:05.000,171,10998878,13045,0,1750428304,13009.94356688999,44.009762460002094,53351.65477752001 2025-06-20,14:05:06.000,171,10998943,12965,0,1750428305,13010.07155678,44.1084502800004,53351.66875176 2025-06-20,14:05:07.000,171,10998881,12845,0,1750428306,13010.1523925,44.185990710000624,53351.6477904 2025-06-20,14:05:08.000,171,10998968,12965,0,1750428307,13010.300591319996,44.28467852999893,53351.68971312 2025-06-20,14:05:09.000,171,10998912,13085,0,1750428308,13010.367954419991,44.36926808999851,53351.76657144 2025-06-20,14:05:10.000,171,10998955,13045,0,1750428309,13010.455526450001,44.43271026000002,53351.731635840006 2025-06-20,14:05:11.000,171,10998882,13045,0,1750428310,13010.549834789992,44.50320156000089,53351.76657144 2025-06-20,14:05:12.000,171,10998943,12925,0,1750428311,13010.617197890002,44.60188937999919,53351.80849416 2025-06-20,14:05:13.000,171,10998927,13285,0,1750428312,13010.637406820002,44.65828242000134,53351.9272752 2025-06-20,14:05:14.000,171,10998901,13205,0,1750428313,13010.711506229993,44.72877372000221,53351.93426232 2025-06-20,14:05:15.000,171,10998944,13205,0,1750428314,13010.731715159993,44.813363280001795,53351.948236560005 2025-06-20,14:05:16.000,171,10998899,13005,0,1750428315,13010.698033610002,44.862707190004585,53351.97618504 2025-06-20,14:05:17.000,171,10998900,13045,0,1750428316,13010.731715159993,44.92614935999882,53352.01112064001 2025-06-20,14:05:18.000,171,10998902,12965,0,1750428317,13010.691297299993,44.982542400000966,53352.00413352 2025-06-20,14:05:19.000,171,10998915,13085,0,1750428318,13010.711506229993,45.045984570002474,53352.06003048001 2025-06-20,14:05:20.000,171,10998824,12925,0,1750428319,13010.671088369993,45.10942674000398,53352.08099184 2025-06-20,14:05:21.000,171,10998930,13165,0,1750428320,13010.637406820002,45.1587706499995,53352.03906912001 2025-06-20,14:05:22.000,171,10998946,13005,0,1750428321,13010.637406820002,45.19401630000357,53352.08099184 2025-06-20,14:05:23.000,171,10998913,13165,0,1750428322,13010.623934199997,45.222212820001005,53352.10894032001 2025-06-20,14:05:24.000,171,10998923,13045,0,1750428323,13010.623934199997,45.2574584699978,53352.1019532 2025-06-20,14:05:25.000,171,10998928,12965,0,1750428324,13010.623934199997,45.32090063999931,53352.12990168 2025-06-20,14:05:26.000,171,10998950,13205,0,1750428325,13010.671088369993,45.34204803000466,53352.18579864001 2025-06-20,14:05:27.000,171,10998955,13165,0,1750428326,13010.711506229993,45.34204803000466,53352.12990168 2025-06-20,14:05:28.000,171,10998909,13045,0,1750428327,13010.731715159993,45.398441069999535,53352.15086304 2025-06-20,14:05:29.000,171,10998898,13045,0,1750428328,13010.778869330003,45.41958846000489,53352.13688880001 2025-06-20,14:05:30.000,171,10998881,12885,0,1750428329,13010.799078259988,45.447784980002325,53352.10894032001 2025-06-20,14:05:31.000,171,10998891,12765,0,1750428330,13010.900122909989,45.4689323700004,53352.13688880001 2025-06-20,14:05:32.000,171,10998893,12965,0,1750428331,13010.920331839989,45.55352192999999,53352.18579864001 2025-06-20,14:05:33.000,171,10998929,12885,0,1750428332,13011.034849109994,45.567620189998706,53352.26265696 2025-06-20,14:05:34.000,171,10998913,13125,0,1750428333,13011.10894852,45.567620189998706,53352.283618320005 2025-06-20,14:05:35.000,171,10998915,13045,0,1750428334,13011.135893759994,45.616964100001496,53352.2416956 2025-06-20,14:05:36.000,171,10998855,12965,0,1750428335,13011.196520549995,45.666308010004286,53352.2416956 2025-06-20,14:05:37.000,171,10998905,12925,0,1750428336,13011.26388364999,45.65925887999765,53352.31855392 2025-06-20,14:05:38.000,171,10998893,13085,0,1750428337,13011.337983059995,45.631062360000215,53352.332528160005 2025-06-20,14:05:39.000,171,10998908,13005,0,1750428338,13011.439027709996,45.616964100001496,53352.34650240001 2025-06-20,14:05:40.000,171,10998870,13165,0,1750428339,13011.46597294999,45.5817184500047,53352.39541224001 2025-06-20,14:05:41.000,171,10998916,12885,0,1750428340,13011.51312712,45.53942367000127,53352.332528160005 2025-06-20,14:05:42.000,171,10998923,13165,0,1750428341,13011.593962840001,45.51827628000319,53352.39541224001 2025-06-20,14:05:43.000,171,10998892,13085,0,1750428342,13011.641117009996,45.454834110001684,53352.45829632 2025-06-20,14:05:44.000,171,10998920,13005,0,1750428343,13011.701743799997,45.405490199998894,53352.43733496 2025-06-20,14:05:45.000,171,10998959,13005,0,1750428344,13011.762370589997,45.37729368000146,53352.42336072001 2025-06-20,14:05:46.000,171,10998888,13205,0,1750428345,13011.822997379997,45.271556730003795,53352.45829632 2025-06-20,14:05:47.000,171,10998912,12805,0,1750428346,13011.890360479993,45.222212820001005,53352.50720616 2025-06-20,14:05:48.000,171,10998894,12925,0,1750428347,13011.950987269993,45.215163690001646,53352.47925768 2025-06-20,14:05:49.000,171,10998919,13205,0,1750428348,13012.038559299988,45.11647587000334,53352.49323192001 2025-06-20,14:05:50.000,171,10998965,13125,0,1750428349,13012.085713469998,45.11647587000334,53352.54214176001 2025-06-20,14:05:51.000,171,10998888,13325,0,1750428350,13012.180021809989,45.09532847999799,53352.60502584 2025-06-20,14:05:52.000,171,10998938,13005,0,1750428351,13012.267593839999,45.06713196000055,53352.59105160001 2025-06-20,14:05:53.000,171,10998914,12885,0,1750428352,13012.34842956,45.06008283000119,53352.65393568 2025-06-20,14:05:54.000,171,10998913,12885,0,1750428353,13012.42252896999,45.045984570002474,53352.63297432 2025-06-20,14:05:55.000,171,10998934,13045,0,1750428354,13012.456210519995,45.031886310003756,53352.64694856 2025-06-20,14:05:56.000,171,10998929,13085,0,1750428355,13012.53030993,45.0248371800044,53352.67489704 2025-06-20,14:05:57.000,171,10998846,13005,0,1750428356,13012.597673029995,45.045984570002474,53352.716819760004 2025-06-20,14:05:58.000,171,10998939,12965,0,1750428357,13012.638090889996,45.045984570002474,53352.716819760004 2025-06-20,14:05:59.000,171,10998908,13085,0,1750428358,13012.69198137,45.038935440003115,53352.72380688 2025-06-20,14:06:00.000,171,10998932,12925,0,1750428359,13012.766080779991,45.09532847999799,53352.7657296 2025-06-20,14:06:01.000,171,10998888,13285,0,1750428360,13012.806498639991,45.13762326000142,53352.75175536 2025-06-20,14:06:02.000,171,10998938,13125,0,1750428361,13012.833443880001,45.13057413000206,53352.7657296 2025-06-20,14:06:03.000,171,10998930,13125,0,1750428362,13012.873861740001,45.1235250000027,53352.81463944 2025-06-20,14:06:04.000,171,10998907,13205,0,1750428363,13012.934488530002,45.15172152000014,53352.835600800005 2025-06-20,14:06:05.000,171,10998891,13085,0,1750428364,13012.988379009992,45.17991804000485,53352.84258792 2025-06-20,14:06:06.000,171,10998913,13085,0,1750428365,13012.988379009992,45.13057413000206,53352.86354928 2025-06-20,14:06:07.000,171,10998962,13165,0,1750428366,13013.022060559997,45.17991804000485,53352.80765232001 2025-06-20,14:06:08.000,171,10998895,13325,0,1750428367,13013.001851629997,45.1235250000027,53352.884510640004 2025-06-20,14:06:09.000,171,10998888,13125,0,1750428368,13013.022060559997,45.08827934999863,53352.82162656 2025-06-20,14:06:10.000,171,10998949,13245,0,1750428369,13013.001851629997,45.06713196000055,53352.81463944 2025-06-20,14:06:11.000,171,10998923,12965,0,1750428370,13012.947961149992,45.0248371800044,53352.84258792 2025-06-20,14:06:12.000,171,10998939,13045,0,1750428371,13012.921015909997,44.996640659999684,53352.80765232001 2025-06-20,14:06:13.000,171,10998912,13285,0,1750428372,13012.867125429992,44.94729675000417,53352.8006652 2025-06-20,14:06:14.000,171,10999010,13085,0,1750428373,13012.819971259996,44.91910022999946,53352.77970384001 2025-06-20,14:06:15.000,171,10998918,12805,0,1750428374,13012.745871849991,44.820412410001154,53352.81463944 2025-06-20,14:06:16.000,171,10998941,13085,0,1750428375,13012.69198137,44.756970239999646,53352.81463944 2025-06-20,14:06:17.000,171,10998880,13125,0,1750428376,13012.597673029995,44.72877372000221,53352.79367808 2025-06-20,14:06:18.000,171,10998938,13005,0,1750428377,13012.55051886,44.65828242000134,53352.786690960005 2025-06-20,14:06:19.000,171,10998920,13085,0,1750428378,13012.55051886,44.61598763999791,53352.82162656 2025-06-20,14:06:20.000,171,10998927,13125,0,1750428379,13012.46968314,44.538447209997685,53352.79367808 2025-06-20,14:06:21.000,171,10998903,12845,0,1750428380,13012.46294682999,44.47500504000345,53352.786690960005 2025-06-20,14:06:22.000,171,10998898,13125,0,1750428381,13012.40232003999,44.4538576499981,53352.77271672 2025-06-20,14:06:23.000,171,10998913,13085,0,1750428382,13012.42926528,44.411562870001944,53352.786690960005 2025-06-20,14:06:24.000,171,10998900,12925,0,1750428383,13012.38211110999,44.38336635000451,53352.74476824 2025-06-20,14:06:25.000,171,10998968,12845,0,1750428384,13012.334956939994,44.38336635000451,53352.6958584 2025-06-20,14:06:26.000,171,10998871,13165,0,1750428385,13012.375374799994,44.34107157000108,53352.68188416001 2025-06-20,14:06:27.000,171,10998920,13165,0,1750428386,13012.36863849,44.34107157000108,53352.61201296001 2025-06-20,14:06:28.000,171,10998929,13125,0,1750428387,13012.314748009994,44.38336635000451,53352.59105160001 2025-06-20,14:06:29.000,171,10998887,12965,0,1750428388,13012.32148431999,44.36926808999851,53352.556116 2025-06-20,14:06:30.000,171,10998916,12925,0,1750428389,13012.28106645999,44.34107157000108,53352.6259872 2025-06-20,14:06:31.000,171,10998912,13125,0,1750428390,13012.26085752999,44.36926808999851,53352.59105160001 2025-06-20,14:06:32.000,171,10998950,13005,0,1750428391,13012.274330149994,44.37631721999787,53352.52816752 2025-06-20,14:06:33.000,171,10998897,13245,0,1750428392,13012.28106645999,44.36926808999851,53352.53515464 2025-06-20,14:06:34.000,171,10998928,13125,0,1750428393,13012.227175979999,44.397464610003226,53352.4862448 2025-06-20,14:06:35.000,171,10998923,12845,0,1750428394,13012.233912289994,44.39041548000387,53352.51419328001 2025-06-20,14:06:36.000,171,10998923,12765,0,1750428395,13012.227175979999,44.32697331000236,53352.43034784 2025-06-20,14:06:37.000,171,10998931,12925,0,1750428396,13012.213703359994,44.37631721999787,53352.42336072001 2025-06-20,14:06:38.000,171,10998889,13165,0,1750428397,13012.220439669989,44.32697331000236,53352.402399360006 2025-06-20,14:06:39.000,171,10998919,13285,0,1750428398,13012.227175979999,44.27058027000021,53352.381438000004 2025-06-20,14:06:40.000,171,10998916,13405,0,1750428399,13012.220439669989,44.26353114000085,53352.37445088001 2025-06-20,14:06:41.000,171,10998910,13165,0,1750428400,13012.213703359994,44.221236360004696,53352.36047664 2025-06-20,14:06:42.000,171,10998947,13125,0,1750428401,13012.206967049999,44.16484332000255,53352.332528160005 2025-06-20,14:06:43.000,171,10998882,13165,0,1750428402,13012.159812879989,44.185990710000624,53352.31855392 2025-06-20,14:06:44.000,171,10998907,13045,0,1750428403,13012.153076569994,44.14369593000447,53352.25566984001 2025-06-20,14:06:45.000,171,10998974,13125,0,1750428404,13012.126131329998,44.1084502800004,53352.26265696 2025-06-20,14:06:46.000,171,10998926,12925,0,1750428405,13012.099186089989,44.06615550000424,53352.24868272 2025-06-20,14:06:47.000,171,10998921,13085,0,1750428406,13012.099186089989,44.0732046300036,53352.22073424 2025-06-20,14:06:48.000,171,10998931,13325,0,1750428407,13012.099186089989,44.05205723999825,53352.164837280005 2025-06-20,14:06:49.000,171,10998976,13085,0,1750428408,13012.058768229988,44.04500810999889,53352.213747120004 2025-06-20,14:06:50.000,171,10998899,13085,0,1750428409,13012.031822989993,44.08025376000296,53352.15086304 2025-06-20,14:06:51.000,171,10998921,13205,0,1750428410,13012.052031919993,44.09435202000168,53352.07400472 2025-06-20,14:06:52.000,171,10998900,13245,0,1750428411,13012.038559299988,44.171892450001906,53352.12291456 2025-06-20,14:06:53.000,171,10998895,13165,0,1750428412,13012.078977159988,44.2071380999987,53352.08099184 2025-06-20,14:06:54.000,171,10998919,13085,0,1750428413,13012.065504539998,44.24943288000213,53352.07400472 2025-06-20,14:06:55.000,171,10998915,13365,0,1750428414,13012.078977159988,44.362218959999154,53352.046056240004 2025-06-20,14:06:56.000,171,10998892,13285,0,1750428415,13012.058768229988,44.39041548000387,53352.046056240004 2025-06-20,14:06:57.000,171,10998891,13205,0,1750428416,13012.105922399998,44.47500504000345,53351.9272752 2025-06-20,14:06:58.000,171,10998894,12965,0,1750428417,13012.146340259998,44.55254547000368,53351.97618504 2025-06-20,14:06:59.000,171,10998913,13125,0,1750428418,13012.173285499994,44.637135030003265,53351.91330096 2025-06-20,14:07:00.000,171,10998868,13165,0,1750428419,13012.240648599989,44.70057720000477,53351.9272752 2025-06-20,14:07:01.000,171,10998909,13485,0,1750428420,13012.274330149994,44.73582285000157,53351.89233960001 2025-06-20,14:07:02.000,171,10998882,13045,0,1750428421,13012.334956939994,44.82746154000051,53351.9272752 2025-06-20,14:07:03.000,171,10998908,13085,0,1750428422,13012.40905635,44.9120511000001,53351.948236560005 2025-06-20,14:07:04.000,171,10998907,13045,0,1750428423,13012.436001589995,44.94024762000481,53351.9272752 2025-06-20,14:07:05.000,171,10998905,13165,0,1750428424,13012.510101,44.989591530000325,53351.89233960001 2025-06-20,14:07:06.000,171,10998927,13005,0,1750428425,13012.577464099995,45.045984570002474,53351.90631384 2025-06-20,14:07:07.000,171,10998896,13045,0,1750428426,13012.658299819996,45.08123021999927,53351.89233960001 2025-06-20,14:07:08.000,171,10998914,13005,0,1750428427,13012.698717679996,45.1235250000027,53351.948236560005 2025-06-20,14:07:09.000,171,10998860,13165,0,1750428428,13012.759344469996,45.1235250000027,53351.96919792001 2025-06-20,14:07:10.000,171,10998897,12845,0,1750428429,13012.786289709991,45.20106543000293,53351.92028808001 2025-06-20,14:07:11.000,171,10998869,13165,0,1750428430,13012.846916499991,45.1587706499995,53351.95522368 2025-06-20,14:07:12.000,171,10998889,12925,0,1750428431,13012.900806979997,45.20811456000229,53351.9622108 2025-06-20,14:07:13.000,171,10998849,13005,0,1750428432,13012.961433769997,45.222212820001005,53351.98317216 2025-06-20,14:07:14.000,171,10998918,12925,0,1750428433,13013.062478419997,45.20106543000293,53352.01112064001 2025-06-20,14:07:15.000,171,10998907,13085,0,1750428434,13013.069214729992,45.24336020999908,53351.997146400005 2025-06-20,14:07:16.000,171,10998932,13125,0,1750428435,13013.136577830002,45.271556730003795,53352.01112064001 2025-06-20,14:07:17.000,171,10998878,13165,0,1750428436,13013.170259379993,45.29975325000123,53352.02509488 2025-06-20,14:07:18.000,171,10998892,13045,0,1750428437,13013.190468309993,45.278605860003154,53351.99015928001 2025-06-20,14:07:19.000,171,10998889,13045,0,1750428438,13013.170259379993,45.29270412000187,53352.046056240004 2025-06-20,14:07:20.000,171,10998925,12925,0,1750428439,13013.136577830002,45.32794976999867,53352.09496608 2025-06-20,14:07:21.000,171,10998924,13245,0,1750428440,13013.143314139998,45.30680238000059,53352.08797896001 2025-06-20,14:07:22.000,171,10998851,12965,0,1750428441,13013.143314139998,45.33499889999803,53352.115927440005 2025-06-20,14:07:23.000,171,10998944,12965,0,1750428442,13013.136577830002,45.33499889999803,53352.10894032001 2025-06-20,14:07:24.000,171,10998906,13365,0,1750428443,13013.170259379993,45.32794976999867,53352.13688880001 2025-06-20,14:07:25.000,171,10998938,13045,0,1750428444,13013.150050449993,45.29975325000123,53352.1019532 2025-06-20,14:07:26.000,171,10998958,12925,0,1750428445,13013.109632589993,45.32090063999931,53352.032082 2025-06-20,14:07:27.000,171,10998912,13325,0,1750428446,13013.082687349997,45.34909716000402,53352.09496608 2025-06-20,14:07:28.000,171,10998930,13125,0,1750428447,13013.069214729992,45.37729368000146,53352.08099184 2025-06-20,14:07:29.000,171,10998922,13125,0,1750428448,13012.968170079992,45.29270412000187,53352.08797896001 2025-06-20,14:07:30.000,171,10998898,13245,0,1750428449,13012.941224839997,45.30680238000059,53352.1019532 2025-06-20,14:07:31.000,171,10998886,12885,0,1750428450,13012.894070670001,45.28565499000251,53352.1019532 2025-06-20,14:07:32.000,171,10998881,13045,0,1750428451,13012.77281709,45.264507600004436,53352.09496608 2025-06-20,14:07:33.000,171,10998899,13205,0,1750428452,13012.658299819996,45.23631107999972,53352.08099184 2025-06-20,14:07:34.000,171,10998941,12885,0,1750428453,13012.64482719999,45.20811456000229,53352.08099184 2025-06-20,14:07:35.000,171,10998885,12925,0,1750428454,13012.510101,45.18696717000421,53352.032082 2025-06-20,14:07:36.000,171,10998864,12925,0,1750428455,13012.415792659995,45.18696717000421,53352.05304336 2025-06-20,14:07:37.000,171,10998910,12925,0,1750428456,13012.32822063,45.15172152000014,53352.01810776001 2025-06-20,14:07:38.000,171,10998918,13245,0,1750428457,13012.267593839999,45.11647587000334,53351.97618504 2025-06-20,14:07:39.000,171,10998944,12965,0,1750428458,13012.166549189998,45.11647587000334,53352.02509488 2025-06-20,14:07:40.000,171,10998918,12965,0,1750428459,13012.153076569994,45.15172152000014,53351.99015928001 2025-06-20,14:07:41.000,171,10998915,12965,0,1750428460,13012.052031919993,45.13057413000206,53351.95522368 2025-06-20,14:07:42.000,171,10998864,13045,0,1750428461,13012.025086679998,45.17991804000485,53351.98317216 2025-06-20,14:07:43.000,171,10998868,12965,0,1750428462,13012.011614059993,45.18696717000421,53351.95522368 2025-06-20,14:07:44.000,171,10998911,13205,0,1750428463,13011.977932510003,45.215163690001646,53351.88535248 2025-06-20,14:07:45.000,171,10998893,13165,0,1750428464,13011.964459889998,45.25040933999844,53351.88535248 2025-06-20,14:07:46.000,171,10998924,13165,0,1750428465,13011.977932510003,45.271556730003795,53351.829455520005 2025-06-20,14:07:47.000,171,10998901,12965,0,1750428466,13012.011614059993,45.34204803000466,53351.86439112 2025-06-20,14:07:48.000,171,10998907,13085,0,1750428467,13012.038559299988,45.37729368000146,53351.829455520005 2025-06-20,14:07:49.000,171,10998894,12885,0,1750428468,13012.072240849993,45.41958846000489,53351.86439112 2025-06-20,14:07:50.000,171,10998914,13285,0,1750428469,13012.099186089989,45.46188324000104,53351.829455520005 2025-06-20,14:07:51.000,171,10998936,12965,0,1750428470,13012.126131329998,45.56057105999935,53351.80849416 2025-06-20,14:07:52.000,171,10998903,13005,0,1750428471,13012.227175979999,45.631062360000215,53351.85041688001 2025-06-20,14:07:53.000,171,10998952,13165,0,1750428472,13012.294539079994,45.69450453000172,53351.85041688001 2025-06-20,14:07:54.000,171,10998905,13325,0,1750428473,13012.375374799994,45.76499583000259,53351.75958432 2025-06-20,14:07:55.000,171,10998904,13085,0,1750428474,13012.46294682999,45.856634520001535,53351.81548128 2025-06-20,14:07:56.000,171,10998925,13325,0,1750428475,13012.537046239995,45.905978430004325,53351.80849416 2025-06-20,14:07:57.000,171,10998943,13245,0,1750428476,13012.638090889996,46.025813640000706,53351.857404 2025-06-20,14:07:58.000,171,10998906,12965,0,1750428477,13012.77281709,46.09630494000157,53351.80849416 2025-06-20,14:07:59.000,171,10998888,13445,0,1750428478,13012.860389119996,46.209091019998596,53351.80150704001 2025-06-20,14:08:00.000,171,10998889,13125,0,1750428479,13012.941224839997,46.29368057999818,53351.857404 2025-06-20,14:08:01.000,171,10998904,13165,0,1750428480,13013.062478419997,46.37827013999777,53351.85041688001 2025-06-20,14:08:02.000,171,10998892,13125,0,1750428481,13013.116368900002,46.50515448000078,53351.85041688001 2025-06-20,14:08:03.000,171,10998914,13205,0,1750428482,13013.197204620003,46.60384229999909,53351.91330096 2025-06-20,14:08:04.000,171,10998917,13085,0,1750428483,13013.271304029993,46.681382729999314,53351.92028808001 2025-06-20,14:08:05.000,171,10998886,13285,0,1750428484,13013.331930819993,46.79416881000361,53351.95522368 2025-06-20,14:08:06.000,171,10998902,13085,0,1750428485,13013.426239159999,46.88580750000256,53351.98317216 2025-06-20,14:08:07.000,171,10998889,13285,0,1750428486,13013.50033856999,46.99859357999958,53352.032082 2025-06-20,14:08:08.000,171,10998921,13085,0,1750428487,13013.54075642999,47.05498662000173,53352.03906912001 2025-06-20,14:08:09.000,171,10998885,13085,0,1750428488,13013.614855839995,47.16072356999939,53352.08797896001 2025-06-20,14:08:10.000,171,10998926,13085,0,1750428489,13013.66874632,47.252362259998336,53352.05304336 2025-06-20,14:08:11.000,171,10998923,13125,0,1750428490,13013.76979097,47.28760791000241,53352.1019532 2025-06-20,14:08:12.000,171,10998888,13125,0,1750428491,13013.816945139995,47.41449224999815,53352.03906912001 2025-06-20,14:08:13.000,171,10998916,13325,0,1750428492,13013.877571929996,47.4356396400035,53352.12990168 2025-06-20,14:08:14.000,171,10998908,12965,0,1750428493,13013.917989789996,47.477934419999656,53352.164837280005 2025-06-20,14:08:15.000,171,10998928,13285,0,1750428494,13013.93146241,47.541376590001164,53352.1718244 2025-06-20,14:08:16.000,171,10998940,13125,0,1750428495,13013.978616579996,47.59776963000331,53352.19278576 2025-06-20,14:08:17.000,171,10998951,13245,0,1750428496,13013.985352889991,47.67531006000354,53352.22772136001 2025-06-20,14:08:18.000,171,10998899,13085,0,1750428497,13014.025770749991,47.703506580000976,53352.234708480006 2025-06-20,14:08:19.000,171,10998928,12925,0,1750428498,13014.012298130001,47.7810470100012,53352.24868272 2025-06-20,14:08:20.000,171,10998933,12845,0,1750428499,13014.019034439996,47.83744005000335,53352.24868272 2025-06-20,14:08:21.000,171,10998907,13005,0,1750428500,13014.039243369996,47.87268570000015,53352.20676000001 2025-06-20,14:08:22.000,171,10998879,12725,0,1750428501,13014.025770749991,47.943177000001015,53352.25566984001 2025-06-20,14:08:23.000,171,10998962,12925,0,1750428502,13014.066188609992,47.999570040003164,53352.26265696 2025-06-20,14:08:24.000,171,10998872,13005,0,1750428503,13014.079661229996,48.04891394999868,53352.283618320005 2025-06-20,14:08:25.000,171,10998915,13125,0,1750428504,13014.093133850001,48.08415960000275,53352.283618320005 2025-06-20,14:08:26.000,171,10998912,12765,0,1750428505,13014.072924920001,48.15465090000362,53352.32554104001 2025-06-20,14:08:27.000,171,10998940,13085,0,1750428506,13014.079661229996,48.24628959000256,53352.283618320005 2025-06-20,14:08:28.000,171,10998951,13165,0,1750428507,13014.059452299996,48.26743698000064,53352.3115668 2025-06-20,14:08:29.000,171,10998906,12885,0,1750428508,13014.079661229996,48.33087915000215,53352.30457968001 2025-06-20,14:08:30.000,171,10998924,13005,0,1750428509,13014.099870159996,48.359075669999584,53352.332528160005 2025-06-20,14:08:31.000,171,10998971,13205,0,1750428510,13014.099870159996,48.401370450003014,53352.30457968001 2025-06-20,14:08:32.000,171,10998899,13005,0,1750428511,13014.052715990001,48.4859600100026,53352.31855392 2025-06-20,14:08:33.000,171,10998908,13285,0,1750428512,13014.025770749991,48.51415653000004,53352.3115668 2025-06-20,14:08:34.000,171,10998959,12885,0,1750428513,13013.998825509996,48.570549570002186,53352.26265696 2025-06-20,14:08:35.000,171,10998923,13245,0,1750428514,13013.958407649996,48.584647830000904,53352.29759256 2025-06-20,14:08:36.000,171,10998902,13285,0,1750428515,13013.958407649996,48.6198934799977,53352.25566984001 2025-06-20,14:08:37.000,171,10998934,13325,0,1750428516,13013.917989789996,48.6198934799977,53352.234708480006 2025-06-20,14:08:38.000,171,10998948,13125,0,1750428517,13013.89104455,48.59874608999962,53352.22772136001 2025-06-20,14:08:39.000,171,10998934,12965,0,1750428518,13013.87083562,48.6198934799977,53352.234708480006 2025-06-20,14:08:40.000,171,10998928,13045,0,1750428519,13013.857362999996,48.65513913000177,53352.22772136001 2025-06-20,14:08:41.000,171,10998980,13205,0,1750428520,13013.877571929996,48.626942610004335,53352.213747120004 2025-06-20,14:08:42.000,171,10998924,12965,0,1750428521,13013.944935029991,48.64104087000305,53352.1718244 2025-06-20,14:08:43.000,171,10998888,13205,0,1750428522,13013.938198719996,48.65513913000177,53352.17881152001 2025-06-20,14:08:44.000,171,10998931,12885,0,1750428523,13013.944935029991,48.626942610004335,53352.19278576 2025-06-20,14:08:45.000,171,10998909,13165,0,1750428524,13013.97188027,48.626942610004335,53352.10894032001 2025-06-20,14:08:46.000,171,10998934,13085,0,1750428525,13014.032507060001,48.577598700001545,53352.17881152001 2025-06-20,14:08:47.000,171,10998941,12845,0,1750428526,13014.019034439996,48.55645131000347,53352.08797896001 2025-06-20,14:08:48.000,171,10998886,12925,0,1750428527,13014.066188609992,48.54940218000411,53352.046056240004 2025-06-20,14:08:49.000,171,10998931,13085,0,1750428528,13014.120079089997,48.521205659999396,53352.03906912001 2025-06-20,14:08:50.000,171,10998954,12845,0,1750428529,13014.200914809997,48.535303919998114,53352.1019532 2025-06-20,14:08:51.000,171,10998882,13005,0,1750428530,13014.261541599997,48.51415653000004,53352.08797896001 2025-06-20,14:08:52.000,171,10998922,12965,0,1750428531,13014.301959459997,48.584647830000904,53352.01810776001 2025-06-20,14:08:53.000,171,10998897,13205,0,1750428532,13014.376058870002,48.59874608999962,53352.01810776001 2025-06-20,14:08:54.000,171,10998917,12925,0,1750428533,13014.497312449988,48.626942610004335,53352.01810776001 2025-06-20,14:08:55.000,171,10998899,13165,0,1750428534,13014.632038649994,48.66923739000049,53352.01112064001 2025-06-20,14:08:56.000,171,10998953,12845,0,1750428535,13014.712874369994,48.69038477999857,53352.03906912001 2025-06-20,14:08:57.000,171,10998933,13125,0,1750428536,13014.813919019995,48.697433909997926,53352.01112064001 2025-06-20,14:08:58.000,171,10998898,13165,0,1750428537,13014.92843629,48.69038477999857,53352.067017600006 2025-06-20,14:08:59.000,171,10998902,13405,0,1750428538,13015.036217249995,48.71858130000328,53352.09496608 2025-06-20,14:09:00.000,171,10998945,12925,0,1750428539,13015.17094345,48.71153217000392,53352.046056240004 2025-06-20,14:09:01.000,171,10998890,13125,0,1750428540,13015.298933339996,48.65513913000177,53352.1019532 2025-06-20,14:09:02.000,171,10998907,13085,0,1750428541,13015.352823820002,48.67628651999985,53352.12990168 2025-06-20,14:09:03.000,171,10998888,13165,0,1750428542,13015.447132159992,48.6198934799977,53352.12291456 2025-06-20,14:09:04.000,171,10998909,13245,0,1750428543,13015.474077400002,48.59169696000026,53352.10894032001 2025-06-20,14:09:05.000,171,10998925,13205,0,1750428544,13015.474077400002,48.54235305000475,53352.046056240004 2025-06-20,14:09:06.000,171,10998953,13165,0,1750428545,13015.548176809993,48.47891088000324,53352.15785016001 2025-06-20,14:09:07.000,171,10998917,13245,0,1750428546,13015.615539910003,48.50710740000068,53352.20676000001 2025-06-20,14:09:08.000,171,10998922,13205,0,1750428547,13015.696375629988,48.4859600100026,53352.1718244 2025-06-20,14:09:09.000,171,10998910,13125,0,1750428548,13015.743529799998,48.42251784000109,53352.19278576 2025-06-20,14:09:10.000,171,10998927,13325,0,1750428549,13015.810892899994,48.401370450003014,53352.17881152001 2025-06-20,14:09:11.000,171,10998979,13125,0,1750428550,13015.817629209989,48.38022305999766,53352.22073424 2025-06-20,14:09:12.000,171,10998926,13045,0,1750428551,13015.911937549994,48.36612479999894,53352.20676000001 2025-06-20,14:09:13.000,171,10998920,13045,0,1750428552,13015.932146479994,48.31678089000343,53352.19977288 2025-06-20,14:09:14.000,171,10998950,13085,0,1750428553,13015.95909171999,48.295633499998075,53352.20676000001 2025-06-20,14:09:15.000,171,10998933,13005,0,1750428554,13016.03992743999,48.25333872000192,53352.213747120004 2025-06-20,14:09:16.000,171,10998896,13045,0,1750428555,13016.053400059995,48.28153523999936,53352.22073424 2025-06-20,14:09:17.000,171,10998906,13325,0,1750428556,13016.093817919995,48.288584369998716,53352.25566984001 2025-06-20,14:09:18.000,171,10998923,13085,0,1750428557,13016.14097208999,48.295633499998075,53352.234708480006 2025-06-20,14:09:19.000,171,10998950,13085,0,1750428558,13016.20833519,48.30268263000471,53352.2416956 2025-06-20,14:09:20.000,171,10998893,13165,0,1750428559,13016.24201673999,48.295633499998075,53352.24868272 2025-06-20,14:09:21.000,171,10998961,13285,0,1750428560,13016.295907219996,48.33087915000215,53352.22073424 2025-06-20,14:09:22.000,171,10998940,13125,0,1750428561,13016.30264352999,48.387272190004296,53352.19278576 2025-06-20,14:09:23.000,171,10998889,13045,0,1750428562,13016.356534009996,48.40841958000237,53352.26964408 2025-06-20,14:09:24.000,171,10998916,13125,0,1750428563,13016.396951869996,48.4859600100026,53352.234708480006 2025-06-20,14:09:25.000,171,10998932,13285,0,1750428564,13016.430633420001,48.528254789998755,53352.27663120001 2025-06-20,14:09:26.000,171,10998931,13085,0,1750428565,13016.477787589996,48.584647830000904,53352.29060544 2025-06-20,14:09:27.000,171,10998929,13205,0,1750428566,13016.477787589996,48.66923739000049,53352.22772136001 2025-06-20,14:09:28.000,171,10998905,13005,0,1750428567,13016.477787589996,48.760876079999434,53352.25566984001 2025-06-20,14:09:29.000,171,10998894,13285,0,1750428568,13016.477787589996,48.84546563999902,53352.24868272 2025-06-20,14:09:30.000,171,10998932,12925,0,1750428569,13016.524941759992,48.95120259000396,53352.29060544 2025-06-20,14:09:31.000,171,10998946,13125,0,1750428570,13016.524941759992,49.028743020004185,53352.283618320005 2025-06-20,14:09:32.000,171,10998948,13165,0,1750428571,13016.558623309997,49.10628345000441,53352.234708480006 2025-06-20,14:09:33.000,171,10998924,13525,0,1750428572,13016.545150689992,49.14857823000057,53352.24868272 2025-06-20,14:09:34.000,171,10998942,12925,0,1750428573,13016.565359619992,49.212020400002075,53352.3115668 2025-06-20,14:09:35.000,171,10998944,13125,0,1750428574,13016.538414379997,49.25431517999823,53352.26265696 2025-06-20,14:09:36.000,171,10998948,13005,0,1750428575,13016.524941759992,49.331855609998456,53352.26964408 2025-06-20,14:09:37.000,171,10998903,13085,0,1750428576,13016.531678070001,49.395297779999964,53352.29759256 2025-06-20,14:09:38.000,171,10998944,12965,0,1750428577,13016.518205449996,49.45873995000147,53352.234708480006 2025-06-20,14:09:39.000,171,10998968,13005,0,1750428578,13016.497996519996,49.49398559999827,53352.27663120001 2025-06-20,14:09:40.000,171,10998955,13325,0,1750428579,13016.497996519996,49.578575159997854,53352.24868272 2025-06-20,14:09:41.000,171,10998925,12925,0,1750428580,13016.464314969991,49.58562429000449,53352.2416956 2025-06-20,14:09:42.000,171,10998909,12965,0,1750428581,13016.417160799996,49.71955775999959,53352.2416956 2025-06-20,14:09:43.000,171,10998920,13085,0,1750428582,13016.423897109991,49.76890167000238,53352.26964408 2025-06-20,14:09:44.000,171,10998944,13005,0,1750428583,13016.403688179991,49.81824557999789,53352.26265696 2025-06-20,14:09:45.000,171,10998971,13085,0,1750428584,13016.356534009996,49.93808079000155,53352.26265696 2025-06-20,14:09:46.000,171,10998929,12765,0,1750428585,13016.39021556,50.093161650002,53352.26964408 2025-06-20,14:09:47.000,171,10998892,13165,0,1750428586,13016.376742939996,50.22709512000438,53352.25566984001 2025-06-20,14:09:48.000,171,10998915,13285,0,1750428587,13016.450842350001,50.34693033000076,53352.24868272 2025-06-20,14:09:49.000,171,10998901,13165,0,1750428588,13016.511469140001,50.480863800003135,53352.283618320005 2025-06-20,14:09:50.000,171,10998915,12845,0,1750428589,13016.585568549992,50.57955162000144,53352.234708480006 2025-06-20,14:09:51.000,171,10998891,13125,0,1750428590,13016.652931650002,50.73463248000189,53352.213747120004 2025-06-20,14:09:52.000,171,10998910,12885,0,1750428591,13016.706822129992,50.91086073000042,53352.25566984001 2025-06-20,14:09:53.000,171,10998944,12885,0,1750428592,13016.794394160002,51.03774507000344,53352.22772136001 2025-06-20,14:09:54.000,171,10998966,13165,0,1750428593,13016.855020950003,51.20692419000261,53352.29759256 2025-06-20,14:09:55.000,171,10998955,13125,0,1750428594,13016.922384049998,51.3902015700005,53352.2416956 2025-06-20,14:09:56.000,171,10998944,13005,0,1750428595,13016.983010839998,51.524135040002875,53352.33951528 2025-06-20,14:09:57.000,171,10998897,13205,0,1750428596,13017.023428699998,51.68626503000269,53352.29060544 2025-06-20,14:09:58.000,171,10998920,12925,0,1750428597,13017.036901319989,51.84134589000314,53352.31855392 2025-06-20,14:09:59.000,171,10998901,12965,0,1750428598,13017.070582869994,51.96823022999888,53352.32554104001 2025-06-20,14:10:00.000,171,10998920,13045,0,1750428599,13017.151418589994,52.08806544000254,53352.381438000004 2025-06-20,14:10:01.000,171,10998931,13285,0,1750428600,13017.18510014,52.20790064999892,53352.381438000004 2025-06-20,14:10:02.000,171,10998932,13005,0,1750428601,13017.212045379994,52.31363760000386,53352.35348952001 2025-06-20,14:10:03.000,171,10998914,12925,0,1750428602,13017.23899061999,52.4052762900028,53352.36746376 2025-06-20,14:10:04.000,171,10998956,13165,0,1750428603,13017.252463239995,52.461669329997676,53352.38842512 2025-06-20,14:10:05.000,171,10998904,13125,0,1750428604,13017.252463239995,52.5392097599979,53352.37445088001 2025-06-20,14:10:06.000,171,10998957,13005,0,1750428605,13017.25919954999,52.560357150003256,53352.36746376 2025-06-20,14:10:07.000,171,10998917,13125,0,1750428606,13017.25919954999,52.59560280000005,53352.43034784 2025-06-20,14:10:08.000,171,10998914,12965,0,1750428607,13017.292881099995,52.60970105999877,53352.44432208001 2025-06-20,14:10:09.000,171,10998999,12885,0,1750428608,13017.29961740999,52.574455410001974,53352.51419328001 2025-06-20,14:10:10.000,171,10998954,13285,0,1750428609,13017.29961740999,52.61675018999813,53352.4163736 2025-06-20,14:10:11.000,171,10998919,13205,0,1750428610,13017.292881099995,52.65904497000156,53352.451309200005 2025-06-20,14:10:12.000,171,10998884,13205,0,1750428611,13017.24572693,52.67314323000028,53352.43733496 2025-06-20,14:10:13.000,171,10998932,13285,0,1750428612,13017.225518,52.694290619998355,53352.40938648 2025-06-20,14:10:14.000,171,10998937,13285,0,1750428613,13017.212045379994,52.736585400001786,53352.47925768 2025-06-20,14:10:15.000,171,10998962,13085,0,1750428614,13017.212045379994,52.792978440003935,53352.47227056001 2025-06-20,14:10:16.000,171,10998940,12965,0,1750428615,13017.225518,52.80707670000265,53352.500219040005 2025-06-20,14:10:17.000,171,10998926,13125,0,1750428616,13017.26593586,52.87051887000416,53352.570090240006 2025-06-20,14:10:18.000,171,10998990,13005,0,1750428617,13017.24572693,52.89166626000224,53352.50720616 2025-06-20,14:10:19.000,171,10998915,13045,0,1750428618,13017.292881099995,52.926911909999035,53352.451309200005 2025-06-20,14:10:20.000,171,10998913,13125,0,1750428619,13017.34677158,52.94805930000439,53352.47925768 2025-06-20,14:10:21.000,171,10998901,13085,0,1750428620,13017.36698051,53.00445233999926,53352.50720616 2025-06-20,14:10:22.000,171,10998909,13285,0,1750428621,13017.36698051,53.025599730004615,53352.549128880004 2025-06-20,14:10:23.000,171,10998922,13245,0,1750428622,13017.4276073,53.08904189999885,53352.50720616 2025-06-20,14:10:24.000,171,10998918,13005,0,1750428623,13017.515179329996,53.11723842000356,53352.52816752 2025-06-20,14:10:25.000,171,10998889,13205,0,1750428624,13017.56906981,53.13838581000164,53352.56310312001 2025-06-20,14:10:26.000,171,10998932,12925,0,1750428625,13017.596015049996,53.16658232999907,53352.56310312001 2025-06-20,14:10:27.000,171,10998887,13085,0,1750428626,13017.602751359991,53.23707362999994,53352.549128880004 2025-06-20,14:10:28.000,171,10998991,13125,0,1750428627,13017.697059699996,53.27936841000337,53352.549128880004 2025-06-20,14:10:29.000,171,10998917,13005,0,1750428628,13017.764422799992,53.29346667000209,53352.56310312001 2025-06-20,14:10:30.000,171,10998922,13245,0,1750428629,13017.818313279997,53.28641754000273,53352.64694856 2025-06-20,14:10:31.000,171,10998949,12965,0,1750428630,13017.892412690002,53.34281058000488,53352.63297432 2025-06-20,14:10:32.000,171,10998915,13285,0,1750428631,13017.973248410002,53.378056230001675,53352.61201296001 2025-06-20,14:10:33.000,171,10998947,12965,0,1750428632,13018.006929959993,53.34985971000424,53352.65393568 2025-06-20,14:10:34.000,171,10998971,13005,0,1750428633,13018.060820439998,53.321663189999526,53352.59803872 2025-06-20,14:10:35.000,171,10998924,13085,0,1750428634,13018.054084130003,53.30756493000081,53352.67489704 2025-06-20,14:10:36.000,171,10998909,13285,0,1750428635,13018.134919849988,53.27936841000337,53352.68887128001 2025-06-20,14:10:37.000,171,10998967,13165,0,1750428636,13018.202282949998,53.2441227599993,53352.72380688 2025-06-20,14:10:38.000,171,10998892,13125,0,1750428637,13018.276382359989,53.23002450000058,53352.75175536 2025-06-20,14:10:39.000,171,10998954,12845,0,1750428638,13018.303327599999,53.16658232999907,53352.786690960005 2025-06-20,14:10:40.000,171,10998906,13205,0,1750428639,13018.343745459999,53.13133668000228,53352.79367808 2025-06-20,14:10:41.000,171,10998920,13125,0,1750428640,13018.43805379999,53.08199276999949,53352.82162656 2025-06-20,14:10:42.000,171,10998907,13085,0,1750428641,13018.42458118,53.05379625000205,53352.75874248001 2025-06-20,14:10:43.000,171,10998905,12885,0,1750428642,13018.491944279995,52.9974032099999,53352.8006652 2025-06-20,14:10:44.000,171,10998942,13085,0,1750428643,13018.56604369,52.94805930000439,53352.81463944 2025-06-20,14:10:45.000,171,10998945,13005,0,1750428644,13018.572779999995,52.87051887000416,53352.80765232001 2025-06-20,14:10:46.000,171,10998922,13365,0,1750428645,13018.592988929995,52.87051887000416,53352.85656216001 2025-06-20,14:10:47.000,171,10998914,13085,0,1750428646,13018.592988929995,52.8634697400048,53352.92643336001 2025-06-20,14:10:48.000,171,10998937,13125,0,1750428647,13018.62667048,52.81412583000201,53352.884510640004 2025-06-20,14:10:49.000,171,10998895,12965,0,1750428648,13018.694033579995,52.792978440003935,53352.91944624 2025-06-20,14:10:50.000,171,10998902,12845,0,1750428649,13018.7075062,52.785929310004576,53352.91944624 2025-06-20,14:10:51.000,171,10998932,13165,0,1750428650,13018.72771513,52.76478191999922,53352.94739472001 2025-06-20,14:10:52.000,171,10998938,13125,0,1750428651,13018.72771513,52.800027570003294,53352.9404076 2025-06-20,14:10:53.000,171,10998926,12925,0,1750428652,13018.76813299,52.792978440003935,53352.97534320001 2025-06-20,14:10:54.000,171,10998927,12845,0,1750428653,13018.835496089996,52.77183104999858,53352.98233032 2025-06-20,14:10:55.000,171,10998906,13045,0,1750428654,13018.82875978,52.81412583000201,53353.0102788 2025-06-20,14:10:56.000,171,10998912,13125,0,1750428655,13018.855705019996,52.926911909999035,53352.98233032 2025-06-20,14:10:57.000,171,10998917,13165,0,1750428656,13018.896122879996,52.926911909999035,53352.94739472001 2025-06-20,14:10:58.000,171,10998906,13125,0,1750428657,13018.902859189991,53.03969799000333,53352.96835608 2025-06-20,14:10:59.000,171,10998917,13285,0,1750428658,13018.956749669996,53.08199276999949,53353.03124016 2025-06-20,14:11:00.000,171,10998876,13085,0,1750428659,13019.017376459997,53.1101892900042,53353.003291680005 2025-06-20,14:11:01.000,171,10998928,13445,0,1750428660,13019.030849080002,53.16658232999907,53353.02425304001 2025-06-20,14:11:02.000,171,10998901,13085,0,1750428661,13019.037585389997,53.25822101999802,53353.073162880006 2025-06-20,14:11:03.000,171,10998926,13045,0,1750428662,13019.125157419992,53.26527015000465,53353.03822728 2025-06-20,14:11:04.000,171,10998878,13125,0,1750428663,13019.145366349992,53.371007100002316,53353.08713712 2025-06-20,14:11:05.000,171,10998895,12925,0,1750428664,13019.131893730002,53.42035100999783,53353.08015 2025-06-20,14:11:06.000,171,10998898,13085,0,1750428665,13019.172311590002,53.4555966600019,53353.13604696 2025-06-20,14:11:07.000,171,10998939,13045,0,1750428666,13019.179047899997,53.48379317999934,53353.13604696 2025-06-20,14:11:08.000,171,10998935,13005,0,1750428667,13019.192520520002,53.51198970000405,53353.14303408001 2025-06-20,14:11:09.000,171,10998907,12845,0,1750428668,13019.192520520002,53.51903883000341,53353.11508560001 2025-06-20,14:11:10.000,171,10998935,13125,0,1750428669,13019.212729450002,53.49789143999806,53353.170982560005 2025-06-20,14:11:11.000,171,10998879,13125,0,1750428670,13019.212729450002,53.52608796000277,53353.13604696 2025-06-20,14:11:12.000,171,10998940,13165,0,1750428671,13019.185784209993,53.568382739998924,53353.1500212 2025-06-20,14:11:13.000,171,10998919,13085,0,1750428672,13019.192520520002,53.54723535000085,53353.13604696 2025-06-20,14:11:14.000,171,10998908,13005,0,1750428673,13019.232938380002,53.52608796000277,53353.19194392001 2025-06-20,14:11:15.000,171,10998884,13045,0,1750428674,13019.259883619998,53.554284480000206,53353.1500212 2025-06-20,14:11:16.000,171,10998905,12965,0,1750428675,13019.266619929993,53.554284480000206,53353.219892400004 2025-06-20,14:11:17.000,171,10998940,13005,0,1750428676,13019.273356240003,53.54723535000085,53353.18495680001 2025-06-20,14:11:18.000,171,10998916,12965,0,1750428677,13019.307037789993,53.57543186999828,53353.15700832 2025-06-20,14:11:19.000,171,10998892,13085,0,1750428678,13019.320510409998,53.58248099999764,53353.18495680001 2025-06-20,14:11:20.000,171,10998922,12965,0,1750428679,13019.360928269998,53.62477578000107,53353.219892400004 2025-06-20,14:11:21.000,171,10998955,13165,0,1750428680,13019.367664579993,53.64592316999915,53353.17796968 2025-06-20,14:11:22.000,171,10998928,13125,0,1750428681,13019.428291369994,53.67411969000386,53353.22687952 2025-06-20,14:11:23.000,171,10998893,12885,0,1750428682,13019.482181849999,53.7023162100013,53353.240853760006 2025-06-20,14:11:24.000,171,10998837,13205,0,1750428683,13019.522599709999,53.71641447000002,53353.29675072 2025-06-20,14:11:25.000,171,10998866,13125,0,1750428684,13019.542808639999,53.75166012000409,53353.26880224 2025-06-20,14:11:26.000,171,10998877,13165,0,1750428685,13019.57649018999,53.80805315999896,53353.27578936 2025-06-20,14:11:27.000,171,10998914,13165,0,1750428686,13019.522599709999,53.85739707000175,53353.338673440005 2025-06-20,14:11:28.000,171,10998928,13045,0,1750428687,13019.542808639999,53.89264271999855,53353.29675072 2025-06-20,14:11:29.000,171,10998958,13085,0,1750428688,13019.542808639999,53.94198663000134,53353.37360904 2025-06-20,14:11:30.000,171,10998903,13005,0,1750428689,13019.495654469989,53.95608489000006,53353.289763600005 2025-06-20,14:11:31.000,171,10998891,13085,0,1750428690,13019.488918159994,53.9490357600007,53353.27578936 2025-06-20,14:11:32.000,171,10998928,13285,0,1750428691,13019.455236609989,53.9490357600007,53353.28277648001 2025-06-20,14:11:33.000,171,10998883,13045,0,1750428692,13019.455236609989,53.95608489000006,53353.254828 2025-06-20,14:11:34.000,171,10998874,12925,0,1750428693,13019.441763989998,53.94198663000134,53353.27578936 2025-06-20,14:11:35.000,171,10998868,13205,0,1750428694,13019.461972919999,53.970183149998775,53353.23386664001 2025-06-20,14:11:36.000,171,10998863,13445,0,1750428695,13019.448500299994,53.9490357600007,53353.20591816 2025-06-20,14:11:37.000,171,10998948,12965,0,1750428696,13019.448500299994,53.89264271999855,53353.219892400004 2025-06-20,14:11:38.000,171,10998880,13125,0,1750428697,13019.53607232999,53.89969184999791,53353.254828 2025-06-20,14:11:39.000,171,10998898,13085,0,1750428698,13019.57649018999,53.87854445999983,53353.19893104 2025-06-20,14:11:40.000,171,10998912,12965,0,1750428699,13019.583226499999,53.85034794000239,53353.23386664001 2025-06-20,14:11:41.000,171,10998910,13085,0,1750428700,13019.61690804999,53.829200550004316,53353.30373784 2025-06-20,14:11:42.000,171,10998958,12925,0,1750428701,13019.63711697999,53.77280751000217,53353.22687952 2025-06-20,14:11:43.000,171,10998891,12885,0,1750428702,13019.70448008,53.77280751000217,53353.23386664001 2025-06-20,14:11:44.000,171,10998872,13045,0,1750428703,13019.691007459995,53.76575838000281,53353.26181512001 2025-06-20,14:11:45.000,171,10998886,12965,0,1750428704,13019.711216389995,53.74461099000473,53353.21290528001 2025-06-20,14:11:46.000,171,10998914,13365,0,1750428705,13019.76510687,53.71641447000002,53353.219892400004 2025-06-20,14:11:47.000,171,10998909,13205,0,1750428706,13019.771843179995,53.65297229999851,53353.20591816 2025-06-20,14:11:48.000,171,10998930,12925,0,1750428707,13019.812261039995,53.603628390002996,53353.240853760006 2025-06-20,14:11:49.000,171,10998883,13085,0,1750428708,13019.81899734999,53.54723535000085,53353.20591816 2025-06-20,14:11:50.000,171,10998883,13165,0,1750428709,13019.832469969995,53.47674404999998,53353.18495680001 2025-06-20,14:11:51.000,171,10998867,13045,0,1750428710,13019.85941520999,53.46264579000126,53353.19194392001 2025-06-20,14:11:52.000,171,10998948,12925,0,1750428711,13019.83920627999,53.39920361999975,53353.19893104 2025-06-20,14:11:53.000,171,10998874,13125,0,1750428712,13019.82573366,53.34281058000488,53353.22687952 2025-06-20,14:11:54.000,171,10998925,13125,0,1750428713,13019.80552473,53.29346667000209,53353.20591816 2025-06-20,14:11:55.000,171,10998866,13205,0,1750428714,13019.771843179995,53.27936841000337,53353.19893104 2025-06-20,14:11:56.000,171,10998891,12765,0,1750428715,13019.711216389995,53.27231928000401,53353.19194392001 2025-06-20,14:11:57.000,171,10998933,13085,0,1750428716,13019.71795269999,53.27936841000337,53353.1500212 2025-06-20,14:11:58.000,171,10998883,12885,0,1750428717,13019.69774376999,53.25822101999802,53353.12905984 2025-06-20,14:11:59.000,171,10998858,13285,0,1750428718,13019.691007459995,53.26527015000465,53353.170982560005 2025-06-20,14:12:00.000,171,10998891,13005,0,1750428719,13019.69774376999,53.26527015000465,53353.14303408001 2025-06-20,14:12:01.000,171,10998843,12925,0,1750428720,13019.70448008,53.30051580000145,53353.1500212 2025-06-20,14:12:02.000,171,10998912,13365,0,1750428721,13019.731425319995,53.27936841000337,53353.12905984 2025-06-20,14:12:03.000,171,10998836,12965,0,1750428722,13019.751634249995,53.27936841000337,53353.15700832 2025-06-20,14:12:04.000,171,10998916,13045,0,1750428723,13019.812261039995,53.27936841000337,53353.1500212 2025-06-20,14:12:05.000,171,10998905,13125,0,1750428724,13019.88636045,53.25117188999866,53353.170982560005 2025-06-20,14:12:06.000,171,10998868,13045,0,1750428725,13019.96045985999,53.25117188999866,53353.18495680001 2025-06-20,14:12:07.000,171,10998976,13045,0,1750428726,13020.054768199996,53.22297537000122,53353.18495680001 2025-06-20,14:12:08.000,171,10998919,13165,0,1750428727,13020.101922369991,53.23707362999994,53353.19194392001 2025-06-20,14:12:09.000,171,10998858,12885,0,1750428728,13020.216439639997,53.25117188999866,53353.17796968 2025-06-20,14:12:10.000,171,10998867,13005,0,1750428729,13020.304011669992,53.23002450000058,53353.22687952 2025-06-20,14:12:11.000,171,10998901,13285,0,1750428730,13020.411792630002,53.23707362999994,53353.17796968 2025-06-20,14:12:12.000,171,10998925,12925,0,1750428731,13020.485892039993,53.25822101999802,53353.17796968 2025-06-20,14:12:13.000,171,10998896,13205,0,1750428732,13020.661036099998,53.328712319998886,53353.19194392001 2025-06-20,14:12:14.000,171,10998932,13085,0,1750428733,13020.81597122999,53.335761449998245,53353.24784088 2025-06-20,14:12:15.000,171,10998859,13205,0,1750428734,13020.93722480999,53.34985971000424,53353.219892400004 2025-06-20,14:12:16.000,171,10998883,13125,0,1750428735,13021.05847838999,53.3569088400036,53353.19893104 2025-06-20,14:12:17.000,171,10998881,12925,0,1750428736,13021.16625935,53.34985971000424,53353.28277648001 2025-06-20,14:12:18.000,171,10998883,13045,0,1750428737,13021.253831379996,53.31461406000017,53353.30373784 2025-06-20,14:12:19.000,171,10998964,13285,0,1750428738,13021.361612339992,53.27231928000401,53353.33168632001 2025-06-20,14:12:20.000,171,10998895,13165,0,1750428739,13021.381821269992,53.26527015000465,53353.36662192 2025-06-20,14:12:21.000,171,10998851,13005,0,1750428740,13021.449184370002,53.23707362999994,53353.31072496001 2025-06-20,14:12:22.000,171,10998867,12925,0,1750428741,13021.482865919992,53.17363145999843,53353.42251888 2025-06-20,14:12:23.000,171,10998858,12885,0,1750428742,13021.496338539997,53.13133668000228,53353.42950600001 2025-06-20,14:12:24.000,171,10998897,12805,0,1750428743,13021.489602230002,53.08199276999949,53353.4644416 2025-06-20,14:12:25.000,171,10998877,12925,0,1750428744,13021.489602230002,52.9974032099999,53353.49239008 2025-06-20,14:12:26.000,171,10998858,13085,0,1750428745,13021.469393300002,52.969206690002466,53353.52033856001 2025-06-20,14:12:27.000,171,10998914,12765,0,1750428746,13021.489602230002,52.90576452000096,53353.48540296 2025-06-20,14:12:28.000,171,10998883,13045,0,1750428747,13021.388557580001,52.88461713000288,53353.44348024 2025-06-20,14:12:29.000,171,10998849,13325,0,1750428748,13021.381821269992,52.80707670000265,53353.47142872 2025-06-20,14:12:30.000,171,10998868,12765,0,1750428749,13021.381821269992,52.757732789999864,53353.3945704 2025-06-20,14:12:31.000,171,10998916,13005,0,1750428750,13021.354876029996,52.67314323000028,53353.38059616001 2025-06-20,14:12:32.000,171,10998902,13005,0,1750428751,13021.341403409991,52.60265192999941,53353.44348024 2025-06-20,14:12:33.000,171,10998887,13125,0,1750428752,13021.388557580001,52.49691498000175,53353.42950600001 2025-06-20,14:12:34.000,171,10998851,13245,0,1750428753,13021.442448059992,52.461669329997676,53353.408544640006 2025-06-20,14:12:35.000,171,10998856,13125,0,1750428754,13021.469393300002,52.4052762900028,53353.47142872 2025-06-20,14:12:36.000,171,10998870,13005,0,1750428755,13021.476129609997,52.348883250000654,53353.42950600001 2025-06-20,14:12:37.000,171,10998895,13125,0,1750428756,13021.435711749997,52.327735860002576,53353.4644416 2025-06-20,14:12:38.000,171,10998905,12685,0,1750428757,13021.462656989992,52.25724456000171,53353.457454480005 2025-06-20,14:12:39.000,171,10998898,13085,0,1750428758,13021.428975440002,52.292490209998505,53353.48540296 2025-06-20,14:12:40.000,171,10998847,12925,0,1750428759,13021.381821269992,52.3065884700045,53353.42950600001 2025-06-20,14:12:41.000,171,10998882,13005,0,1750428760,13021.368348650001,52.348883250000654,53353.42950600001 2025-06-20,14:12:42.000,171,10998878,13085,0,1750428761,13021.361612339992,52.391178030004085,53353.40155752001 2025-06-20,14:12:43.000,171,10998876,13205,0,1750428762,13021.354876029996,52.43347281000024,53353.408544640006 2025-06-20,14:12:44.000,171,10998892,13165,0,1750428763,13021.361612339992,52.4405219399996,53353.47841584001 2025-06-20,14:12:45.000,171,10998923,13085,0,1750428764,13021.375084959996,52.518062369999825,53353.42950600001 2025-06-20,14:12:46.000,171,10998857,13205,0,1750428765,13021.408766510001,52.567406280002615,53353.47841584001 2025-06-20,14:12:47.000,171,10998929,12925,0,1750428766,13021.449184370002,52.60265192999941,53353.42251888 2025-06-20,14:12:48.000,171,10998857,13285,0,1750428767,13021.516547469997,52.64494671000284,53353.45046736001 2025-06-20,14:12:49.000,171,10998892,13045,0,1750428768,13021.550229020002,52.67314323000028,53353.457454480005 2025-06-20,14:12:50.000,171,10998858,13365,0,1750428769,13021.658009979998,52.71543801000371,53353.457454480005 2025-06-20,14:12:51.000,171,10998835,13125,0,1750428770,13021.759054629998,52.792978440003935,53353.48540296 2025-06-20,14:12:52.000,171,10998914,12925,0,1750428771,13021.819681419998,52.792978440003935,53353.47841584001 2025-06-20,14:12:53.000,171,10998877,13085,0,1750428772,13021.981352859999,52.84937147999881,53353.555274160004 2025-06-20,14:12:54.000,171,10998840,12885,0,1750428773,13022.06218858,52.8634697400048,53353.54828704001 2025-06-20,14:12:55.000,171,10998846,13125,0,1750428774,13022.10260644,52.88461713000288,53353.56924840001 2025-06-20,14:12:56.000,171,10998827,13165,0,1750428775,13022.18344216,52.95510843000375,53353.59719688001 2025-06-20,14:12:57.000,171,10998888,13045,0,1750428776,13022.230596329995,53.00445233999926,53353.56924840001 2025-06-20,14:12:58.000,171,10998918,13285,0,1750428777,13022.27775049999,53.01150146999862,53353.59719688001 2025-06-20,14:12:59.000,171,10998876,13165,0,1750428778,13022.291223119995,53.04674712000269,53353.604184 2025-06-20,14:13:00.000,171,10998890,13285,0,1750428779,13022.331640979995,53.03969799000333,53353.674055200005 2025-06-20,14:13:01.000,171,10998872,13245,0,1750428780,13022.33837728999,53.05379625000205,53353.68802944001 2025-06-20,14:13:02.000,171,10998863,12685,0,1750428781,13022.3451136,52.95510843000375,53353.66008096 2025-06-20,14:13:03.000,171,10998914,13085,0,1750428782,13022.3451136,52.94805930000439,53353.71597792001 2025-06-20,14:13:04.000,171,10998882,13285,0,1750428783,13022.331640979995,52.88461713000288,53353.71597792001 2025-06-20,14:13:05.000,171,10998878,13285,0,1750428784,13022.33837728999,52.85642060999817,53353.72995216 2025-06-20,14:13:06.000,171,10998897,13205,0,1750428785,13022.351849909996,52.81412583000201,53353.72995216 2025-06-20,14:13:07.000,171,10998863,12965,0,1750428786,13022.351849909996,52.77183104999858,53353.77187488 2025-06-20,14:13:08.000,171,10998872,13005,0,1750428787,13022.351849909996,52.67314323000028,53353.77187488 2025-06-20,14:13:09.000,171,10998877,12925,0,1750428788,13022.311432049995,52.61675018999813,53353.778862 2025-06-20,14:13:10.000,171,10998877,13005,0,1750428789,13022.331640979995,52.5392097599979,53353.778862 2025-06-20,14:13:11.000,171,10998840,13125,0,1750428790,13022.37879514999,52.461669329997676,53353.80681048 2025-06-20,14:13:12.000,171,10998907,13125,0,1750428791,13022.372058839996,52.42642368000088,53353.82078472 2025-06-20,14:13:13.000,171,10998853,13085,0,1750428792,13022.39900407999,52.391178030004085,53353.85572032001 2025-06-20,14:13:14.000,171,10998894,13125,0,1750428793,13022.392267769996,52.341834120001295,53353.86270744001 2025-06-20,14:13:15.000,171,10998910,13285,0,1750428794,13022.372058839996,52.292490209998505,53353.82078472 2025-06-20,14:13:16.000,171,10998865,13125,0,1750428795,13022.392267769996,52.32068673000322,53353.87668168 2025-06-20,14:13:17.000,171,10998854,13085,0,1750428796,13022.40574039,52.285441079999146,53353.83475896001 2025-06-20,14:13:18.000,171,10998886,13125,0,1750428797,13022.37879514999,52.292490209998505,53353.81379760001 2025-06-20,14:13:19.000,171,10998886,13205,0,1750428798,13022.39900407999,52.32068673000322,53353.890655920004 2025-06-20,14:13:20.000,171,10998926,13205,0,1750428799,13022.42594932,52.299539339997864,53353.841746080005 2025-06-20,14:13:21.000,171,10998863,13085,0,1750428800,13022.38553146,52.3065884700045,53353.82777184 2025-06-20,14:13:42.000,171,10998893,12925,0,1750428821,13022.540466589991,52.13036021999869,53354.01642408 2025-06-20,14:13:43.000,171,10998868,13125,0,1750428822,13022.803182679992,51.989377620004234,53354.28193464 2025-06-20,14:13:44.000,171,10998926,13125,0,1750428823,13022.890754710003,51.82019849999779,53354.38674144001 2025-06-20,14:13:45.000,171,10998905,13205,0,1750428824,13022.904227329993,51.7356089399982,53354.42167704 2025-06-20,14:13:46.000,171,10998882,13085,0,1750428825,13022.971590429988,51.6369211199999,53354.44962552 2025-06-20,14:13:47.000,171,10998832,13165,0,1750428826,13022.944645189993,51.531184170002234,53354.49154824 2025-06-20,14:13:48.000,171,10998868,12845,0,1750428827,13022.890754710003,51.4888893899988,53354.49853536 2025-06-20,14:13:49.000,171,10998925,13165,0,1750428828,13022.776237439997,51.33380852999835,53354.463599760005 2025-06-20,14:13:50.000,171,10998903,13365,0,1750428829,13022.668456480002,51.28446462000284,53354.44962552 2025-06-20,14:13:51.000,171,10998909,12925,0,1750428830,13022.500048729991,51.22807158000069,53354.54045808 2025-06-20,14:13:52.000,171,10998846,13245,0,1750428831,13022.05545226999,51.23512071000005,53354.13520512 2025-06-20,14:13:53.000,171,10998914,13245,0,1750428832,13021.913989759989,51.1787276699979,53354.1631536 2025-06-20,14:13:54.000,171,10998921,13045,0,1750428833,13021.732109389988,51.12938376000238,53354.14917936001 2025-06-20,14:13:55.000,171,10998877,13165,0,1750428834,13021.543492709992,51.1434820200011,53354.11424376 2025-06-20,14:13:56.000,171,10998845,13005,0,1750428835,13021.395293889997,51.15758027999982,53354.11424376 2025-06-20,14:13:57.000,171,10998870,13365,0,1750428836,13021.220149829991,51.16462940999918,53354.07232104001 2025-06-20,14:13:58.000,171,10998938,13005,0,1750428837,13021.07868731999,51.08708897999895,53354.05135968001 2025-06-20,14:13:59.000,171,10998868,12925,0,1750428838,13020.93722480999,51.122334630003024,53354.03738544 2025-06-20,14:14:00.000,171,10998896,13085,0,1750428839,13020.809234919994,51.080039849999594,53354.009436960005 2025-06-20,14:14:01.000,171,10998847,13245,0,1750428840,13020.694717649989,51.072990720000234,53353.96751424 2025-06-20,14:14:02.000,171,10998863,13285,0,1750428841,13020.593672999988,51.0447942000028,53353.9186044 2025-06-20,14:14:03.000,171,10998914,13125,0,1750428842,13020.506100969993,51.03069594000408,53353.9186044 2025-06-20,14:14:04.000,171,10998916,12725,0,1750428843,13020.432001560002,50.97430290000193,53353.93956576 2025-06-20,14:14:05.000,171,10998907,12805,0,1750428844,13020.351165840002,50.93905724999786,53353.86969456 2025-06-20,14:14:06.000,171,10998858,13165,0,1750428845,13020.277066429997,50.946106380004494,53353.82777184 2025-06-20,14:14:07.000,171,10998868,12965,0,1750428846,13020.290539050002,50.896762470001704,53353.82078472 2025-06-20,14:14:08.000,171,10998876,13365,0,1750428847,13020.216439639997,50.847418559998914,53353.79982336 2025-06-20,14:14:09.000,171,10998890,12965,0,1750428848,13020.182758089992,50.82627117000084,53353.778862 2025-06-20,14:14:10.000,171,10998894,13085,0,1750428849,13020.135603919996,50.76987812999869,53353.77187488 2025-06-20,14:14:11.000,171,10998923,12965,0,1750428850,13020.142340229992,50.69938682999782,53353.75091352 2025-06-20,14:14:12.000,171,10998869,13125,0,1750428851,13020.101922369991,50.600699009999516,53353.71597792001 2025-06-20,14:14:13.000,171,10998886,13005,0,1750428852,13020.088449750001,50.55840423000336,53353.7089908 2025-06-20,14:14:14.000,171,10998859,13205,0,1750428853,13020.068240820001,50.45266727999842,53353.68802944001 2025-06-20,14:14:15.000,171,10998895,13125,0,1750428854,13020.021086649991,50.38922511000419,53353.66008096 2025-06-20,14:14:16.000,171,10998836,13165,0,1750428855,13019.96719617,50.33283207000204,53353.674055200005 2025-06-20,14:14:17.000,171,10998843,12965,0,1750428856,13019.933514619996,50.255291640001815,53353.65309384 2025-06-20,14:14:18.000,171,10998877,13165,0,1750428857,13019.88636045,50.212996859998384,53353.625145360005 2025-06-20,14:14:19.000,171,10998896,13245,0,1750428858,13019.83920627999,50.10021078000136,53353.64610672001 2025-06-20,14:14:20.000,171,10998877,13125,0,1750428859,13019.852678899995,50.072014260003925,53353.59719688001 2025-06-20,14:14:21.000,171,10998880,12805,0,1750428860,13019.792052109995,50.04381773999921,53353.555274160004 2025-06-20,14:14:22.000,171,10998879,13205,0,1750428861,13019.71795269999,50.022670350001135,53353.54129992 2025-06-20,14:14:23.000,171,10998896,13085,0,1750428862,13019.68427115,49.95922817999963,53353.54129992 2025-06-20,14:14:24.000,171,10998892,13125,0,1750428863,13019.63711697999,49.94512992000091,53353.59719688001 2025-06-20,14:14:25.000,171,10998902,13005,0,1750428864,13019.57649018999,49.92398253000283,53353.555274160004 2025-06-20,14:14:26.000,171,10998893,13205,0,1750428865,13019.563017569999,49.92398253000283,53353.5343128 2025-06-20,14:14:27.000,171,10998870,13125,0,1750428866,13019.53607232999,49.91693340000347,53353.52033856001 2025-06-20,14:14:28.000,171,10998853,12925,0,1750428867,13019.563017569999,49.8816877499994,53353.506364320005 2025-06-20,14:14:29.000,171,10998849,13285,0,1750428868,13019.549544949994,49.91693340000347,53353.5343128 2025-06-20,14:14:30.000,171,10998885,13045,0,1750428869,13019.563017569999,49.92398253000283,53353.52033856001 2025-06-20,14:14:31.000,171,10998855,12965,0,1750428870,13019.61690804999,49.95922817999963,53353.555274160004 2025-06-20,14:14:32.000,171,10998851,13125,0,1750428871,13019.630380669994,49.966277309998986,53353.555274160004 2025-06-20,14:14:33.000,171,10998909,13085,0,1750428872,13019.66406222,50.00857209000242,53353.54129992 2025-06-20,14:14:34.000,171,10998906,13205,0,1750428873,13019.74489794,50.00857209000242,53353.56924840001 2025-06-20,14:14:35.000,171,10998830,12885,0,1750428874,13019.792052109995,50.05791599999793,53353.576235520006 2025-06-20,14:14:36.000,171,10998848,13125,0,1750428875,13019.85941520999,50.13545642999816,53353.59020976 2025-06-20,14:14:37.000,171,10998874,12925,0,1750428876,13019.88636045,50.212996859998384,53353.58322264 2025-06-20,14:14:38.000,171,10998892,13245,0,1750428877,13019.933514619996,50.248242510002456,53353.61815824001 2025-06-20,14:14:39.000,171,10998875,13245,0,1750428878,13020.000877719991,50.27643902999989,53353.71597792001 2025-06-20,14:14:40.000,171,10998896,13165,0,1750428879,13020.081713439991,50.35397946000012,53353.722965040004 2025-06-20,14:14:41.000,171,10998884,13005,0,1750428880,13020.135603919996,50.424470760000986,53353.66706808001 2025-06-20,14:14:42.000,171,10998851,13085,0,1750428881,13020.149076540001,50.50201119000121,53353.75091352 2025-06-20,14:14:43.000,171,10998890,13245,0,1750428882,13020.169285470001,50.56545336000272,53353.77187488 2025-06-20,14:14:44.000,171,10998869,12925,0,1750428883,13020.155812849996,50.607748139998876,53353.792836240005 2025-06-20,14:14:45.000,171,10998869,12965,0,1750428884,13020.162549159992,50.72758335000253,53353.80681048 2025-06-20,14:14:46.000,171,10998885,13365,0,1750428885,13020.135603919996,50.76282899999933,53353.82078472 2025-06-20,14:14:47.000,171,10998840,13045,0,1750428886,13020.095186059996,50.833320300000196,53353.88366880001 2025-06-20,14:14:48.000,171,10998859,13125,0,1750428887,13020.061504509991,50.80512378000276,53353.85572032001 2025-06-20,14:14:49.000,171,10998903,13085,0,1750428888,13020.041295579991,50.840369429999555,53353.86969456 2025-06-20,14:14:50.000,171,10998878,13245,0,1750428889,13020.021086649991,50.7980746500034,53353.85572032001 2025-06-20,14:14:51.000,171,10998883,13285,0,1750428890,13019.98066878999,50.79102552000404,53353.88366880001 2025-06-20,14:14:52.000,171,10998924,13005,0,1750428891,13019.913305689995,50.76987812999869,53353.890655920004 2025-06-20,14:14:53.000,171,10998892,13165,0,1750428892,13019.89983306999,50.78397639000468,53353.93257864001 2025-06-20,14:14:54.000,171,10998908,13085,0,1750428893,13019.79878841999,50.720534220003174,53353.96751424 2025-06-20,14:14:55.000,171,10998887,13085,0,1750428894,13019.771843179995,50.6852885699991,53353.95354000001 2025-06-20,14:14:56.000,171,10998934,13085,0,1750428895,13019.71795269999,50.650042920002306,53353.93257864001 2025-06-20,14:14:57.000,171,10998882,13205,0,1750428896,13019.650589599994,50.657092050001665,53354.02341120001 2025-06-20,14:14:58.000,171,10998914,13165,0,1750428897,13019.542808639999,50.64299379000295,53353.93257864001 2025-06-20,14:14:59.000,171,10998881,13005,0,1750428898,13019.448500299994,50.6852885699991,53353.96751424 2025-06-20,14:15:00.000,171,10998958,13605,0,1750428899,13019.360928269998,50.6852885699991,53353.93257864001 2025-06-20,14:15:01.000,171,10998916,13005,0,1750428900,13019.246410999993,50.650042920002306,53353.93956576 2025-06-20,14:15:02.000,171,10998883,13245,0,1750428901,13019.192520520002,50.664141180001025,53353.90463016001 2025-06-20,14:15:03.000,171,10998897,13285,0,1750428902,13019.111684800002,50.657092050001665,53353.93257864001 2025-06-20,14:15:04.000,171,10998880,12925,0,1750428903,13019.010640150002,50.6852885699991,53353.88366880001 2025-06-20,14:15:05.000,171,10998929,13005,0,1750428904,13018.970222290001,50.69938682999782,53353.94655288 2025-06-20,14:15:06.000,171,10998918,13085,0,1750428905,13018.916331809996,50.671190310000384,53353.89764304 2025-06-20,14:15:07.000,171,10998912,12965,0,1750428906,13018.855705019996,50.69938682999782,53353.90463016001 2025-06-20,14:15:08.000,171,10998889,13085,0,1750428907,13018.835496089996,50.69938682999782,53353.87668168 2025-06-20,14:15:09.000,171,10998900,12965,0,1750428908,13018.754660369996,50.69233769999846,53353.86270744001 2025-06-20,14:15:10.000,171,10998883,13125,0,1750428909,13018.714242509996,50.73463248000189,53353.78584912001 2025-06-20,14:15:11.000,171,10998874,13285,0,1750428910,13018.72097881999,50.76987812999869,53353.841746080005 2025-06-20,14:15:12.000,171,10998895,12965,0,1750428911,13018.64687941,50.81217291000212,53353.80681048 2025-06-20,14:15:13.000,171,10998881,13045,0,1750428912,13018.61993416999,50.833320300000196,53353.76488776001 2025-06-20,14:15:14.000,171,10998867,13245,0,1750428913,13018.59972523999,50.80512378000276,53353.75091352 2025-06-20,14:15:15.000,171,10998843,12965,0,1750428914,13018.653615719995,50.87561508000363,53353.778862 2025-06-20,14:15:16.000,171,10998924,13245,0,1750428915,13018.673824649995,50.889713340002345,53353.743926400006 2025-06-20,14:15:17.000,171,10998886,12925,0,1750428916,13018.66708834,50.96020464000321,53353.69501656001 2025-06-20,14:15:18.000,171,10998888,12965,0,1750428917,13018.68056095999,50.946106380004494,53353.7089908 2025-06-20,14:15:19.000,171,10998900,13045,0,1750428918,13018.673824649995,51.072990720000234,53353.70200368 2025-06-20,14:15:20.000,171,10998925,13165,0,1750428919,13018.714242509996,51.108236370004306,53353.68104232 2025-06-20,14:15:21.000,171,10998923,13045,0,1750428920,13018.754660369996,51.15758027999982,53353.6391196 2025-06-20,14:15:22.000,171,10998868,13165,0,1750428921,13018.774869299996,51.19987506000325,53353.66008096 2025-06-20,14:15:23.000,171,10998853,13365,0,1750428922,13018.848968710001,51.256268099998124,53353.65309384 2025-06-20,14:15:24.000,171,10998867,13245,0,1750428923,13018.875913949996,51.242169839999406,53353.61815824001 2025-06-20,14:15:25.000,171,10998914,13165,0,1750428924,13018.943277049992,51.26331723000476,53353.64610672001 2025-06-20,14:15:26.000,171,10998921,13325,0,1750428925,13018.990431220001,51.298562880001555,53353.6391196 2025-06-20,14:15:27.000,171,10998889,13005,0,1750428926,13019.030849080002,51.27741549000348,53353.66706808001 2025-06-20,14:15:28.000,171,10998878,13165,0,1750428927,13019.057794319997,51.291513750002196,53353.66706808001 2025-06-20,14:15:29.000,171,10998926,13005,0,1750428928,13019.084739559992,51.34085765999771,53353.68104232 2025-06-20,14:15:30.000,171,10998929,13085,0,1750428929,13019.071266940002,51.31971026999963,53353.674055200005 2025-06-20,14:15:31.000,171,10998900,13045,0,1750428930,13019.104948489992,51.291513750002196,53353.70200368 2025-06-20,14:15:32.000,171,10998890,13165,0,1750428931,13019.057794319997,51.31266114000027,53353.68104232 2025-06-20,14:15:33.000,171,10998922,13285,0,1750428932,13019.064530629992,51.31971026999963,53353.68104232 2025-06-20,14:15:34.000,171,10998877,13125,0,1750428933,13019.138630039997,51.28446462000284,53353.69501656001 2025-06-20,14:15:35.000,171,10998889,13045,0,1750428934,13019.138630039997,51.28446462000284,53353.69501656001 2025-06-20,14:15:36.000,171,10998851,13325,0,1750428935,13019.192520520002,51.20692419000261,53353.7089908 2025-06-20,14:15:37.000,171,10998908,13085,0,1750428936,13019.239674689998,51.1787276699979,53353.7089908 2025-06-20,14:15:38.000,171,10998879,13085,0,1750428937,13019.253147310003,51.065941590000875,53353.75790064 2025-06-20,14:15:39.000,171,10998905,13445,0,1750428938,13019.259883619998,51.02364681000472,53353.69501656001 2025-06-20,14:15:40.000,171,10998873,12885,0,1750428939,13019.239674689998,50.93905724999786,53353.7089908 2025-06-20,14:15:41.000,171,10998872,13085,0,1750428940,13019.266619929993,50.847418559998914,53353.71597792001 2025-06-20,14:15:42.000,171,10998895,13045,0,1750428941,13019.307037789993,50.76987812999869,53353.743926400006 2025-06-20,14:15:43.000,171,10998872,13285,0,1750428942,13019.354191959988,50.671190310000384,53353.70200368 2025-06-20,14:15:44.000,171,10998872,12925,0,1750428943,13019.387873509993,50.64299379000295,53353.722965040004 2025-06-20,14:15:45.000,171,10998875,13005,0,1750428944,13019.327246719993,50.5866007500008,53353.77187488 2025-06-20,14:15:46.000,171,10998875,13085,0,1750428945,13019.387873509993,50.53020770999865,53353.73693928001 2025-06-20,14:15:47.000,171,10998846,12965,0,1750428946,13019.408082439993,50.51610944999993,53353.743926400006 2025-06-20,14:15:48.000,171,10998919,12965,0,1750428947,13019.435027679989,50.46676554000442,53353.75091352 2025-06-20,14:15:49.000,171,10998883,13245,0,1750428948,13019.414818749989,50.44561814999906,53353.76488776001 2025-06-20,14:15:50.000,171,10998886,12965,0,1750428949,13019.441763989998,50.50906032000057,53353.722965040004 2025-06-20,14:15:51.000,171,10998903,12925,0,1750428950,13019.495654469989,50.49496206000185,53353.72995216 2025-06-20,14:15:52.000,171,10998905,13085,0,1750428951,13019.563017569999,50.56545336000272,53353.722965040004 2025-06-20,14:15:53.000,171,10998898,13045,0,1750428952,13019.549544949994,50.69233769999846,53353.72995216 2025-06-20,14:15:54.000,171,10998888,13285,0,1750428953,13019.62364436,50.720534220003174,53353.79982336 2025-06-20,14:15:55.000,171,10998896,13205,0,1750428954,13019.64385329,50.80512378000276,53353.76488776001 2025-06-20,14:15:56.000,171,10998929,13125,0,1750428955,13019.69774376999,50.91790985999978,53353.792836240005 2025-06-20,14:15:57.000,171,10998915,12925,0,1750428956,13019.711216389995,50.98840116000065,53353.78584912001 2025-06-20,14:15:58.000,171,10998852,13085,0,1750428957,13019.771843179995,51.03774507000344,53353.79982336 2025-06-20,14:15:59.000,171,10998905,13285,0,1750428958,13019.872887829995,51.13643289000174,53353.83475896001 2025-06-20,14:16:00.000,171,10998889,13365,0,1750428959,13019.92004199999,51.242169839999406,53353.81379760001 2025-06-20,14:16:01.000,171,10998879,13205,0,1750428960,13020.014350339996,51.28446462000284,53353.90463016001 2025-06-20,14:16:02.000,171,10998917,12765,0,1750428961,13020.128867610001,51.39725069999986,53353.86969456 2025-06-20,14:16:03.000,171,10998867,13285,0,1750428962,13020.229912260002,51.43954548000329,53353.95354000001 2025-06-20,14:16:04.000,171,10998883,13125,0,1750428963,13020.310747980002,51.5029876500048,53353.93956576 2025-06-20,14:16:05.000,171,10998903,13245,0,1750428964,13020.405056319993,51.56642981999903,53354.01642408 2025-06-20,14:16:06.000,171,10998861,13165,0,1750428965,13020.458946799998,51.60872460000246,53354.00244984001 2025-06-20,14:16:07.000,171,10998856,13005,0,1750428966,13020.573464069988,51.67921590000333,53354.01642408 2025-06-20,14:16:08.000,171,10998900,12925,0,1750428967,13020.714926579989,51.756756330003554,53354.08629528 2025-06-20,14:16:09.000,171,10998863,13245,0,1750428968,13020.829443849994,51.82724763000442,53354.079308160006 2025-06-20,14:16:10.000,171,10998879,13285,0,1750428969,13020.99785159999,51.876591539999936,53354.14219224 2025-06-20,14:16:11.000,171,10998880,12885,0,1750428970,13021.12584149,51.96118109999952,53354.21905056001 2025-06-20,14:16:12.000,171,10998883,13085,0,1750428971,13021.267304,52.052819789998466,53354.25398616 2025-06-20,14:16:13.000,171,10998913,12725,0,1750428972,13021.395293889997,52.08806544000254,53354.28193464 2025-06-20,14:16:14.000,171,10998897,13245,0,1750428973,13021.570437950002,52.1938023900002,53354.3727672 2025-06-20,14:16:15.000,171,10998898,13125,0,1750428974,13021.698427839998,52.27839194999979,53354.414689920006 2025-06-20,14:16:16.000,171,10998922,12725,0,1750428975,13021.887044519994,52.36298150999937,53354.4426384 2025-06-20,14:16:17.000,171,10998882,13205,0,1750428976,13022.06218858,52.48281672000303,53354.477574 2025-06-20,14:16:18.000,171,10998870,13125,0,1750428977,13022.22386002,52.58855367000069,53354.53347096001 2025-06-20,14:16:19.000,171,10998860,13125,0,1750428978,13022.40574039,52.68019235999964,53354.5474452 2025-06-20,14:16:20.000,171,10998874,13045,0,1750428979,13022.574148139996,52.800027570003294,53354.631290640005 2025-06-20,14:16:21.000,171,10998871,13005,0,1750428980,13022.722346959992,52.8987153900016,53354.71513608 2025-06-20,14:16:22.000,171,10998898,13005,0,1750428981,13022.877282089998,52.969206690002466,53354.798981520005 2025-06-20,14:16:23.000,171,10998921,13285,0,1750428982,13023.038953529998,53.06084538000141,53354.94571104 2025-06-20,14:16:24.000,171,10998887,13005,0,1750428983,13023.19388865999,53.13838581000164,53354.98763376001 2025-06-20,14:16:25.000,171,10998863,13205,0,1750428984,13023.31514223999,53.194778850003786,53355.064492080004 2025-06-20,14:16:26.000,171,10998850,13085,0,1750428985,13023.470077369995,53.27936841000337,53355.0714792 2025-06-20,14:16:27.000,171,10998896,13085,0,1750428986,13023.55764939999,53.385105360001035,53355.12038904 2025-06-20,14:16:28.000,171,10998865,13085,0,1750428987,13023.66543036,53.42035100999783,53355.19026024 2025-06-20,14:16:29.000,171,10998849,13125,0,1750428988,13023.732793459996,53.427400140004465,53355.253144320006 2025-06-20,14:16:30.000,171,10998901,13245,0,1750428989,13023.827101800001,53.48379317999934,53355.3160284 2025-06-20,14:16:31.000,171,10998928,13005,0,1750428990,13023.907937520002,53.4908423099987,53355.399873840004 2025-06-20,14:16:32.000,171,10998876,13085,0,1750428991,13023.988773240002,53.58248099999764,53355.51166776001 2025-06-20,14:16:33.000,171,10998892,12965,0,1750428992,13024.042663719993,53.62477578000107,53355.532629119996 2025-06-20,14:16:34.000,171,10998923,12965,0,1750428993,13024.116763129998,53.64592316999915,53355.62346168 2025-06-20,14:16:35.000,171,10998874,13045,0,1750428994,13024.157180989998,53.68821795000258,53355.67935864001 2025-06-20,14:16:36.000,171,10998878,13085,0,1750428995,13024.190862539988,53.72346359999938,53355.74224272 2025-06-20,14:16:37.000,171,10998894,13045,0,1750428996,13024.217807779998,53.76575838000281,53355.7701912 2025-06-20,14:16:38.000,171,10998893,13005,0,1750428997,13024.224544089993,53.793954900000244,53355.79813968001 2025-06-20,14:16:39.000,171,10998840,13325,0,1750428998,13024.258225639998,53.86444620000111,53355.854036640005 2025-06-20,14:16:40.000,171,10998869,13125,0,1750428999,13024.285170879994,53.90674098000454,53355.88198512 2025-06-20,14:16:41.000,171,10998863,13205,0,1750429000,13024.372742909989,53.92788837000262,53355.972817680005 2025-06-20,14:16:42.000,171,10998872,13005,0,1750429001,13024.419897079999,54.005428800002846,53355.98679192 2025-06-20,14:16:43.000,171,10998885,13205,0,1750429002,13024.446842319994,54.08296923000307,53356.02871464 2025-06-20,14:16:44.000,171,10998864,13285,0,1750429003,13024.53441434999,54.16755879000266,53356.02871464 2025-06-20,14:16:45.000,171,10998859,13365,0,1750429004,13024.60177745,54.238050090003526,53356.1195472 2025-06-20,14:16:46.000,171,10998885,13045,0,1750429005,13024.7028221,54.2944431299984,53356.1544828 2025-06-20,14:16:47.000,171,10998893,13285,0,1750429006,13024.74323996,54.379032689997985,53356.24531536 2025-06-20,14:16:48.000,171,10998884,13245,0,1750429007,13024.80386675,54.45657311999821,53356.238328240004 2025-06-20,14:16:49.000,171,10998873,12925,0,1750429008,13024.9049114,54.51296616000036,53356.30121232001 2025-06-20,14:16:50.000,171,10998854,13045,0,1750429009,13024.979010809991,54.59050659000059,53356.308199440005 2025-06-20,14:16:51.000,171,10998879,13045,0,1750429010,13025.026164980001,54.646899630002736,53356.371083519996 2025-06-20,14:16:52.000,171,10998886,13205,0,1750429011,13025.086791770002,54.73853832000168,53356.41999336001 2025-06-20,14:16:53.000,171,10998870,13285,0,1750429012,13025.127209630002,54.78788223000447,53356.4339676 2025-06-20,14:16:54.000,171,10998859,13165,0,1750429013,13025.113737009997,54.879520920003415,53356.49685168001 2025-06-20,14:16:55.000,171,10998905,13245,0,1750429014,13025.187836420002,54.97115961000236,53356.51082592 2025-06-20,14:16:56.000,171,10998845,13165,0,1750429015,13025.201309039992,55.013454389998515,53356.60165848 2025-06-20,14:16:57.000,171,10998881,13045,0,1750429016,13025.174363799997,55.062798300001305,53356.58069712 2025-06-20,14:16:58.000,171,10998903,13205,0,1750429017,13025.140682249992,55.14033873000153,53356.62261984 2025-06-20,14:16:59.000,171,10998939,13205,0,1750429018,13025.127209630002,55.13328960000217,53356.72742664 2025-06-20,14:17:00.000,171,10998853,13125,0,1750429019,13025.107000700002,55.21787916000176,53356.73441376001 2025-06-20,14:17:01.000,171,10998859,12925,0,1750429020,13025.093528079997,55.2108300300024,53356.82524632 2025-06-20,14:17:02.000,171,10998865,13245,0,1750429021,13025.039637599992,55.26017393999791,53356.76934936 2025-06-20,14:17:03.000,171,10998900,13125,0,1750429022,13024.999219739992,55.27427220000391,53356.79729784 2025-06-20,14:17:04.000,171,10998904,12925,0,1750429023,13024.918384019991,55.3095178500007,53356.82524632 2025-06-20,14:17:05.000,171,10998868,13245,0,1750429024,13024.86449354,55.295419590001984,53356.79729784 2025-06-20,14:17:06.000,171,10998889,13245,0,1750429025,13024.79713043999,55.31656698000006,53356.83922056 2025-06-20,14:17:07.000,171,10998873,13365,0,1750429026,13024.77692150999,55.31656698000006,53356.82524632 2025-06-20,14:17:08.000,171,10998899,13405,0,1750429027,13024.77692150999,55.35886176000349,53356.96498872 2025-06-20,14:17:09.000,171,10998863,13125,0,1750429028,13024.749976269995,55.35181263000413,53356.978962960005 2025-06-20,14:17:10.000,171,10998890,13165,0,1750429029,13024.73650364999,55.36591089000285,53356.909091760004 2025-06-20,14:17:11.000,171,10998916,13125,0,1750429030,13024.71629471999,55.35886176000349,53356.978962960005 2025-06-20,14:17:12.000,171,10998893,13125,0,1750429031,13024.73650364999,55.33066523999878,53357.04883416001 2025-06-20,14:17:13.000,171,10998888,13165,0,1750429032,13024.749976269995,55.30246872000134,53356.9929372 2025-06-20,14:17:14.000,171,10998902,13245,0,1750429033,13024.76344889,55.281321330003266,53357.06979552001 2025-06-20,14:17:15.000,171,10998943,13005,0,1750429034,13024.80386675,55.2108300300024,53357.10473112 2025-06-20,14:17:16.000,171,10998859,13405,0,1750429035,13024.83754829999,55.18968264000432,53357.12569248 2025-06-20,14:17:17.000,171,10998874,13285,0,1750429036,13024.877966159991,55.15443699000025,53357.11171824 2025-06-20,14:17:18.000,171,10998861,13325,0,1750429037,13024.925120330001,55.16853524999897,53357.21652504001 2025-06-20,14:17:19.000,171,10998932,13085,0,1750429038,13024.965538190001,55.112142210004095,53357.244473520004 2025-06-20,14:17:20.000,171,10998876,13445,0,1750429039,13025.046373910001,55.112142210004095,53357.293383360004 2025-06-20,14:17:21.000,171,10998888,13445,0,1750429040,13025.073319149997,55.112142210004095,53357.32831896 2025-06-20,14:17:22.000,171,10998895,13005,0,1750429041,13025.113737009997,55.112142210004095,53357.363254560005 2025-06-20,14:17:23.000,171,10998840,13285,0,1750429042,13025.100264389992,55.07689656000002,53357.39819016 2025-06-20,14:17:24.000,171,10998880,13085,0,1750429043,13025.093528079997,55.105093080004735,53357.42613864001 2025-06-20,14:17:25.000,171,10998884,13085,0,1750429044,13025.120473319992,55.020503519997874,53357.4471 2025-06-20,14:17:26.000,171,10998892,13285,0,1750429045,13025.086791770002,54.999356129999796,53357.55190680001 2025-06-20,14:17:27.000,171,10998889,13045,0,1750429046,13025.080055459992,55.020503519997874,53357.57286816001 2025-06-20,14:17:28.000,171,10998883,13085,0,1750429047,13025.100264389992,54.95001222000428,53357.6567136 2025-06-20,14:17:29.000,171,10998895,13325,0,1750429048,13025.113737009997,54.91476657000021,53357.66370072 2025-06-20,14:17:30.000,171,10998869,13325,0,1750429049,13025.093528079997,54.8654226600047,53357.66370072 2025-06-20,14:17:31.000,171,10998893,13085,0,1750429050,13025.059846529992,54.823127880001266,53357.70562344 2025-06-20,14:17:32.000,171,10998887,13245,0,1750429051,13025.100264389992,54.72444006000296,53357.70562344 2025-06-20,14:17:33.000,171,10998854,12965,0,1750429052,13025.107000700002,54.646899630002736,53357.84536584 2025-06-20,14:17:34.000,171,10998886,13085,0,1750429053,13025.107000700002,54.59050659000059,53357.88728856001 2025-06-20,14:17:35.000,171,10998893,13165,0,1750429054,13025.113737009997,54.477720510003564,53357.936198400006 2025-06-20,14:17:36.000,171,10998861,13405,0,1750429055,13025.127209630002,54.40018008000334,53357.94318552 2025-06-20,14:17:37.000,171,10998899,13285,0,1750429056,13025.187836420002,54.31559052000375,53357.99908248 2025-06-20,14:17:38.000,171,10998862,13045,0,1750429057,13025.248463210002,54.2591974800016,53358.06196656 2025-06-20,14:17:39.000,171,10998879,13245,0,1750429058,13025.275408449997,54.17460792000202,53358.07594080001 2025-06-20,14:17:40.000,171,10998867,13285,0,1750429059,13025.214781659997,54.11821487999987,53358.1807476 2025-06-20,14:17:41.000,171,10998881,12925,0,1750429060,13025.201309039992,54.10411662000115,53358.1807476 2025-06-20,14:17:42.000,171,10998892,13085,0,1750429061,13025.167627490002,54.06182183999772,53358.16677336 2025-06-20,14:17:43.000,171,10998881,13245,0,1750429062,13025.154154869997,54.03362532000028,53358.23664456 2025-06-20,14:17:44.000,171,10998881,13245,0,1750429063,13025.107000700002,54.019527060001565,53358.26459304001 2025-06-20,14:17:45.000,171,10998916,13245,0,1750429064,13025.073319149997,53.963134019999416,53358.26459304001 2025-06-20,14:17:46.000,171,10998891,13365,0,1750429065,13024.965538190001,53.970183149998775,53358.30651576 2025-06-20,14:17:47.000,171,10998849,13325,0,1750429066,13024.911647709996,53.970183149998775,53358.369399840005 2025-06-20,14:17:48.000,171,10998865,13205,0,1750429067,13024.830811989996,53.92788837000262,53358.36241272001 2025-06-20,14:17:49.000,171,10998876,13085,0,1750429068,13024.749976269995,53.92788837000262,53358.40433544 2025-06-20,14:17:50.000,171,10998939,13165,0,1750429069,13024.68261317,53.93493750000198,53358.46023240001 2025-06-20,14:17:51.000,171,10998886,13045,0,1750429070,13024.59504113999,53.90674098000454,53358.439271040006 2025-06-20,14:17:52.000,171,10998865,13085,0,1750429071,13024.5007328,53.87854445999983,53358.39734832 2025-06-20,14:17:53.000,171,10998855,13325,0,1750429072,13024.467051249994,53.86444620000111,53358.4252968 2025-06-20,14:17:54.000,171,10998902,13045,0,1750429073,13024.43336969999,53.82215141999768,53358.43228392001 2025-06-20,14:17:55.000,171,10998878,12925,0,1750429074,13024.45357862999,53.793954900000244,53358.48119376001 2025-06-20,14:17:56.000,171,10998878,13205,0,1750429075,13024.419897079999,53.75870925000345,53358.53010360001 2025-06-20,14:17:57.000,171,10998862,13445,0,1750429076,13024.339061359999,53.74461099000473,53358.48119376001 2025-06-20,14:17:58.000,171,10998889,13325,0,1750429077,13024.345797669994,53.71641447000002,53358.5650392 2025-06-20,14:17:59.000,171,10998867,13165,0,1750429078,13024.271698259989,53.667070560004504,53358.55805208001 2025-06-20,14:18:00.000,171,10998915,13125,0,1750429079,13024.224544089993,53.69526708000194,53358.606961920006 2025-06-20,14:18:01.000,171,10998916,13245,0,1750429080,13024.184126229993,53.63887403999979,53358.62792328001 2025-06-20,14:18:02.000,171,10998893,13205,0,1750429081,13024.089817890002,53.58953013000428,53358.655871760006 2025-06-20,14:18:03.000,171,10998863,13005,0,1750429082,13024.076345269998,53.58248099999764,53358.73273008 2025-06-20,14:18:04.000,171,10998925,13285,0,1750429083,13024.042663719993,53.568382739998924,53358.753691440004 2025-06-20,14:18:05.000,171,10998892,13285,0,1750429084,13024.035927409997,53.554284480000206,53358.7397172 2025-06-20,14:18:06.000,171,10998918,13205,0,1750429085,13024.008982170002,53.54018622000149,53358.78862704 2025-06-20,14:18:07.000,171,10998889,13205,0,1750429086,13023.975300619997,53.54018622000149,53358.8095884 2025-06-20,14:18:08.000,171,10998898,13205,0,1750429087,13023.975300619997,53.52608796000277,53358.83753688 2025-06-20,14:18:09.000,171,10998900,13245,0,1750429088,13023.988773240002,53.53313709000213,53358.83054976 2025-06-20,14:18:10.000,171,10998917,13325,0,1750429089,13023.955091689997,53.51903883000341,53358.86548536001 2025-06-20,14:18:11.000,171,10998935,12925,0,1750429090,13023.982036929992,53.561333609999565,53358.88644672 2025-06-20,14:18:12.000,171,10998904,13325,0,1750429091,13023.975300619997,53.554284480000206,53358.942343680006 2025-06-20,14:18:13.000,171,10998949,13165,0,1750429092,13024.022454789992,53.57543186999828,53358.93535656001 2025-06-20,14:18:14.000,171,10998948,13005,0,1750429093,13024.029191100002,53.63182491000043,53358.942343680006 2025-06-20,14:18:15.000,171,10998914,13245,0,1750429094,13024.042663719993,53.70936534000066,53358.98426640001 2025-06-20,14:18:16.000,171,10998897,13405,0,1750429095,13024.022454789992,53.74461099000473,53359.01221488001 2025-06-20,14:18:17.000,171,10998911,13365,0,1750429096,13023.975300619997,53.8010040299996,53359.06112472001 2025-06-20,14:18:18.000,171,10998910,13085,0,1750429097,13023.941619069992,53.81510228999832,53359.0541376 2025-06-20,14:18:19.000,171,10998910,13165,0,1750429098,13023.948355380002,53.829200550004316,53359.089073200004 2025-06-20,14:18:20.000,171,10998970,13085,0,1750429099,13023.914673829997,53.86444620000111,53359.16593152 2025-06-20,14:18:21.000,171,10998932,12965,0,1750429100,13023.955091689997,53.89969184999791,53359.19388 2025-06-20,14:18:22.000,171,10998849,13045,0,1750429101,13023.948355380002,53.90674098000454,53359.20086712001 2025-06-20,14:18:23.000,171,10998877,13005,0,1750429102,13023.968564310002,53.970183149998775,53359.27073832001 2025-06-20,14:18:24.000,171,10998901,13125,0,1750429103,13023.975300619997,53.970183149998775,53359.277725440006 2025-06-20,14:18:25.000,171,10998901,13125,0,1750429104,13023.968564310002,53.970183149998775,53359.18689288 2025-06-20,14:18:26.000,171,10998853,13325,0,1750429105,13024.029191100002,54.03362532000028,53359.27073832001 2025-06-20,14:18:27.000,171,10998829,13325,0,1750429106,13024.056136339997,54.026576190000924,53359.31964816001 2025-06-20,14:18:28.000,171,10998889,13325,0,1750429107,13024.103290509993,54.06182183999772,53359.29868680001 2025-06-20,14:18:29.000,171,10998897,13085,0,1750429108,13024.136972059998,54.075920100003714,53359.326635280006 2025-06-20,14:18:30.000,171,10998930,13285,0,1750429109,13024.150444679988,54.075920100003714,53359.38951936 2025-06-20,14:18:31.000,171,10998861,13085,0,1750429110,13024.197598849998,54.11116575000051,53359.4034936 2025-06-20,14:18:32.000,171,10998894,13205,0,1750429111,13024.231280399988,54.08296923000307,53359.48035192 2025-06-20,14:18:33.000,171,10998898,13005,0,1750429112,13024.224544089993,54.047723579999,53359.473364800004 2025-06-20,14:18:34.000,171,10998925,12845,0,1750429113,13024.238016709998,54.04067444999964,53359.51528752001 2025-06-20,14:18:35.000,171,10998880,13165,0,1750429114,13024.211071469988,54.04067444999964,53359.55022312 2025-06-20,14:18:36.000,171,10998914,13365,0,1750429115,13024.177389919998,54.019527060001565,53359.592145840004 2025-06-20,14:18:37.000,171,10998882,13165,0,1750429116,13024.136972059998,53.99133054000413,53359.60612008001 2025-06-20,14:18:38.000,171,10998900,13045,0,1750429117,13024.136972059998,53.9490357600007,53359.65502992001 2025-06-20,14:18:39.000,171,10998935,13085,0,1750429118,13024.083081579993,53.95608489000006,53359.65502992001 2025-06-20,14:18:40.000,171,10998916,13165,0,1750429119,13024.069608960002,53.92788837000262,53359.74586248 2025-06-20,14:18:41.000,171,10998888,13125,0,1750429120,13024.076345269998,53.89969184999791,53359.69695264 2025-06-20,14:18:42.000,171,10998951,13245,0,1750429121,13024.029191100002,53.86444620000111,53359.81573368 2025-06-20,14:18:43.000,171,10998917,13045,0,1750429122,13023.982036929992,53.86444620000111,53359.81573368 2025-06-20,14:18:44.000,171,10998912,13285,0,1750429123,13023.961827999992,53.80805315999896,53359.79477232 2025-06-20,14:18:45.000,171,10998917,12965,0,1750429124,13023.887728590002,53.793954900000244,53359.81573368 2025-06-20,14:18:46.000,171,10998895,13125,0,1750429125,13023.880992279992,53.81510228999832,53359.84368216 2025-06-20,14:18:47.000,171,10998843,13045,0,1750429126,13023.887728590002,53.82215141999768,53359.81573368 2025-06-20,14:18:48.000,171,10998939,12925,0,1750429127,13023.867519660002,53.8010040299996,53359.85066928001 2025-06-20,14:18:49.000,171,10998908,12925,0,1750429128,13023.847310730001,53.86444620000111,53359.83669504 2025-06-20,14:18:50.000,171,10998935,13125,0,1750429129,13023.806892870001,53.87149533000047,53359.8576564 2025-06-20,14:18:51.000,171,10998873,13165,0,1750429130,13023.779947629992,53.93493750000198,53359.84368216 2025-06-20,14:18:52.000,171,10998903,13445,0,1750429131,13023.699111909991,53.963134019999416,53359.892592 2025-06-20,14:18:53.000,171,10998917,13245,0,1750429132,13023.631748809996,54.012477930002206,53359.91355336 2025-06-20,14:18:54.000,171,10998921,13085,0,1750429133,13023.59806725999,54.026576190000924,53359.84368216 2025-06-20,14:18:55.000,171,10998888,13205,0,1750429134,13023.50375892,54.047723579999,53359.927527600004 2025-06-20,14:18:56.000,171,10998932,13165,0,1750429135,13023.38250534,54.05477270999836,53359.892592 2025-06-20,14:18:57.000,171,10998877,13205,0,1750429136,13023.30166962,54.10411662000115,53359.927527600004 2025-06-20,14:18:58.000,171,10998891,13285,0,1750429137,13023.267988069994,54.11116575000051,53359.91355336 2025-06-20,14:18:59.000,171,10998906,13285,0,1750429138,13023.187152349994,54.03362532000028,53359.93451472 2025-06-20,14:19:00.000,171,10998942,13045,0,1750429139,13023.153470799989,54.068870970004355,53359.91355336 2025-06-20,14:19:01.000,171,10998933,13285,0,1750429140,13023.153470799989,54.09001836000243,53359.93451472 2025-06-20,14:19:02.000,171,10998893,13085,0,1750429141,13023.079371389998,54.10411662000115,53359.89957912001 2025-06-20,14:19:03.000,171,10998895,13165,0,1750429142,13023.086107699994,54.09706749000179,53359.94150184001 2025-06-20,14:19:04.000,171,10998922,13605,0,1750429143,13023.065898769994,54.09706749000179,53359.9624632 2025-06-20,14:19:05.000,171,10998923,13125,0,1750429144,13023.079371389998,54.11821487999987,53359.96945032001 2025-06-20,14:19:06.000,171,10998909,13005,0,1750429145,13023.092844009989,54.09001836000243,53359.948488960006 2025-06-20,14:19:07.000,171,10998886,13245,0,1750429146,13023.079371389998,54.14641140000458,53359.96945032001 2025-06-20,14:19:08.000,171,10998903,13245,0,1750429147,13023.072635079989,54.15346053000394,53359.95547608 2025-06-20,14:19:09.000,171,10998916,13125,0,1750429148,13023.092844009989,54.195755310000095,53359.976437440004 2025-06-20,14:19:10.000,171,10998882,13325,0,1750429149,13023.079371389998,54.21690269999817,53359.99041168001 2025-06-20,14:19:11.000,171,10998900,12965,0,1750429150,13023.086107699994,54.23100096000417,53359.96945032001 2025-06-20,14:19:12.000,171,10998879,13245,0,1750429151,13023.072635079989,54.27329574000032,53360.01137304 2025-06-20,14:19:13.000,171,10998912,13205,0,1750429152,13023.153470799989,54.27329574000032,53360.0323344 2025-06-20,14:19:14.000,171,10998934,13085,0,1750429153,13023.126525559994,54.28034486999968,53360.05329576 2025-06-20,14:19:15.000,171,10998905,12885,0,1750429154,13023.133261869989,54.31559052000375,53360.07425712 2025-06-20,14:19:16.000,171,10998893,13405,0,1750429155,13023.153470799989,54.32968878000247,53360.05329576 2025-06-20,14:19:17.000,171,10998883,13125,0,1750429156,13023.146734489994,54.31559052000375,53360.03932152001 2025-06-20,14:19:18.000,171,10998855,13165,0,1750429157,13023.139998179999,54.35788529999991,53360.06727000001 2025-06-20,14:19:19.000,171,10998940,13245,0,1750429158,13023.19388865999,54.38608182000462,53360.08124424 2025-06-20,14:19:20.000,171,10998922,13285,0,1750429159,13023.180416039999,54.35083617000055,53360.095218480004 2025-06-20,14:19:21.000,171,10998905,12925,0,1750429160,13023.180416039999,54.364934429999266,53360.10919272001 2025-06-20,14:19:22.000,171,10998900,13045,0,1750429161,13023.160207109999,54.38608182000462,53360.12316696 2025-06-20,14:19:23.000,171,10998908,12925,0,1750429162,13023.133261869989,54.39313095000398,53360.144128320004 2025-06-20,14:19:24.000,171,10998916,13005,0,1750429163,13023.099580319998,54.39313095000398,53360.15111544 2025-06-20,14:19:25.000,171,10998889,12925,0,1750429164,13023.059162459998,54.40018008000334,53360.144128320004 2025-06-20,14:19:26.000,171,10998921,13085,0,1750429165,13023.052426149989,54.39313095000398,53360.15810256001 2025-06-20,14:19:27.000,171,10998922,12885,0,1750429166,13023.012008289988,54.44247485999949,53360.19303816 2025-06-20,14:19:28.000,171,10998890,12965,0,1750429167,13023.032217219989,54.51296616000036,53360.20002528 2025-06-20,14:19:29.000,171,10998912,13365,0,1750429168,13023.025480909993,54.5411626799978,53360.22098664 2025-06-20,14:19:30.000,171,10998877,13005,0,1750429169,13023.025480909993,54.57640833000187,53360.27688360001 2025-06-20,14:19:31.000,171,10998910,12925,0,1750429170,13022.998535669998,54.55526094000379,53360.213999520005 2025-06-20,14:19:32.000,171,10998877,13125,0,1750429171,13022.991799359988,54.611653979998664,53360.26989648 2025-06-20,14:19:33.000,171,10998943,13245,0,1750429172,13022.985063049993,54.611653979998664,53360.283870720006 2025-06-20,14:19:34.000,171,10998831,13125,0,1750429173,13023.032217219989,54.710341800004244,53360.30483208001 2025-06-20,14:19:35.000,171,10998897,13365,0,1750429174,13022.998535669998,54.69624353999825,53360.29784496 2025-06-20,14:19:36.000,171,10998917,13045,0,1750429175,13023.012008289988,54.703292670004885,53360.332780560006 2025-06-20,14:19:37.000,171,10998839,13005,0,1750429176,13023.012008289988,54.69624353999825,53360.35374192001 2025-06-20,14:19:38.000,171,10998890,13285,0,1750429177,13023.079371389998,54.63985050000338,53360.36771616 2025-06-20,14:19:39.000,171,10998894,12845,0,1750429178,13023.059162459998,54.61870310999802,53360.38867752 2025-06-20,14:19:40.000,171,10998908,13285,0,1750429179,13022.991799359988,54.56935920000251,53360.33976768 2025-06-20,14:19:41.000,171,10998884,13125,0,1750429180,13022.937908879998,54.52706441999908,53360.3467548 2025-06-20,14:19:42.000,171,10998913,13245,0,1750429181,13022.863809469993,54.49181877000228,53360.37470328001 2025-06-20,14:19:43.000,171,10998875,13165,0,1750429182,13022.836864229997,54.477720510003564,53360.39566464 2025-06-20,14:19:44.000,171,10998875,12965,0,1750429183,13022.803182679992,54.470671380004205,53360.381690400005 2025-06-20,14:19:45.000,171,10998891,12925,0,1750429184,13022.756028509997,54.463622250004846,53360.36072904 2025-06-20,14:19:46.000,171,10998908,13445,0,1750429185,13022.742555889992,54.463622250004846,53360.42361312001 2025-06-20,14:19:47.000,171,10998897,13045,0,1750429186,13022.749292200002,54.44952398999885,53360.40963888 2025-06-20,14:19:48.000,171,10998846,13365,0,1750429187,13022.722346959992,54.477720510003564,53360.381690400005 2025-06-20,14:19:49.000,171,10998894,12965,0,1750429188,13022.776237439997,54.54821181000443,53360.430600240004 2025-06-20,14:19:50.000,171,10998839,13085,0,1750429189,13022.803182679992,54.61870310999802,53360.40963888 2025-06-20,14:19:51.000,171,10998860,13005,0,1750429190,13022.809918990002,54.703292670004885,53360.38867752 2025-06-20,14:19:52.000,171,10998860,13285,0,1750429191,13022.816655299997,54.79493136000383,53360.37470328001 2025-06-20,14:19:53.000,171,10998872,12925,0,1750429192,13022.890754710003,54.90771744000085,53360.416626 2025-06-20,14:19:54.000,171,10998852,13045,0,1750429193,13022.877282089998,55.006405259999156,53360.43758736 2025-06-20,14:19:55.000,171,10998853,13285,0,1750429194,13022.863809469993,55.14033873000153,53360.381690400005 2025-06-20,14:19:56.000,171,10998874,13165,0,1750429195,13022.830127920002,55.31656698000006,53360.381690400005 2025-06-20,14:19:57.000,171,10998855,13205,0,1750429196,13022.789710060002,55.415254799998365,53360.37470328001 2025-06-20,14:19:58.000,171,10998876,13125,0,1750429197,13022.762764819992,55.56328652999946,53360.38867752 2025-06-20,14:19:59.000,171,10998856,12925,0,1750429198,13022.695401719997,55.683121740003116,53360.40963888 2025-06-20,14:20:00.000,171,10998849,13005,0,1750429199,13022.634774929997,55.866399120001006,53360.381690400005 2025-06-20,14:20:01.000,171,10998842,13165,0,1750429200,13022.607829690001,55.99328346000402,53360.40265176001 2025-06-20,14:20:02.000,171,10998950,12925,0,1750429201,13022.513521349996,56.16951171000255,53360.40265176001 2025-06-20,14:20:03.000,171,10998842,13085,0,1750429202,13022.493312419996,56.338690830001724,53360.40265176001 2025-06-20,14:20:04.000,171,10998915,13165,0,1750429203,13022.432685629996,56.44442777999939,53360.36771616 2025-06-20,14:20:05.000,171,10998938,13285,0,1750429204,13022.3451136,56.57836125000176,53360.42361312001 2025-06-20,14:20:06.000,171,10998875,13165,0,1750429205,13022.27775049999,56.64180342000327,53360.36771616 2025-06-20,14:20:07.000,171,10998880,13165,0,1750429206,13022.26427788,56.71229472000414,53360.3467548 2025-06-20,14:20:08.000,171,10998875,13045,0,1750429207,13022.210387399995,56.83212993000052,53360.37470328001 2025-06-20,14:20:09.000,171,10998877,12965,0,1750429208,13022.230596329995,56.87442471000395,53360.38867752 2025-06-20,14:20:10.000,171,10998872,13285,0,1750429209,13022.24406895,56.95196514000418,53360.35374192001 2025-06-20,14:20:11.000,171,10998925,13285,0,1750429210,13022.25754156999,57.04360383000312,53360.32579344001 2025-06-20,14:20:12.000,171,10998873,12965,0,1750429211,13022.24406895,57.1634390399995,53360.262909360004 2025-06-20,14:20:13.000,171,10998838,13285,0,1750429212,13022.21712370999,57.23393034000037,53360.29085784 2025-06-20,14:20:14.000,171,10998894,13165,0,1750429213,13022.20365109,57.3114707700006,53360.311819200004 2025-06-20,14:20:15.000,171,10998897,12845,0,1750429214,13022.169969539995,57.39606033000018,53360.262909360004 2025-06-20,14:20:16.000,171,10998889,13045,0,1750429215,13022.09587012999,57.47360076000041,53360.262909360004 2025-06-20,14:20:17.000,171,10998865,13085,0,1750429216,13022.01503440999,57.593435970004066,53360.241948 2025-06-20,14:20:18.000,171,10998921,13405,0,1750429217,13021.920726069999,57.68507466000301,53360.20701240001 2025-06-20,14:20:19.000,171,10998881,13245,0,1750429218,13021.812945109989,57.74851683000452,53360.19303816 2025-06-20,14:20:20.000,171,10998894,13285,0,1750429219,13021.644537359993,57.840155520003464,53360.25592224001 2025-06-20,14:20:21.000,171,10998884,13205,0,1750429220,13021.516547469997,57.97408898999856,53360.1720768 2025-06-20,14:20:22.000,171,10998903,13165,0,1750429221,13021.341403409991,58.065727680004784,53360.18605104001 2025-06-20,14:20:23.000,171,10998925,13405,0,1750429222,13021.233622449996,58.15031724000437,53360.1022056 2025-06-20,14:20:24.000,171,10998891,13005,0,1750429223,13021.071951009995,58.241955930003314,53360.06727000001 2025-06-20,14:20:25.000,171,10998904,13285,0,1750429224,13020.93722480999,58.361791139999696,53360.02534728 2025-06-20,14:20:26.000,171,10998894,13045,0,1750429225,13020.88333433,58.48162635000335,53360.01836016001 2025-06-20,14:20:27.000,171,10998860,13325,0,1750429226,13020.79576229999,58.5732650400023,53359.99041168001 2025-06-20,14:20:28.000,171,10998827,13285,0,1750429227,13020.77555336999,58.71424764000403,53359.9624632 2025-06-20,14:20:29.000,171,10998863,13125,0,1750429228,13020.741871819999,58.834082850000414,53359.927527600004 2025-06-20,14:20:30.000,171,10998863,13125,0,1750429229,13020.741871819999,58.97506545000215,53359.84368216 2025-06-20,14:20:31.000,171,10998878,13325,0,1750429230,13020.708190269994,59.1301463100026,53359.84368216 2025-06-20,14:20:32.000,171,10998866,13205,0,1750429231,13020.741871819999,59.235883260000264,53359.80175944001 2025-06-20,14:20:33.000,171,10998907,13285,0,1750429232,13020.762080749999,59.39096412000072,53359.76682384 2025-06-20,14:20:34.000,171,10998896,13205,0,1750429233,13020.77555336999,59.53194672000245,53359.73887536 2025-06-20,14:20:35.000,171,10998922,13085,0,1750429234,13020.762080749999,59.71522410000034,53359.73188824001 2025-06-20,14:20:36.000,171,10998881,13045,0,1750429235,13020.748608129994,59.82801018000464,53359.641055680004 2025-06-20,14:20:37.000,171,10998916,13165,0,1750429236,13020.687981339994,59.99014017000445,53359.662017040006 2025-06-20,14:20:38.000,171,10998887,13125,0,1750429237,13020.687981339994,60.145221030004905,53359.62708144 2025-06-20,14:20:39.000,171,10998913,13165,0,1750429238,13020.667772409994,60.30735102000472,53359.60612008001 2025-06-20,14:20:40.000,171,10998856,12925,0,1750429239,13020.708190269994,60.46948101000453,53359.62009432 2025-06-20,14:20:41.000,171,10998901,12925,0,1750429240,13020.741871819999,60.554070570004114,53359.59913296 2025-06-20,14:20:42.000,171,10998975,13125,0,1750429241,13020.741871819999,60.69505316999857,53359.55721024 2025-06-20,14:20:43.000,171,10998875,13325,0,1750429242,13020.748608129994,60.77964272999816,53359.60612008001 2025-06-20,14:20:44.000,171,10998917,13205,0,1750429243,13020.81597122999,60.84308489999967,53359.59913296 2025-06-20,14:20:45.000,171,10998886,13365,0,1750429244,13020.809234919994,60.92062532999989,53359.62009432 2025-06-20,14:20:46.000,171,10998895,13005,0,1750429245,13020.789025989994,60.955870980003965,53359.56419736001 2025-06-20,14:20:47.000,171,10998873,13165,0,1750429246,13020.802498609999,61.01226401999884,53359.62708144 2025-06-20,14:20:48.000,171,10998902,12885,0,1750429247,13020.8631254,61.089804449999065,53359.592145840004 2025-06-20,14:20:49.000,171,10998861,13125,0,1750429248,13020.90354326,61.146197490001214,53359.53624888001 2025-06-20,14:20:50.000,171,10998903,12885,0,1750429249,13020.92375219,61.20963966000272,53359.53624888001 2025-06-20,14:20:51.000,171,10998888,13245,0,1750429250,13020.970906359995,61.195541400004004,53359.473364800004 2025-06-20,14:20:52.000,171,10998859,13285,0,1750429251,13020.970906359995,61.29422922000231,53359.50131328 2025-06-20,14:20:53.000,171,10998899,13045,0,1750429252,13020.99785159999,61.39996616999997,53359.51528752001 2025-06-20,14:20:54.000,171,10998879,13285,0,1750429253,13020.991115289995,61.484555729999556,53359.53624888001 2025-06-20,14:20:55.000,171,10998874,13365,0,1750429254,13020.99785159999,61.60439094000321,53359.50131328 2025-06-20,14:20:56.000,171,10998861,13205,0,1750429255,13020.95743373999,61.69602963000216,53359.52926176 2025-06-20,14:20:57.000,171,10998886,13125,0,1750429256,13020.910279569995,61.88635613999941,53359.53624888001 2025-06-20,14:20:58.000,171,10998898,13405,0,1750429257,13020.92375219,62.06258438999794,53359.5083004 2025-06-20,14:20:59.000,171,10998913,12925,0,1750429258,13020.890070639995,62.19651786000031,53359.494326160006 2025-06-20,14:21:00.000,171,10998869,13165,0,1750429259,13020.91701587999,62.351598720000766,53359.53624888001 2025-06-20,14:21:01.000,171,10998892,13085,0,1750429260,13020.89680694999,62.52077783999994,53359.51528752001 2025-06-20,14:21:02.000,171,10998958,13165,0,1750429261,13020.87659801999,62.71815348000382,53359.55022312 2025-06-20,14:21:03.000,171,10998897,13285,0,1750429262,13020.91701587999,62.83093956000084,53359.50131328 2025-06-20,14:21:04.000,171,10998864,13165,0,1750429263,13020.890070639995,62.993069550000655,53359.45240344 2025-06-20,14:21:05.000,171,10998915,13165,0,1750429264,13020.88333433,63.11995389000367,53359.424454960004 2025-06-20,14:21:06.000,171,10998899,13085,0,1750429265,13020.890070639995,63.23978910000005,53359.43144208 2025-06-20,14:21:07.000,171,10998922,13085,0,1750429266,13020.93722480999,63.394869960000506,53359.41048072 2025-06-20,14:21:08.000,171,10998896,13165,0,1750429267,13020.98437898,63.49355777999881,53359.445416320006 2025-06-20,14:21:09.000,171,10998903,13245,0,1750429268,13021.05847838999,63.61339299000247,53359.45939056 2025-06-20,14:21:10.000,171,10998904,13165,0,1750429269,13021.10563256,63.72617906999949,53359.50131328 2025-06-20,14:21:11.000,171,10998928,13045,0,1750429270,13021.17973196999,63.789621240001,53359.46637768001 2025-06-20,14:21:12.000,171,10998902,12965,0,1750429271,13021.213413519996,63.89535818999866,53359.48035192 2025-06-20,14:21:13.000,171,10998912,13365,0,1750429272,13021.287512930001,63.95880036000017,53359.50131328 2025-06-20,14:21:14.000,171,10998899,13245,0,1750429273,13021.368348650001,63.99404601000424,53359.46637768001 2025-06-20,14:21:15.000,171,10998899,13085,0,1750429274,13021.428975440002,64.05748817999847,53359.48733904001 2025-06-20,14:21:16.000,171,10998910,13045,0,1750429275,13021.503074849992,64.14207773999806,53359.55022312 2025-06-20,14:21:17.000,171,10998961,13085,0,1750429276,13021.543492709992,64.19142165000085,53359.58515872001 2025-06-20,14:21:18.000,171,10998921,13285,0,1750429277,13021.563701639992,64.25486382000236,53359.55721024 2025-06-20,14:21:19.000,171,10998934,13325,0,1750429278,13021.624328429993,64.32535512000322,53359.55721024 2025-06-20,14:21:20.000,171,10998904,13045,0,1750429279,13021.678218909998,64.36764989999938,53359.592145840004 2025-06-20,14:21:21.000,171,10998944,13285,0,1750429280,13021.732109389988,64.42404294000153,53359.641055680004 2025-06-20,14:21:22.000,171,10998905,13165,0,1750429281,13021.745582009993,64.50158337000175,53359.67599128 2025-06-20,14:21:23.000,171,10998914,13285,0,1750429282,13021.812945109989,64.60027119000006,53359.68996552 2025-06-20,14:21:24.000,171,10998858,13285,0,1750429283,13021.839890349998,64.72010640000371,53359.73887536 2025-06-20,14:21:25.000,171,10998933,13205,0,1750429284,13021.880308209998,64.82584335000138,53359.759836720004 2025-06-20,14:21:26.000,171,10998942,13325,0,1750429285,13021.954407619989,64.94567855999776,53359.7877852 2025-06-20,14:21:27.000,171,10998890,13085,0,1750429286,13022.001561789999,65.07961203000013,53359.82272080001 2025-06-20,14:21:28.000,171,10998916,13005,0,1750429287,13022.08239751,65.17125071999908,53359.87163064001 2025-06-20,14:21:29.000,171,10998912,13205,0,1750429288,13022.089133819994,65.28403680000338,53359.927527600004 2025-06-20,14:21:30.000,171,10998956,13085,0,1750429289,13022.13628798999,65.3615772300036,53359.94150184001 2025-06-20,14:21:31.000,171,10998930,13165,0,1750429290,13022.129551679995,65.47436331000063,53359.94150184001 2025-06-20,14:21:32.000,171,10998916,13165,0,1750429291,13022.15649691999,65.59419852000428,53359.94150184001 2025-06-20,14:21:33.000,171,10998915,13245,0,1750429292,13022.20365109,65.67878808000387,53360.08124424 2025-06-20,14:21:34.000,171,10998890,13085,0,1750429293,13022.26427788,65.7563285100041,53360.07425712 2025-06-20,14:21:35.000,171,10998917,13285,0,1750429294,13022.291223119995,65.84091807000368,53360.1022056 2025-06-20,14:21:36.000,171,10998936,12965,0,1750429295,13022.311432049995,65.8902619799992,53360.12316696 2025-06-20,14:21:37.000,171,10998880,13045,0,1750429296,13022.33837728999,65.99599893000413,53360.213999520005 2025-06-20,14:21:38.000,171,10998938,13245,0,1750429297,13022.39900407999,66.09468675000244,53360.29085784 2025-06-20,14:21:39.000,171,10998886,13365,0,1750429298,13022.452894559996,66.15812892000395,53360.241948 2025-06-20,14:21:40.000,171,10998874,13005,0,1750429299,13022.44615825,66.19337457000074,53360.262909360004 2025-06-20,14:21:41.000,171,10998908,13165,0,1750429300,13022.493312419996,66.19337457000074,53360.32579344001 2025-06-20,14:21:42.000,171,10998898,13045,0,1750429301,13022.520257659991,66.24976761000289,53360.32579344001 2025-06-20,14:21:43.000,171,10998864,13205,0,1750429302,13022.520257659991,66.2991115199984,53360.36072904 2025-06-20,14:21:44.000,171,10998919,13245,0,1750429303,13022.580884449992,66.2991115199984,53360.39566464 2025-06-20,14:21:45.000,171,10998921,13165,0,1750429304,13022.560675519991,66.28501325999969,53360.416626 2025-06-20,14:21:46.000,171,10998931,12925,0,1750429305,13022.540466589991,66.24271848000353,53360.430600240004 2025-06-20,14:21:47.000,171,10998890,12965,0,1750429306,13022.493312419996,66.19337457000074,53360.46553584 2025-06-20,14:21:48.000,171,10998883,13245,0,1750429307,13022.48657611,66.17222718000266,53360.49348432001 2025-06-20,14:21:49.000,171,10998903,13045,0,1750429308,13022.473103489996,66.15107979000459,53360.479510080004 2025-06-20,14:21:50.000,171,10998914,12965,0,1750429309,13022.42594932,66.12993239999923,53360.54239416001 2025-06-20,14:21:51.000,171,10998874,12965,0,1750429310,13022.29795942999,66.1369815299986,53360.52143280001 2025-06-20,14:21:52.000,171,10998891,13285,0,1750429311,13022.18344216,66.07353936000436,53360.54239416001 2025-06-20,14:21:53.000,171,10998882,13285,0,1750429312,13022.03524333999,66.08058849000372,53360.52143280001 2025-06-20,14:21:54.000,171,10998906,13085,0,1750429313,13021.907253449994,66.0030480600035,53360.549381280005 2025-06-20,14:21:55.000,171,10998902,13085,0,1750429314,13021.759054629998,65.96075328000006,53360.51444568 2025-06-20,14:21:56.000,171,10998927,13085,0,1750429315,13021.691691530003,65.94665502000134,53360.52841992 2025-06-20,14:21:57.000,171,10998885,13285,0,1750429316,13021.590646880002,65.91845850000391,53360.5563684 2025-06-20,14:21:58.000,171,10998883,13245,0,1750429317,13021.516547469997,65.93255676000263,53360.479510080004 2025-06-20,14:21:59.000,171,10998924,13285,0,1750429318,13021.462656989992,65.90436023999791,53360.52841992 2025-06-20,14:22:00.000,171,10998846,13085,0,1750429319,13021.402030199992,65.89731110999855,53360.53540704 2025-06-20,14:22:01.000,171,10998919,13165,0,1750429320,13021.348139720001,65.91140937000455,53360.52143280001 2025-06-20,14:22:02.000,171,10998857,13085,0,1750429321,13021.327930790001,65.86206546000176,53360.500471440006 2025-06-20,14:22:03.000,171,10998909,12925,0,1750429322,13021.368348650001,65.87616372000048,53360.43758736 2025-06-20,14:22:04.000,171,10998933,12685,0,1750429323,13021.408766510001,65.86206546000176,53360.47252296001 2025-06-20,14:22:05.000,171,10998931,12925,0,1750429324,13021.422239129992,65.87616372000048,53360.47252296001 2025-06-20,14:22:06.000,171,10998910,13365,0,1750429325,13021.442448059992,65.93960589000199,53360.40963888 2025-06-20,14:22:07.000,171,10998923,13325,0,1750429326,13021.476129609997,65.93960589000199,53360.44457448001 2025-06-20,14:22:08.000,171,10998859,13205,0,1750429327,13021.550229020002,65.91845850000391,53360.43758736 2025-06-20,14:22:09.000,171,10998956,13205,0,1750429328,13021.590646880002,65.92550763000327,53360.479510080004 2025-06-20,14:22:10.000,171,10998891,13045,0,1750429329,13021.698427839998,65.90436023999791,53360.46553584 2025-06-20,14:22:11.000,171,10998975,13125,0,1750429330,13021.738845699998,65.86911459000112,53360.479510080004 2025-06-20,14:22:12.000,171,10998893,13165,0,1750429331,13021.738845699998,65.84091807000368,53360.500471440006 2025-06-20,14:22:13.000,171,10998874,13365,0,1750429332,13021.839890349998,65.79862329000025,53360.52841992 2025-06-20,14:22:14.000,171,10998897,13125,0,1750429333,13021.887044519994,65.76337764000345,53360.49348432001 2025-06-20,14:22:15.000,171,10998865,13445,0,1750429334,13021.954407619989,65.71403373000066,53360.53540704 2025-06-20,14:22:16.000,171,10998896,13085,0,1750429335,13021.961143929999,65.69288634000259,53360.52143280001 2025-06-20,14:22:17.000,171,10998878,12765,0,1750429336,13021.961143929999,65.62239504000172,53360.598291120004 2025-06-20,14:22:18.000,171,10998905,13085,0,1750429337,13022.048715959994,65.55190374000085,53360.619252480006 2025-06-20,14:22:19.000,171,10998872,13285,0,1750429338,13022.05545226999,65.46026505000191,53360.59130400001 2025-06-20,14:22:20.000,171,10998907,13085,0,1750429339,13022.048715959994,65.42501939999784,53360.6262396 2025-06-20,14:22:21.000,171,10998896,13165,0,1750429340,13022.10260644,65.30518419000146,53360.65418808 2025-06-20,14:22:22.000,171,10998867,13325,0,1750429341,13022.12281537,65.30518419000146,53360.6262396 2025-06-20,14:22:23.000,171,10998899,13365,0,1750429342,13022.18344216,65.21354550000251,53360.66117520001 2025-06-20,14:22:24.000,171,10998919,13245,0,1750429343,13022.230596329995,65.12895594000292,53360.6961108 2025-06-20,14:22:25.000,171,10998925,13085,0,1750429344,13022.291223119995,65.06551377000142,53360.7310464 2025-06-20,14:22:26.000,171,10998868,13205,0,1750429345,13022.372058839996,65.04436638000334,53360.74502064 2025-06-20,14:22:27.000,171,10998902,13165,0,1750429346,13022.37879514999,64.99502247000055,53360.8009176 2025-06-20,14:22:28.000,171,10998900,13045,0,1750429347,13022.473103489996,64.93158029999904,53360.85681456001 2025-06-20,14:22:29.000,171,10998901,13445,0,1750429348,13022.526993970001,64.86108899999817,53360.835853200006 2025-06-20,14:22:30.000,171,10998876,13245,0,1750429349,13022.594357069996,64.74125379000179,53360.80790472001 2025-06-20,14:22:31.000,171,10998868,12965,0,1750429350,13022.648247550002,64.71305727000436,53360.884763040005 2025-06-20,14:22:32.000,171,10998828,13245,0,1750429351,13022.648247550002,64.62846771000477,53360.94066 2025-06-20,14:22:33.000,171,10998870,12965,0,1750429352,13022.661720169992,64.62846771000477,53360.97559560001 2025-06-20,14:22:34.000,171,10998919,13005,0,1750429353,13022.661720169992,64.60027119000006,53360.94764712001 2025-06-20,14:22:35.000,171,10998900,13245,0,1750429354,13022.634774929997,64.58617293000134,53360.94764712001 2025-06-20,14:22:36.000,171,10998907,13165,0,1750429355,13022.607829690001,64.56502554000326,53360.91969864 2025-06-20,14:22:37.000,171,10998864,13325,0,1750429356,13022.621302309992,64.55092728000454,53361.003544080006 2025-06-20,14:22:38.000,171,10998916,13205,0,1750429357,13022.641511239992,64.5579764100039,53360.96162136 2025-06-20,14:22:39.000,171,10998914,13205,0,1750429358,13022.628038620001,64.50863250000111,53361.02450544001 2025-06-20,14:22:40.000,171,10998827,13245,0,1750429359,13022.628038620001,64.51568163000047,53361.08738952 2025-06-20,14:22:41.000,171,10998870,13005,0,1750429360,13022.634774929997,64.50158337000175,53361.09437664001 2025-06-20,14:22:42.000,171,10998849,12925,0,1750429361,13022.621302309992,64.48043598000368,53361.07341528001 2025-06-20,14:22:43.000,171,10998836,13085,0,1750429362,13022.641511239992,64.47338685000432,53361.10835088 2025-06-20,14:22:44.000,171,10998906,13165,0,1750429363,13022.641511239992,64.43109207000089,53361.150273600004 2025-06-20,14:22:45.000,171,10998900,13125,0,1750429364,13022.675192789997,64.39584642000409,53361.14328648001 2025-06-20,14:22:46.000,171,10998876,13285,0,1750429365,13022.681929099992,64.38879729000473,53361.15726072 2025-06-20,14:22:47.000,171,10998899,13125,0,1750429366,13022.729083270002,64.32535512000322,53361.17822208 2025-06-20,14:22:48.000,171,10998855,13165,0,1750429367,13022.715610649997,64.33945338000194,53361.20617056 2025-06-20,14:22:49.000,171,10998884,13285,0,1750429368,13022.715610649997,64.33240425000258,53361.21315768001 2025-06-20,14:22:50.000,171,10998879,13085,0,1750429369,13022.769501130002,64.30420772999787,53361.23411904 2025-06-20,14:22:51.000,171,10998859,13005,0,1750429370,13022.803182679992,64.29715859999851,53361.27604176 2025-06-20,14:22:52.000,171,10998884,13365,0,1750429371,13022.796446369997,64.3112568600045,53361.269054640004 2025-06-20,14:22:53.000,171,10998832,13085,0,1750429372,13022.816655299997,64.247814690003,53361.31097736001 2025-06-20,14:22:54.000,171,10998863,13005,0,1750429373,13022.782973749992,64.29715859999851,53361.33193872001 2025-06-20,14:22:55.000,171,10998844,12845,0,1750429374,13022.756028509997,64.29010946999915,53361.37386144 2025-06-20,14:22:56.000,171,10998881,13125,0,1750429375,13022.715610649997,64.3112568600045,53361.35988720001 2025-06-20,14:22:57.000,171,10998874,13325,0,1750429376,13022.654983859997,64.32535512000322,53361.38084856001 2025-06-20,14:22:58.000,171,10998876,13205,0,1750429377,13022.614565999997,64.3817481599981,53361.42975840001 2025-06-20,14:22:59.000,171,10998867,13125,0,1750429378,13022.520257659991,64.3465025100013,53361.3948228 2025-06-20,14:23:00.000,171,10998858,13045,0,1750429379,13022.473103489996,64.38879729000473,53361.37386144 2025-06-20,14:23:01.000,171,10998829,13045,0,1750429380,13022.432685629996,64.43109207000089,53361.41578416 2025-06-20,14:23:02.000,171,10998846,13005,0,1750429381,13022.372058839996,64.46633771999768,53361.37386144 2025-06-20,14:23:03.000,171,10998891,13245,0,1750429382,13022.32490467,64.4945342400024,53361.42975840001 2025-06-20,14:23:04.000,171,10998884,13045,0,1750429383,13022.311432049995,64.52273075999983,53361.387835680005 2025-06-20,14:23:05.000,171,10998841,13165,0,1750429384,13022.271014189995,64.52273075999983,53361.40879704001 2025-06-20,14:23:06.000,171,10998866,13285,0,1750429385,13022.25754156999,64.55092728000454,53361.436745520004 2025-06-20,14:23:07.000,171,10998926,13165,0,1750429386,13022.210387399995,64.56502554000326,53361.457706880006 2025-06-20,14:23:08.000,171,10998876,13365,0,1750429387,13022.230596329995,64.58617293000134,53361.40180992 2025-06-20,14:23:09.000,171,10998828,13285,0,1750429388,13022.17670584999,64.58617293000134,53361.47866824001 2025-06-20,14:23:10.000,171,10998868,13165,0,1750429389,13022.149760609995,64.5932220600007,53361.40180992 2025-06-20,14:23:11.000,171,10998805,13365,0,1750429390,13022.109342749995,64.60027119000006,53361.41578416 2025-06-20,14:23:12.000,171,10998882,13445,0,1750429391,13022.09587012999,64.62141857999814,53361.40180992 2025-06-20,14:23:13.000,171,10998851,13045,0,1750429392,13022.028507029994,64.64961510000285,53361.387835680005 2025-06-20,14:23:14.000,171,10998837,13205,0,1750429393,13021.954407619989,64.64256597000349,53361.40180992 2025-06-20,14:23:15.000,171,10998828,13045,0,1750429394,13021.880308209998,64.67076249000093,53361.38084856001 2025-06-20,14:23:16.000,171,10998924,13365,0,1750429395,13021.812945109989,64.6566642300022,53361.36687432 2025-06-20,14:23:17.000,171,10998895,13085,0,1750429396,13021.725373079993,64.72010640000371,53361.35290008 2025-06-20,14:23:18.000,171,10998848,12805,0,1750429397,13021.610855810002,64.69895900999836,53361.35988720001 2025-06-20,14:23:19.000,171,10998842,12965,0,1750429398,13021.590646880002,64.73420466000243,53361.35988720001 2025-06-20,14:23:20.000,171,10998902,13165,0,1750429399,13021.550229020002,64.74125379000179,53361.34591296 2025-06-20,14:23:21.000,171,10998829,13045,0,1750429400,13021.482865919992,64.74830292000115,53361.3249516 2025-06-20,14:23:22.000,171,10998877,12965,0,1750429401,13021.449184370002,64.78354856999795,53361.27604176 2025-06-20,14:23:23.000,171,10998794,13285,0,1750429402,13021.469393300002,64.77649943999859,53361.3249516 2025-06-20,14:23:24.000,171,10998910,13405,0,1750429403,13021.482865919992,64.78354856999795,53361.33193872001 2025-06-20,14:23:25.000,171,10998801,13125,0,1750429404,13021.482865919992,64.85403986999881,53361.290016000006 2025-06-20,14:23:26.000,171,10998863,13125,0,1750429405,13021.489602230002,64.88928552000289,53361.30399024 2025-06-20,14:23:27.000,171,10998842,13245,0,1750429406,13021.570437950002,64.91043291000096,53361.23411904 2025-06-20,14:23:28.000,171,10998903,13045,0,1750429407,13021.556965329997,64.91043291000096,53361.23411904 2025-06-20,14:23:29.000,171,10998869,13205,0,1750429408,13021.550229020002,64.96682595000311,53361.24809328 2025-06-20,14:23:30.000,171,10998851,13285,0,1750429409,13021.563701639992,64.97387508000247,53361.24809328 2025-06-20,14:23:31.000,171,10998843,13205,0,1750429410,13021.570437950002,64.98797334000119,53361.269054640004 2025-06-20,14:23:32.000,171,10998890,13285,0,1750429411,13021.590646880002,65.00912072999927,53361.26206752001 2025-06-20,14:23:33.000,171,10998850,13205,0,1750429412,13021.624328429993,65.02321898999799,53361.269054640004 2025-06-20,14:23:34.000,171,10998838,13125,0,1750429413,13021.678218909998,65.0514155100027,53361.290016000006 2025-06-20,14:23:35.000,171,10998871,13125,0,1750429414,13021.671482600002,65.03731725000398,53361.26206752001 2025-06-20,14:23:36.000,171,10998847,13325,0,1750429415,13021.718636769998,65.0514155100027,53361.27604176 2025-06-20,14:23:37.000,171,10998899,13285,0,1750429416,13021.732109389988,65.02321898999799,53361.29700312 2025-06-20,14:23:38.000,171,10998881,13365,0,1750429417,13021.718636769998,65.00912072999927,53361.29700312 2025-06-20,14:23:39.000,171,10998835,13165,0,1750429418,13021.785999869993,65.0514155100027,53361.33193872001 2025-06-20,14:23:40.000,171,10998844,13285,0,1750429419,13021.826417729993,65.01616985999863,53361.317964480004 2025-06-20,14:23:41.000,171,10998834,13285,0,1750429420,13021.873571899989,65.0514155100027,53361.35290008 2025-06-20,14:23:42.000,171,10998944,13045,0,1750429421,13021.900517139999,65.03026812000462,53361.30399024 2025-06-20,14:23:43.000,171,10998864,13405,0,1750429422,13022.001561789999,65.03026812000462,53361.38084856001 2025-06-20,14:23:44.000,171,10998850,13405,0,1750429423,13022.08239751,65.05846464000206,53361.40879704001 2025-06-20,14:23:45.000,171,10998826,13285,0,1750429424,13022.15649691999,65.04436638000334,53361.47168112 2025-06-20,14:23:46.000,171,10998887,12845,0,1750429425,13022.271014189995,65.07256290000078,53361.387835680005 2025-06-20,14:23:47.000,171,10998840,13125,0,1750429426,13022.32490467,65.03731725000398,53361.41578416 2025-06-20,14:23:48.000,171,10998864,13165,0,1750429427,13022.40574039,64.98797334000119,53361.47866824001 2025-06-20,14:23:49.000,171,10998815,13285,0,1750429428,13022.44615825,64.99502247000055,53361.52059096 2025-06-20,14:23:50.000,171,10998837,13125,0,1750429429,13022.553939209996,64.99502247000055,53361.54155232 2025-06-20,14:23:51.000,171,10998846,13125,0,1750429430,13022.668456480002,64.98797334000119,53361.59046216 2025-06-20,14:23:52.000,171,10998875,13445,0,1750429431,13022.708874340002,64.91043291000096,53361.555526560005 2025-06-20,14:23:53.000,171,10998840,13085,0,1750429432,13022.769501130002,64.92453116999968,53361.68129472 2025-06-20,14:23:54.000,171,10998849,13285,0,1750429433,13022.816655299997,64.87518726000417,53361.68129472 2025-06-20,14:23:55.000,171,10998863,13085,0,1750429434,13022.870545780002,64.82584335000138,53361.68828184 2025-06-20,14:23:56.000,171,10998867,13365,0,1750429435,13022.843600539993,64.79764683000394,53361.73020456 2025-06-20,14:23:57.000,171,10998839,13045,0,1750429436,13022.917699949998,64.79059770000458,53361.80706288 2025-06-20,14:23:58.000,171,10998906,13125,0,1750429437,13022.985063049993,64.74830292000115,53361.793088640006 2025-06-20,14:23:59.000,171,10998825,13165,0,1750429438,13022.998535669998,64.72715553000307,53361.80706288 2025-06-20,14:24:00.000,171,10998851,12965,0,1750429439,13023.025480909993,64.69895900999836,53361.890908320005 2025-06-20,14:24:01.000,171,10998886,13165,0,1750429440,13023.032217219989,64.6566642300022,53361.90488256 2025-06-20,14:24:02.000,171,10998875,13245,0,1750429441,13023.032217219989,64.62141857999814,53361.89789544 2025-06-20,14:24:03.000,171,10998886,13485,0,1750429442,13023.032217219989,64.57207467000262,53361.96776664 2025-06-20,14:24:04.000,171,10998817,13085,0,1750429443,13023.092844009989,64.45928858999832,53361.97475376 2025-06-20,14:24:05.000,171,10998872,13245,0,1750429444,13023.106316629994,64.42404294000153,53361.939818160005 2025-06-20,14:24:06.000,171,10998853,13045,0,1750429445,13023.099580319998,64.35355164000066,53361.99571512 2025-06-20,14:24:07.000,171,10998839,13045,0,1750429446,13023.106316629994,64.31830599000386,53362.0236636 2025-06-20,14:24:08.000,171,10998893,13165,0,1750429447,13023.072635079989,64.21961816999828,53362.03065072001 2025-06-20,14:24:09.000,171,10998889,13045,0,1750429448,13023.052426149989,64.20551990999957,53362.01667648 2025-06-20,14:24:10.000,171,10998822,13005,0,1750429449,13022.991799359988,64.15617600000405,53362.03763784 2025-06-20,14:24:11.000,171,10998851,13285,0,1750429450,13022.924436259993,64.09273383000254,53362.107509040005 2025-06-20,14:24:12.000,171,10998856,13285,0,1750429451,13022.890754710003,64.00814427000296,53362.0236636 2025-06-20,14:24:13.000,171,10998851,13085,0,1750429452,13022.823391609993,63.95175123000081,53362.12148328001 2025-06-20,14:24:14.000,171,10998852,13045,0,1750429453,13022.756028509997,63.87421080000058,53362.07956056001 2025-06-20,14:24:15.000,171,10998835,13005,0,1750429454,13022.661720169992,63.817817759998434,53362.13545752 2025-06-20,14:24:16.000,171,10998841,13205,0,1750429455,13022.614565999997,63.77552298000228,53362.07956056001 2025-06-20,14:24:17.000,171,10998859,13165,0,1750429456,13022.547202900001,63.683884290003334,53362.06558632 2025-06-20,14:24:18.000,171,10998863,13365,0,1750429457,13022.567411830001,63.683884290003334,53362.08654768 2025-06-20,14:24:19.000,171,10998888,13125,0,1750429458,13022.479839799991,63.56404907999968,53362.06558632 2025-06-20,14:24:20.000,171,10998875,13125,0,1750429459,13022.48657611,63.49355777999881,53362.107509040005 2025-06-20,14:24:21.000,171,10998828,13245,0,1750429460,13022.48657611,63.47241039000073,53362.11449616 2025-06-20,14:24:22.000,171,10998865,13245,0,1750429461,13022.500048729991,63.37372257000243,53362.07257344 2025-06-20,14:24:23.000,171,10998859,12765,0,1750429462,13022.526993970001,63.401919089999865,53362.07257344 2025-06-20,14:24:24.000,171,10998854,13245,0,1750429463,13022.526993970001,63.38782083000115,53362.05161208001 2025-06-20,14:24:25.000,171,10998855,12885,0,1750429464,13022.614565999997,63.331427789999,53362.058599200005 2025-06-20,14:24:26.000,171,10998806,13045,0,1750429465,13022.614565999997,63.25388735999877,53362.10052192001 2025-06-20,14:24:27.000,171,10998880,13205,0,1750429466,13022.621302309992,63.232739970000694,53362.107509040005 2025-06-20,14:24:28.000,171,10998850,12885,0,1750429467,13022.688665410002,63.162248669999826,53362.11449616 2025-06-20,14:24:29.000,171,10998850,13205,0,1750429468,13022.668456480002,63.15519954000047,53362.163406 2025-06-20,14:24:30.000,171,10998835,13045,0,1750429469,13022.668456480002,63.11290476000431,53362.12148328001 2025-06-20,14:24:31.000,171,10998871,13365,0,1750429470,13022.621302309992,63.11995389000367,53362.156418880004 2025-06-20,14:24:32.000,171,10998891,13245,0,1750429471,13022.574148139996,63.049462590002804,53362.13545752 2025-06-20,14:24:33.000,171,10998880,13125,0,1750429472,13022.574148139996,63.07765911000024,53362.163406 2025-06-20,14:24:34.000,171,10998883,13365,0,1750429473,13022.520257659991,63.01421693999873,53362.17039312001 2025-06-20,14:24:35.000,171,10998866,13045,0,1750429474,13022.479839799991,63.049462590002804,53362.19834160001 2025-06-20,14:24:36.000,171,10998850,12925,0,1750429475,13022.412476699996,63.035364330004086,53362.177380240006 2025-06-20,14:24:37.000,171,10998814,13205,0,1750429476,13022.37879514999,63.02126606999809,53362.14244464 2025-06-20,14:24:38.000,171,10998863,13405,0,1750429477,13022.32490467,63.00716780999937,53362.156418880004 2025-06-20,14:24:39.000,171,10998853,12925,0,1750429478,13022.30469574,62.96487303000322,53362.20532872 2025-06-20,14:24:40.000,171,10998833,13205,0,1750429479,13022.31816835999,62.90143086000171,53362.21930296001 2025-06-20,14:24:41.000,171,10998864,13325,0,1750429480,13022.351849909996,62.866185210004915,53362.24725144001 2025-06-20,14:24:42.000,171,10998883,12965,0,1750429481,13022.351849909996,62.802743040003406,53362.13545752 2025-06-20,14:24:43.000,171,10998859,13165,0,1750429482,13022.39900407999,62.7393008700019,53362.21231584 2025-06-20,14:24:44.000,171,10998834,12925,0,1750429483,13022.473103489996,62.71815348000382,53362.226290080005 2025-06-20,14:24:45.000,171,10998857,13405,0,1750429484,13022.473103489996,62.64766218000295,53362.24026432 2025-06-20,14:24:46.000,171,10998838,13365,0,1750429485,13022.540466589991,62.57012175000273,53362.226290080005 2025-06-20,14:24:47.000,171,10998892,13085,0,1750429486,13022.533730279996,62.56307262000337,53362.2332772 2025-06-20,14:24:48.000,171,10998898,13005,0,1750429487,13022.641511239992,62.49963045000186,53362.28218704 2025-06-20,14:24:49.000,171,10998876,13285,0,1750429488,13022.722346959992,62.43618828000035,53362.324109760004 2025-06-20,14:24:50.000,171,10998872,13085,0,1750429489,13022.749292200002,62.415040890002274,53362.31712264001 2025-06-20,14:24:51.000,171,10998905,13085,0,1750429490,13022.836864229997,62.38684437000484,53362.33109688 2025-06-20,14:24:52.000,171,10998838,12965,0,1750429491,13022.904227329993,62.30930394000461,53362.26821280001 2025-06-20,14:24:53.000,171,10998857,13085,0,1750429492,13022.978326739998,62.27405829000054,53362.35904536 2025-06-20,14:24:54.000,171,10998865,13125,0,1750429493,13023.052426149989,62.231763510004384,53362.33808400001 2025-06-20,14:24:55.000,171,10998876,13045,0,1750429494,13023.119789249999,62.19651786000031,53362.42891656 2025-06-20,14:24:56.000,171,10998880,13245,0,1750429495,13023.173679729989,62.140124819998164,53362.43590368001 2025-06-20,14:24:57.000,171,10998830,13125,0,1750429496,13023.200624969999,62.11192830000073,53362.40096808 2025-06-20,14:24:58.000,171,10998866,13325,0,1750429497,13023.32187855,62.07668265000393,53362.44987792 2025-06-20,14:24:59.000,171,10998871,13045,0,1750429498,13023.36229641,62.04848612999922,53362.4778264 2025-06-20,14:25:00.000,171,10998865,13205,0,1750429499,13023.45660474999,61.999142220003705,53362.48481352001 2025-06-20,14:25:01.000,171,10998847,12925,0,1750429500,13023.490286299995,61.91455266000412,53362.53372336001 2025-06-20,14:25:02.000,171,10998842,13045,0,1750429501,13023.55764939999,61.893405269998766,53362.512762000006 2025-06-20,14:25:03.000,171,10998884,13125,0,1750429502,13023.60480357,61.87225788000069,53362.58263320001 2025-06-20,14:25:04.000,171,10998870,13005,0,1750429503,13023.66543036,61.8229139699979,53362.60359456001 2025-06-20,14:25:05.000,171,10998845,13285,0,1750429504,13023.739529769991,61.829963100004534,53362.65250440001 2025-06-20,14:25:06.000,171,10998912,13125,0,1750429505,13023.793420249996,61.75242267000431,53362.65250440001 2025-06-20,14:25:07.000,171,10998884,13285,0,1750429506,13023.833838109997,61.73832440999831,53362.67346576001 2025-06-20,14:25:08.000,171,10998839,13525,0,1750429507,13023.894464899997,61.64668571999937,53362.74333696 2025-06-20,14:25:09.000,171,10998828,13005,0,1750429508,13023.955091689997,61.540948770001705,53362.70840136 2025-06-20,14:25:10.000,171,10998897,13485,0,1750429509,13023.975300619997,61.4775066000002,53362.7573112 2025-06-20,14:25:11.000,171,10998876,13085,0,1750429510,13024.049400030002,61.357671390003816,53362.76429832 2025-06-20,14:25:12.000,171,10998849,13005,0,1750429511,13024.076345269998,61.27308183000423,53362.778272560005 2025-06-20,14:25:13.000,171,10998885,13325,0,1750429512,13024.083081579993,61.258983569998236,53362.82019528001 2025-06-20,14:25:14.000,171,10998843,13005,0,1750429513,13024.103290509993,61.16029574999993,53362.85513088 2025-06-20,14:25:15.000,171,10998871,13125,0,1750429514,13024.116763129998,61.082755319999706,53362.862118 2025-06-20,14:25:16.000,171,10998876,13125,0,1750429515,13024.150444679988,61.00521488999948,53362.87609224 2025-06-20,14:25:17.000,171,10998801,13045,0,1750429516,13024.123499439993,60.913576200000534,53362.897053600005 2025-06-20,14:25:18.000,171,10998893,13165,0,1750429517,13024.123499439993,60.82193751000159,53362.90404072 2025-06-20,14:25:19.000,171,10998845,13045,0,1750429518,13024.150444679988,60.730298820002645,53362.88307936 2025-06-20,14:25:20.000,171,10998867,13085,0,1750429519,13024.150444679988,60.680954909999855,53362.91801496001 2025-06-20,14:25:21.000,171,10998843,13125,0,1750429520,13024.130235750003,60.63161100000434,53362.88307936 2025-06-20,14:25:22.000,171,10998810,12885,0,1750429521,13024.143708369993,60.58931622000091,53362.93897632001 2025-06-20,14:25:23.000,171,10998868,13365,0,1750429522,13024.204335159993,60.53997230999812,53362.98089904 2025-06-20,14:25:24.000,171,10998874,13285,0,1750429523,13024.271698259989,60.51882492000004,53362.95993768001 2025-06-20,14:25:25.000,171,10998863,13165,0,1750429524,13024.305379809994,60.5258740499994,53362.95993768001 2025-06-20,14:25:26.000,171,10998905,13165,0,1750429525,13024.339061359999,60.504726660001324,53362.93897632001 2025-06-20,14:25:27.000,171,10998828,13165,0,1750429526,13024.325588739994,60.56816883000283,53362.97391192 2025-06-20,14:25:28.000,171,10998863,13245,0,1750429527,13024.312116119989,60.58931622000091,53362.98788616001 2025-06-20,14:25:29.000,171,10998874,13445,0,1750429528,13024.298643499998,60.59636535000027,53362.95295056 2025-06-20,14:25:30.000,171,10998902,13125,0,1750429529,13024.264961949993,60.63161100000434,53362.92500208 2025-06-20,14:25:31.000,171,10998852,13165,0,1750429530,13024.170653609988,60.6386601300037,53362.95295056 2025-06-20,14:25:32.000,171,10998881,13405,0,1750429531,13024.136972059998,60.63161100000434,53362.897053600005 2025-06-20,14:25:33.000,171,10998854,13325,0,1750429532,13024.062872649993,60.66685665000114,53362.90404072 2025-06-20,14:25:34.000,171,10998866,13245,0,1750429533,13024.042663719993,60.63161100000434,53362.91102784 2025-06-20,14:25:35.000,171,10998873,13125,0,1750429534,13023.914673829997,60.673905780000496,53362.848143760006 2025-06-20,14:25:36.000,171,10998863,13285,0,1750429535,13023.840574419992,60.673905780000496,53362.88307936 2025-06-20,14:25:37.000,171,10998830,13285,0,1750429536,13023.779947629992,60.66685665000114,53362.897053600005 2025-06-20,14:25:38.000,171,10998895,13205,0,1750429537,13023.692375599996,60.69505316999857,53362.92500208 2025-06-20,14:25:39.000,171,10998866,12845,0,1750429538,13023.66543036,60.65980752000178,53362.827182400004 2025-06-20,14:25:40.000,171,10998872,13085,0,1750429539,13023.611539879996,60.63161100000434,53362.848143760006 2025-06-20,14:25:41.000,171,10998853,13285,0,1750429540,13023.53744046999,60.63161100000434,53362.85513088 2025-06-20,14:25:42.000,171,10998831,13005,0,1750429541,13023.46334106,60.57521796000219,53362.81320816 2025-06-20,14:25:43.000,171,10998843,13165,0,1750429542,13023.40271427,60.561119700003474,53362.85513088 2025-06-20,14:25:44.000,171,10998893,13285,0,1750429543,13023.348823789995,60.511775790000684,53362.84115664001 2025-06-20,14:25:45.000,171,10998835,13125,0,1750429544,13023.27472437999,60.47653014000389,53362.79224680001 2025-06-20,14:25:46.000,171,10998874,13005,0,1750429545,13023.207361279994,60.42013710000174,53362.77128544001 2025-06-20,14:25:47.000,171,10998847,13205,0,1750429546,13023.092844009989,60.321449280003435,53362.70840136 2025-06-20,14:25:48.000,171,10998887,12925,0,1750429547,13023.032217219989,60.272105370000645,53362.68744 2025-06-20,14:25:49.000,171,10998877,13285,0,1750429548,13022.924436259993,60.16636842000298,53362.70141424001 2025-06-20,14:25:50.000,171,10998875,13205,0,1750429549,13022.836864229997,60.10997538000083,53362.67346576001 2025-06-20,14:25:51.000,171,10998864,13125,0,1750429550,13022.742555889992,60.06063146999804,53362.57564608 2025-06-20,14:25:52.000,171,10998912,13245,0,1750429551,13022.688665410002,60.01128756000253,53362.6175688 2025-06-20,14:25:53.000,171,10998893,13085,0,1750429552,13022.574148139996,59.95489452000038,53362.59660744 2025-06-20,14:25:54.000,171,10998866,13085,0,1750429553,13022.48657611,59.912599740004225,53362.55468472001 2025-06-20,14:25:55.000,171,10998840,13285,0,1750429554,13022.42594932,59.813911919998645,53362.50577488001 2025-06-20,14:25:56.000,171,10998850,12965,0,1750429555,13022.37879514999,59.78571540000121,53362.512762000006 2025-06-20,14:25:57.000,171,10998899,13285,0,1750429556,13022.291223119995,59.73637148999842,53362.49878776 2025-06-20,14:25:58.000,171,10998887,13245,0,1750429557,13022.20365109,59.72932235999906,53362.463852160006 2025-06-20,14:25:59.000,171,10998856,13125,0,1750429558,13022.12281537,59.65883105999819,53362.38000672 2025-06-20,14:26:00.000,171,10998893,13045,0,1750429559,13021.988089169994,59.581290629997966,53362.35205824 2025-06-20,14:26:01.000,171,10998848,13085,0,1750429560,13021.866835589994,59.52489759000309,53362.296161280006 2025-06-20,14:26:02.000,171,10998945,13085,0,1750429561,13021.779263559998,59.48965193999902,53362.25423856 2025-06-20,14:26:03.000,171,10998866,13245,0,1750429562,13021.658009979998,59.44030803000351,53362.21231584 2025-06-20,14:26:04.000,171,10998902,13125,0,1750429563,13021.570437950002,59.461455420001585,53362.25423856 2025-06-20,14:26:05.000,171,10998838,13125,0,1750429564,13021.476129609997,59.412111509998795,53362.19834160001 2025-06-20,14:26:06.000,171,10998908,12925,0,1750429565,13021.388557580001,59.376865860002,53362.13545752 2025-06-20,14:26:07.000,171,10998867,13085,0,1750429566,13021.307721860001,59.38391499000136,53362.06558632 2025-06-20,14:26:08.000,171,10998841,13365,0,1750429567,13021.24709507,59.32047281999985,53362.0236636 2025-06-20,14:26:09.000,171,10998826,13085,0,1750429568,13021.233622449996,59.29932543000177,53362.03763784 2025-06-20,14:26:10.000,171,10998826,13165,0,1750429569,13021.22688614,59.2640797799977,53361.99571512 2025-06-20,14:26:11.000,171,10998834,13445,0,1750429570,13021.18646828,59.20768674000283,53361.95379240001 2025-06-20,14:26:12.000,171,10998819,13205,0,1750429571,13021.220149829991,59.21473587000219,53361.9188568 2025-06-20,14:26:13.000,171,10998874,13205,0,1750429572,13021.253831379996,59.179490219998115,53361.86295984001 2025-06-20,14:26:14.000,171,10998850,12845,0,1750429573,13021.22688614,59.18653935000475,53361.9188568 2025-06-20,14:26:15.000,171,10998826,13205,0,1750429574,13021.233622449996,59.15129370000068,53361.82802424 2025-06-20,14:26:16.000,171,10998867,13045,0,1750429575,13021.213413519996,59.11604805000388,53361.80706288 2025-06-20,14:26:17.000,171,10998887,13405,0,1750429576,13021.18646828,59.052605880002375,53361.78610152001 2025-06-20,14:26:18.000,171,10998859,13125,0,1750429577,13021.17973196999,58.996212840000226,53361.82802424 2025-06-20,14:26:19.000,171,10998868,12925,0,1750429578,13021.132577799995,58.93981979999808,53361.7791144 2025-06-20,14:26:20.000,171,10998808,12885,0,1750429579,13021.15952303999,58.876377630003844,53361.75116592 2025-06-20,14:26:21.000,171,10998856,13125,0,1750429580,13021.11910517999,58.812935460002336,53361.772127280004 2025-06-20,14:26:22.000,171,10998874,13165,0,1750429581,13021.112368869995,58.72129677000339,53361.73020456 2025-06-20,14:26:23.000,171,10998882,13125,0,1750429582,13021.04500577,58.68605111999932,53361.7092432 2025-06-20,14:26:24.000,171,10998845,13205,0,1750429583,13020.950697429995,58.643756340003165,53361.69526896001 2025-06-20,14:26:25.000,171,10998838,13325,0,1750429584,13020.87659801999,58.56621591000294,53361.674307600006 2025-06-20,14:26:26.000,171,10998869,13205,0,1750429585,13020.809234919994,58.55211765000422,53361.674307600006 2025-06-20,14:26:27.000,171,10998863,13245,0,1750429586,13020.728399199994,58.53097025999887,53361.63238488 2025-06-20,14:26:28.000,171,10998851,13085,0,1750429587,13020.661036099998,58.50982287000079,53361.59046216 2025-06-20,14:26:29.000,171,10998840,13085,0,1750429588,13020.627354549993,58.474577220003994,53361.56251368 2025-06-20,14:26:30.000,171,10998842,13085,0,1750429589,13020.553255139988,58.50982287000079,53361.56251368 2025-06-20,14:26:31.000,171,10998858,13285,0,1750429590,13020.479155729998,58.52392112999951,53361.51360384 2025-06-20,14:26:32.000,171,10998841,13165,0,1750429591,13020.405056319993,58.54506852000486,53361.54155232 2025-06-20,14:26:33.000,171,10998858,12925,0,1750429592,13020.364638459992,58.55916678000358,53361.485655360004 2025-06-20,14:26:34.000,171,10998947,13245,0,1750429593,13020.337693219997,58.636707210003806,53361.457706880006 2025-06-20,14:26:35.000,171,10998852,12965,0,1750429594,13020.330956910002,58.62965808000445,53361.457706880006 2025-06-20,14:26:36.000,171,10998853,13085,0,1750429595,13020.304011669992,58.66490373000124,53361.387835680005 2025-06-20,14:26:37.000,171,10998868,13405,0,1750429596,13020.297275359997,58.650805470002524,53361.387835680005 2025-06-20,14:26:38.000,171,10998887,13125,0,1750429597,13020.216439639997,58.65785460000188,53361.33193872001 2025-06-20,14:26:39.000,171,10998890,13205,0,1750429598,13020.176021779997,58.650805470002524,53361.34591296 2025-06-20,14:26:40.000,171,10998875,13245,0,1750429599,13020.155812849996,58.650805470002524,53361.33193872001 2025-06-20,14:26:41.000,171,10998882,13245,0,1750429600,13020.169285470001,58.650805470002524,53361.317964480004 2025-06-20,14:26:42.000,171,10998867,13525,0,1750429601,13020.176021779997,58.61555981999845,53361.30399024 2025-06-20,14:26:43.000,171,10998909,13165,0,1750429602,13020.135603919996,58.61555981999845,53361.338925840006 2025-06-20,14:26:44.000,171,10998856,13085,0,1750429603,13020.128867610001,58.58031417000166,53361.3249516 2025-06-20,14:26:45.000,171,10998874,13085,0,1750429604,13020.149076540001,58.55916678000358,53361.31097736001 2025-06-20,14:26:46.000,171,10998918,13325,0,1750429605,13020.115394989996,58.58031417000166,53361.30399024 2025-06-20,14:26:47.000,171,10998878,13165,0,1750429606,13020.088449750001,58.53097025999887,53361.220144800005 2025-06-20,14:26:48.000,171,10998863,12845,0,1750429607,13020.074977129996,58.54506852000486,53361.26206752001 2025-06-20,14:26:49.000,171,10998857,13045,0,1750429608,13020.061504509991,58.52392112999951,53361.220144800005 2025-06-20,14:26:50.000,171,10998849,13325,0,1750429609,13020.00761403,58.50982287000079,53361.22713192 2025-06-20,14:26:51.000,171,10998874,13165,0,1750429610,13020.000877719991,58.49572461000207,53361.23411904 2025-06-20,14:26:52.000,171,10998863,13285,0,1750429611,13019.92677831,58.53097025999887,53361.21315768001 2025-06-20,14:26:53.000,171,10998871,13045,0,1750429612,13019.96719617,58.538019389998226,53361.19219632001 2025-06-20,14:26:54.000,171,10998862,13365,0,1750429613,13019.933514619996,58.538019389998226,53361.15726072 2025-06-20,14:26:55.000,171,10998910,13405,0,1750429614,13019.94698724,58.52392112999951,53361.17822208 2025-06-20,14:26:56.000,171,10998877,12965,0,1750429615,13019.87962413999,58.55211765000422,53361.16424784001 2025-06-20,14:26:57.000,171,10998895,13285,0,1750429616,13019.852678899995,58.594412430000375,53361.19219632001 2025-06-20,14:26:58.000,171,10998882,13125,0,1750429617,13019.80552473,58.594412430000375,53361.14328648001 2025-06-20,14:26:59.000,171,10998885,13125,0,1750429618,13019.751634249995,58.62260894999781,53361.11533800001 2025-06-20,14:27:00.000,171,10998855,13245,0,1750429619,13019.68427115,58.62965808000445,53361.08738952 2025-06-20,14:27:01.000,171,10998899,13245,0,1750429620,13019.62364436,58.6719528600006,53361.0804024 2025-06-20,14:27:02.000,171,10998892,13405,0,1750429621,13019.57649018999,58.66490373000124,53361.052453920005 2025-06-20,14:27:03.000,171,10998877,13205,0,1750429622,13019.482181849999,58.70719851000467,53361.03847968 2025-06-20,14:27:04.000,171,10998857,13165,0,1750429623,13019.435027679989,58.70014937999804,53361.03149256 2025-06-20,14:27:05.000,171,10998852,13005,0,1750429624,13019.441763989998,58.650805470002524,53360.94764712001 2025-06-20,14:27:06.000,171,10998901,13205,0,1750429625,13019.414818749989,58.68605111999932,53360.99655696001 2025-06-20,14:27:07.000,171,10998866,13445,0,1750429626,13019.408082439993,58.66490373000124,53360.982582720004 2025-06-20,14:27:08.000,171,10998864,13445,0,1750429627,13019.394609819989,58.650805470002524,53360.91271152 2025-06-20,14:27:09.000,171,10998847,13045,0,1750429628,13019.401346129998,58.60851068999909,53360.94066 2025-06-20,14:27:10.000,171,10998904,13085,0,1750429629,13019.374400889988,58.594412430000375,53360.884763040005 2025-06-20,14:27:11.000,171,10998866,13445,0,1750429630,13019.374400889988,58.587363300001016,53360.84982744 2025-06-20,14:27:12.000,171,10998881,13285,0,1750429631,13019.354191959988,58.601461559999734,53360.82886608001 2025-06-20,14:27:13.000,171,10998855,13205,0,1750429632,13019.327246719993,58.58031417000166,53360.835853200006 2025-06-20,14:27:14.000,171,10998844,13125,0,1750429633,13019.381137199998,58.55211765000422,53360.8009176 2025-06-20,14:27:15.000,171,10998882,13205,0,1750429634,13019.340719339998,58.48867548000271,53360.77995624001 2025-06-20,14:27:16.000,171,10998896,13085,0,1750429635,13019.374400889988,58.48162635000335,53360.77995624001 2025-06-20,14:27:17.000,171,10998884,13045,0,1750429636,13019.360928269998,58.467528090004635,53360.75200776 2025-06-20,14:27:18.000,171,10998861,13325,0,1750429637,13019.293565169988,58.45342982999864,53360.70309792 2025-06-20,14:27:19.000,171,10998887,13245,0,1750429638,13019.286828859993,58.43933156999992,53360.73803352001 2025-06-20,14:27:20.000,171,10998875,13325,0,1750429639,13019.199256829997,58.467528090004635,53360.668162320006 2025-06-20,14:27:21.000,171,10998866,13085,0,1750429640,13019.111684800002,58.467528090004635,53360.647200960004 2025-06-20,14:27:22.000,171,10998855,13285,0,1750429641,13019.071266940002,58.474577220003994,53360.647200960004 2025-06-20,14:27:23.000,171,10998921,13245,0,1750429642,13019.010640150002,58.474577220003994,53360.64021384001 2025-06-20,14:27:24.000,171,10998894,13285,0,1750429643,13018.990431220001,58.51687200000015,53360.6262396 2025-06-20,14:27:25.000,171,10998845,13245,0,1750429644,13018.929804430001,58.56621591000294,53360.57732976 2025-06-20,14:27:26.000,171,10998812,13245,0,1750429645,13018.875913949996,58.594412430000375,53360.57034264001 2025-06-20,14:27:27.000,171,10998850,13365,0,1750429646,13018.855705019996,58.67900198999996,53360.5563684 2025-06-20,14:27:28.000,171,10998891,13125,0,1750429647,13018.801814539991,58.72834590000275,53360.57034264001 2025-06-20,14:27:29.000,171,10998831,13005,0,1750429648,13018.801814539991,58.75654242000019,53360.52841992 2025-06-20,14:27:30.000,171,10998864,13085,0,1750429649,13018.822023469991,58.8834267600032,53360.52143280001 2025-06-20,14:27:31.000,171,10998889,13325,0,1750429650,13018.875913949996,58.96096719000343,53360.500471440006 2025-06-20,14:27:32.000,171,10998845,13125,0,1750429651,13018.909595500001,59.059655010001734,53360.451561600006 2025-06-20,14:27:33.000,171,10998855,13005,0,1750429652,13019.010640150002,59.179490219998115,53360.479510080004 2025-06-20,14:27:34.000,171,10998892,13005,0,1750429653,13019.064530629992,59.29227630000241,53360.43758736 2025-06-20,14:27:35.000,171,10998890,13125,0,1750429654,13019.098212179997,59.376865860002,53360.451561600006 2025-06-20,14:27:36.000,171,10998890,12885,0,1750429655,13019.185784209993,59.4755536800003,53360.43758736 2025-06-20,14:27:37.000,171,10998801,13365,0,1750429656,13019.273356240003,59.60243802000332,53360.40265176001 2025-06-20,14:27:38.000,171,10998876,13085,0,1750429657,13019.320510409998,59.65883105999819,53360.43758736 2025-06-20,14:27:39.000,171,10998840,12965,0,1750429658,13019.360928269998,59.806862789999286,53360.430600240004 2025-06-20,14:27:40.000,171,10998861,13125,0,1750429659,13019.421555059998,59.9337471300023,53360.451561600006 2025-06-20,14:27:41.000,171,10998839,13165,0,1750429660,13019.455236609989,60.053582339998684,53360.45854872 2025-06-20,14:27:42.000,171,10998823,13085,0,1750429661,13019.441763989998,60.13817189999827,53360.479510080004 2025-06-20,14:27:43.000,171,10998861,13285,0,1750429662,13019.455236609989,60.25095798000257,53360.46553584 2025-06-20,14:27:44.000,171,10998884,13325,0,1750429663,13019.448500299994,60.328498410002794,53360.47252296001 2025-06-20,14:27:45.000,171,10998855,13165,0,1750429664,13019.394609819989,60.441284489999816,53360.479510080004 2025-06-20,14:27:46.000,171,10998863,13405,0,1750429665,13019.428291369994,60.490628400002606,53360.47252296001 2025-06-20,14:27:47.000,171,10998879,13285,0,1750429666,13019.394609819989,60.5258740499994,53360.44457448001 2025-06-20,14:27:48.000,171,10998851,12845,0,1750429667,13019.401346129998,60.547021440004755,53360.45854872 2025-06-20,14:27:49.000,171,10998911,13245,0,1750429668,13019.401346129998,60.60341447999963,53360.46553584 2025-06-20,14:27:50.000,171,10998868,13205,0,1750429669,13019.428291369994,60.66685665000114,53360.43758736 2025-06-20,14:27:51.000,171,10998892,13285,0,1750429670,13019.428291369994,60.688004039999214,53360.430600240004 2025-06-20,14:27:52.000,171,10998859,13285,0,1750429671,13019.421555059998,60.730298820002645,53360.416626 2025-06-20,14:27:53.000,171,10998861,12965,0,1750429672,13019.401346129998,60.77964272999816,53360.381690400005 2025-06-20,14:27:54.000,171,10998859,13045,0,1750429673,13019.367664579993,60.80783925000287,53360.40265176001 2025-06-20,14:27:55.000,171,10998901,13005,0,1750429674,13019.340719339998,60.857183159998385,53360.37470328001 2025-06-20,14:27:56.000,171,10998876,13085,0,1750429675,13019.313774099988,60.92062532999989,53360.42361312001 2025-06-20,14:27:57.000,171,10998857,13085,0,1750429676,13019.293565169988,60.99816576000012,53360.40963888 2025-06-20,14:27:58.000,171,10998913,13365,0,1750429677,13019.232938380002,61.03341141000419,53360.37470328001 2025-06-20,14:27:59.000,171,10998853,13045,0,1750429678,13019.145366349992,61.06865706000099,53360.36072904 2025-06-20,14:28:00.000,171,10998920,12885,0,1750429679,13019.051058010002,61.10390270999778,53360.33976768 2025-06-20,14:28:01.000,171,10998805,13205,0,1750429680,13018.950013360001,61.146197490001214,53360.3467548 2025-06-20,14:28:02.000,171,10998883,12845,0,1750429681,13018.848968710001,61.21668879000208,53360.25592224001 2025-06-20,14:28:03.000,171,10998916,12925,0,1750429682,13018.815287159996,61.24488530999952,53360.27688360001 2025-06-20,14:28:04.000,171,10998866,13485,0,1750429683,13018.66708834,61.24488530999952,53360.23496088001 2025-06-20,14:28:05.000,171,10998828,13005,0,1750429684,13018.60646155,61.28013096000359,53360.17906392 2025-06-20,14:28:06.000,171,10998837,13165,0,1750429685,13018.49868058999,61.33652399999846,53360.15111544 2025-06-20,14:28:07.000,171,10998873,13365,0,1750429686,13018.39763593999,61.357671390003816,53360.116179840006 2025-06-20,14:28:08.000,171,10998890,13005,0,1750429687,13018.390899629994,61.357671390003816,53360.08124424 2025-06-20,14:28:09.000,171,10998880,13205,0,1750429688,13018.303327599999,61.39291704000061,53360.00438592 2025-06-20,14:28:10.000,171,10998836,13405,0,1750429689,13018.235964499989,61.42816269000468,53360.02534728 2025-06-20,14:28:11.000,171,10998823,13085,0,1750429690,13018.215755569989,61.4422609500034,53359.95547608 2025-06-20,14:28:12.000,171,10998853,13165,0,1750429691,13018.148392469993,61.51980138000363,53359.90656624 2025-06-20,14:28:13.000,171,10998836,13165,0,1750429692,13018.107974609993,61.533899640002346,53359.86464352 2025-06-20,14:28:14.000,171,10998869,13125,0,1750429693,13018.054084130003,61.5761944199985,53359.83669504 2025-06-20,14:28:15.000,171,10998840,13445,0,1750429694,13018.000193649998,61.56209615999978,53359.84368216 2025-06-20,14:28:16.000,171,10998835,13245,0,1750429695,13017.953039480002,61.61144007000257,53359.780798080006 2025-06-20,14:28:17.000,171,10998839,13125,0,1750429696,13017.878940069997,61.63963659000001,53359.72490112 2025-06-20,14:28:18.000,171,10998876,13125,0,1750429697,13017.825049589992,61.61848920000193,53359.68996552 2025-06-20,14:28:19.000,171,10998838,13125,0,1750429698,13017.764422799992,61.65373484999873,53359.62009432 2025-06-20,14:28:20.000,171,10998862,13285,0,1750429699,13017.683587079991,61.69602963000216,53359.5781716 2025-06-20,14:28:21.000,171,10998866,13045,0,1750429700,13017.643169219991,61.70307876000152,53359.52926176 2025-06-20,14:28:22.000,171,10998879,13085,0,1750429701,13017.58927874,61.71012789000088,53359.45939056 2025-06-20,14:28:23.000,171,10998851,13285,0,1750429702,13017.52865195,61.71012789000088,53359.39650648001 2025-06-20,14:28:24.000,171,10998889,13165,0,1750429703,13017.52865195,61.74537353999767,53359.39650648001 2025-06-20,14:28:25.000,171,10998773,13125,0,1750429704,13017.50844302,61.717177020000236,53359.41746784001 2025-06-20,14:28:26.000,171,10998882,13365,0,1750429705,13017.52191563999,61.75242267000431,53359.375545120005 2025-06-20,14:28:27.000,171,10998806,13125,0,1750429706,13017.46802516,61.74537353999767,53359.28471256 2025-06-20,14:28:28.000,171,10998867,12925,0,1750429707,13017.48823409,61.75242267000431,53359.31964816001 2025-06-20,14:28:29.000,171,10998846,13165,0,1750429708,13017.46128884999,61.75242267000431,53359.24278984 2025-06-20,14:28:30.000,171,10998897,13205,0,1750429709,13017.474761469995,61.780619190001744,53359.207854240005 2025-06-20,14:28:31.000,171,10998874,13245,0,1750429710,13017.44781623,61.7876683200011,53359.137983040004 2025-06-20,14:28:32.000,171,10998884,13165,0,1750429711,13017.4276073,61.829963100004534,53359.15195728001 2025-06-20,14:28:33.000,171,10998858,13205,0,1750429712,13017.393925749995,61.85815962000197,53359.06811184 2025-06-20,14:28:34.000,171,10998857,13405,0,1750429713,13017.36698051,61.88635613999941,53359.00522776 2025-06-20,14:28:35.000,171,10998898,12925,0,1750429714,13017.36698051,61.900454399998125,53359.0541376 2025-06-20,14:28:36.000,171,10998875,13285,0,1750429715,13017.313090029995,61.87930701000005,53358.97727928 2025-06-20,14:28:37.000,171,10998881,13285,0,1750429716,13017.333298959995,61.942749180001556,53358.88644672 2025-06-20,14:28:38.000,171,10998889,13085,0,1750429717,13017.34003526999,61.999142220003705,53358.942343680006 2025-06-20,14:28:39.000,171,10998908,13285,0,1750429718,13017.31982633999,62.11192830000073,53358.88644672 2025-06-20,14:28:40.000,171,10998846,13165,0,1750429719,13017.28614479,62.168321340002876,53358.823562640006 2025-06-20,14:28:41.000,171,10998880,13365,0,1750429720,13017.28614479,62.231763510004384,53358.8095884 2025-06-20,14:28:42.000,171,10998858,13205,0,1750429721,13017.27940847999,62.27405829000054,53358.79561416001 2025-06-20,14:28:43.000,171,10998890,13045,0,1750429722,13017.29961740999,62.30930394000461,53358.76067856 2025-06-20,14:28:44.000,171,10998911,13165,0,1750429723,13017.31982633999,62.33045133000269,53358.774652800006 2025-06-20,14:28:45.000,171,10998886,13245,0,1750429724,13017.313090029995,62.351598720000766,53358.74670432001 2025-06-20,14:28:46.000,171,10998831,13205,0,1750429725,13017.333298959995,62.351598720000766,53358.73273008 2025-06-20,14:28:47.000,171,10998875,13125,0,1750429726,13017.353507889995,62.33750046000205,53358.68382024 2025-06-20,14:28:48.000,171,10998875,13005,0,1750429727,13017.32656265,62.30930394000461,53358.68382024 2025-06-20,14:28:49.000,171,10998892,12965,0,1750429728,13017.353507889995,62.2458617700031,53358.69080736 2025-06-20,14:28:50.000,171,10998853,13245,0,1750429729,13017.414134679995,62.22471437999775,53358.704781600005 2025-06-20,14:28:51.000,171,10998902,13085,0,1750429730,13017.434343609995,62.16127221000352,53358.69779448001 2025-06-20,14:28:52.000,171,10998833,12885,0,1750429731,13017.474761469995,62.126026559999445,53358.669846 2025-06-20,14:28:53.000,171,10998848,13285,0,1750429732,13017.48149777999,62.133075689998805,53358.69080736 2025-06-20,14:28:54.000,171,10998898,13285,0,1750429733,13017.46128884999,62.06258438999794,53358.66285888 2025-06-20,14:28:55.000,171,10998862,13005,0,1750429734,13017.40739837,62.04143699999986,53358.66285888 2025-06-20,14:28:56.000,171,10998874,12925,0,1750429735,13017.40739837,62.0343878700005,53358.669846 2025-06-20,14:28:57.000,171,10998824,13365,0,1750429736,13017.40066205999,62.02028961000178,53358.634910400004 2025-06-20,14:28:58.000,171,10998853,13205,0,1750429737,13017.38045312999,62.006191350003064,53358.64189752 2025-06-20,14:28:59.000,171,10998828,13125,0,1750429738,13017.373716819995,61.949798310000915,53358.64189752 2025-06-20,14:29:00.000,171,10998894,13285,0,1750429739,13017.38718944,61.9357000500022,53358.64189752 2025-06-20,14:29:01.000,171,10998834,13125,0,1750429740,13017.32656265,61.96389656999963,53358.62792328001 2025-06-20,14:29:02.000,171,10998875,13445,0,1750429741,13017.28614479,61.98504395999771,53358.5650392 2025-06-20,14:29:03.000,171,10998849,13045,0,1750429742,13017.19857275999,62.006191350003064,53358.57901344001 2025-06-20,14:29:04.000,171,10998871,13165,0,1750429743,13017.20530907,62.0343878700005,53358.53010360001 2025-06-20,14:29:05.000,171,10998853,12925,0,1750429744,13017.15815489999,62.09078091000265,53358.52311648 2025-06-20,14:29:06.000,171,10998887,13205,0,1750429745,13017.13794596999,62.126026559999445,53358.48119376001 2025-06-20,14:29:07.000,171,10998832,13165,0,1750429746,13017.11773703999,62.15422308000416,53358.48119376001 2025-06-20,14:29:08.000,171,10998835,13125,0,1750429747,13017.084055489999,62.168321340002876,53358.44625816 2025-06-20,14:29:09.000,171,10998869,13245,0,1750429748,13016.989747149993,62.22471437999775,53358.43228392001 2025-06-20,14:29:10.000,171,10998877,13205,0,1750429749,13016.976274529989,62.25291090000246,53358.41132256001 2025-06-20,14:29:11.000,171,10998888,13245,0,1750429750,13016.956065599989,62.25996003000182,53358.39734832 2025-06-20,14:29:12.000,171,10998835,13085,0,1750429751,13016.895438809988,62.27405829000054,53358.36241272001 2025-06-20,14:29:13.000,171,10998857,13445,0,1750429752,13016.807866779993,62.21766524999839,53358.37638696 2025-06-20,14:29:14.000,171,10998837,13045,0,1750429753,13016.747239989993,62.21766524999839,53358.32747712 2025-06-20,14:29:15.000,171,10998869,13445,0,1750429754,13016.733767370002,62.21061611999903,53358.30651576 2025-06-20,14:29:16.000,171,10998871,13205,0,1750429755,13016.686613199992,62.168321340002876,53358.25760592 2025-06-20,14:29:17.000,171,10998818,13005,0,1750429756,13016.639459029997,62.20356698999967,53358.23664456 2025-06-20,14:29:18.000,171,10998864,13205,0,1750429757,13016.565359619992,62.133075689998805,53358.24363168001 2025-06-20,14:29:19.000,171,10998881,13205,0,1750429758,13016.497996519996,62.140124819998164,53358.25760592 2025-06-20,14:29:20.000,171,10998880,12925,0,1750429759,13016.504732829992,62.08373178000329,53358.15978624 2025-06-20,14:29:21.000,171,10998857,13285,0,1750429760,13016.423897109991,62.06258438999794,53358.1108764 2025-06-20,14:29:22.000,171,10998847,13005,0,1750429761,13016.376742939996,62.04848612999922,53358.02703096001 2025-06-20,14:29:23.000,171,10998884,13005,0,1750429762,13016.363270319991,62.02028961000178,53358.05497944001 2025-06-20,14:29:24.000,171,10998866,13085,0,1750429763,13016.32285245999,61.96389656999963,53358.02703096001 2025-06-20,14:29:25.000,171,10998910,13285,0,1750429764,13016.26896198,61.942749180001556,53358.02703096001 2025-06-20,14:29:26.000,171,10998870,12925,0,1750429765,13016.18812626,61.91455266000412,53357.964146880004 2025-06-20,14:29:27.000,171,10998855,13085,0,1750429766,13016.18138994999,61.900454399998125,53357.94318552 2025-06-20,14:29:28.000,171,10998837,13245,0,1750429767,13016.154444709995,61.85815962000197,53357.9012628 2025-06-20,14:29:29.000,171,10998873,13165,0,1750429768,13016.114026849995,61.81586483999854,53357.87331432 2025-06-20,14:29:30.000,171,10998862,13125,0,1750429769,13016.03992743999,61.8229139699979,53357.8313916 2025-06-20,14:29:31.000,171,10998870,13085,0,1750429770,13015.97930064999,61.83701223000389,53357.796456000004 2025-06-20,14:29:32.000,171,10998851,13285,0,1750429771,13015.905201239999,61.92160179000348,53357.70562344 2025-06-20,14:29:33.000,171,10998856,13245,0,1750429772,13015.858047069989,61.92160179000348,53357.76152040001 2025-06-20,14:29:34.000,171,10998862,13165,0,1750429773,13015.783947659998,61.956847440000274,53357.74055904001 2025-06-20,14:29:35.000,171,10998857,13525,0,1750429774,13015.730057179993,61.97799482999835,53357.71959768001 2025-06-20,14:29:36.000,171,10998889,12925,0,1750429775,13015.703111939998,61.999142220003705,53357.68466208 2025-06-20,14:29:37.000,171,10998876,13125,0,1750429776,13015.635748840003,62.04848612999922,53357.628765120004 2025-06-20,14:29:38.000,171,10998901,13245,0,1750429777,13015.575122050002,62.04848612999922,53357.579855280004 2025-06-20,14:29:39.000,171,10998924,13245,0,1750429778,13015.514495260002,62.09783004000201,53357.57286816001 2025-06-20,14:29:40.000,171,10998896,13285,0,1750429779,13015.507758949992,62.04143699999986,53357.54491968 2025-06-20,14:29:41.000,171,10998853,13085,0,1750429780,13015.453868470002,62.07668265000393,53357.50299696001 2025-06-20,14:29:42.000,171,10998839,12925,0,1750429781,13015.426923229992,62.118977430000086,53357.44011288 2025-06-20,14:29:43.000,171,10998855,13285,0,1750429782,13015.501022639997,62.09078091000265,53357.4471 2025-06-20,14:29:44.000,171,10998852,13125,0,1750429783,13015.494286330002,62.09078091000265,53357.39819016 2025-06-20,14:29:45.000,171,10998895,12965,0,1750429784,13015.521231569997,62.06963352000457,53357.38421592001 2025-06-20,14:29:46.000,171,10998925,13285,0,1750429785,13015.501022639997,62.04848612999922,53357.38421592001 2025-06-20,14:29:47.000,171,10998856,13205,0,1750429786,13015.561649429997,62.04848612999922,53357.433125760006 2025-06-20,14:29:48.000,171,10998877,13045,0,1750429787,13015.602067289998,62.01324048000242,53357.32133184 2025-06-20,14:29:49.000,171,10998862,13165,0,1750429788,13015.629012529993,61.949798310000915,53357.33530608001 2025-06-20,14:29:50.000,171,10998863,13125,0,1750429789,13015.676166699988,61.92160179000348,53357.33530608001 2025-06-20,14:29:51.000,171,10998873,12965,0,1750429790,13015.703111939998,61.87930701000005,53357.32133184 2025-06-20,14:29:52.000,171,10998806,13125,0,1750429791,13015.783947659998,61.81586483999854,53357.38421592001 2025-06-20,14:29:53.000,171,10998869,13165,0,1750429792,13015.736793489988,61.731275279998954,53357.39819016 2025-06-20,14:29:54.000,171,10998850,13245,0,1750429793,13015.723320869998,61.67488224000408,53357.38421592001 2025-06-20,14:29:55.000,171,10998873,13085,0,1750429794,13015.716584559988,61.61144007000257,53357.39819016 2025-06-20,14:29:56.000,171,10998860,13205,0,1750429795,13015.649221459993,61.4775066000002,53357.39819016 2025-06-20,14:29:57.000,171,10998829,13365,0,1750429796,13015.568385739993,61.39996616999997,53357.39819016 2025-06-20,14:29:58.000,171,10998865,13285,0,1750429797,13015.453868470002,61.3294748699991,53357.265434880006 2025-06-20,14:29:59.000,171,10998835,13005,0,1750429798,13015.359560129997,61.195541400004004,53357.363254560005 2025-06-20,14:30:00.000,171,10998847,12925,0,1750429799,13015.278724409996,61.11800097000378,53357.34928032 2025-06-20,14:30:01.000,171,10998873,13125,0,1750429800,13015.177679759996,61.06160793000163,53357.33530608001 2025-06-20,14:30:02.000,171,10998881,13285,0,1750429801,13015.076635109996,61.04750967000291,53357.272422 2025-06-20,14:30:03.000,171,10998908,13245,0,1750429802,13014.92169997999,61.02636228000483,53357.20953792 2025-06-20,14:30:04.000,171,10998861,13285,0,1750429803,13014.854336879995,61.075706190000346,53357.2025508 2025-06-20,14:30:05.000,171,10998897,12885,0,1750429804,13014.73981960999,61.10390270999778,53357.18857656001 2025-06-20,14:30:06.000,171,10998863,13045,0,1750429805,13014.557939239989,61.188492270004645,53357.10473112 2025-06-20,14:30:07.000,171,10998835,13005,0,1750429806,13014.396267800003,61.2307870500008,53357.09075688001 2025-06-20,14:30:08.000,171,10998869,13285,0,1750429807,13014.261541599997,61.24488530999952,53357.0628084 2025-06-20,14:30:09.000,171,10998875,13325,0,1750429808,13014.147024329992,61.308327480001026,53356.99992432001 2025-06-20,14:30:10.000,171,10998864,13125,0,1750429809,13014.039243369996,61.34357312999782,53356.94402736 2025-06-20,14:30:11.000,171,10998906,13525,0,1750429810,13013.917989789996,61.37881878000189,53356.91607888 2025-06-20,14:30:12.000,171,10998867,13285,0,1750429811,13013.7899999,61.39996616999997,53356.85319480001 2025-06-20,14:30:13.000,171,10998878,13085,0,1750429812,13013.68895525,61.45635921000212,53356.84620768 2025-06-20,14:30:14.000,171,10998862,13085,0,1750429813,13013.60811953,61.46340834000148,53356.79031072 2025-06-20,14:30:15.000,171,10998874,13245,0,1750429814,13013.58117428999,61.44931008000276,53356.748388 2025-06-20,14:30:16.000,171,10998846,13285,0,1750429815,13013.507074879999,61.43521182000404,53356.706465279996 2025-06-20,14:30:17.000,171,10998864,13125,0,1750429816,13013.50033856999,61.45635921000212,53356.72742664 2025-06-20,14:30:18.000,171,10998903,13205,0,1750429817,13013.52054749999,61.44931008000276,53356.62960696 2025-06-20,14:30:19.000,171,10998899,13445,0,1750429818,13013.56096535999,61.42111355999805,53356.63659408001 2025-06-20,14:30:20.000,171,10998881,13045,0,1750429819,13013.56096535999,61.39996616999997,53356.65056832 2025-06-20,14:30:21.000,171,10998902,13125,0,1750429820,13013.56770167,61.34357312999782,53356.55973576 2025-06-20,14:30:22.000,171,10998900,13285,0,1750429821,13013.513811189994,61.35062226000446,53356.51082592 2025-06-20,14:30:23.000,171,10998923,13165,0,1750429822,13013.54749274,61.25193443999888,53356.56672288001 2025-06-20,14:30:24.000,171,10998898,13125,0,1750429823,13013.534020119994,61.20259053000336,53356.54576152001 2025-06-20,14:30:25.000,171,10998923,13165,0,1750429824,13013.453184399994,61.16029574999993,53356.48986456 2025-06-20,14:30:26.000,171,10998898,13605,0,1750429825,13013.432975469994,61.06865706000099,53356.41300624 2025-06-20,14:30:27.000,171,10998912,13165,0,1750429826,13013.338667129989,61.00521488999948,53356.3640964 2025-06-20,14:30:28.000,171,10998856,13165,0,1750429827,13013.291512959993,60.92062532999989,53356.39204488 2025-06-20,14:30:29.000,171,10998832,13245,0,1750429828,13013.210677239993,60.92062532999989,53356.39903200001 2025-06-20,14:30:30.000,171,10998925,13045,0,1750429829,13013.176995690003,60.864232289997744,53356.31518656 2025-06-20,14:30:31.000,171,10998853,13085,0,1750429830,13013.109632589993,60.850134029999026,53356.26627672 2025-06-20,14:30:32.000,171,10998861,12885,0,1750429831,13013.055742110002,60.864232289997744,53356.31518656 2025-06-20,14:30:33.000,171,10998878,13365,0,1750429832,13012.947961149992,60.93472358999861,53356.238328240004 2025-06-20,14:30:34.000,171,10998853,13285,0,1750429833,13012.934488530002,60.96996924000268,53356.27326384 2025-06-20,14:30:35.000,171,10998842,13205,0,1750429834,13012.846916499991,61.00521488999948,53356.25230248001 2025-06-20,14:30:36.000,171,10998877,13245,0,1750429835,13012.846916499991,61.04750967000291,53356.203392639996 2025-06-20,14:30:37.000,171,10998861,13205,0,1750429836,13012.77281709,61.11800097000378,53356.21037976001 2025-06-20,14:30:38.000,171,10998877,13325,0,1750429837,13012.745871849991,61.195541400004004,53356.13352144001 2025-06-20,14:30:39.000,171,10998875,13085,0,1750429838,13012.73239923,61.22373792000144,53356.1195472 2025-06-20,14:30:40.000,171,10998863,13125,0,1750429839,13012.7121903,61.26603270000487,53356.13352144001 2025-06-20,14:30:41.000,171,10998921,13205,0,1750429840,13012.745871849991,61.322425739999744,53356.05666312 2025-06-20,14:30:42.000,171,10998852,13125,0,1750429841,13012.759344469996,61.35062226000446,53356.06365024001 2025-06-20,14:30:43.000,171,10998927,13325,0,1750429842,13012.819971259996,61.34357312999782,53356.01474040001 2025-06-20,14:30:44.000,171,10998914,13325,0,1750429843,13012.887334359992,61.315376610000385,53356.02871464 2025-06-20,14:30:45.000,171,10998894,13085,0,1750429844,13012.900806979997,61.35062226000446,53356.049676 2025-06-20,14:30:46.000,171,10998882,13285,0,1750429845,13013.008587939992,61.315376610000385,53356.04268888001 2025-06-20,14:30:47.000,171,10998911,13205,0,1750429846,13013.042269489997,61.34357312999782,53356.04268888001 2025-06-20,14:30:48.000,171,10998927,13285,0,1750429847,13013.096159970002,61.371769650002534,53356.035701759996 2025-06-20,14:30:49.000,171,10998868,13005,0,1750429848,13013.129841519993,61.35062226000446,53356.02871464 2025-06-20,14:30:50.000,171,10998856,12965,0,1750429849,13013.210677239993,61.37881878000189,53356.02871464 2025-06-20,14:30:51.000,171,10998869,13085,0,1750429850,13013.217413549988,61.357671390003816,53356.021727520005 2025-06-20,14:30:52.000,171,10998878,13285,0,1750429851,13013.190468309993,61.34357312999782,53356.01474040001 2025-06-20,14:30:53.000,171,10998876,13125,0,1750429852,13013.264567719998,61.357671390003816,53356.049676 2025-06-20,14:30:54.000,171,10998888,13325,0,1750429853,13013.251095099993,61.38586791000125,53356.049676 2025-06-20,14:30:55.000,171,10998903,12845,0,1750429854,13013.291512959993,61.364720520003175,53356.04268888001 2025-06-20,14:30:56.000,171,10998914,13125,0,1750429855,13013.304985579998,61.40701529999933,53356.07762448 2025-06-20,14:30:57.000,171,10998861,13245,0,1750429856,13013.237622479988,61.42816269000468,53356.07762448 2025-06-20,14:30:58.000,171,10998857,13125,0,1750429857,13013.224149859998,61.4422609500034,53356.10557296 2025-06-20,14:30:59.000,171,10998879,13165,0,1750429858,13013.210677239993,61.42816269000468,53356.11256008001 2025-06-20,14:31:00.000,171,10998891,13005,0,1750429859,13013.163523069998,61.42816269000468,53356.10557296 2025-06-20,14:31:01.000,171,10998900,13245,0,1750429860,13013.156786760002,61.4775066000002,53356.1544828 2025-06-20,14:31:02.000,171,10998859,13005,0,1750429861,13013.089423659992,61.547997900001064,53356.14749568 2025-06-20,14:31:03.000,171,10998877,13045,0,1750429862,13013.109632589993,61.61144007000257,53356.16845704 2025-06-20,14:31:04.000,171,10998910,13245,0,1750429863,13013.143314139998,61.67488224000408,53356.16845704 2025-06-20,14:31:05.000,171,10998901,13205,0,1750429864,13013.082687349997,61.74537353999767,53356.16146992001 2025-06-20,14:31:06.000,171,10998876,13125,0,1750429865,13013.022060559997,61.8229139699979,53356.19640552 2025-06-20,14:31:07.000,171,10998837,13045,0,1750429866,13012.995115320002,61.87930701000005,53356.238328240004 2025-06-20,14:31:08.000,171,10998899,13085,0,1750429867,13012.954697460002,61.85111049000261,53356.16146992001 2025-06-20,14:31:09.000,171,10998951,12925,0,1750429868,13012.894070670001,61.83701223000389,53356.18243128001 2025-06-20,14:31:10.000,171,10998888,13085,0,1750429869,13012.853652810001,61.85111049000261,53356.16146992001 2025-06-20,14:31:11.000,171,10998852,13005,0,1750429870,13012.806498639991,61.829963100004534,53356.14749568 2025-06-20,14:31:12.000,171,10998886,13245,0,1750429871,13012.799762329996,61.81586483999854,53356.19640552 2025-06-20,14:31:13.000,171,10998895,13205,0,1750429872,13012.766080779991,61.731275279998954,53356.189418400005 2025-06-20,14:31:14.000,171,10998899,13205,0,1750429873,13012.77281709,61.64668571999937,53356.13352144001 2025-06-20,14:31:15.000,171,10998858,13125,0,1750429874,13012.799762329996,61.56914528999914,53356.12653432 2025-06-20,14:31:16.000,171,10998891,13365,0,1750429875,13012.819971259996,61.44931008000276,53356.09858584 2025-06-20,14:31:17.000,171,10998882,13165,0,1750429876,13012.826707569991,61.322425739999744,53356.16146992001 2025-06-20,14:31:18.000,171,10998923,12925,0,1750429877,13012.846916499991,61.25193443999888,53356.18243128001 2025-06-20,14:31:19.000,171,10998866,13005,0,1750429878,13012.853652810001,61.11800097000378,53356.238328240004 2025-06-20,14:31:20.000,171,10998851,13125,0,1750429879,13012.840180189996,61.03341141000419,53356.17544416 2025-06-20,14:31:21.000,171,10998864,13165,0,1750429880,13012.840180189996,60.96996924000268,53356.14749568 2025-06-20,14:31:22.000,171,10998874,13285,0,1750429881,13012.819971259996,60.87833055000374,53356.203392639996 2025-06-20,14:31:23.000,171,10998902,13085,0,1750429882,13012.819971259996,60.82193751000159,53356.21037976001 2025-06-20,14:31:24.000,171,10998904,13205,0,1750429883,13012.745871849991,60.69505316999857,53356.21037976001 2025-06-20,14:31:25.000,171,10998910,13285,0,1750429884,13012.68524505999,60.65275839000242,53356.18243128001 2025-06-20,14:31:26.000,171,10998853,13445,0,1750429885,13012.59093672,60.53997230999812,53356.1195472 2025-06-20,14:31:27.000,171,10998877,13245,0,1750429886,13012.46968314,60.41308797000238,53356.16146992001 2025-06-20,14:31:28.000,171,10998882,13205,0,1750429887,13012.36190217999,60.39898971000366,53356.08461160001 2025-06-20,14:31:29.000,171,10998888,13205,0,1750429888,13012.274330149994,60.33554754000215,53356.12653432 2025-06-20,14:31:30.000,171,10998840,12965,0,1750429889,13012.200230739989,60.272105370000645,53356.070637360004 2025-06-20,14:31:31.000,171,10998900,13205,0,1750429890,13012.112658709993,60.222761459997855,53356.08461160001 2025-06-20,14:31:32.000,171,10998871,13045,0,1750429891,13012.038559299988,60.215712329998496,53356.07762448 2025-06-20,14:31:33.000,171,10998864,13045,0,1750429892,13012.072240849993,60.20161406999978,53356.02871464 2025-06-20,14:31:34.000,171,10998881,13045,0,1750429893,13012.099186089989,60.19456494000042,53355.9798048 2025-06-20,14:31:35.000,171,10998836,13125,0,1750429894,13012.072240849993,60.19456494000042,53356.01474040001 2025-06-20,14:31:36.000,171,10998906,13005,0,1750429895,13012.126131329998,60.18751581000106,53356.021727520005 2025-06-20,14:31:37.000,171,10998861,13125,0,1750429896,13012.180021809989,60.13112276999891,53355.98679192 2025-06-20,14:31:38.000,171,10998889,13205,0,1750429897,13012.220439669989,60.10997538000083,53355.94486920001 2025-06-20,14:31:39.000,171,10998883,13125,0,1750429898,13012.32148431999,60.095877120002115,53355.902946480004 2025-06-20,14:31:40.000,171,10998876,13045,0,1750429899,13012.36863849,60.12407363999955,53355.88198512 2025-06-20,14:31:41.000,171,10998854,13325,0,1750429900,13012.456210519995,60.088827990002756,53355.88897224 2025-06-20,14:31:42.000,171,10998839,13165,0,1750429901,13012.48989207,60.07472973000404,53355.91692072001 2025-06-20,14:31:43.000,171,10998842,13285,0,1750429902,13012.63135458,60.07472973000404,53355.9798048 2025-06-20,14:31:44.000,171,10998882,13045,0,1750429903,13012.67177244,60.046533209999325,53355.923907840006 2025-06-20,14:31:45.000,171,10998897,13205,0,1750429904,13012.759344469996,60.06063146999804,53355.94486920001 2025-06-20,14:31:46.000,171,10998881,13205,0,1750429905,13012.759344469996,60.03243495000061,53355.9798048 2025-06-20,14:31:47.000,171,10998857,12925,0,1750429906,13012.846916499991,59.9689927799991,53356.05666312 2025-06-20,14:31:48.000,171,10998836,13605,0,1750429907,13012.894070670001,59.98309103999782,53356.035701759996 2025-06-20,14:31:49.000,171,10998887,13325,0,1750429908,13012.873861740001,59.94079626000166,53356.02871464 2025-06-20,14:31:50.000,171,10998875,13085,0,1750429909,13012.934488530002,59.905550610004866,53356.049676 2025-06-20,14:31:51.000,171,10998922,13245,0,1750429910,13012.914279600001,59.87735409000015,53356.08461160001 2025-06-20,14:31:52.000,171,10998906,13205,0,1750429911,13012.900806979997,59.820961049998004,53356.049676 2025-06-20,14:31:53.000,171,10998886,13245,0,1750429912,13012.887334359992,59.835059310004,53356.05666312 2025-06-20,14:31:54.000,171,10998901,13125,0,1750429913,13012.860389119996,59.75751888000377,53356.14749568 2025-06-20,14:31:55.000,171,10998843,13205,0,1750429914,13012.840180189996,59.79981365999993,53356.13352144001 2025-06-20,14:31:56.000,171,10998841,13005,0,1750429915,13012.786289709991,59.806862789999286,53356.14749568 2025-06-20,14:31:57.000,171,10998870,13085,0,1750429916,13012.725662919991,59.77866627000185,53356.21037976001 2025-06-20,14:31:58.000,171,10998861,13205,0,1750429917,13012.739135539996,59.78571540000121,53356.16845704 2025-06-20,14:31:59.000,171,10998808,13205,0,1750429918,13012.718926609996,59.79276453000057,53356.21736688 2025-06-20,14:32:00.000,171,10998881,12765,0,1750429919,13012.7121903,59.79981365999993,53356.17544416 2025-06-20,14:32:01.000,171,10998871,13325,0,1750429920,13012.73239923,59.835059310004,53356.16845704 2025-06-20,14:32:02.000,171,10998873,12925,0,1750429921,13012.75260816,59.84915757000272,53356.23134112001 2025-06-20,14:32:03.000,171,10998861,13045,0,1750429922,13012.779553399996,59.856206700002076,53356.21037976001 2025-06-20,14:32:04.000,171,10998877,13365,0,1750429923,13012.77281709,59.912599740004225,53356.203392639996 2025-06-20,14:32:05.000,171,10998861,13165,0,1750429924,13012.826707569991,59.98309103999782,53356.224354 2025-06-20,14:32:06.000,171,10998856,13045,0,1750429925,13012.873861740001,60.081778860003396,53356.2942252 2025-06-20,14:32:07.000,171,10998836,13325,0,1750429926,13012.887334359992,60.13112276999891,53356.32217368 2025-06-20,14:32:08.000,171,10998838,13525,0,1750429927,13012.914279600001,60.15931929000362,53356.308199440005 2025-06-20,14:32:09.000,171,10998848,13045,0,1750429928,13012.941224839997,60.328498410002794,53356.35012216001 2025-06-20,14:32:10.000,171,10998863,13405,0,1750429929,13012.981642699997,60.33554754000215,53356.28723808 2025-06-20,14:32:11.000,171,10998938,13005,0,1750429930,13013.062478419997,60.3919405800043,53356.32916080001 2025-06-20,14:32:12.000,171,10998898,13085,0,1750429931,13013.075951040002,60.448333619999175,53356.37807064001 2025-06-20,14:32:13.000,171,10998837,13245,0,1750429932,13013.163523069998,60.58226709000155,53356.357109280005 2025-06-20,14:32:14.000,171,10998877,13045,0,1750429933,13013.217413549988,60.680954909999855,53356.39204488 2025-06-20,14:32:15.000,171,10998842,13245,0,1750429934,13013.278040339988,60.76554446999944,53356.3640964 2025-06-20,14:32:16.000,171,10998878,13205,0,1750429935,13013.298249269988,60.87833055000374,53356.46191608 2025-06-20,14:32:17.000,171,10998883,13245,0,1750429936,13013.318458199989,60.962920110003324,53356.426980480006 2025-06-20,14:32:18.000,171,10998826,13165,0,1750429937,13013.399293919989,61.096853579998424,53356.44095472 2025-06-20,14:32:19.000,171,10998900,13085,0,1750429938,13013.392557609994,61.23783618000016,53356.406019120004 2025-06-20,14:32:20.000,171,10998791,13285,0,1750429939,13013.365612369998,61.308327480001026,53356.371083519996 2025-06-20,14:32:21.000,171,10998820,13445,0,1750429940,13013.352139749994,61.44931008000276,53356.44095472 2025-06-20,14:32:22.000,171,10998864,12965,0,1750429941,13013.325194509998,61.50570312000491,53356.44794184001 2025-06-20,14:32:23.000,171,10998853,13325,0,1750429942,13013.311721889993,61.61848920000193,53356.48287744 2025-06-20,14:32:24.000,171,10998861,13285,0,1750429943,13013.264567719998,61.717177020000236,53356.45492896 2025-06-20,14:32:25.000,171,10998863,13125,0,1750429944,13013.251095099993,61.84406136000325,53356.46191608 2025-06-20,14:32:26.000,171,10998857,13245,0,1750429945,13013.197204620003,61.9357000500022,53356.49685168001 2025-06-20,14:32:27.000,171,10998897,13125,0,1750429946,13013.170259379993,62.02028961000178,53356.51082592 2025-06-20,14:32:28.000,171,10998829,13205,0,1750429947,13013.123105209997,62.09783004000201,53356.5038388 2025-06-20,14:32:29.000,171,10998893,13045,0,1750429948,13013.143314139998,62.175370470002235,53356.475890320005 2025-06-20,14:32:30.000,171,10998870,13165,0,1750429949,13013.069214729992,62.2811074199999,53356.44095472 2025-06-20,14:32:31.000,171,10998930,13125,0,1750429950,13013.062478419997,62.31635307000397,53356.48287744 2025-06-20,14:32:32.000,171,10998900,12965,0,1750429951,13013.049005799992,62.351598720000766,53356.45492896 2025-06-20,14:32:33.000,171,10998820,13365,0,1750429952,13013.035533180002,62.43618828000035,53356.475890320005 2025-06-20,14:32:34.000,171,10998855,13125,0,1750429953,13013.055742110002,62.48553219000314,53356.475890320005 2025-06-20,14:32:35.000,171,10998869,13285,0,1750429954,13013.102896279997,62.50667958000122,53356.51082592 2025-06-20,14:32:36.000,171,10998853,12845,0,1750429955,13013.136577830002,62.56307262000337,53356.46890320001 2025-06-20,14:32:37.000,171,10998897,13085,0,1750429956,13013.143314139998,62.626514790004876,53356.46191608 2025-06-20,14:32:38.000,171,10998889,13245,0,1750429957,13013.170259379993,62.66176044000167,53356.51781304001 2025-06-20,14:32:39.000,171,10998834,13005,0,1750429958,13013.224149859998,62.70405521999783,53356.475890320005 2025-06-20,14:32:40.000,171,10998786,13245,0,1750429959,13013.284776649998,62.73225174000254,53356.51082592 2025-06-20,14:32:41.000,171,10998812,12925,0,1750429960,13013.325194509998,62.809792170002765,53356.49685168001 2025-06-20,14:32:42.000,171,10998874,13085,0,1750429961,13013.399293919989,62.866185210004915,53356.538774399996 2025-06-20,14:32:43.000,171,10998882,13125,0,1750429962,13013.412766539994,62.92962737999915,53356.538774399996 2025-06-20,14:32:44.000,171,10998838,13165,0,1750429963,13013.473393329994,63.000118680000014,53356.55274864 2025-06-20,14:32:45.000,171,10998828,13005,0,1750429964,13013.466657019999,63.0847082399996,53356.538774399996 2025-06-20,14:32:46.000,171,10998881,13125,0,1750429965,13013.45992070999,63.13405215000239,53356.48986456 2025-06-20,14:32:47.000,171,10998877,13285,0,1750429966,13013.48012963999,63.218641710001975,53356.51082592 2025-06-20,14:32:48.000,171,10998872,13125,0,1750429967,13013.45992070999,63.24683822999941,53356.55274864 2025-06-20,14:32:49.000,171,10998920,13165,0,1750429968,13013.473393329994,63.28208388000348,53356.6086456 2025-06-20,14:32:50.000,171,10998832,13165,0,1750429969,13013.473393329994,63.31732953000028,53356.65056832 2025-06-20,14:32:51.000,171,10998841,13005,0,1750429970,13013.432975469994,63.36667344000307,53356.56672288001 2025-06-20,14:32:52.000,171,10998879,13005,0,1750429971,13013.385821299998,63.38782083000115,53356.51781304001 2025-06-20,14:32:53.000,171,10998838,12885,0,1750429972,13013.426239159999,63.394869960000506,53356.55973576 2025-06-20,14:32:54.000,171,10998834,13085,0,1750429973,13013.439711779989,63.42306647999794,53356.60165848 2025-06-20,14:32:55.000,171,10998862,13205,0,1750429974,13013.453184399994,63.451263000002655,53356.58768424001 2025-06-20,14:32:56.000,171,10998813,13205,0,1750429975,13013.493602259994,63.408968219999224,53356.63659408001 2025-06-20,14:32:57.000,171,10998861,13325,0,1750429976,13013.493602259994,63.38077170000179,53356.643581200005 2025-06-20,14:32:58.000,171,10998880,13605,0,1750429977,13013.486865949999,63.37372257000243,53356.66454256001 2025-06-20,14:32:59.000,171,10998821,13085,0,1750429978,13013.50033856999,63.38077170000179,53356.692491040005 2025-06-20,14:33:00.000,171,10998837,13445,0,1750429979,13013.50033856999,63.31028040000092,53356.73441376001 2025-06-20,14:33:01.000,171,10998853,13445,0,1750429980,13013.493602259994,63.2961821400022,53356.706465279996 2025-06-20,14:33:02.000,171,10998886,13285,0,1750429981,13013.534020119994,63.25388735999877,53356.68550392001 2025-06-20,14:33:03.000,171,10998851,13285,0,1750429982,13013.56096535999,63.183396059997904,53356.762362240006 2025-06-20,14:33:04.000,171,10998851,13205,0,1750429983,13013.594646909994,63.176346929998545,53356.68550392001 2025-06-20,14:33:05.000,171,10998872,13085,0,1750429984,13013.66874632,63.12700302000303,53356.76934936 2025-06-20,14:33:06.000,171,10998850,13085,0,1750429985,13013.68895525,63.07765911000024,53356.762362240006 2025-06-20,14:33:07.000,171,10998901,12965,0,1750429986,13013.74958204,63.05651172000216,53356.72043952 2025-06-20,14:33:08.000,171,10998836,12925,0,1750429987,13013.756318349995,63.05651172000216,53356.748388 2025-06-20,14:33:09.000,171,10998826,13005,0,1750429988,13013.816945139995,63.01421693999873,53356.78332360001 2025-06-20,14:33:10.000,171,10998874,13125,0,1750429989,13013.897780859996,62.96487303000322,53356.8182592 2025-06-20,14:33:11.000,171,10998839,13045,0,1750429990,13013.93146241,62.90847999000107,53356.811272080005 2025-06-20,14:33:12.000,171,10998890,13285,0,1750429991,13013.965143959991,62.89438173000235,53356.8182592 2025-06-20,14:33:13.000,171,10998854,13165,0,1750429992,13014.079661229996,62.85208694999892,53356.85319480001 2025-06-20,14:33:14.000,171,10998859,13205,0,1750429993,13014.180705879997,62.802743040003406,53356.93704024 2025-06-20,14:33:15.000,171,10998869,13285,0,1750429994,13014.241332669997,62.78159564999805,53356.90210464001 2025-06-20,14:33:16.000,171,10998838,13005,0,1750429995,13014.301959459997,62.7393008700019,53356.95101448001 2025-06-20,14:33:17.000,171,10998877,13125,0,1750429996,13014.389531489993,62.73225174000254,53356.95101448001 2025-06-20,14:33:18.000,171,10998816,12965,0,1750429997,13014.456894589988,62.71815348000382,53356.930053120006 2025-06-20,14:33:19.000,171,10998858,13085,0,1750429998,13014.544466619998,62.68290782999975,53357.01389856 2025-06-20,14:33:20.000,171,10998817,13085,0,1750429999,13014.564675549998,62.64766218000295,53356.978962960005 2025-06-20,14:33:21.000,171,10998843,12925,0,1750430000,13014.618566029989,62.67585870000039,53357.02088568001 2025-06-20,14:33:22.000,171,10998813,13445,0,1750430001,13014.665720199999,62.640613050003594,53357.041847039996 2025-06-20,14:33:23.000,171,10998849,13285,0,1750430002,13014.746555919999,62.633563920004235,53357.097744000006 2025-06-20,14:33:24.000,171,10998819,13165,0,1750430003,13014.793710089994,62.66176044000167,53357.146653840005 2025-06-20,14:33:25.000,171,10998850,13085,0,1750430004,13014.88128211999,62.66880957000103,53357.23748640001 2025-06-20,14:33:26.000,171,10998794,12965,0,1750430005,13014.94190890999,62.626514790004876,53357.22351216 2025-06-20,14:33:27.000,171,10998847,13445,0,1750430006,13014.98232676999,62.61241652999888,53357.25844776001 2025-06-20,14:33:28.000,171,10998819,13005,0,1750430007,13015.00253569999,62.633563920004235,53357.272422 2025-06-20,14:33:29.000,171,10998840,13165,0,1750430008,13015.04968987,62.60536739999952,53357.27940912 2025-06-20,14:33:30.000,171,10998844,13285,0,1750430009,13015.096844039996,62.54897436000465,53357.30037048 2025-06-20,14:33:31.000,171,10998844,13125,0,1750430010,13015.137261899996,62.534876099998655,53357.32831896 2025-06-20,14:33:32.000,171,10998822,13165,0,1750430011,13015.137261899996,62.49963045000186,53357.3422932 2025-06-20,14:33:33.000,171,10998885,13165,0,1750430012,13015.19115238,62.4925813200025,53357.39120304 2025-06-20,14:33:34.000,171,10998885,13245,0,1750430013,13015.251779170001,62.38684437000484,53357.412164400004 2025-06-20,14:33:35.000,171,10998872,13085,0,1750430014,13015.312405960001,62.37274610999884,53357.461074240004 2025-06-20,14:33:36.000,171,10998862,13285,0,1750430015,13015.433659540002,62.33750046000205,53357.52395832001 2025-06-20,14:33:37.000,171,10998831,13165,0,1750430016,13015.480813709997,62.31635307000397,53357.49600984 2025-06-20,14:33:38.000,171,10998849,13245,0,1750430017,13015.581858359998,62.358647850000125,53357.57286816001 2025-06-20,14:33:39.000,171,10998833,13285,0,1750430018,13015.588594669993,62.37274610999884,53357.579855280004 2025-06-20,14:33:40.000,171,10998843,13045,0,1750430019,13015.629012529993,62.37274610999884,53357.628765120004 2025-06-20,14:33:41.000,171,10998901,13285,0,1750430020,13015.622276219998,62.34454959000141,53357.649726480005 2025-06-20,14:33:42.000,171,10998807,12925,0,1750430021,13015.662694079998,62.302254809997976,53357.64273936001 2025-06-20,14:33:43.000,171,10998855,13205,0,1750430022,13015.682903009998,62.34454959000141,53357.69164920001 2025-06-20,14:33:44.000,171,10998853,13165,0,1750430023,13015.730057179993,62.30930394000461,53357.768507520006 2025-06-20,14:33:45.000,171,10998791,13005,0,1750430024,13015.736793489988,62.28815654999926,53357.82440448 2025-06-20,14:33:46.000,171,10998888,13365,0,1750430025,13015.716584559988,62.2811074199999,53357.78946888001 2025-06-20,14:33:47.000,171,10998825,12845,0,1750430026,13015.757002419989,62.25996003000182,53357.796456000004 2025-06-20,14:33:48.000,171,10998860,13165,0,1750430027,13015.743529799998,62.22471437999775,53357.88728856001 2025-06-20,14:33:49.000,171,10998904,12805,0,1750430028,13015.736793489988,62.22471437999775,53357.88728856001 2025-06-20,14:33:50.000,171,10998838,13485,0,1750430029,13015.716584559988,62.20356698999967,53357.94318552 2025-06-20,14:33:51.000,171,10998838,13125,0,1750430030,13015.763738729998,62.175370470002235,53357.95017264 2025-06-20,14:33:52.000,171,10998843,13365,0,1750430031,13015.804156589998,62.140124819998164,53357.97812112001 2025-06-20,14:33:53.000,171,10998887,13245,0,1750430032,13015.750266109993,62.126026559999445,53357.985108240006 2025-06-20,14:33:54.000,171,10998866,13205,0,1750430033,13015.763738729998,62.06963352000457,53358.00606960001 2025-06-20,14:33:55.000,171,10998846,13045,0,1750430034,13015.757002419989,61.97799482999835,53358.034018080005 2025-06-20,14:33:56.000,171,10998832,13245,0,1750430035,13015.770475039993,61.97799482999835,53357.99209536 2025-06-20,14:33:57.000,171,10998789,13165,0,1750430036,13015.730057179993,61.88635613999941,53358.0410052 2025-06-20,14:33:58.000,171,10998834,13365,0,1750430037,13015.730057179993,61.87930701000005,53358.08991504 2025-06-20,14:33:59.000,171,10998864,13165,0,1750430038,13015.709848249993,61.81586483999854,53358.1108764 2025-06-20,14:34:00.000,171,10998844,13005,0,1750430039,13015.669430389993,61.74537353999767,53358.103889280006 2025-06-20,14:34:01.000,171,10998857,13205,0,1750430040,13015.642485149998,61.68193137000344,53358.082927920004 2025-06-20,14:34:02.000,171,10998903,13085,0,1750430041,13015.595330980002,61.65373484999873,53358.04799232 2025-06-20,14:34:03.000,171,10998854,12965,0,1750430042,13015.527967879993,61.63258746000065,53358.08991504 2025-06-20,14:34:04.000,171,10998872,12965,0,1750430043,13015.480813709997,61.590292680004495,53358.12485064001 2025-06-20,14:34:05.000,171,10998856,13125,0,1750430044,13015.447132159992,61.547997900001064,53358.082927920004 2025-06-20,14:34:06.000,171,10998846,13365,0,1750430045,13015.399977989997,61.498653989998274,53358.1108764 2025-06-20,14:34:07.000,171,10998867,13285,0,1750430046,13015.278724409996,61.44931008000276,53358.00606960001 2025-06-20,14:34:08.000,171,10998830,13125,0,1750430047,13015.258515479996,61.34357312999782,53358.02004384 2025-06-20,14:34:09.000,171,10998860,13125,0,1750430048,13015.17094345,61.3294748699991,53358.02703096001 2025-06-20,14:34:10.000,171,10998864,13165,0,1750430049,13015.143998209991,61.308327480001026,53357.99908248 2025-06-20,14:34:11.000,171,10998886,12965,0,1750430050,13015.04968987,61.26603270000487,53358.02004384 2025-06-20,14:34:12.000,171,10998858,13285,0,1750430051,13014.98232676999,61.188492270004645,53358.02703096001 2025-06-20,14:34:13.000,171,10998823,13045,0,1750430052,13015.02948094,61.16029574999993,53357.99908248 2025-06-20,14:34:14.000,171,10998858,13285,0,1750430053,13014.975590459995,61.06865706000099,53358.01305672 2025-06-20,14:34:15.000,171,10998883,13165,0,1750430054,13014.96885415,60.948821850004606,53357.95017264 2025-06-20,14:34:16.000,171,10998900,13245,0,1750430055,13014.94190890999,60.87128142000438,53358.00606960001 2025-06-20,14:34:17.000,171,10998817,13165,0,1750430056,13014.96885415,60.82193751000159,53357.971134 2025-06-20,14:34:18.000,171,10998806,13285,0,1750430057,13014.96211783999,60.71620056000393,53357.88728856001 2025-06-20,14:34:19.000,171,10998848,13285,0,1750430058,13014.96885415,60.61046360999899,53357.936198400006 2025-06-20,14:34:20.000,171,10998829,13205,0,1750430059,13014.96211783999,60.53292317999876,53357.92921128001 2025-06-20,14:34:21.000,171,10998831,13405,0,1750430060,13014.90822736,60.37079318999895,53357.94318552 2025-06-20,14:34:22.000,171,10998798,12925,0,1750430061,13014.88801843,60.25800711000193,53357.89427568 2025-06-20,14:34:23.000,171,10998835,13005,0,1750430062,13014.894754739995,60.1804666800017,53357.866327200005 2025-06-20,14:34:24.000,171,10998799,13125,0,1750430063,13014.90149104999,60.01128756000253,53357.89427568 2025-06-20,14:34:25.000,171,10998857,13205,0,1750430064,13014.88128211999,59.9337471300023,53357.9012628 2025-06-20,14:34:26.000,171,10998871,13285,0,1750430065,13014.88801843,59.79981365999993,53357.9012628 2025-06-20,14:34:27.000,171,10998807,13285,0,1750430066,13014.90149104999,59.687027580002905,53357.92921128001 2025-06-20,14:34:28.000,171,10998810,13125,0,1750430067,13014.92843629,59.630634540000756,53357.9012628 2025-06-20,14:34:29.000,171,10998818,13085,0,1750430068,13014.94190890999,59.52489759000309,53357.90824992001 2025-06-20,14:34:30.000,171,10998844,13005,0,1750430069,13014.914963669995,59.461455420001585,53357.866327200005 2025-06-20,14:34:31.000,171,10998899,13125,0,1750430070,13014.94864522,59.38391499000136,53357.866327200005 2025-06-20,14:34:32.000,171,10998816,13005,0,1750430071,13014.96885415,59.271128910004336,53357.9012628 2025-06-20,14:34:33.000,171,10998873,13085,0,1750430072,13014.96211783999,59.20768674000283,53357.92222416 2025-06-20,14:34:34.000,171,10998805,13165,0,1750430073,13014.975590459995,59.15129370000068,53357.92222416 2025-06-20,14:34:35.000,171,10998804,13125,0,1750430074,13015.016008319995,59.03850762000366,53357.90824992001 2025-06-20,14:34:36.000,171,10998838,13085,0,1750430075,13015.02948094,58.94686893000471,53357.92921128001 2025-06-20,14:34:37.000,171,10998802,13325,0,1750430076,13015.06316248999,58.80588633000298,53357.89427568 2025-06-20,14:34:38.000,171,10998819,13125,0,1750430077,13015.04968987,58.69310024999868,53357.95715976001 2025-06-20,14:34:39.000,171,10998831,13165,0,1750430078,13015.08337141999,58.56621591000294,53357.94318552 2025-06-20,14:34:40.000,171,10998843,13205,0,1750430079,13015.11031666,58.425233310001204,53357.95715976001 2025-06-20,14:34:41.000,171,10998881,13365,0,1750430080,13015.184416069991,58.3265454900029,53357.936198400006 2025-06-20,14:34:42.000,171,10998858,13245,0,1750430081,13015.231570240001,58.25605419000203,53357.964146880004 2025-06-20,14:34:43.000,171,10998884,13125,0,1750430082,13015.245042859991,58.143268109997734,53357.964146880004 2025-06-20,14:34:44.000,171,10998851,13285,0,1750430083,13015.245042859991,58.05162941999879,53357.99908248 2025-06-20,14:34:45.000,171,10998867,13325,0,1750430084,13015.292197030001,57.94589247000113,53357.985108240006 2025-06-20,14:34:46.000,171,10998849,13325,0,1750430085,13015.339351199997,57.89654855999834,53358.07594080001 2025-06-20,14:34:47.000,171,10998809,13125,0,1750430086,13015.393241680002,57.833106390004104,53358.02703096001 2025-06-20,14:34:48.000,171,10998829,13125,0,1750430087,13015.474077400002,57.76261509000324,53358.07594080001 2025-06-20,14:34:49.000,171,10998867,13085,0,1750430088,13015.575122050002,57.67802553000365,53358.1108764 2025-06-20,14:34:50.000,171,10998847,13245,0,1750430089,13015.649221459993,57.600485100003425,53358.1108764 2025-06-20,14:34:51.000,171,10998826,13285,0,1750430090,13015.730057179993,57.53704293000192,53358.08991504 2025-06-20,14:34:52.000,171,10998786,13125,0,1750430091,13015.858047069989,57.48769901999913,53358.15978624 2025-06-20,14:34:53.000,171,10998812,13245,0,1750430092,13015.96582803,57.41720771999826,53358.1807476 2025-06-20,14:34:54.000,171,10998861,13365,0,1750430093,13016.093817919995,57.30442164000124,53358.1807476 2025-06-20,14:34:55.000,171,10998811,12885,0,1750430094,13016.18812626,57.26917599000444,53358.25760592 2025-06-20,14:34:56.000,171,10998812,13045,0,1750430095,13016.28917091,57.24097946999973,53358.320490000006 2025-06-20,14:34:57.000,171,10998858,13005,0,1750430096,13016.34306138999,57.20573382000293,53358.299528640004 2025-06-20,14:34:58.000,171,10998869,13205,0,1750430097,13016.403688179991,57.149340780000784,53358.39036120001 2025-06-20,14:34:59.000,171,10998864,13085,0,1750430098,13016.423897109991,57.12819339000271,53358.39036120001 2025-06-20,14:35:00.000,171,10998857,13085,0,1750430099,13016.423897109991,57.07884947999992,53358.467219520004 2025-06-20,14:35:01.000,171,10998829,13005,0,1750430100,13016.396951869996,57.00130904999969,53358.45324528 2025-06-20,14:35:02.000,171,10998828,13245,0,1750430101,13016.423897109991,56.959014270003536,53358.4252968 2025-06-20,14:35:03.000,171,10998846,12925,0,1750430102,13016.403688179991,56.86737558000459,53358.52311648 2025-06-20,14:35:04.000,171,10998859,13325,0,1750430103,13016.39021556,56.77573688999837,53358.53010360001 2025-06-20,14:35:05.000,171,10998825,13405,0,1750430104,13016.34306138999,56.684098199999426,53358.537090720005 2025-06-20,14:35:06.000,171,10998863,13085,0,1750430105,13016.316116149996,56.564262990003044,53358.53010360001 2025-06-20,14:35:07.000,171,10998861,13165,0,1750430106,13016.28243459999,56.4726243000041,53358.57901344001 2025-06-20,14:35:08.000,171,10998886,13045,0,1750430107,13016.26222566999,56.34573996000108,53358.606961920006 2025-06-20,14:35:09.000,171,10998856,13005,0,1750430108,13016.235280429995,56.26819953000086,53358.59997480001 2025-06-20,14:35:10.000,171,10998807,13285,0,1750430109,13016.215071499995,56.18360997000127,53358.537090720005 2025-06-20,14:35:11.000,171,10998845,13245,0,1750430110,13016.174653639995,56.07082389000425,53358.54407784 2025-06-20,14:35:12.000,171,10998857,12925,0,1750430111,13016.18812626,56.00738172000274,53358.634910400004 2025-06-20,14:35:13.000,171,10998880,13405,0,1750430112,13016.154444709995,55.90869390000444,53358.59997480001 2025-06-20,14:35:14.000,171,10998889,13285,0,1750430113,13016.114026849995,55.7677113000027,53358.62093616 2025-06-20,14:35:15.000,171,10998868,13045,0,1750430114,13016.08034529999,55.71131826000055,53358.61394904 2025-06-20,14:35:16.000,171,10998892,13205,0,1750430115,13016.04666375,55.56328652999946,53358.586000560004 2025-06-20,14:35:17.000,171,10998856,13485,0,1750430116,13015.97930064999,55.47869696999987,53358.634910400004 2025-06-20,14:35:18.000,171,10998856,13485,0,1750430117,13015.89846492999,55.33771436999814,53358.57202632 2025-06-20,14:35:19.000,171,10998887,13285,0,1750430118,13015.824365519999,55.22492829000112,53358.57202632 2025-06-20,14:35:20.000,171,10998859,13085,0,1750430119,13015.696375629988,55.08394568999938,53358.59997480001 2025-06-20,14:35:21.000,171,10998802,13205,0,1750430120,13015.615539910003,54.95706135000364,53358.57202632 2025-06-20,14:35:22.000,171,10998843,13085,0,1750430121,13015.474077400002,54.90066831000149,53358.55106496 2025-06-20,14:35:23.000,171,10998836,13245,0,1750430122,13015.393241680002,54.80198049000319,53358.57901344001 2025-06-20,14:35:24.000,171,10998863,12925,0,1750430123,13015.224833929991,54.703292670004885,53358.495168 2025-06-20,14:35:25.000,171,10998886,13045,0,1750430124,13015.096844039996,54.646899630002736,53358.51612936 2025-06-20,14:35:26.000,171,10998844,13125,0,1750430125,13014.94190890999,54.56935920000251,53358.39734832 2025-06-20,14:35:27.000,171,10998850,13045,0,1750430126,13014.76002853999,54.5411626799978,53358.4252968 2025-06-20,14:35:28.000,171,10998811,13125,0,1750430127,13014.665720199999,54.463622250004846,53358.34145136001 2025-06-20,14:35:29.000,171,10998830,13165,0,1750430128,13014.571411859994,54.421327470001415,53358.33446424 2025-06-20,14:35:30.000,171,10998895,12925,0,1750430129,13014.436685659988,54.31559052000375,53358.27856728 2025-06-20,14:35:31.000,171,10998842,13205,0,1750430130,13014.349113629993,54.22395183000481,53358.25760592 2025-06-20,14:35:32.000,171,10998811,13205,0,1750430131,13014.207651119992,54.17460792000202,53358.16677336 2025-06-20,14:35:33.000,171,10998882,13085,0,1750430132,13014.153760640002,54.14641140000458,53358.152799120006 2025-06-20,14:35:34.000,171,10998829,13125,0,1750430133,13014.079661229996,54.10411662000115,53358.12485064001 2025-06-20,14:35:35.000,171,10998816,13325,0,1750430134,13014.012298130001,54.11116575000051,53358.1108764 2025-06-20,14:35:36.000,171,10998878,13205,0,1750430135,13013.985352889991,54.09001836000243,53358.02703096001 2025-06-20,14:35:37.000,171,10998875,13405,0,1750430136,13014.005561819991,54.09706749000179,53357.95715976001 2025-06-20,14:35:38.000,171,10998877,13165,0,1750430137,13013.97188027,54.11116575000051,53357.95017264 2025-06-20,14:35:39.000,171,10998859,13325,0,1750430138,13013.985352889991,54.17460792000202,53357.95017264 2025-06-20,14:35:40.000,171,10998825,13125,0,1750430139,13013.97188027,54.18165705000138,53357.866327200005 2025-06-20,14:35:41.000,171,10998830,13405,0,1750430140,13013.992089200001,54.188706180000736,53357.83837872001 2025-06-20,14:35:42.000,171,10998880,13205,0,1750430141,13013.938198719996,54.18165705000138,53357.78946888001 2025-06-20,14:35:43.000,171,10998841,13085,0,1750430142,13013.978616579996,54.20985356999881,53357.82440448 2025-06-20,14:35:44.000,171,10998833,13205,0,1750430143,13013.978616579996,54.195755310000095,53357.796456000004 2025-06-20,14:35:45.000,171,10998875,13085,0,1750430144,13013.958407649996,54.188706180000736,53357.768507520006 2025-06-20,14:35:46.000,171,10998850,13605,0,1750430145,13014.012298130001,54.1605096600033,53357.747546160004 2025-06-20,14:35:47.000,171,10998878,12965,0,1750430146,13014.066188609992,54.12526400999923,53357.747546160004 2025-06-20,14:35:48.000,171,10998864,13325,0,1750430147,13014.093133850001,54.12526400999923,53357.78248176 2025-06-20,14:35:49.000,171,10998855,13045,0,1750430148,13014.167233259992,54.12526400999923,53357.768507520006 2025-06-20,14:35:50.000,171,10998853,13325,0,1750430149,13014.200914809997,54.15346053000394,53357.78248176 2025-06-20,14:35:51.000,171,10998864,12925,0,1750430150,13014.281750529997,54.1605096600033,53357.85235296 2025-06-20,14:35:52.000,171,10998860,13165,0,1750430151,13014.308695769992,54.14641140000458,53357.80344312 2025-06-20,14:35:53.000,171,10998872,13405,0,1750430152,13014.349113629993,54.13231313999859,53357.817417360005 2025-06-20,14:35:54.000,171,10998883,13205,0,1750430153,13014.416476730003,54.11116575000051,53357.81043024001 2025-06-20,14:35:55.000,171,10998798,13125,0,1750430154,13014.396267800003,54.09706749000179,53357.80344312 2025-06-20,14:35:56.000,171,10998819,13205,0,1750430155,13014.436685659988,54.12526400999923,53357.81043024001 2025-06-20,14:35:57.000,171,10998850,13125,0,1750430156,13014.470367209993,54.16755879000266,53357.75453328 2025-06-20,14:35:58.000,171,10998846,13085,0,1750430157,13014.470367209993,54.16755879000266,53357.796456000004 2025-06-20,14:35:59.000,171,10998794,13045,0,1750430158,13014.477103519988,54.18165705000138,53357.85235296 2025-06-20,14:36:00.000,171,10998826,12925,0,1750430159,13014.470367209993,54.202804439999454,53357.78946888001 2025-06-20,14:36:01.000,171,10998833,13205,0,1750430160,13014.470367209993,54.20985356999881,53357.85235296 2025-06-20,14:36:02.000,171,10998890,13085,0,1750430161,13014.524257689998,54.21690269999817,53357.88728856001 2025-06-20,14:36:03.000,171,10998845,13005,0,1750430162,13014.524257689998,54.1605096600033,53357.915237040004 2025-06-20,14:36:04.000,171,10998845,13445,0,1750430163,13014.530993999993,54.1605096600033,53357.9012628 2025-06-20,14:36:05.000,171,10998836,13125,0,1750430164,13014.510785069993,54.139362269997946,53357.88728856001 2025-06-20,14:36:06.000,171,10998856,13485,0,1750430165,13014.463630899998,54.11116575000051,53357.92921128001 2025-06-20,14:36:07.000,171,10998827,13285,0,1750430166,13014.362586249998,54.09706749000179,53357.936198400006 2025-06-20,14:36:08.000,171,10998857,12925,0,1750430167,13014.315432080002,54.026576190000924,53357.964146880004 2025-06-20,14:36:09.000,171,10998876,13085,0,1750430168,13014.207651119992,53.98428141000477,53357.9012628 2025-06-20,14:36:10.000,171,10998836,13365,0,1750430169,13014.173969570002,53.92788837000262,53357.92921128001 2025-06-20,14:36:11.000,171,10998855,13165,0,1750430170,13014.045979679991,53.843298810003034,53357.99209536 2025-06-20,14:36:12.000,171,10998845,13045,0,1750430171,13013.97188027,53.786905770000885,53357.92921128001 2025-06-20,14:36:13.000,171,10998837,13085,0,1750430172,13013.93146241,53.74461099000473,53357.964146880004 2025-06-20,14:36:14.000,171,10998874,12965,0,1750430173,13013.93146241,53.730512729998736,53357.915237040004 2025-06-20,14:36:15.000,171,10998789,13285,0,1750430174,13013.91125348,53.72346359999938,53357.936198400006 2025-06-20,14:36:16.000,171,10998867,13325,0,1750430175,13013.877571929996,53.69526708000194,53357.964146880004 2025-06-20,14:36:17.000,171,10998821,12925,0,1750430176,13013.83041776,53.7023162100013,53357.88030144 2025-06-20,14:36:18.000,171,10998792,13045,0,1750430177,13013.76305465999,53.66002142999787,53357.915237040004 2025-06-20,14:36:19.000,171,10998836,13045,0,1750430178,13013.715900489995,53.667070560004504,53357.88030144 2025-06-20,14:36:20.000,171,10998839,13205,0,1750430179,13013.60811953,53.69526708000194,53357.88728856001 2025-06-20,14:36:21.000,171,10998834,13205,0,1750430180,13013.527283809999,53.72346359999938,53357.866327200005 2025-06-20,14:36:22.000,171,10998829,13005,0,1750430181,13013.419502849989,53.72346359999938,53357.84536584 2025-06-20,14:36:23.000,171,10998857,12925,0,1750430182,13013.338667129989,53.75870925000345,53357.78248176 2025-06-20,14:36:24.000,171,10998846,13445,0,1750430183,13013.251095099993,53.793954900000244,53357.80344312 2025-06-20,14:36:25.000,171,10998829,13205,0,1750430184,13013.136577830002,53.836249680003675,53357.817417360005 2025-06-20,14:36:26.000,171,10998882,13245,0,1750430185,13013.096159970002,53.85739707000175,53357.80344312 2025-06-20,14:36:27.000,171,10998860,13085,0,1750430186,13013.015324250002,53.93493750000198,53357.75453328 2025-06-20,14:36:28.000,171,10998849,13205,0,1750430187,13012.934488530002,54.005428800002846,53357.74055904001 2025-06-20,14:36:29.000,171,10998861,13005,0,1750430188,13012.907543289992,54.026576190000924,53357.7265848 2025-06-20,14:36:30.000,171,10998826,13085,0,1750430189,13012.934488530002,54.09001836000243,53357.73357192 2025-06-20,14:36:31.000,171,10998844,13245,0,1750430190,13012.894070670001,54.11821487999987,53357.7265848 2025-06-20,14:36:32.000,171,10998854,13205,0,1750430191,13012.907543289992,54.188706180000736,53357.70562344 2025-06-20,14:36:33.000,171,10998840,13325,0,1750430192,13012.921015909997,54.238050090003526,53357.747546160004 2025-06-20,14:36:34.000,171,10998846,13045,0,1750430193,13012.934488530002,54.30149225999776,53357.70562344 2025-06-20,14:36:35.000,171,10998852,13125,0,1750430194,13012.934488530002,54.33673791000183,53357.66370072 2025-06-20,14:36:36.000,171,10998857,13365,0,1750430195,13012.995115320002,54.39313095000398,53357.67068784001 2025-06-20,14:36:37.000,171,10998850,13005,0,1750430196,13013.008587939992,54.4072292100027,53357.63575224 2025-06-20,14:36:38.000,171,10998840,13205,0,1750430197,13012.961433769997,54.414278340002056,53357.67767496 2025-06-20,14:36:39.000,171,10998866,13325,0,1750430198,13012.988379009992,54.470671380004205,53357.6567136 2025-06-20,14:36:40.000,171,10998828,13205,0,1750430199,13012.968170079992,54.470671380004205,53357.69164920001 2025-06-20,14:36:41.000,171,10998850,13405,0,1750430200,13012.968170079992,54.49181877000228,53357.67068784001 2025-06-20,14:36:42.000,171,10998833,13085,0,1750430201,13012.961433769997,54.49886790000164,53357.69164920001 2025-06-20,14:36:43.000,171,10998855,13165,0,1750430202,13012.961433769997,54.477720510003564,53357.66370072 2025-06-20,14:36:44.000,171,10998830,13085,0,1750430203,13012.941224839997,54.463622250004846,53357.71261056 2025-06-20,14:36:45.000,171,10998855,13405,0,1750430204,13012.927752219992,54.4072292100027,53357.66370072 2025-06-20,14:36:46.000,171,10998864,13005,0,1750430205,13012.968170079992,54.364934429999266,53357.70562344 2025-06-20,14:36:47.000,171,10998837,13005,0,1750430206,13012.907543289992,54.2944431299984,53357.73357192 2025-06-20,14:36:48.000,171,10998843,13285,0,1750430207,13012.907543289992,54.20985356999881,53357.74055904001 2025-06-20,14:36:49.000,171,10998899,13045,0,1750430208,13012.867125429992,54.139362269997946,53357.80344312 2025-06-20,14:36:50.000,171,10998816,12965,0,1750430209,13012.833443880001,53.99837967000349,53357.768507520006 2025-06-20,14:36:51.000,171,10998889,13205,0,1750430210,13012.779553399996,53.90674098000454,53357.83837872001 2025-06-20,14:36:52.000,171,10998834,13285,0,1750430211,13012.705453989991,53.786905770000885,53357.78946888001 2025-06-20,14:36:53.000,171,10998829,13005,0,1750430212,13012.698717679996,53.67411969000386,53357.77549464 2025-06-20,14:36:54.000,171,10998846,13125,0,1750430213,13012.68524505999,53.51198970000405,53357.80344312 2025-06-20,14:36:55.000,171,10998843,13445,0,1750430214,13012.68524505999,53.427400140004465,53357.85934008001 2025-06-20,14:36:56.000,171,10998883,13205,0,1750430215,13012.69198137,53.30756493000081,53357.84536584 2025-06-20,14:36:57.000,171,10998828,13285,0,1750430216,13012.68524505999,53.2441227599993,53357.8313916 2025-06-20,14:36:58.000,171,10998828,13205,0,1750430217,13012.68524505999,53.08904189999885,53357.8313916 2025-06-20,14:36:59.000,171,10998856,13245,0,1750430218,13012.64482719999,53.00445233999926,53357.83837872001 2025-06-20,14:37:00.000,171,10998871,13245,0,1750430219,13012.658299819996,52.90576452000096,53357.8313916 2025-06-20,14:37:01.000,171,10998855,13005,0,1750430220,13012.58420040999,52.85642060999817,53357.87331432 2025-06-20,14:37:02.000,171,10998830,13325,0,1750430221,13012.52357361999,52.77888017999794,53357.82440448 2025-06-20,14:37:03.000,171,10998849,13245,0,1750430222,13012.44273789999,52.72248714000307,53357.82440448 2025-06-20,14:37:04.000,171,10998854,12925,0,1750430223,13012.395583729995,52.68019235999964,53357.85235296 2025-06-20,14:37:05.000,171,10998836,13245,0,1750430224,13012.28106645999,52.61675018999813,53357.85934008001 2025-06-20,14:37:06.000,171,10998805,13405,0,1750430225,13012.200230739989,52.574455410001974,53357.83837872001 2025-06-20,14:37:07.000,171,10998849,13165,0,1750430226,13012.112658709993,52.511013240000466,53357.83837872001 2025-06-20,14:37:08.000,171,10998815,13165,0,1750430227,13012.018350369988,52.43347281000024,53357.8313916 2025-06-20,14:37:09.000,171,10998880,13165,0,1750430228,13011.930778339993,52.348883250000654,53357.82440448 2025-06-20,14:37:10.000,171,10998831,13365,0,1750430229,13011.836470000002,52.299539339997864,53357.82440448 2025-06-20,14:37:11.000,171,10998852,13085,0,1750430230,13011.822997379997,52.18675326000084,53357.866327200005 2025-06-20,14:37:12.000,171,10998842,13525,0,1750430231,13011.755634280002,52.116261959999974,53357.80344312 2025-06-20,14:37:13.000,171,10998838,13085,0,1750430232,13011.735425350002,52.03872152999975,53357.83837872001 2025-06-20,14:37:14.000,171,10998860,13205,0,1750430233,13011.681534869997,51.91183719000401,53357.82440448 2025-06-20,14:37:15.000,171,10998821,13045,0,1750430234,13011.647853319992,51.83429676000378,53357.78248176 2025-06-20,14:37:16.000,171,10998856,13085,0,1750430235,13011.654589630001,51.700363290001405,53357.7265848 2025-06-20,14:37:17.000,171,10998797,12925,0,1750430236,13011.641117009996,51.61577373000182,53357.76152040001 2025-06-20,14:37:18.000,171,10998801,13045,0,1750430237,13011.647853319992,51.49593851999816,53357.78248176 2025-06-20,14:37:19.000,171,10998854,12885,0,1750430238,13011.634380700001,51.42544722000457,53357.77549464 2025-06-20,14:37:20.000,171,10998789,13045,0,1750430239,13011.641117009996,51.33380852999835,53357.74055904001 2025-06-20,14:37:21.000,171,10998843,13165,0,1750430240,13011.641117009996,51.298562880001555,53357.68466208 2025-06-20,14:37:22.000,171,10998816,13245,0,1750430241,13011.641117009996,51.22807158000069,53357.64273936001 2025-06-20,14:37:23.000,171,10998880,13285,0,1750430242,13011.708480109992,51.18577680000453,53357.71261056 2025-06-20,14:37:24.000,171,10998858,13125,0,1750430243,13011.695007490001,51.13643289000174,53357.71959768001 2025-06-20,14:37:25.000,171,10998830,13245,0,1750430244,13011.728689039992,51.17167853999854,53357.628765120004 2025-06-20,14:37:26.000,171,10998879,13085,0,1750430245,13011.742161659997,51.115285500003665,53357.628765120004 2025-06-20,14:37:27.000,171,10998849,13245,0,1750430246,13011.755634280002,51.08708897999895,53357.6567136 2025-06-20,14:37:28.000,171,10998805,13205,0,1750430247,13011.735425350002,51.0447942000028,53357.6567136 2025-06-20,14:37:29.000,171,10998807,13005,0,1750430248,13011.735425350002,51.016597679998085,53357.64273936001 2025-06-20,14:37:30.000,171,10998847,13165,0,1750430249,13011.755634280002,50.97430290000193,53357.649726480005 2025-06-20,14:37:31.000,171,10998830,13325,0,1750430250,13011.721952729997,50.98135203000129,53357.6567136 2025-06-20,14:37:32.000,171,10998829,13285,0,1750430251,13011.708480109992,51.03774507000344,53357.59382952001 2025-06-20,14:37:33.000,171,10998894,13125,0,1750430252,13011.775843210002,51.05184333000216,53357.60780376 2025-06-20,14:37:34.000,171,10998855,13445,0,1750430253,13011.789315829992,51.115285500003665,53357.628765120004 2025-06-20,14:37:35.000,171,10998905,13245,0,1750430254,13011.863415239997,51.12938376000238,53357.64273936001 2025-06-20,14:37:36.000,171,10998826,13365,0,1750430255,13011.910569409993,51.16462940999918,53357.66370072 2025-06-20,14:37:37.000,171,10998849,12925,0,1750430256,13011.950987269993,51.249218969998765,53357.63575224 2025-06-20,14:37:38.000,171,10998845,12965,0,1750430257,13011.957723580002,51.26331723000476,53357.66370072 2025-06-20,14:37:39.000,171,10998854,13085,0,1750430258,13011.937514650002,51.291513750002196,53357.59382952001 2025-06-20,14:37:40.000,171,10998830,13125,0,1750430259,13011.924042029998,51.31266114000027,53357.66370072 2025-06-20,14:37:41.000,171,10998812,13285,0,1750430260,13011.836470000002,51.347906790004345,53357.63575224 2025-06-20,14:37:42.000,171,10998870,13125,0,1750430261,13011.789315829992,51.41134895999858,53357.628765120004 2025-06-20,14:37:43.000,171,10998824,13125,0,1750430262,13011.708480109992,51.42544722000457,53357.64273936001 2025-06-20,14:37:44.000,171,10998838,13245,0,1750430263,13011.701743799997,51.45364374000201,53357.73357192 2025-06-20,14:37:45.000,171,10998880,13285,0,1750430264,13011.587226529991,51.4888893899988,53357.68466208 2025-06-20,14:37:46.000,171,10998835,13365,0,1750430265,13011.479445569996,51.474791130000085,53357.698636320005 2025-06-20,14:37:47.000,171,10998835,13245,0,1750430266,13011.40534615999,51.5029876500048,53357.64273936001 2025-06-20,14:37:48.000,171,10998871,13285,0,1750430267,13011.31103782,51.474791130000085,53357.649726480005 2025-06-20,14:37:49.000,171,10998837,13325,0,1750430268,13011.20999317,51.51003678000416,53357.63575224 2025-06-20,14:37:50.000,171,10998862,13085,0,1750430269,13011.20325685999,51.45364374000201,53357.5868424 2025-06-20,14:37:51.000,171,10998813,13325,0,1750430270,13011.135893759994,51.43249635000393,53357.63575224 2025-06-20,14:37:52.000,171,10998833,13125,0,1750430271,13011.12915745,51.467742000000726,53357.59382952001 2025-06-20,14:37:53.000,171,10998889,13005,0,1750430272,13011.10221220999,51.41134895999858,53357.600816640006 2025-06-20,14:37:54.000,171,10998830,13325,0,1750430273,13011.075266969994,51.38315244000114,53357.61479088 2025-06-20,14:37:55.000,171,10998824,13285,0,1750430274,13011.08200327999,51.31971026999963,53357.55889392 2025-06-20,14:37:56.000,171,10998832,13125,0,1750430275,13011.10894852,51.33380852999835,53357.52395832001 2025-06-20,14:37:57.000,171,10998828,13125,0,1750430276,13011.10894852,51.34085765999771,53357.50299696001 2025-06-20,14:37:58.000,171,10998838,13285,0,1750430277,13011.10221220999,51.26331723000476,53357.50299696001 2025-06-20,14:37:59.000,171,10998838,13165,0,1750430278,13011.135893759994,51.28446462000284,53357.47504848001 2025-06-20,14:38:00.000,171,10998797,13205,0,1750430279,13011.156102689994,51.27036636000412,53357.530945440005 2025-06-20,14:38:01.000,171,10998841,13085,0,1750430280,13011.14936638,51.28446462000284,53357.5169712 2025-06-20,14:38:02.000,171,10998821,13285,0,1750430281,13011.14936638,51.347906790004345,53357.50998408 2025-06-20,14:38:03.000,171,10998842,13285,0,1750430282,13011.135893759994,51.32675939999899,53357.482035600005 2025-06-20,14:38:04.000,171,10998839,13085,0,1750430283,13011.088739589999,51.33380852999835,53357.461074240004 2025-06-20,14:38:05.000,171,10998823,13245,0,1750430284,13011.06179434999,51.41134895999858,53357.5169712 2025-06-20,14:38:06.000,171,10998829,13205,0,1750430285,13011.021376489989,51.43249635000393,53357.41915152 2025-06-20,14:38:07.000,171,10998819,13365,0,1750430286,13010.954013389994,51.418398089997936,53357.46806136 2025-06-20,14:38:08.000,171,10998842,13125,0,1750430287,13010.900122909989,51.41134895999858,53357.4471 2025-06-20,14:38:09.000,171,10998830,13285,0,1750430288,13010.839496119988,51.467742000000726,53357.39819016 2025-06-20,14:38:10.000,171,10998855,13285,0,1750430289,13010.772133019993,51.43249635000393,53357.37024168 2025-06-20,14:38:11.000,171,10998823,13165,0,1750430290,13010.711506229993,51.474791130000085,53357.363254560005 2025-06-20,14:38:12.000,171,10998805,13285,0,1750430291,13010.671088369993,51.45364374000201,53357.32831896 2025-06-20,14:38:13.000,171,10998818,13085,0,1750430292,13010.623934199997,51.42544722000457,53357.33530608001 2025-06-20,14:38:14.000,171,10998890,13045,0,1750430293,13010.590252649992,51.37610331000178,53357.35626744001 2025-06-20,14:38:15.000,171,10998828,12925,0,1750430294,13010.603725269997,51.37610331000178,53357.30735760001 2025-06-20,14:38:16.000,171,10998849,13325,0,1750430295,13010.610461579992,51.32675939999899,53357.34928032 2025-06-20,14:38:17.000,171,10998844,12925,0,1750430296,13010.610461579992,51.33380852999835,53357.30037048 2025-06-20,14:38:18.000,171,10998870,13285,0,1750430297,13010.603725269997,51.31971026999963,53357.265434880006 2025-06-20,14:38:19.000,171,10998842,13045,0,1750430298,13010.630670509992,51.347906790004345,53357.244473520004 2025-06-20,14:38:20.000,171,10998819,13285,0,1750430299,13010.603725269997,51.33380852999835,53357.25844776001 2025-06-20,14:38:21.000,171,10998835,13285,0,1750430300,13010.623934199997,51.3902015700005,53357.21652504001 2025-06-20,14:38:22.000,171,10998826,13285,0,1750430301,13010.610461579992,51.40429982999922,53357.21652504001 2025-06-20,14:38:23.000,171,10998853,13085,0,1750430302,13010.617197890002,51.36200505000306,53357.21652504001 2025-06-20,14:38:24.000,171,10998868,13325,0,1750430303,13010.637406820002,51.39725069999986,53357.15364096 2025-06-20,14:38:25.000,171,10998830,13405,0,1750430304,13010.637406820002,51.43954548000329,53357.2025508 2025-06-20,14:38:26.000,171,10998841,13005,0,1750430305,13010.644143129997,51.51003678000416,53357.16761520001 2025-06-20,14:38:27.000,171,10998818,13365,0,1750430306,13010.664352059997,51.57347894999839,53357.16062808 2025-06-20,14:38:28.000,171,10998829,13165,0,1750430307,13010.698033610002,51.62282286000118,53357.18857656001 2025-06-20,14:38:29.000,171,10998799,13285,0,1750430308,13010.772133019993,51.62282286000118,53357.146653840005 2025-06-20,14:38:30.000,171,10998821,13085,0,1750430309,13010.792341949993,51.714461550000124,53357.18158944 2025-06-20,14:38:31.000,171,10998854,13085,0,1750430310,13010.886650289998,51.78495285000099,53357.146653840005 2025-06-20,14:38:32.000,171,10998814,13245,0,1750430311,13010.933804459994,51.85544415000186,53357.11870536001 2025-06-20,14:38:33.000,171,10998867,13405,0,1750430312,13011.014640179994,51.86954241000058,53357.18158944 2025-06-20,14:38:34.000,171,10998839,13325,0,1750430313,13011.115684829994,51.91183719000401,53357.22351216 2025-06-20,14:38:35.000,171,10998855,13085,0,1750430314,13011.135893759994,51.95413197000016,53357.25844776001 2025-06-20,14:38:36.000,171,10998824,13125,0,1750430315,13011.216729479995,51.96823022999888,53357.25844776001 2025-06-20,14:38:37.000,171,10998812,13165,0,1750430316,13011.2302021,52.03167240000039,53357.244473520004 2025-06-20,14:38:38.000,171,10998835,13205,0,1750430317,13011.257147339995,52.02462327000103,53357.244473520004 2025-06-20,14:38:39.000,171,10998864,13205,0,1750430318,13011.27061996,51.989377620004234,53357.30037048 2025-06-20,14:38:40.000,171,10998814,13245,0,1750430319,13011.28409257999,51.96823022999888,53357.28639624001 2025-06-20,14:38:41.000,171,10998844,13005,0,1750430320,13011.27061996,51.925935450002726,53357.27940912 2025-06-20,14:38:42.000,171,10998831,13405,0,1750430321,13011.257147339995,51.932984580002085,53357.32133184 2025-06-20,14:38:43.000,171,10998838,13325,0,1750430322,13011.216729479995,51.91888632000337,53357.34928032 2025-06-20,14:38:44.000,171,10998895,13085,0,1750430323,13011.20325685999,51.883640669999295,53357.28639624001 2025-06-20,14:38:45.000,171,10998872,13205,0,1750430324,13011.135893759994,51.82724763000442,53357.32831896 2025-06-20,14:38:46.000,171,10998828,13365,0,1750430325,13011.04158541999,51.77085459000227,53357.30735760001 2025-06-20,14:38:47.000,171,10998832,13085,0,1750430326,13010.980958629989,51.7356089399982,53357.30037048 2025-06-20,14:38:48.000,171,10998864,13165,0,1750430327,13010.920331839989,51.66511764000461,53357.3772288 2025-06-20,14:38:49.000,171,10998843,13365,0,1750430328,13010.839496119988,51.55938068999967,53357.314344720005 2025-06-20,14:38:50.000,171,10998832,13245,0,1750430329,13010.792341949993,51.5029876500048,53357.33530608001 2025-06-20,14:38:51.000,171,10998860,13365,0,1750430330,13010.745187779998,51.42544722000457,53357.30735760001 2025-06-20,14:38:52.000,171,10998817,13205,0,1750430331,13010.650879439992,51.36905418000242,53357.28639624001 2025-06-20,14:38:53.000,171,10998804,13205,0,1750430332,13010.596988960002,51.31266114000027,53357.25844776001 2025-06-20,14:38:54.000,171,10998847,13085,0,1750430333,13010.529625859992,51.298562880001555,53357.244473520004 2025-06-20,14:38:55.000,171,10998836,13085,0,1750430334,13010.495944310002,51.256268099998124,53357.21652504001 2025-06-20,14:38:56.000,171,10998851,13405,0,1750430335,13010.468999069992,51.22102245000133,53357.20953792 2025-06-20,14:38:57.000,171,10998767,13285,0,1750430336,13010.415108590001,51.15053115000046,53357.244473520004 2025-06-20,14:38:58.000,171,10998840,13245,0,1750430337,13010.428581209992,51.108236370004306,53357.244473520004 2025-06-20,14:38:59.000,171,10998862,13525,0,1750430338,13010.428581209992,51.080039849999594,53357.21652504001 2025-06-20,14:39:00.000,171,10998852,13005,0,1750430339,13010.408372279991,51.016597679998085,53357.18857656001 2025-06-20,14:39:01.000,171,10998843,13085,0,1750430340,13010.448790139992,50.97430290000193,53357.23049928 2025-06-20,14:39:02.000,171,10998815,13165,0,1750430341,13010.448790139992,50.946106380004494,53357.17460232 2025-06-20,14:39:03.000,171,10998862,13125,0,1750430342,13010.442053829996,50.9320081199985,53357.16062808 2025-06-20,14:39:04.000,171,10998838,13085,0,1750430343,13010.448790139992,50.90381160000106,53357.23049928 2025-06-20,14:39:05.000,171,10998850,13165,0,1750430344,13010.468999069992,50.896762470001704,53357.2025508 2025-06-20,14:39:06.000,171,10998868,13245,0,1750430345,13010.502680619997,50.87561508000363,53357.2025508 2025-06-20,14:39:07.000,171,10998901,13325,0,1750430346,13010.556571100002,50.889713340002345,53357.17460232 2025-06-20,14:39:08.000,171,10998819,13205,0,1750430347,13010.549834789992,50.90381160000106,53357.2025508 2025-06-20,14:39:09.000,171,10998814,13205,0,1750430348,13010.563307409997,50.86856595000427,53357.195563680005 2025-06-20,14:39:10.000,171,10998877,13205,0,1750430349,13010.502680619997,50.85446768999827,53357.18857656001 2025-06-20,14:39:11.000,171,10998866,12925,0,1750430350,13010.462262759997,50.82627117000084,53357.15364096 2025-06-20,14:39:12.000,171,10998805,13205,0,1750430351,13010.415108590001,50.80512378000276,53357.18857656001 2025-06-20,14:39:13.000,171,10998843,13405,0,1750430352,13010.347745489991,50.80512378000276,53357.18158944 2025-06-20,14:39:14.000,171,10998865,13005,0,1750430353,13010.280382389996,50.77692725999805,53357.11171824 2025-06-20,14:39:15.000,171,10998829,13285,0,1750430354,13010.179337739995,50.76987812999869,53357.15364096 2025-06-20,14:39:16.000,171,10998871,13045,0,1750430355,13010.10523832999,50.76987812999869,53357.146653840005 2025-06-20,14:39:17.000,171,10998836,13165,0,1750430356,13009.99072106,50.720534220003174,53357.1326796 2025-06-20,14:39:18.000,171,10998861,13045,0,1750430357,13009.88294009999,50.6852885699991,53357.13966672001 2025-06-20,14:39:19.000,171,10998829,13165,0,1750430358,13009.761686519989,50.62889553000423,53357.11870536001 2025-06-20,14:39:20.000,171,10998838,13525,0,1750430359,13009.640432939988,50.63594466000359,53357.1326796 2025-06-20,14:39:21.000,171,10998832,13325,0,1750430360,13009.573069839993,50.600699009999516,53357.08376976 2025-06-20,14:39:22.000,171,10998793,13245,0,1750430361,13009.478761500002,50.5866007500008,53357.03485992 2025-06-20,14:39:23.000,171,10998855,13205,0,1750430362,13009.438343640002,50.551355100004,53357.01389856 2025-06-20,14:39:24.000,171,10998843,13205,0,1750430363,13009.357507920002,50.487912930002494,53357.076782640004 2025-06-20,14:39:25.000,171,10998823,13045,0,1750430364,13009.283408509997,50.473814670003776,53357.027872800005 2025-06-20,14:39:26.000,171,10998847,13245,0,1750430365,13009.189100169991,50.41037250000227,53356.94402736 2025-06-20,14:39:27.000,171,10998927,13245,0,1750430366,13009.155418620001,50.38217598000483,53356.97197584001 2025-06-20,14:39:28.000,171,10998851,13205,0,1750430367,13009.121737069996,50.375126849998196,53356.978962960005 2025-06-20,14:39:29.000,171,10998869,13085,0,1750430368,13009.067846589991,50.375126849998196,53356.92306600001 2025-06-20,14:39:30.000,171,10998845,13085,0,1750430369,13009.03416504,50.35397946000012,53356.92306600001 2025-06-20,14:39:31.000,171,10998824,13165,0,1750430370,13009.000483489996,50.39627424000355,53356.91607888 2025-06-20,14:39:32.000,171,10998813,13445,0,1750430371,13008.91291146,50.36807771999884,53356.92306600001 2025-06-20,14:39:33.000,171,10998835,13325,0,1750430372,13008.89270253,50.39627424000355,53356.85319480001 2025-06-20,14:39:34.000,171,10998844,13365,0,1750430373,13008.85228467,50.36807771999884,53356.86716904 2025-06-20,14:39:35.000,171,10998868,13245,0,1750430374,13008.82533942999,50.39627424000355,53356.85319480001 2025-06-20,14:39:36.000,171,10998818,13245,0,1750430375,13008.798394189995,50.41037250000227,53356.8182592 2025-06-20,14:39:37.000,171,10998811,13045,0,1750430376,13008.77144895,50.44561814999906,53356.811272080005 2025-06-20,14:39:38.000,171,10998818,13325,0,1750430377,13008.77144895,50.46676554000442,53356.8182592 2025-06-20,14:39:39.000,171,10998808,13685,0,1750430378,13008.697349539994,50.53725683999801,53356.75537512001 2025-06-20,14:39:40.000,171,10998824,13405,0,1750430379,13008.636722749994,50.607748139998876,53356.762362240006 2025-06-20,14:39:41.000,171,10998853,13205,0,1750430380,13008.60304119999,50.62184640000487,53356.811272080005 2025-06-20,14:39:42.000,171,10998825,13525,0,1750430381,13008.535678099994,50.69938682999782,53356.79729784 2025-06-20,14:39:43.000,171,10998818,13205,0,1750430382,13008.461578689989,50.74168161000125,53356.84620768 2025-06-20,14:39:44.000,171,10998831,12765,0,1750430383,13008.374006659993,50.79102552000404,53356.77633648 2025-06-20,14:39:45.000,171,10998867,13045,0,1750430384,13008.286434629998,50.78397639000468,53356.73441376001 2025-06-20,14:39:46.000,171,10998852,13125,0,1750430385,13008.239280460002,50.80512378000276,53356.75537512001 2025-06-20,14:39:47.000,171,10998877,13085,0,1750430386,13008.225807839997,50.81922204000148,53356.76934936 2025-06-20,14:39:48.000,171,10998835,12925,0,1750430387,13008.171917359992,50.81217291000212,53356.71345240001 2025-06-20,14:39:49.000,171,10998854,13245,0,1750430388,13008.138235810002,50.80512378000276,53356.73441376001 2025-06-20,14:39:50.000,171,10998864,13285,0,1750430389,13008.165181049997,50.76987812999869,53356.75537512001 2025-06-20,14:39:51.000,171,10998824,13045,0,1750430390,13008.158444740002,50.79102552000404,53356.741400880004 2025-06-20,14:39:52.000,171,10998840,13045,0,1750430391,13008.124763189997,50.78397639000468,53356.68550392001 2025-06-20,14:39:53.000,171,10998860,13485,0,1750430392,13008.111290569992,50.77692725999805,53356.68550392001 2025-06-20,14:39:54.000,171,10998852,13165,0,1750430393,13008.104554259997,50.76282899999933,53356.692491040005 2025-06-20,14:39:55.000,171,10998829,13245,0,1750430394,13008.138235810002,50.75577986999997,53356.69947816 2025-06-20,14:39:56.000,171,10998881,13205,0,1750430395,13008.192126289992,50.77692725999805,53356.65755544 2025-06-20,14:39:57.000,171,10998861,13285,0,1750430396,13008.171917359992,50.81922204000148,53356.67152968 2025-06-20,14:39:58.000,171,10998888,13285,0,1750430397,13008.219071530002,50.81217291000212,53356.706465279996 2025-06-20,14:39:59.000,171,10998845,13125,0,1750430398,13008.232544149992,50.833320300000196,53356.66454256001 2025-06-20,14:40:00.000,171,10998849,13085,0,1750430399,13008.252753079993,50.840369429999555,53356.66454256001 2025-06-20,14:40:01.000,171,10998844,13445,0,1750430400,13008.272962009993,50.87561508000363,53356.69947816 2025-06-20,14:40:02.000,171,10998858,13165,0,1750430401,13008.252753079993,50.90381160000106,53356.69947816 2025-06-20,14:40:03.000,171,10998827,13125,0,1750430402,13008.272962009993,50.882664210002986,53356.72742664 2025-06-20,14:40:04.000,171,10998871,13365,0,1750430403,13008.272962009993,50.946106380004494,53356.73441376001 2025-06-20,14:40:05.000,171,10998920,13005,0,1750430404,13008.286434629998,50.98135203000129,53356.73441376001 2025-06-20,14:40:06.000,171,10998870,13045,0,1750430405,13008.259489390002,50.98135203000129,53356.73441376001 2025-06-20,14:40:07.000,171,10998877,13045,0,1750430406,13008.279698320002,51.00249941999937,53356.78332360001 2025-06-20,14:40:08.000,171,10998875,13125,0,1750430407,13008.272962009993,51.03069594000408,53356.748388 2025-06-20,14:40:09.000,171,10998872,13125,0,1750430408,13008.306643559998,51.08708897999895,53356.79729784 2025-06-20,14:40:10.000,171,10998873,13485,0,1750430409,13008.286434629998,51.08708897999895,53356.748388 2025-06-20,14:40:11.000,171,10998860,13125,0,1750430410,13008.313379869993,51.1434820200011,53356.762362240006 2025-06-20,14:40:12.000,171,10998849,13365,0,1750430411,13008.266225699997,51.1434820200011,53356.72742664 2025-06-20,14:40:13.000,171,10998901,13365,0,1750430412,13008.360534039988,51.16462940999918,53356.79031072 2025-06-20,14:40:14.000,171,10998859,13125,0,1750430413,13008.414424519993,51.22102245000133,53356.80428496001 2025-06-20,14:40:15.000,171,10998825,13125,0,1750430414,13008.441369759988,51.256268099998124,53356.80428496001 2025-06-20,14:40:16.000,171,10998875,13205,0,1750430415,13008.481787619989,51.28446462000284,53356.79729784 2025-06-20,14:40:17.000,171,10998906,13205,0,1750430416,13008.481787619989,51.32675939999899,53356.82524632 2025-06-20,14:40:18.000,171,10998878,13125,0,1750430417,13008.542414409989,51.37610331000178,53356.84620768 2025-06-20,14:40:19.000,171,10998870,13245,0,1750430418,13008.542414409989,51.41134895999858,53356.874156159996 2025-06-20,14:40:20.000,171,10998874,13085,0,1750430419,13008.596304889994,51.42544722000457,53356.90210464001 2025-06-20,14:40:21.000,171,10998893,13085,0,1750430420,13008.589568579999,51.467742000000726,53356.874156159996 2025-06-20,14:40:22.000,171,10998847,13365,0,1750430421,13008.555887029994,51.49593851999816,53356.9580016 2025-06-20,14:40:23.000,171,10998882,12805,0,1750430422,13008.589568579999,51.46069287000137,53356.9580016 2025-06-20,14:40:24.000,171,10998888,13245,0,1750430423,13008.589568579999,51.481840259999444,53357.02088568001 2025-06-20,14:40:25.000,171,10998887,13085,0,1750430424,13008.582832269989,51.42544722000457,53356.98595008 2025-06-20,14:40:26.000,171,10998912,12845,0,1750430425,13008.576095959994,51.38315244000114,53356.92306600001 2025-06-20,14:40:27.000,171,10998796,13325,0,1750430426,13008.636722749994,51.347906790004345,53356.99992432001 2025-06-20,14:40:28.000,171,10998925,13405,0,1750430427,13008.650195369999,51.305612010000914,53357.05582128 2025-06-20,14:40:29.000,171,10998901,13245,0,1750430428,13008.66366798999,51.249218969998765,53357.03485992 2025-06-20,14:40:30.000,171,10998915,13285,0,1750430429,13008.650195369999,51.256268099998124,53357.0628084 2025-06-20,14:40:31.000,171,10998860,13325,0,1750430430,13008.636722749994,51.19282593000389,53357.04883416001 2025-06-20,14:40:32.000,171,10998921,13285,0,1750430431,13008.589568579999,51.20692419000261,53357.0628084 2025-06-20,14:40:33.000,171,10998886,12925,0,1750430432,13008.582832269989,51.16462940999918,53357.09075688001 2025-06-20,14:40:34.000,171,10998931,13285,0,1750430433,13008.528941789998,51.1434820200011,53357.146653840005 2025-06-20,14:40:35.000,171,10998839,13125,0,1750430434,13008.461578689989,51.122334630003024,53357.10473112 2025-06-20,14:40:36.000,171,10998887,13245,0,1750430435,13008.387479279998,51.09413810999831,53357.04883416001 2025-06-20,14:40:37.000,171,10998874,13005,0,1750430436,13008.279698320002,51.08708897999895,53357.09075688001 2025-06-20,14:40:38.000,171,10998877,13205,0,1750430437,13008.252753079993,51.02364681000472,53357.0628084 2025-06-20,14:40:39.000,171,10998873,13085,0,1750430438,13008.171917359992,51.016597679998085,53357.076782640004 2025-06-20,14:40:40.000,171,10998887,13245,0,1750430439,13008.070872709992,50.96020464000321,53357.05582128 2025-06-20,14:40:41.000,171,10998868,13245,0,1750430440,13008.037191160001,50.93905724999786,53357.09075688001 2025-06-20,14:40:42.000,171,10998839,13525,0,1750430441,13007.936146510001,50.90381160000106,53357.097744000006 2025-06-20,14:40:43.000,171,10998863,13005,0,1750430442,13007.848574479991,50.91790985999978,53357.041847039996 2025-06-20,14:40:44.000,171,10998869,13285,0,1750430443,13007.781211379996,50.87561508000363,53357.03485992 2025-06-20,14:40:45.000,171,10998860,13085,0,1750430444,13007.73405721,50.86151682000491,53357.041847039996 2025-06-20,14:40:46.000,171,10998885,13365,0,1750430445,13007.680166729995,50.82627117000084,53357.01389856 2025-06-20,14:40:47.000,171,10998854,13165,0,1750430446,13007.64648517999,50.833320300000196,53356.99992432001 2025-06-20,14:40:48.000,171,10998884,13565,0,1750430447,13007.65322149,50.82627117000084,53357.01389856 2025-06-20,14:40:49.000,171,10998887,12965,0,1750430448,13007.619539939995,50.77692725999805,53357.01389856 2025-06-20,14:40:50.000,171,10998908,13285,0,1750430449,13007.5925947,50.76987812999869,53357.02088568001 2025-06-20,14:40:51.000,171,10998834,13525,0,1750430450,13007.599331009995,50.72758335000253,53356.98595008 2025-06-20,14:40:52.000,171,10998873,13045,0,1750430451,13007.58585838999,50.73463248000189,53356.96498872 2025-06-20,14:40:53.000,171,10998874,13285,0,1750430452,13007.579122079995,50.72758335000253,53356.97197584001 2025-06-20,14:40:54.000,171,10998902,13285,0,1750430453,13007.62627624999,50.706435960004455,53356.9929372 2025-06-20,14:40:55.000,171,10998844,13085,0,1750430454,13007.66669410999,50.69233769999846,53356.98595008 2025-06-20,14:40:56.000,171,10998854,12885,0,1750430455,13007.700375659995,50.650042920002306,53357.00691144 2025-06-20,14:40:57.000,171,10998860,13125,0,1750430456,13007.75426614,50.64299379000295,53357.01389856 2025-06-20,14:40:58.000,171,10998872,13325,0,1750430457,13007.73405721,50.650042920002306,53357.00691144 2025-06-20,14:40:59.000,171,10998903,13125,0,1750430458,13007.73405721,50.614797269998235,53357.00691144 2025-06-20,14:41:00.000,171,10998873,13405,0,1750430459,13007.781211379996,50.671190310000384,53357.01389856 2025-06-20,14:41:01.000,171,10998861,13445,0,1750430460,13007.794684,50.671190310000384,53357.04883416001 2025-06-20,14:41:02.000,171,10998825,12965,0,1750430461,13007.75426614,50.69938682999782,53357.041847039996 2025-06-20,14:41:03.000,171,10998865,13125,0,1750430462,13007.81489293,50.73463248000189,53357.076782640004 2025-06-20,14:41:04.000,171,10998873,13405,0,1750430463,13007.83510186,50.79102552000404,53357.076782640004 2025-06-20,14:41:05.000,171,10998906,13005,0,1750430464,13007.78794768999,50.85446768999827,53357.0628084 2025-06-20,14:41:06.000,171,10998910,13205,0,1750430465,13007.78794768999,50.85446768999827,53357.13966672001 2025-06-20,14:41:07.000,171,10998818,13485,0,1750430466,13007.80815661999,50.91086073000042,53357.10473112 2025-06-20,14:41:08.000,171,10998862,13285,0,1750430467,13007.821629239996,50.946106380004494,53357.12569248 2025-06-20,14:41:09.000,171,10998933,13165,0,1750430468,13007.80815661999,50.93905724999786,53357.097744000006 2025-06-20,14:41:10.000,171,10998869,13365,0,1750430469,13007.78794768999,50.95315551000385,53357.16761520001 2025-06-20,14:41:11.000,171,10998896,13125,0,1750430470,13007.73405721,50.9320081199985,53357.16062808 2025-06-20,14:41:12.000,171,10998879,13325,0,1750430471,13007.71384828,50.882664210002986,53357.16062808 2025-06-20,14:41:13.000,171,10998879,13285,0,1750430472,13007.68690303999,50.896762470001704,53357.18158944 2025-06-20,14:41:14.000,171,10998875,13245,0,1750430473,13007.65322149,50.85446768999827,53357.11870536001 2025-06-20,14:41:15.000,171,10998864,13205,0,1750430474,13007.63301256,50.81922204000148,53357.195563680005 2025-06-20,14:41:16.000,171,10998896,13285,0,1750430475,13007.65322149,50.77692725999805,53357.20953792 2025-06-20,14:41:17.000,171,10998859,13445,0,1750430476,13007.639748869995,50.69938682999782,53357.265434880006 2025-06-20,14:41:18.000,171,10998874,13045,0,1750430477,13007.639748869995,50.614797269998235,53357.16761520001 2025-06-20,14:41:19.000,171,10998867,13125,0,1750430478,13007.62627624999,50.614797269998235,53357.195563680005 2025-06-20,14:41:20.000,171,10998848,13165,0,1750430479,13007.579122079995,50.600699009999516,53357.18857656001 2025-06-20,14:41:21.000,171,10998864,13125,0,1750430480,13007.579122079995,50.57250249000208,53357.18857656001 2025-06-20,14:41:22.000,171,10998840,13205,0,1750430481,13007.538704219995,50.54430597000464,53357.25146064 2025-06-20,14:41:23.000,171,10998849,13005,0,1750430482,13007.538704219995,50.55840423000336,53357.25146064 2025-06-20,14:41:24.000,171,10998852,13125,0,1750430483,13007.58585838999,50.59364988000016,53357.22351216 2025-06-20,14:41:25.000,171,10998851,13285,0,1750430484,13007.56564945999,50.607748139998876,53357.25146064 2025-06-20,14:41:26.000,171,10998857,13325,0,1750430485,13007.558913149995,50.650042920002306,53357.244473520004 2025-06-20,14:41:27.000,171,10998857,13325,0,1750430486,13007.54544052999,50.6852885699991,53357.16761520001 2025-06-20,14:41:28.000,171,10998866,13045,0,1750430487,13007.55217684,50.6852885699991,53357.20953792 2025-06-20,14:41:29.000,171,10998862,13045,0,1750430488,13007.558913149995,50.74168161000125,53357.21652504001 2025-06-20,14:41:30.000,171,10998830,13165,0,1750430489,13007.56564945999,50.80512378000276,53357.22351216 2025-06-20,14:41:31.000,171,10998841,13245,0,1750430490,13007.579122079995,50.91790985999978,53357.18158944 2025-06-20,14:41:32.000,171,10998856,13205,0,1750430491,13007.538704219995,50.92495898999914,53357.23049928 2025-06-20,14:41:33.000,171,10998883,13445,0,1750430492,13007.538704219995,51.058892460001516,53357.244473520004 2025-06-20,14:41:34.000,171,10998823,13845,0,1750430493,13007.51175898,51.08708897999895,53357.25146064 2025-06-20,14:41:35.000,171,10998839,13085,0,1750430494,13007.48481373999,51.122334630003024,53357.244473520004 2025-06-20,14:41:36.000,171,10998871,13005,0,1750430495,13007.47134112,51.108236370004306,53357.21652504001 2025-06-20,14:41:37.000,171,10998865,13125,0,1750430496,13007.42418694999,51.10118723999767,53357.244473520004 2025-06-20,14:41:38.000,171,10998856,13205,0,1750430497,13007.397241709994,51.12938376000238,53357.23748640001 2025-06-20,14:41:39.000,171,10998846,13005,0,1750430498,13007.410714329999,51.1434820200011,53357.17460232 2025-06-20,14:41:40.000,171,10998813,13245,0,1750430499,13007.40397801999,51.122334630003024,53357.2025508 2025-06-20,14:41:41.000,171,10998829,13165,0,1750430500,13007.40397801999,51.122334630003024,53357.17460232 2025-06-20,14:41:42.000,171,10998866,13285,0,1750430501,13007.40397801999,51.08708897999895,53357.16761520001 2025-06-20,14:41:43.000,171,10998832,13605,0,1750430502,13007.430923259999,51.09413810999831,53357.18857656001 2025-06-20,14:41:44.000,171,10998824,13245,0,1750430503,13007.451132189999,51.065941590000875,53357.18857656001 2025-06-20,14:41:45.000,171,10998859,13245,0,1750430504,13007.51175898,51.072990720000234,53357.23748640001 2025-06-20,14:41:46.000,171,10998856,13045,0,1750430505,13007.518495289994,51.03069594000408,53357.272422 2025-06-20,14:41:47.000,171,10998847,12965,0,1750430506,13007.579122079995,51.009548549998726,53357.23049928 2025-06-20,14:41:48.000,171,10998834,13325,0,1750430507,13007.599331009995,50.96020464000321,53357.272422 2025-06-20,14:41:49.000,171,10998847,13245,0,1750430508,13007.579122079995,50.90381160000106,53357.25146064 2025-06-20,14:41:50.000,171,10998822,13045,0,1750430509,13007.579122079995,50.85446768999827,53357.244473520004 2025-06-20,14:41:51.000,171,10998831,13165,0,1750430510,13007.558913149995,50.81922204000148,53357.293383360004 2025-06-20,14:41:52.000,171,10998887,13045,0,1750430511,13007.58585838999,50.74168161000125,53357.25844776001 2025-06-20,14:41:53.000,171,10998831,13005,0,1750430512,13007.60606731999,50.69233769999846,53357.265434880006 2025-06-20,14:41:54.000,171,10998840,13005,0,1750430513,13007.558913149995,50.59364988000016,53357.265434880006 2025-06-20,14:41:55.000,171,10998917,13085,0,1750430514,13007.538704219995,50.53725683999801,53357.265434880006 2025-06-20,14:41:56.000,171,10998854,13365,0,1750430515,13007.518495289994,50.46676554000442,53357.265434880006 2025-06-20,14:41:57.000,171,10998839,13285,0,1750430516,13007.518495289994,50.36807771999884,53357.30735760001 2025-06-20,14:41:58.000,171,10998780,13085,0,1750430517,13007.53196791,50.29758641999797,53357.28639624001 2025-06-20,14:41:59.000,171,10998796,13205,0,1750430518,13007.51175898,50.23414425000374,53357.30735760001 2025-06-20,14:42:00.000,171,10998847,13045,0,1750430519,13007.48481373999,50.205947729999025,53357.265434880006 2025-06-20,14:42:01.000,171,10998911,13445,0,1750430520,13007.47134112,50.10725991000072,53357.28639624001 2025-06-20,14:42:02.000,171,10998891,13285,0,1750430521,13007.417450639994,50.04381773999921,53357.265434880006 2025-06-20,14:42:03.000,171,10998798,13085,0,1750430522,13007.323142299989,50.036768609999854,53357.23049928 2025-06-20,14:42:04.000,171,10998799,13085,0,1750430523,13007.329878609999,50.022670350001135,53357.30735760001 2025-06-20,14:42:05.000,171,10998822,13085,0,1750430524,13007.195152409993,49.973326439998345,53357.25844776001 2025-06-20,14:42:06.000,171,10998840,13245,0,1750430525,13007.181679789988,49.95922817999963,53357.244473520004 2025-06-20,14:42:07.000,171,10998792,13085,0,1750430526,13007.060426210002,49.95922817999963,53357.17460232 2025-06-20,14:42:08.000,171,10998887,13085,0,1750430527,13007.026744659997,49.98742470000434,53357.244473520004 2025-06-20,14:42:09.000,171,10998859,13405,0,1750430528,13006.912227389992,49.973326439998345,53357.20953792 2025-06-20,14:42:10.000,171,10998800,13565,0,1750430529,13006.851600599992,50.036768609999854,53357.2025508 2025-06-20,14:42:11.000,171,10998883,13245,0,1750430530,13006.777501190001,50.029719480000495,53357.11870536001 2025-06-20,14:42:12.000,171,10998782,13405,0,1750430531,13006.689929159991,50.036768609999854,53357.04883416001 2025-06-20,14:42:13.000,171,10998832,13445,0,1750430532,13006.629302369991,50.093161650002,53357.11171824 2025-06-20,14:42:14.000,171,10998881,13245,0,1750430533,13006.56867557999,50.11430904000008,53357.11870536001 2025-06-20,14:42:15.000,171,10998802,13285,0,1750430534,13006.48783985999,50.12135816999944,53357.076782640004 2025-06-20,14:42:16.000,171,10998861,13285,0,1750430535,13006.43394938,50.14250556000479,53357.0628084 2025-06-20,14:42:17.000,171,10998890,13245,0,1750430536,13006.400267829995,50.15660382000351,53357.01389856 2025-06-20,14:42:18.000,171,10998791,13445,0,1750430537,13006.35311366,50.17775121000159,53357.027872800005 2025-06-20,14:42:19.000,171,10998825,13285,0,1750430538,13006.30595948999,50.17775121000159,53357.00691144 2025-06-20,14:42:20.000,171,10998867,13205,0,1750430539,13006.29248687,50.19184947000031,53357.027872800005 2025-06-20,14:42:21.000,171,10998825,13165,0,1750430540,13006.33290473,50.16365295000287,53357.00691144 2025-06-20,14:42:22.000,171,10998880,13285,0,1750430541,13006.3126958,50.15660382000351,53356.93704024 2025-06-20,14:42:23.000,171,10998820,13245,0,1750430542,13006.3126958,50.13545642999816,53356.978962960005 2025-06-20,14:42:24.000,171,10998837,13245,0,1750430543,13006.30595948999,50.10021078000136,53356.97197584001 2025-06-20,14:42:25.000,171,10998798,13245,0,1750430544,13006.279014249994,50.086112520002644,53356.97197584001 2025-06-20,14:42:26.000,171,10998820,13205,0,1750430545,13006.258805319994,50.05086686999857,53356.92306600001 2025-06-20,14:42:27.000,171,10998840,13165,0,1750430546,13006.258805319994,50.064965130004566,53357.027872800005 2025-06-20,14:42:28.000,171,10998789,13445,0,1750430547,13006.177969599994,50.00857209000242,53356.94402736 2025-06-20,14:42:29.000,171,10998792,13245,0,1750430548,13006.144288049989,50.00152296000306,53356.93704024 2025-06-20,14:42:30.000,171,10998816,13045,0,1750430549,13006.063452329989,50.00152296000306,53356.95101448001 2025-06-20,14:42:31.000,171,10998841,12965,0,1750430550,13006.002825539988,49.973326439998345,53356.909091760004 2025-06-20,14:42:32.000,171,10998851,13405,0,1750430551,13005.989352919998,49.92398253000283,53356.95101448001 2025-06-20,14:42:33.000,171,10998801,13205,0,1750430552,13005.895044579993,49.91693340000347,53356.92306600001 2025-06-20,14:42:34.000,171,10998775,13125,0,1750430553,13005.895044579993,49.86758949000068,53356.97197584001 2025-06-20,14:42:35.000,171,10998811,13205,0,1750430554,13005.847890409997,49.804147319999174,53356.94402736 2025-06-20,14:42:36.000,171,10998826,13325,0,1750430555,13005.834417789993,49.740705149997666,53356.89511752 2025-06-20,14:42:37.000,171,10998806,13285,0,1750430556,13005.854626719993,49.64906645999872,53356.92306600001 2025-06-20,14:42:38.000,171,10998792,13085,0,1750430557,13005.800736240002,49.55037864000042,53356.930053120006 2025-06-20,14:42:39.000,171,10998799,13045,0,1750430558,13005.841154100002,49.48693646999891,53356.94402736 2025-06-20,14:42:40.000,171,10998852,13125,0,1750430559,13005.841154100002,49.45169082000211,53356.93704024 2025-06-20,14:42:41.000,171,10998851,13365,0,1750430560,13005.847890409997,49.36710126000253,53356.92306600001 2025-06-20,14:42:42.000,171,10998856,13405,0,1750430561,13005.874835649993,49.331855609998456,53356.86716904 2025-06-20,14:42:43.000,171,10998843,13565,0,1750430562,13005.955671369993,49.30365909000102,53356.874156159996 2025-06-20,14:42:44.000,171,10998822,13005,0,1750430563,13005.989352919998,49.27546257000358,53356.85319480001 2025-06-20,14:42:45.000,171,10998784,13405,0,1750430564,13006.036507089993,49.261364310004865,53356.86716904 2025-06-20,14:42:46.000,171,10998833,13245,0,1750430565,13006.110606499999,49.261364310004865,53356.909091760004 2025-06-20,14:42:47.000,171,10998805,13085,0,1750430566,13006.151024359999,49.204971270002716,53356.84620768 2025-06-20,14:42:48.000,171,10998822,13165,0,1750430567,13006.191442219999,49.24021691999951,53356.96498872 2025-06-20,14:42:49.000,171,10998838,13125,0,1750430568,13006.22512376999,49.261364310004865,53356.96498872 2025-06-20,14:42:50.000,171,10998880,13045,0,1750430569,13006.32616841999,49.268413440004224,53356.94402736 2025-06-20,14:42:51.000,171,10998845,13205,0,1750430570,13006.339641039995,49.31070822000038,53356.9580016 2025-06-20,14:42:52.000,171,10998822,13645,0,1750430571,13006.41374045,49.3248064799991,53356.9929372 2025-06-20,14:42:53.000,171,10998826,13325,0,1750430572,13006.501312479995,49.36710126000253,53356.978962960005 2025-06-20,14:42:54.000,171,10998808,13205,0,1750430573,13006.561939269995,49.37415039000189,53357.00691144 2025-06-20,14:42:55.000,171,10998822,12965,0,1750430574,13006.61582975,49.42349430000468,53357.041847039996 2025-06-20,14:42:56.000,171,10998849,13285,0,1750430575,13006.689929159991,49.395297779999964,53357.0628084 2025-06-20,14:42:57.000,171,10998825,13445,0,1750430576,13006.777501190001,49.430543430004036,53357.041847039996 2025-06-20,14:42:58.000,171,10998898,13245,0,1750430577,13006.811182739992,49.41644516999804,53357.03485992 2025-06-20,14:42:59.000,171,10998881,13285,0,1750430578,13006.892018459992,49.37415039000189,53357.08376976 2025-06-20,14:43:00.000,171,10998890,13325,0,1750430579,13006.999799420002,49.31775734999974,53357.13966672001 2025-06-20,14:43:01.000,171,10998824,12965,0,1750430580,13007.013272039992,49.28251170000294,53357.12569248 2025-06-20,14:43:02.000,171,10998813,13365,0,1750430581,13007.046953589997,49.22611866000079,53357.11870536001 2025-06-20,14:43:03.000,171,10998811,13445,0,1750430582,13007.087371449998,49.169725619998644,53357.146653840005 2025-06-20,14:43:04.000,171,10998820,13085,0,1750430583,13007.080635140002,49.12743084000249,53357.11171824 2025-06-20,14:43:05.000,171,10998855,13325,0,1750430584,13007.121053000003,49.035792150003545,53357.2025508 2025-06-20,14:43:06.000,171,10998875,13285,0,1750430585,13007.121053000003,48.986448240000755,53357.23049928 2025-06-20,14:43:07.000,171,10998832,13245,0,1750430586,13007.154734549993,48.930055199998606,53357.18158944 2025-06-20,14:43:08.000,171,10998847,13205,0,1750430587,13007.168207169998,48.88071129000309,53357.23049928 2025-06-20,14:43:09.000,171,10998866,13285,0,1750430588,13007.154734549993,48.803170860002865,53357.25146064 2025-06-20,14:43:10.000,171,10998856,13205,0,1750430589,13007.154734549993,48.732679560002,53357.32831896 2025-06-20,14:43:11.000,171,10998841,13245,0,1750430590,13007.107580379998,48.66218826000113,53357.33530608001 2025-06-20,14:43:12.000,171,10998792,13165,0,1750430591,13007.060426210002,48.6198934799977,53357.32831896 2025-06-20,14:43:13.000,171,10998856,13085,0,1750430592,13007.053689899993,48.577598700001545,53357.3772288 2025-06-20,14:43:14.000,171,10998866,13405,0,1750430593,13006.966117869997,48.54940218000411,53357.39120304 2025-06-20,14:43:15.000,171,10998865,13365,0,1750430594,13006.878545840002,48.56350044000283,53357.37024168 2025-06-20,14:43:16.000,171,10998830,13325,0,1750430595,13006.865073219997,48.51415653000004,53357.433125760006 2025-06-20,14:43:17.000,171,10998828,13085,0,1750430596,13006.764028569996,48.47186175000388,53357.39120304 2025-06-20,14:43:18.000,171,10998786,13365,0,1750430597,13006.683192849996,48.49300914000196,53357.412164400004 2025-06-20,14:43:19.000,171,10998830,13525,0,1750430598,13006.541730339995,48.45071435999853,53357.38421592001 2025-06-20,14:43:20.000,171,10998860,13285,0,1750430599,13006.481103549995,48.47891088000324,53357.3772288 2025-06-20,14:43:21.000,171,10998838,13485,0,1750430600,13006.420476759995,48.528254789998755,53357.38421592001 2025-06-20,14:43:22.000,171,10998850,13205,0,1750430601,13006.30595948999,48.54235305000475,53357.3422932 2025-06-20,14:43:23.000,171,10998871,13565,0,1750430602,13006.211651149999,48.54940218000411,53357.35626744001 2025-06-20,14:43:24.000,171,10998819,13285,0,1750430603,13006.076924949994,48.6198934799977,53357.37024168 2025-06-20,14:43:25.000,171,10998860,13165,0,1750430604,13005.962407679988,48.64809000000241,53357.30037048 2025-06-20,14:43:26.000,171,10998875,13245,0,1750430605,13005.800736240002,48.65513913000177,53357.244473520004 2025-06-20,14:43:27.000,171,10998833,13405,0,1750430606,13005.645801109997,48.72563043000264,53357.195563680005 2025-06-20,14:43:28.000,171,10998827,13245,0,1750430607,13005.497602290001,48.732679560002,53357.16761520001 2025-06-20,14:43:29.000,171,10998808,13325,0,1750430608,13005.30898560999,48.796121730003506,53357.15364096 2025-06-20,14:43:30.000,171,10998825,13205,0,1750430609,13005.180995719995,48.810219990002224,53357.12569248 2025-06-20,14:43:31.000,171,10998860,13165,0,1750430610,13004.96543379999,48.85956389999774,53357.076782640004 2025-06-20,14:43:32.000,171,10998839,13205,0,1750430611,13004.823971289989,48.88776042000245,53356.98595008 2025-06-20,14:43:33.000,171,10998860,13245,0,1750430612,13004.722926639988,48.930055199998606,53357.041847039996 2025-06-20,14:43:34.000,171,10998862,13245,0,1750430613,13004.567991509997,49.00054649999947,53356.92306600001 2025-06-20,14:43:35.000,171,10998839,13125,0,1750430614,13004.433265309992,49.04989041000226,53356.90210464001 2025-06-20,14:43:36.000,171,10998790,13445,0,1750430615,13004.264857559996,49.08513605999906,53356.83922056 2025-06-20,14:43:37.000,171,10998837,13565,0,1750430616,13004.13013135999,49.12743084000249,53356.73441376001 2025-06-20,14:43:38.000,171,10998823,13205,0,1750430617,13003.981932539995,49.212020400002075,53356.643581200005 2025-06-20,14:43:39.000,171,10998814,13165,0,1750430618,13003.860678959994,49.24021691999951,53356.58768424001 2025-06-20,14:43:40.000,171,10998829,13405,0,1750430619,13003.699007519994,49.261364310004865,53356.524800160005 2025-06-20,14:43:41.000,171,10998833,13285,0,1750430620,13003.564281319988,49.268413440004224,53356.45492896 2025-06-20,14:43:42.000,171,10998862,13285,0,1750430621,13003.469972979998,49.31070822000038,53356.357109280005 2025-06-20,14:43:43.000,171,10998816,12965,0,1750430622,13003.348719399997,49.31070822000038,53356.35012216001 2025-06-20,14:43:44.000,171,10998818,13165,0,1750430623,13003.261147370002,49.381199520001246,53356.26627672 2025-06-20,14:43:45.000,171,10998795,13205,0,1750430624,13003.112948549991,49.37415039000189,53356.19640552 2025-06-20,14:43:46.000,171,10998833,13245,0,1750430625,13003.032112829991,49.381199520001246,53356.1195472 2025-06-20,14:43:47.000,171,10998799,13205,0,1750430626,13002.95127710999,49.395297779999964,53356.035701759996 2025-06-20,14:43:48.000,171,10998888,13445,0,1750430627,13002.85023245999,49.395297779999964,53356.035701759996 2025-06-20,14:43:49.000,171,10998825,13405,0,1750430628,13002.75592412,49.395297779999964,53355.972817680005 2025-06-20,14:43:50.000,171,10998837,13085,0,1750430629,13002.73571519,49.381199520001246,53355.854036640005 2025-06-20,14:43:51.000,171,10998831,13325,0,1750430630,13002.722242569995,49.40234690999932,53355.81211392 2025-06-20,14:43:52.000,171,10998823,13325,0,1750430631,13002.681824709995,49.42349430000468,53355.805126800005 2025-06-20,14:43:53.000,171,10998819,13285,0,1750430632,13002.742451499995,49.40234690999932,53355.72128136 2025-06-20,14:43:54.000,171,10998828,13605,0,1750430633,13002.71550626,49.381199520001246,53355.686345760005 2025-06-20,14:43:55.000,171,10998840,13205,0,1750430634,13002.72897887999,49.331855609998456,53355.6653844 2025-06-20,14:43:56.000,171,10998850,13125,0,1750430635,13002.75592412,49.331855609998456,53355.60948744001 2025-06-20,14:43:57.000,171,10998843,13165,0,1750430636,13002.74918780999,49.37415039000189,53355.532629119996 2025-06-20,14:43:58.000,171,10998838,13365,0,1750430637,13002.74918780999,49.31070822000038,53355.53961624001 2025-06-20,14:43:59.000,171,10998824,13165,0,1750430638,13002.72897887999,49.34595387000445,53355.46275792001 2025-06-20,14:44:00.000,171,10998785,13285,0,1750430639,13002.76939673999,49.30365909000102,53355.4557708 2025-06-20,14:44:01.000,171,10998834,13285,0,1750430640,13002.75592412,49.29660996000166,53355.55359048 2025-06-20,14:44:02.000,171,10998776,13085,0,1750430641,13002.742451499995,49.30365909000102,53355.48371928 2025-06-20,14:44:03.000,171,10998847,13085,0,1750430642,13002.71550626,49.3248064799991,53355.518654880005 2025-06-20,14:44:04.000,171,10998849,13325,0,1750430643,13002.661615779994,49.36005213000317,53355.47673216 2025-06-20,14:44:05.000,171,10998800,13485,0,1750430644,13002.681824709995,49.395297779999964,53355.40686096 2025-06-20,14:44:06.000,171,10998822,13605,0,1750430645,13002.6750884,49.49398559999827,53355.399873840004 2025-06-20,14:44:07.000,171,10998837,13125,0,1750430646,13002.70876994999,49.564476899999136,53355.3858996 2025-06-20,14:44:08.000,171,10998790,13285,0,1750430647,13002.702033639995,49.670213850004075,53355.39288672001 2025-06-20,14:44:09.000,171,10998796,13165,0,1750430648,13002.74918780999,49.740705149997666,53355.37192536001 2025-06-20,14:44:10.000,171,10998820,13285,0,1750430649,13002.81655091,49.839392970003246,53355.302054160005 2025-06-20,14:44:11.000,171,10998836,13165,0,1750430650,13002.83675984,49.94512992000091,53355.32301552001 2025-06-20,14:44:12.000,171,10998840,13205,0,1750430651,13002.883914009995,50.05086686999857,53355.302054160005 2025-06-20,14:44:13.000,171,10998851,13165,0,1750430652,13002.91085924999,50.212996859998384,53355.30904128 2025-06-20,14:44:14.000,171,10998788,13285,0,1750430653,13002.964749729996,50.31873381000332,53355.37192536001 2025-06-20,14:44:15.000,171,10998878,13205,0,1750430654,13002.95801342,50.44561814999906,53355.37891248 2025-06-20,14:44:16.000,171,10998835,13165,0,1750430655,13002.991694969991,50.600699009999516,53355.40686096 2025-06-20,14:44:17.000,171,10998826,13085,0,1750430656,13003.05905807,50.74873074000061,53355.40686096 2025-06-20,14:44:18.000,171,10998804,13085,0,1750430657,13003.072530689991,50.87561508000363,53355.40686096 2025-06-20,14:44:19.000,171,10998837,13365,0,1750430658,13003.072530689991,51.009548549998726,53355.40686096 2025-06-20,14:44:20.000,171,10998823,13165,0,1750430659,13003.072530689991,51.17167853999854,53355.420835200006 2025-06-20,14:44:21.000,171,10998786,13245,0,1750430660,13003.099475930001,51.298562880001555,53355.47673216 2025-06-20,14:44:22.000,171,10998798,13245,0,1750430661,13003.086003309996,51.40429982999922,53355.420835200006 2025-06-20,14:44:23.000,171,10998788,13245,0,1750430662,13003.106212239996,51.4888893899988,53355.49769352 2025-06-20,14:44:24.000,171,10998802,13245,0,1750430663,13003.106212239996,51.57347894999839,53355.518654880005 2025-06-20,14:44:25.000,171,10998801,13525,0,1750430664,13003.139893790001,51.651019379998615,53355.55359048 2025-06-20,14:44:26.000,171,10998817,13365,0,1750430665,13003.173575339992,51.67921590000333,53355.55359048 2025-06-20,14:44:27.000,171,10998832,13165,0,1750430666,13003.166839029996,51.763805460002914,53355.56057760001 2025-06-20,14:44:28.000,171,10998827,13285,0,1750430667,13003.207256889997,51.83429676000378,53355.567564720004 2025-06-20,14:44:29.000,171,10998817,13125,0,1750430668,13003.254411059992,51.883640669999295,53355.55359048 2025-06-20,14:44:30.000,171,10998819,13285,0,1750430669,13003.227465819997,51.96118109999952,53355.53961624001 2025-06-20,14:44:31.000,171,10998836,13405,0,1750430670,13003.294828919992,52.01052501000231,53355.58153896001 2025-06-20,14:44:32.000,171,10998808,13245,0,1750430671,13003.247674749997,52.116261959999974,53355.62346168 2025-06-20,14:44:33.000,171,10998845,13285,0,1750430672,13003.267883679997,52.1938023900002,53355.65839728001 2025-06-20,14:44:34.000,171,10998862,13205,0,1750430673,13003.193784269992,52.27134282000043,53355.637435920005 2025-06-20,14:44:35.000,171,10998818,13325,0,1750430674,13003.146630099996,52.391178030004085,53355.5955132 2025-06-20,14:44:36.000,171,10998802,13285,0,1750430675,13003.03884914,52.48281672000303,53355.5955132 2025-06-20,14:44:37.000,171,10998812,13325,0,1750430676,13002.991694969991,52.5533080200039,53355.63044880001 2025-06-20,14:44:38.000,171,10998852,13325,0,1750430677,13002.93106817999,52.63084845000412,53355.62346168 2025-06-20,14:44:39.000,171,10998860,13245,0,1750430678,13002.80981459999,52.63789758000348,53355.60948744001 2025-06-20,14:44:40.000,171,10998810,13205,0,1750430679,13002.72897887999,52.68019235999964,53355.588526080006 2025-06-20,14:44:41.000,171,10998808,13365,0,1750430680,13002.681824709995,52.694290619998355,53355.5955132 2025-06-20,14:44:42.000,171,10998775,13285,0,1750430681,13002.62793422999,52.687241489998996,53355.60948744001 2025-06-20,14:44:43.000,171,10998903,13125,0,1750430682,13002.58751636999,52.701339749997715,53355.60250032 2025-06-20,14:44:44.000,171,10998832,13205,0,1750430683,13002.513416959999,52.687241489998996,53355.58153896001 2025-06-20,14:44:45.000,171,10998814,13325,0,1750430684,13002.486471719989,52.6519958400022,53355.58153896001 2025-06-20,14:44:46.000,171,10998801,13205,0,1750430685,13002.452790169998,52.60265192999941,53355.567564720004 2025-06-20,14:44:47.000,171,10998818,13285,0,1750430686,13002.499944339994,52.59560280000005,53355.53961624001 2025-06-20,14:44:48.000,171,10998859,13685,0,1750430687,13002.493208029999,52.525111499999184,53355.49070640001 2025-06-20,14:44:49.000,171,10998832,12925,0,1750430688,13002.513416959999,52.47576759000367,53355.532629119996 2025-06-20,14:44:50.000,171,10998806,13605,0,1750430689,13002.56730743999,52.4052762900028,53355.50468064 2025-06-20,14:44:51.000,171,10998813,13205,0,1750430690,13002.58751636999,52.37707976999809,53355.50468064 2025-06-20,14:44:52.000,171,10998790,13285,0,1750430691,13002.62793422999,52.32068673000322,53355.420835200006 2025-06-20,14:44:53.000,171,10998792,13085,0,1750430692,13002.68856101999,52.26429369000107,53355.44179656001 2025-06-20,14:44:54.000,171,10998815,13245,0,1750430693,13002.70876994999,52.20790064999892,53355.47673216 2025-06-20,14:44:55.000,171,10998854,13285,0,1750430694,13002.72897887999,52.13036021999869,53355.51166776001 2025-06-20,14:44:56.000,171,10998828,13285,0,1750430695,13002.75592412,52.07396718000382,53355.518654880005 2025-06-20,14:44:57.000,171,10998844,13245,0,1750430696,13002.782869359995,52.03167240000039,53355.525642 2025-06-20,14:44:58.000,171,10998795,13245,0,1750430697,13002.843496149995,51.99642675000359,53355.525642 2025-06-20,14:44:59.000,171,10998900,13285,0,1750430698,13002.863705079995,51.91888632000337,53355.49070640001 2025-06-20,14:45:00.000,171,10998844,13245,0,1750430699,13002.85023245999,51.91183719000401,53355.532629119996 2025-06-20,14:45:01.000,171,10998820,13125,0,1750430700,13002.91085924999,51.890689799998654,53355.525642 2025-06-20,14:45:02.000,171,10998827,13085,0,1750430701,13002.95801342,51.9470828400008,53355.532629119996 2025-06-20,14:45:03.000,171,10998837,13245,0,1750430702,13003.052321759991,51.95413197000016,53355.49769352 2025-06-20,14:45:04.000,171,10998850,13205,0,1750430703,13003.099475930001,51.925935450002726,53355.532629119996 2025-06-20,14:45:05.000,171,10998846,13725,0,1750430704,13003.187047959997,51.96118109999952,53355.55359048 2025-06-20,14:45:06.000,171,10998877,13125,0,1750430705,13003.234202129992,51.925935450002726,53355.588526080006 2025-06-20,14:45:07.000,171,10998866,13285,0,1750430706,13003.294828919992,51.932984580002085,53355.64442304 2025-06-20,14:45:08.000,171,10998850,13045,0,1750430707,13003.355455709992,51.940033710001444,53355.64442304 2025-06-20,14:45:09.000,171,10998841,13245,0,1750430708,13003.409346189997,51.925935450002726,53355.65141016 2025-06-20,14:45:10.000,171,10998812,13085,0,1750430709,13003.510390839998,51.90478806000465,53355.69333288 2025-06-20,14:45:11.000,171,10998782,13325,0,1750430710,13003.577753939993,51.883640669999295,53355.72826848001 2025-06-20,14:45:12.000,171,10998811,13205,0,1750430711,13003.651853349998,51.86954241000058,53355.74922984001 2025-06-20,14:45:13.000,171,10998882,13285,0,1750430712,13003.752897999999,51.81314936999843,53355.79813968001 2025-06-20,14:45:14.000,171,10998833,13285,0,1750430713,13003.86741526999,51.78495285000099,53355.805126800005 2025-06-20,14:45:15.000,171,10998836,13005,0,1750430714,13003.90783312999,51.72855980999884,53355.854036640005 2025-06-20,14:45:16.000,171,10998891,13205,0,1750430715,13003.99540516,51.658068509997975,53355.87499800001 2025-06-20,14:45:17.000,171,10998796,13085,0,1750430716,13004.05603195,51.643970249999256,53355.88897224 2025-06-20,14:45:18.000,171,10998830,13165,0,1750430717,13004.09644981,51.58052807999775,53355.94486920001 2025-06-20,14:45:19.000,171,10998801,13165,0,1750430718,13004.15034028999,51.49593851999816,53356.01474040001 2025-06-20,14:45:20.000,171,10998813,13485,0,1750430719,13004.17728553,51.42544722000457,53356.01474040001 2025-06-20,14:45:21.000,171,10998826,13485,0,1750430720,13004.21770339,51.347906790004345,53356.01474040001 2025-06-20,14:45:22.000,171,10998840,13325,0,1750430721,13004.224439699996,51.27036636000412,53356.049676 2025-06-20,14:45:23.000,171,10998876,13165,0,1750430722,13004.25812125,51.17167853999854,53356.10557296 2025-06-20,14:45:24.000,171,10998836,13085,0,1750430723,13004.271593869991,51.115285500003665,53356.16845704 2025-06-20,14:45:25.000,171,10998799,13445,0,1750430724,13004.298539110001,51.02364681000472,53356.16845704 2025-06-20,14:45:26.000,171,10998799,13325,0,1750430725,13004.318748040001,50.96725377000257,53356.19640552 2025-06-20,14:45:27.000,171,10998840,13325,0,1750430726,13004.338956970001,50.896762470001704,53356.224354 2025-06-20,14:45:28.000,171,10998848,13085,0,1750430727,13004.271593869991,50.79102552000404,53356.224354 2025-06-20,14:45:29.000,171,10998849,13325,0,1750430728,13004.271593869991,50.74873074000061,53356.28723808 2025-06-20,14:45:30.000,171,10998845,13245,0,1750430729,13004.210967079991,50.72758335000253,53356.28025096001 2025-06-20,14:45:31.000,171,10998828,13125,0,1750430730,13004.10992242999,50.64299379000295,53356.30121232001 2025-06-20,14:45:32.000,171,10998830,13165,0,1750430731,13004.022350399995,50.650042920002306,53356.28025096001 2025-06-20,14:45:33.000,171,10998831,13205,0,1750430732,13003.921305749995,50.64299379000295,53356.2942252 2025-06-20,14:45:34.000,171,10998839,13245,0,1750430733,13003.820261099994,50.62184640000487,53356.30121232001 2025-06-20,14:45:35.000,171,10998829,13205,0,1750430734,13003.692271209999,50.650042920002306,53356.26627672 2025-06-20,14:45:36.000,171,10998850,13285,0,1750430735,13003.557545009993,50.6852885699991,53356.308199440005 2025-06-20,14:45:37.000,171,10998822,13245,0,1750430736,13003.443027740002,50.69938682999782,53356.31518656 2025-06-20,14:45:38.000,171,10998825,13085,0,1750430737,13003.335246779992,50.72758335000253,53356.308199440005 2025-06-20,14:45:39.000,171,10998854,13245,0,1750430738,13003.220729510002,50.75577986999997,53356.28723808 2025-06-20,14:45:40.000,171,10998842,13125,0,1750430739,13003.146630099996,50.81217291000212,53356.259289600006 2025-06-20,14:45:41.000,171,10998852,13205,0,1750430740,13003.092739619991,50.847418559998914,53356.27326384 2025-06-20,14:45:42.000,171,10998883,13005,0,1750430741,13003.005167589996,50.87561508000363,53356.203392639996 2025-06-20,14:45:43.000,171,10998852,13005,0,1750430742,13002.964749729996,50.889713340002345,53356.21037976001 2025-06-20,14:45:44.000,171,10998836,13125,0,1750430743,13002.93106817999,50.882664210002986,53356.21037976001 2025-06-20,14:45:45.000,171,10998852,13285,0,1750430744,13002.85696877,50.86151682000491,53356.140508560005 2025-06-20,14:45:46.000,171,10998886,13165,0,1750430745,13002.843496149995,50.896762470001704,53356.140508560005 2025-06-20,14:45:47.000,171,10998796,13325,0,1750430746,13002.83002352999,50.889713340002345,53356.10557296 2025-06-20,14:45:48.000,171,10998815,12885,0,1750430747,13002.843496149995,50.93905724999786,53356.09858584 2025-06-20,14:45:49.000,171,10998838,13285,0,1750430748,13002.85023245999,50.93905724999786,53356.07762448 2025-06-20,14:45:50.000,171,10998846,13245,0,1750430749,13002.823287219995,50.96020464000321,53356.04268888001 2025-06-20,14:45:51.000,171,10998832,13165,0,1750430750,13002.85696877,50.98135203000129,53356.00076616 2025-06-20,14:45:52.000,171,10998822,13165,0,1750430751,13002.87044138999,51.009548549998726,53355.94486920001 2025-06-20,14:45:53.000,171,10998877,13325,0,1750430752,13002.89065031999,51.02364681000472,53355.93788208 2025-06-20,14:45:54.000,171,10998828,13445,0,1750430753,13002.80981459999,51.09413810999831,53355.94486920001 2025-06-20,14:45:55.000,171,10998841,12885,0,1750430754,13002.83675984,51.072990720000234,53355.88897224 2025-06-20,14:45:56.000,171,10998889,13085,0,1750430755,13002.823287219995,51.080039849999594,53355.88897224 2025-06-20,14:45:57.000,171,10998805,13125,0,1750430756,13002.803078289995,51.058892460001516,53355.84704952001 2025-06-20,14:45:58.000,171,10998878,12965,0,1750430757,13002.782869359995,51.0447942000028,53355.9099336 2025-06-20,14:45:59.000,171,10998882,13245,0,1750430758,13002.77613305,51.0447942000028,53355.868010879996 2025-06-20,14:46:00.000,171,10998839,13285,0,1750430759,13002.81655091,51.00249941999937,53355.88897224 2025-06-20,14:46:01.000,171,10998833,13285,0,1750430760,13002.85023245999,50.98840116000065,53355.8400624 2025-06-20,14:46:12.000,171,10998855,13165,0,1750430771,13002.85023245999,50.39627424000355,53355.805126800005 2025-06-20,14:46:13.000,171,10998851,13205,0,1750430772,13002.79634198,50.34693033000076,53355.77717832001 2025-06-20,14:46:14.000,171,10998843,13405,0,1750430773,13002.76939673999,50.262340770001174,53355.79115256 2025-06-20,14:46:15.000,171,10998851,12925,0,1750430774,13002.70876994999,50.212996859998384,53355.74922984001 2025-06-20,14:46:16.000,171,10998887,13285,0,1750430775,13002.65487947,50.15660382000351,53355.735255600004 2025-06-20,14:46:17.000,171,10998832,13285,0,1750430776,13002.520153269994,50.093161650002,53355.71429424 2025-06-20,14:46:18.000,171,10998881,13445,0,1750430777,13002.499944339994,50.00152296000306,53355.805126800005 2025-06-20,14:46:19.000,171,10998849,13245,0,1750430778,13002.365218139988,49.91693340000347,53355.72826848001 2025-06-20,14:46:20.000,171,10998838,13285,0,1750430779,13002.304591349988,49.87463862000004,53355.700319999996 2025-06-20,14:46:21.000,171,10998877,13125,0,1750430780,13002.230491939998,49.83234384000389,53355.72128136 2025-06-20,14:46:22.000,171,10998853,13085,0,1750430781,13002.115974669992,49.75480341000366,53355.65839728001 2025-06-20,14:46:23.000,171,10998860,13445,0,1750430782,13002.095765739992,49.72660688999895,53355.69333288 2025-06-20,14:46:24.000,171,10998867,13205,0,1750430783,13002.035138949992,49.65611558999808,53355.65839728001 2025-06-20,14:46:25.000,171,10998864,13605,0,1750430784,13001.954303229992,49.677262980003434,53355.60948744001 2025-06-20,14:46:26.000,171,10998887,13365,0,1750430785,13001.873467509991,49.606771680002566,53355.62346168 2025-06-20,14:46:27.000,171,10998862,13405,0,1750430786,13001.880203820001,49.65611558999808,53355.61647456 2025-06-20,14:46:28.000,171,10998835,13165,0,1750430787,13001.81957703,49.64906645999872,53355.567564720004 2025-06-20,14:46:29.000,171,10998872,13285,0,1750430788,13001.7993681,49.70545950000087,53355.5955132 2025-06-20,14:46:30.000,171,10998826,13165,0,1750430789,13001.765686549996,49.71955775999959,53355.525642 2025-06-20,14:46:31.000,171,10998821,13125,0,1750430790,13001.73874131,49.7477542800043,53355.49769352 2025-06-20,14:46:32.000,171,10998844,13325,0,1750430791,13001.725268689996,49.71955775999959,53355.51166776001 2025-06-20,14:46:33.000,171,10998866,13205,0,1750430792,13001.67811452,49.81824557999789,53355.54660336 2025-06-20,14:46:34.000,171,10998842,13525,0,1750430793,13001.65790559,49.804147319999174,53355.50468064 2025-06-20,14:46:35.000,171,10998870,12925,0,1750430794,13001.61748773,49.839392970003246,53355.518654880005 2025-06-20,14:46:36.000,171,10998823,13285,0,1750430795,13001.583806179995,49.8816877499994,53355.49070640001 2025-06-20,14:46:37.000,171,10998860,13205,0,1750430796,13001.57706987,49.91693340000347,53355.49070640001 2025-06-20,14:46:38.000,171,10998852,13405,0,1750430797,13001.52991569999,49.87463862000004,53355.44179656001 2025-06-20,14:46:39.000,171,10998816,13285,0,1750430798,13001.43560736,49.86758949000068,53355.43480944 2025-06-20,14:46:40.000,171,10998854,13365,0,1750430799,13001.45581629,49.81824557999789,53355.44878368 2025-06-20,14:46:41.000,171,10998840,13005,0,1750430800,13001.422134739994,49.77595080000174,53355.47673216 2025-06-20,14:46:42.000,171,10998799,13205,0,1750430801,13001.3951895,49.73365601999831,53355.4557708 2025-06-20,14:46:43.000,171,10998824,13285,0,1750430802,13001.381716879994,49.670213850004075,53355.46275792001 2025-06-20,14:46:44.000,171,10998841,13245,0,1750430803,13001.38845318999,49.58562429000449,53355.399873840004 2025-06-20,14:46:45.000,171,10998837,13165,0,1750430804,13001.354771639999,49.52218212000298,53355.364938239996 2025-06-20,14:46:46.000,171,10998878,13365,0,1750430805,13001.361507949994,49.437592560003395,53355.399873840004 2025-06-20,14:46:47.000,171,10998864,13285,0,1750430806,13001.36824425999,49.36710126000253,53355.420835200006 2025-06-20,14:46:48.000,171,10998847,13525,0,1750430807,13001.374980569999,49.261364310004865,53355.39288672001 2025-06-20,14:46:49.000,171,10998861,13325,0,1750430808,13001.334562709999,49.162676489999285,53355.364938239996 2025-06-20,14:46:50.000,171,10998843,13445,0,1750430809,13001.36824425999,49.12038171000313,53355.350964000005 2025-06-20,14:46:51.000,171,10998834,13525,0,1750430810,13001.32782639999,49.00759562999883,53355.3160284 2025-06-20,14:46:52.000,171,10998821,13245,0,1750430811,13001.280672229994,48.89480955000181,53355.33000264 2025-06-20,14:46:53.000,171,10998859,13365,0,1750430812,13001.307617469989,48.8313673800003,53355.3160284 2025-06-20,14:46:54.000,171,10998842,13325,0,1750430813,13001.300881159994,48.71153217000392,53355.32301552001 2025-06-20,14:46:55.000,171,10998860,13165,0,1750430814,13001.260463299994,48.69038477999857,53355.29506704001 2025-06-20,14:46:56.000,171,10998831,13285,0,1750430815,13001.226781749989,48.59169696000026,53355.28807992 2025-06-20,14:46:57.000,171,10998818,13405,0,1750430816,13001.186363889989,48.521205659999396,53355.28807992 2025-06-20,14:46:58.000,171,10998892,13165,0,1750430817,13001.166154959988,48.4859600100026,53355.302054160005 2025-06-20,14:46:59.000,171,10998859,13205,0,1750430818,13001.125737099988,48.43661609999981,53355.2810928 2025-06-20,14:47:00.000,171,10998866,13205,0,1750430819,13001.092055549998,48.41546871000173,53355.20423448001 2025-06-20,14:47:01.000,171,10998867,13245,0,1750430820,13001.058373999993,48.38022305999766,53355.19026024 2025-06-20,14:47:02.000,171,10998804,13045,0,1750430821,13000.997747209993,48.344977410000865,53355.19026024 2025-06-20,14:47:03.000,171,10998853,13125,0,1750430822,13000.964065660002,48.30973176000407,53355.21820872 2025-06-20,14:47:04.000,171,10998865,13445,0,1750430823,13000.950593039997,48.295633499998075,53355.14833752 2025-06-20,14:47:05.000,171,10998848,13445,0,1750430824,13000.896702559992,48.295633499998075,53355.19026024 2025-06-20,14:47:06.000,171,10998836,13325,0,1750430825,13000.822603150002,48.295633499998075,53355.15532464001 2025-06-20,14:47:07.000,171,10998809,13245,0,1750430826,13000.761976360001,48.30973176000407,53355.1413504 2025-06-20,14:47:08.000,171,10998849,13245,0,1750430827,13000.681140640001,48.295633499998075,53355.12737616001 2025-06-20,14:47:09.000,171,10998816,13085,0,1750430828,13000.60030492,48.24628959000256,53355.10641480001 2025-06-20,14:47:10.000,171,10998886,13165,0,1750430829,13000.55315074999,48.288584369998716,53355.064492080004 2025-06-20,14:47:11.000,171,10998825,13245,0,1750430830,13000.45210609999,48.30973176000407,53355.05750496001 2025-06-20,14:47:12.000,171,10998850,13245,0,1750430831,13000.364534069995,48.337928280001506,53355.02256936 2025-06-20,14:47:13.000,171,10998827,13125,0,1750430832,13000.31064358999,48.32383002000279,53355.00859512001 2025-06-20,14:47:14.000,171,10998850,13405,0,1750430833,13000.303907279995,48.36612479999894,53354.95269816 2025-06-20,14:47:15.000,171,10998826,13045,0,1750430834,13000.223071559994,48.38022305999766,53354.90378832 2025-06-20,14:47:16.000,171,10998856,13485,0,1750430835,13000.21633525,48.352026540000224,53354.896801200004 2025-06-20,14:47:17.000,171,10998831,13245,0,1750430836,13000.19612632,48.394321320003655,53354.861865599996 2025-06-20,14:47:18.000,171,10998844,13085,0,1750430837,13000.182653699994,48.3731739299983,53354.847891360005 2025-06-20,14:47:19.000,171,10998823,13365,0,1750430838,13000.16918107999,48.352026540000224,53354.798981520005 2025-06-20,14:47:20.000,171,10998794,13165,0,1750430839,13000.16918107999,48.30973176000407,53354.77103304001 2025-06-20,14:47:21.000,171,10998856,13365,0,1750430840,13000.18939000999,48.28153523999936,53354.729110320004 2025-06-20,14:47:22.000,171,10998844,13405,0,1750430841,13000.182653699994,48.24628959000256,53354.7570588 2025-06-20,14:47:23.000,171,10998818,13645,0,1750430842,13000.23654418,48.15465090000362,53354.729110320004 2025-06-20,14:47:24.000,171,10998802,13605,0,1750430843,13000.25675311,48.09120873000211,53354.694174719996 2025-06-20,14:47:25.000,171,10998845,13245,0,1750430844,13000.22980786999,47.999570040003164,53354.71513608 2025-06-20,14:47:26.000,171,10998817,13325,0,1750430845,13000.27022572999,47.936127870001656,53354.72212320001 2025-06-20,14:47:27.000,171,10998832,13245,0,1750430846,13000.202862629994,47.886783959998866,53354.6871876 2025-06-20,14:47:28.000,171,10998874,13365,0,1750430847,13000.18939000999,47.83744005000335,53354.65923912 2025-06-20,14:47:29.000,171,10998831,13405,0,1750430848,13000.16918107999,47.7810470100012,53354.59635504 2025-06-20,14:47:30.000,171,10998853,13325,0,1750430849,13000.081609049994,47.752850490003766,53354.59635504 2025-06-20,14:47:31.000,171,10998839,13365,0,1750430850,13000.034454879999,47.73170309999841,53354.58936792 2025-06-20,14:47:32.000,171,10998810,13285,0,1750430851,12999.926673919988,47.68940832000226,53354.512509600005 2025-06-20,14:47:33.000,171,10998847,13405,0,1750430852,12999.960355469993,47.64711353999883,53354.512509600005 2025-06-20,14:47:34.000,171,10998785,13245,0,1750430853,12999.872783439998,47.63301528000011,53354.512509600005 2025-06-20,14:47:35.000,171,10998825,13405,0,1750430854,12999.812156649998,47.64006440999947,53354.48456112001 2025-06-20,14:47:36.000,171,10998799,13165,0,1750430855,12999.717848309992,47.59776963000331,53354.50552248001 2025-06-20,14:47:37.000,171,10998858,13205,0,1750430856,12999.663957830002,47.57662223999796,53354.4426384 2025-06-20,14:47:38.000,171,10998808,13045,0,1750430857,12999.623539970002,47.583671370004595,53354.42167704 2025-06-20,14:47:39.000,171,10998806,13285,0,1750430858,12999.616803659992,47.56252397999924,53354.40770280001 2025-06-20,14:47:40.000,171,10998836,13365,0,1750430859,12999.576385799992,47.534327460001805,53354.414689920006 2025-06-20,14:47:41.000,171,10998845,13285,0,1750430860,12999.522495320001,47.5695731099986,53354.40770280001 2025-06-20,14:47:42.000,171,10998837,13365,0,1750430861,12999.455132219991,47.5695731099986,53354.37975432 2025-06-20,14:47:43.000,171,10998808,13445,0,1750430862,12999.40124174,47.61186789000203,53354.344818720005 2025-06-20,14:47:44.000,171,10998796,13285,0,1750430863,12999.354087569991,47.59776963000331,53354.302896 2025-06-20,14:47:45.000,171,10998835,13645,0,1750430864,12999.31366970999,47.61186789000203,53354.2330248 2025-06-20,14:47:46.000,171,10998789,13165,0,1750430865,12999.226097679995,47.61186789000203,53354.246999040006 2025-06-20,14:47:47.000,171,10998849,13125,0,1750430866,12999.246306609995,47.59776963000331,53354.24001192001 2025-06-20,14:47:48.000,171,10998814,13205,0,1750430867,12999.185679819995,47.590720500003954,53354.24001192001 2025-06-20,14:47:49.000,171,10998780,12925,0,1750430868,12999.17894351,47.61186789000203,53354.20507632 2025-06-20,14:47:50.000,171,10998797,13445,0,1750430869,12999.165470889995,47.59776963000331,53354.21905056001 2025-06-20,14:47:51.000,171,10998803,13285,0,1750430870,12999.15199826999,47.590720500003954,53354.17014072001 2025-06-20,14:47:52.000,171,10998832,13405,0,1750430871,12999.11831672,47.62596615000075,53354.17014072001 2025-06-20,14:47:53.000,171,10998784,13285,0,1750430872,12999.09137147999,47.64711353999883,53354.12123088001 2025-06-20,14:47:54.000,171,10998771,13165,0,1750430873,12999.09137147999,47.61891702000139,53354.14917936001 2025-06-20,14:47:55.000,171,10998791,13245,0,1750430874,12999.03074468999,47.64711353999883,53354.10725664 2025-06-20,14:47:56.000,171,10998808,13085,0,1750430875,12999.01053575999,47.61186789000203,53354.07232104001 2025-06-20,14:47:57.000,171,10998805,13685,0,1750430876,12999.003799449994,47.67531006000354,53353.9884756 2025-06-20,14:47:58.000,171,10998809,13205,0,1750430877,12999.003799449994,47.67531006000354,53354.07232104001 2025-06-20,14:47:59.000,171,10998826,13165,0,1750430878,12998.983590519994,47.69645745000162,53354.058346800004 2025-06-20,14:48:00.000,171,10998810,13205,0,1750430879,12999.01727207,47.703506580000976,53354.02341120001 2025-06-20,14:48:01.000,171,10998790,13445,0,1750430880,12999.01053575999,47.73170309999841,53354.03039832001 2025-06-20,14:48:02.000,171,10998832,13605,0,1750430881,12999.037481,47.73170309999841,53354.07232104001 2025-06-20,14:48:03.000,171,10998832,13005,0,1750430882,12999.064426239995,47.759899620003125,53354.02341120001 2025-06-20,14:48:04.000,171,10998842,13125,0,1750430883,12999.09137147999,47.79514526999992,53354.05135968001 2025-06-20,14:48:05.000,171,10998820,13285,0,1750430884,12999.11158040999,47.816292659998,53354.0932824 2025-06-20,14:48:06.000,171,10998830,13365,0,1750430885,12999.104844099995,47.82334179000463,53354.05135968001 2025-06-20,14:48:07.000,171,10998857,13285,0,1750430886,12999.15199826999,47.87268570000015,53354.079308160006 2025-06-20,14:48:08.000,171,10998847,13085,0,1750430887,12999.11831672,47.90088222000486,53354.07232104001 2025-06-20,14:48:09.000,171,10998797,13165,0,1750430888,12999.165470889995,47.92202961000294,53354.10026952001 2025-06-20,14:48:10.000,171,10998796,13445,0,1750430889,12999.17894351,47.985471780004445,53354.03738544 2025-06-20,14:48:11.000,171,10998824,13205,0,1750430890,12999.226097679995,48.06301221000467,53354.10725664 2025-06-20,14:48:12.000,171,10998830,13245,0,1750430891,12999.25977923,48.119405249999545,53354.11424376 2025-06-20,14:48:13.000,171,10998858,13125,0,1750430892,12999.32040602,48.161700030002976,53354.058346800004 2025-06-20,14:48:14.000,171,10998798,13125,0,1750430893,12999.36082388,48.20399480999913,53354.079308160006 2025-06-20,14:48:15.000,171,10998804,13085,0,1750430894,12999.40124174,48.26743698000064,53354.10026952001 2025-06-20,14:48:16.000,171,10998829,13085,0,1750430895,12999.421450670001,48.337928280001506,53354.1631536 2025-06-20,14:48:17.000,171,10998855,13165,0,1750430896,12999.455132219991,48.41546871000173,53354.11424376 2025-06-20,14:48:18.000,171,10998809,13205,0,1750430897,12999.461868530001,48.47891088000324,53354.15616648 2025-06-20,14:48:19.000,171,10998824,13365,0,1750430898,12999.509022699996,48.50710740000068,53354.17014072001 2025-06-20,14:48:20.000,171,10998823,13325,0,1750430899,12999.522495320001,48.577598700001545,53354.14917936001 2025-06-20,14:48:21.000,171,10998784,13325,0,1750430900,12999.589858419997,48.626942610004335,53354.21206344 2025-06-20,14:48:22.000,171,10998832,13085,0,1750430901,12999.623539970002,48.71858130000328,53354.21206344 2025-06-20,14:48:23.000,171,10998787,13085,0,1750430902,12999.690903069997,48.76792520999879,53354.26097328 2025-06-20,14:48:24.000,171,10998833,13605,0,1750430903,12999.738057239992,48.87366216000373,53354.24001192001 2025-06-20,14:48:25.000,171,10998800,13325,0,1750430904,12999.812156649998,48.9441534600046,53354.27494752 2025-06-20,14:48:26.000,171,10998813,13205,0,1750430905,12999.866047129988,49.028743020004185,53354.33783160001 2025-06-20,14:48:27.000,171,10998834,13245,0,1750430906,12999.886256059988,49.09923431999778,53354.33783160001 2025-06-20,14:48:28.000,171,10998807,12885,0,1750430907,12999.960355469993,49.19792214000336,53354.295908880005 2025-06-20,14:48:29.000,171,10998819,13125,0,1750430908,13000.061400119994,49.31775734999974,53354.28193464 2025-06-20,14:48:30.000,171,10998785,13165,0,1750430909,13000.095081669999,49.40234690999932,53354.3727672 2025-06-20,14:48:31.000,171,10998811,13365,0,1750430910,13000.142235839994,49.50808386000426,53354.38674144001 2025-06-20,14:48:32.000,171,10998810,13245,0,1750430911,13000.162444769994,49.578575159997854,53354.38674144001 2025-06-20,14:48:33.000,171,10998853,13165,0,1750430912,13000.21633525,49.670213850004075,53354.393728560004 2025-06-20,14:48:34.000,171,10998795,13245,0,1750430913,13000.223071559994,49.71955775999959,53354.43565128001 2025-06-20,14:48:35.000,171,10998822,13205,0,1750430914,13000.22980786999,49.81824557999789,53354.44962552 2025-06-20,14:48:36.000,171,10998848,13285,0,1750430915,13000.23654418,49.93808079000155,53354.48456112001 2025-06-20,14:48:37.000,171,10998856,13285,0,1750430916,13000.29717097,50.029719480000495,53354.48456112001 2025-06-20,14:48:38.000,171,10998795,13285,0,1750430917,13000.3173799,50.12135816999944,53354.50552248001 2025-06-20,14:48:39.000,171,10998805,13325,0,1750430918,13000.33758883,50.22709512000438,53354.51949672 2025-06-20,14:48:40.000,171,10998778,13365,0,1750430919,13000.364534069995,50.34693033000076,53354.55443232001 2025-06-20,14:48:41.000,171,10998798,13405,0,1750430920,13000.37127037999,50.40332337000291,53354.59635504 2025-06-20,14:48:42.000,171,10998838,13205,0,1750430921,13000.39821562,50.473814670003776,53354.631290640005 2025-06-20,14:48:43.000,171,10998831,13365,0,1750430922,13000.37800669,50.57250249000208,53354.58936792 2025-06-20,14:48:44.000,171,10998811,13285,0,1750430923,13000.41842455,50.664141180001025,53354.63827776 2025-06-20,14:48:45.000,171,10998721,13245,0,1750430924,13000.47905134,50.74873074000061,53354.67321336001 2025-06-20,14:48:46.000,171,10998747,13205,0,1750430925,13000.546414439996,50.78397639000468,53354.680200480005 2025-06-20,14:48:47.000,171,10998740,13085,0,1750430926,13000.586832299996,50.85446768999827,53354.680200480005 2025-06-20,14:48:48.000,171,10998772,13605,0,1750430927,13000.62051385,50.91086073000042,53354.694174719996 2025-06-20,14:48:49.000,171,10998743,13165,0,1750430928,13000.681140640001,50.92495898999914,53354.73609744 2025-06-20,14:48:50.000,171,10998769,13325,0,1750430929,13000.741767430001,50.99545029000001,53354.79199440001 2025-06-20,14:48:51.000,171,10998770,13365,0,1750430930,13000.815866839992,51.080039849999594,53354.77103304001 2025-06-20,14:48:52.000,171,10998811,13205,0,1750430931,13000.863021010002,51.15758027999982,53354.847891360005 2025-06-20,14:48:53.000,171,10998791,13045,0,1750430932,13000.950593039997,51.23512071000005,53354.86885272001 2025-06-20,14:48:54.000,171,10998761,13205,0,1750430933,13001.004483520002,51.31266114000027,53354.83391712 2025-06-20,14:48:55.000,171,10998789,13205,0,1750430934,13001.038165069993,51.36905418000242,53354.91077544001 2025-06-20,14:48:56.000,171,10998791,13325,0,1750430935,13001.065110310003,51.46069287000137,53354.94571104 2025-06-20,14:48:57.000,171,10998857,13445,0,1750430936,13001.078582929993,51.54528243000095,53354.966672400005 2025-06-20,14:48:58.000,171,10998749,13245,0,1750430937,13001.098791859993,51.60872460000246,53354.966672400005 2025-06-20,14:48:59.000,171,10998825,13205,0,1750430938,13001.132473409998,51.643970249999256,53354.98763376001 2025-06-20,14:49:00.000,171,10998808,13285,0,1750430939,13001.132473409998,51.72151067999948,53355.00859512001 2025-06-20,14:49:01.000,171,10998792,13245,0,1750430940,13001.119000789993,51.79200198000035,53355.04353072 2025-06-20,14:49:02.000,171,10998843,13005,0,1750430941,13001.152682339998,51.79200198000035,53355.09942768 2025-06-20,14:49:03.000,171,10998808,13405,0,1750430942,13001.199836509993,51.86954241000058,53355.12737616001 2025-06-20,14:49:04.000,171,10998790,13165,0,1750430943,13001.213309129998,51.890689799998654,53355.16231176 2025-06-20,14:49:05.000,171,10998826,13285,0,1750430944,13001.246990679989,51.91183719000401,53355.16231176 2025-06-20,14:49:06.000,171,10998777,13285,0,1750430945,13001.253726989999,51.982328490004875,53355.20423448001 2025-06-20,14:49:07.000,171,10998790,13365,0,1750430946,13001.307617469989,52.00347588000295,53355.17628600001 2025-06-20,14:49:08.000,171,10998746,13285,0,1750430947,13001.341299019994,52.03167240000039,53355.20423448001 2025-06-20,14:49:09.000,171,10998778,13125,0,1750430948,13001.3951895,52.08806544000254,53355.26013144 2025-06-20,14:49:10.000,171,10998809,13325,0,1750430949,13001.482761529995,52.13740934999805,53355.2810928 2025-06-20,14:49:11.000,171,10998770,13285,0,1750430950,13001.55686094,52.1938023900002,53355.30904128 2025-06-20,14:49:12.000,171,10998790,13405,0,1750430951,13001.59054248999,52.23609717000363,53355.37891248 2025-06-20,14:49:13.000,171,10998757,13125,0,1750430952,13001.644432969995,52.3065884700045,53355.39288672001 2025-06-20,14:49:14.000,171,10998811,13245,0,1750430953,13001.71179606999,52.327735860002576,53355.42782232 2025-06-20,14:49:15.000,171,10998808,12925,0,1750430954,13001.75221392999,52.4405219399996,53355.47673216 2025-06-20,14:49:16.000,171,10998800,13085,0,1750430955,13001.7993681,52.46871846000431,53355.518654880005 2025-06-20,14:49:17.000,171,10998795,13165,0,1750430956,13001.83978596,52.525111499999184,53355.50468064 2025-06-20,14:49:18.000,171,10998786,13365,0,1750430957,13001.907149059996,52.525111499999184,53355.54660336 2025-06-20,14:49:19.000,171,10998797,13445,0,1750430958,13001.954303229992,52.5533080200039,53355.525642 2025-06-20,14:49:20.000,171,10998806,12965,0,1750430959,13002.014930019992,52.5392097599979,53355.5955132 2025-06-20,14:49:21.000,171,10998781,13365,0,1750430960,13002.041875260002,52.58150454000133,53355.60250032 2025-06-20,14:49:22.000,171,10998845,13005,0,1750430961,13002.102502050002,52.60265192999941,53355.700319999996 2025-06-20,14:49:23.000,171,10998790,13485,0,1750430962,13002.169865149997,52.65904497000156,53355.735255600004 2025-06-20,14:49:24.000,171,10998792,13165,0,1750430963,13002.196810389993,52.71543801000371,53355.77717832001 2025-06-20,14:49:25.000,171,10998789,13245,0,1750430964,13002.210283009998,52.72953627000243,53355.72826848001 2025-06-20,14:49:26.000,171,10998796,13405,0,1750430965,13002.257437179993,52.736585400001786,53355.83307528 2025-06-20,14:49:27.000,171,10998788,13205,0,1750430966,13002.257437179993,52.72248714000307,53355.78416544 2025-06-20,14:49:28.000,171,10998801,13365,0,1750430967,13002.284382419988,52.72248714000307,53355.8400624 2025-06-20,14:49:29.000,171,10998743,13285,0,1750430968,13002.270909799998,52.68019235999964,53355.77717832001 2025-06-20,14:49:30.000,171,10998786,13125,0,1750430969,13002.311327659998,52.68019235999964,53355.86102376 2025-06-20,14:49:31.000,171,10998775,13125,0,1750430970,13002.351745519998,52.623799320004764,53355.83307528 2025-06-20,14:49:32.000,171,10998821,13325,0,1750430971,13002.371954449998,52.58855367000069,53355.88897224 2025-06-20,14:49:33.000,171,10998761,13325,0,1750430972,13002.439317549994,52.623799320004764,53355.93788208 2025-06-20,14:49:34.000,171,10998807,13565,0,1750430973,13002.506680649989,52.5392097599979,53355.9798048 2025-06-20,14:49:35.000,171,10998801,13205,0,1750430974,13002.54709850999,52.54625889000454,53356.00076616 2025-06-20,14:49:36.000,171,10998814,13045,0,1750430975,13002.594252679999,52.5533080200039,53356.04268888001 2025-06-20,14:49:37.000,171,10998810,13245,0,1750430976,13002.64814315999,52.567406280002615,53356.07762448 2025-06-20,14:49:38.000,171,10998769,13245,0,1750430977,13002.681824709995,52.53216062999854,53356.1195472 2025-06-20,14:49:39.000,171,10998794,13325,0,1750430978,13002.70876994999,52.518062369999825,53356.12653432 2025-06-20,14:49:40.000,171,10998767,13325,0,1750430979,13002.77613305,52.53216062999854,53356.19640552 2025-06-20,14:49:41.000,171,10998748,13205,0,1750430980,13002.83675984,52.54625889000454,53356.23134112001 2025-06-20,14:49:42.000,171,10998818,13165,0,1750430981,13002.823287219995,52.53216062999854,53356.238328240004 2025-06-20,14:49:43.000,171,10998782,13085,0,1750430982,13002.89065031999,52.567406280002615,53356.2942252 2025-06-20,14:49:44.000,171,10998759,13485,0,1750430983,13002.904122939995,52.574455410001974,53356.28723808 2025-06-20,14:49:45.000,171,10998774,13085,0,1750430984,13002.97822235,52.63789758000348,53356.33614792 2025-06-20,14:49:46.000,171,10998768,13325,0,1750430985,13002.91085924999,52.63789758000348,53356.406019120004 2025-06-20,14:49:47.000,171,10998811,13405,0,1750430986,13002.93106817999,52.65904497000156,53356.426980480006 2025-06-20,14:49:48.000,171,10998777,13285,0,1750430987,13002.89065031999,52.65904497000156,53356.41999336001 2025-06-20,14:49:49.000,171,10998799,13485,0,1750430988,13002.924331869996,52.687241489998996,53356.45492896 2025-06-20,14:49:50.000,171,10998824,13405,0,1750430989,13002.924331869996,52.694290619998355,53356.44095472 2025-06-20,14:49:51.000,171,10998814,13325,0,1750430990,13002.944540799996,52.68019235999964,53356.49685168001 2025-06-20,14:49:52.000,171,10998797,13205,0,1750430991,13002.964749729996,52.72248714000307,53356.573710000004 2025-06-20,14:49:53.000,171,10998808,12965,0,1750430992,13002.97148603999,52.67314323000028,53356.61563272001 2025-06-20,14:49:54.000,171,10998782,13245,0,1750430993,13002.99843128,52.687241489998996,53356.58069712 2025-06-20,14:49:55.000,171,10998769,13125,0,1750430994,13003.065794379996,52.757732789999864,53356.62261984 2025-06-20,14:49:56.000,171,10998798,13285,0,1750430995,13003.065794379996,52.77888017999794,53356.63659408001 2025-06-20,14:49:57.000,171,10998814,13165,0,1750430996,13003.106212239996,52.76478191999922,53356.643581200005 2025-06-20,14:49:58.000,171,10998771,13285,0,1750430997,13003.099475930001,52.81412583000201,53356.692491040005 2025-06-20,14:49:59.000,171,10998778,13325,0,1750430998,13003.139893790001,52.85642060999817,53356.692491040005 2025-06-20,14:50:00.000,171,10998791,13285,0,1750430999,13003.173575339992,52.87051887000416,53356.69947816 2025-06-20,14:50:01.000,171,10998742,13365,0,1750431000,13003.207256889997,52.91281365000032,53356.71345240001 2025-06-20,14:50:02.000,171,10998808,13245,0,1750431001,13003.180311650001,52.95510843000375,53356.762362240006 2025-06-20,14:50:03.000,171,10998752,13445,0,1750431002,13003.193784269992,52.99035408000054,53356.79729784 2025-06-20,14:50:04.000,171,10998797,13285,0,1750431003,13003.213993199992,53.04674712000269,53356.762362240006 2025-06-20,14:50:05.000,171,10998806,13285,0,1750431004,13003.187047959997,53.10314016000484,53356.79031072 2025-06-20,14:50:06.000,171,10998769,13285,0,1750431005,13003.173575339992,53.13133668000228,53356.80428496001 2025-06-20,14:50:07.000,171,10998790,13165,0,1750431006,13003.160102720001,53.22297537000122,53356.83922056 2025-06-20,14:50:08.000,171,10998765,13605,0,1750431007,13003.187047959997,53.28641754000273,53356.8182592 2025-06-20,14:50:09.000,171,10998797,13085,0,1750431008,13003.146630099996,53.31461406000017,53356.860181920005 2025-06-20,14:50:10.000,171,10998791,13285,0,1750431009,13003.180311650001,53.371007100002316,53356.860181920005 2025-06-20,14:50:11.000,171,10998755,13125,0,1750431010,13003.153366409992,53.427400140004465,53356.89511752 2025-06-20,14:50:12.000,171,10998742,13165,0,1750431011,13003.166839029996,53.41330187999847,53356.874156159996 2025-06-20,14:50:13.000,171,10998758,13445,0,1750431012,13003.200520580001,53.441498400003184,53356.909091760004 2025-06-20,14:50:14.000,171,10998771,13325,0,1750431013,13003.254411059992,53.441498400003184,53356.93704024 2025-06-20,14:50:15.000,171,10998755,13405,0,1750431014,13003.267883679997,53.44854753000254,53356.92306600001 2025-06-20,14:50:16.000,171,10998782,13285,0,1750431015,13003.348719399997,53.51903883000341,53356.94402736 2025-06-20,14:50:17.000,171,10998825,13445,0,1750431016,13003.382400950002,53.52608796000277,53357.04883416001 2025-06-20,14:50:18.000,171,10998741,13205,0,1750431017,13003.490181909998,53.49789143999806,53356.97197584001 2025-06-20,14:50:19.000,171,10998776,13445,0,1750431018,13003.591226559998,53.49789143999806,53357.04883416001 2025-06-20,14:50:20.000,171,10998748,13605,0,1750431019,13003.665325969989,53.47674404999998,53357.041847039996 2025-06-20,14:50:21.000,171,10998800,13285,0,1750431020,13003.74616168999,53.46969492000062,53357.04883416001 2025-06-20,14:50:22.000,171,10998753,13405,0,1750431021,13003.83373372,53.44854753000254,53357.09075688001 2025-06-20,14:50:23.000,171,10998793,13165,0,1750431022,13003.93477837,53.392154490000394,53357.11171824 2025-06-20,14:50:24.000,171,10998737,13245,0,1750431023,13004.002141469995,53.3569088400036,53357.1326796 2025-06-20,14:50:25.000,171,10998785,13285,0,1750431024,13004.07624088,53.335761449998245,53357.22351216 2025-06-20,14:50:26.000,171,10998790,13325,0,1750431025,13004.163812909996,53.31461406000017,53357.2025508 2025-06-20,14:50:27.000,171,10998782,13485,0,1750431026,13004.231176009991,53.26527015000465,53357.28639624001 2025-06-20,14:50:28.000,171,10998797,13245,0,1750431027,13004.278330180001,53.22297537000122,53357.314344720005 2025-06-20,14:50:29.000,171,10998812,13405,0,1750431028,13004.312011729991,53.16658232999907,53357.39819016 2025-06-20,14:50:30.000,171,10998769,13165,0,1750431029,13004.338956970001,53.13838581000164,53357.45408712001 2025-06-20,14:50:31.000,171,10998788,13205,0,1750431030,13004.372638519992,53.06789451000077,53357.42613864001 2025-06-20,14:50:32.000,171,10998731,12925,0,1750431031,13004.298539110001,53.00445233999926,53357.44011288 2025-06-20,14:50:33.000,171,10998824,13245,0,1750431032,13004.305275419996,52.983304950001184,53357.47504848001 2025-06-20,14:50:34.000,171,10998802,13205,0,1750431033,13004.305275419996,52.91281365000032,53357.49600984 2025-06-20,14:50:35.000,171,10998788,13165,0,1750431034,13004.278330180001,52.87051887000416,53357.50998408 2025-06-20,14:50:36.000,171,10998807,13085,0,1750431035,13004.25812125,52.77888017999794,53357.55889392 2025-06-20,14:50:37.000,171,10998759,13005,0,1750431036,13004.244648629996,52.76478191999922,53357.600816640006 2025-06-20,14:50:38.000,171,10998805,13365,0,1750431037,13004.23791232,52.750683660000504,53357.56588104 2025-06-20,14:50:39.000,171,10998780,13205,0,1750431038,13004.210967079991,52.68019235999964,53357.579855280004 2025-06-20,14:50:40.000,171,10998746,13445,0,1750431039,13004.204230769996,52.6519958400022,53357.628765120004 2025-06-20,14:50:41.000,171,10998715,13005,0,1750431040,13004.224439699996,52.623799320004764,53357.64273936001 2025-06-20,14:50:42.000,171,10998740,13245,0,1750431041,13004.264857559996,52.574455410001974,53357.63575224 2025-06-20,14:50:43.000,171,10998814,13165,0,1750431042,13004.332220659991,52.54625889000454,53357.67767496 2025-06-20,14:50:44.000,171,10998825,13365,0,1750431043,13004.413056379992,52.518062369999825,53357.59382952001 2025-06-20,14:50:45.000,171,10998754,13205,0,1750431044,13004.480419480002,52.518062369999825,53357.71261056 2025-06-20,14:50:46.000,171,10998782,13005,0,1750431045,13004.561255200002,52.511013240000466,53357.698636320005 2025-06-20,14:50:47.000,171,10998788,13205,0,1750431046,13004.601673060002,52.46871846000431,53357.76152040001 2025-06-20,14:50:48.000,171,10998771,13005,0,1750431047,13004.621881990002,52.461669329997676,53357.747546160004 2025-06-20,14:50:49.000,171,10998771,13285,0,1750431048,13004.655563539993,52.398227160003444,53357.796456000004 2025-06-20,14:50:50.000,171,10998748,13285,0,1750431049,13004.736399259993,52.341834120001295,53357.85934008001 2025-06-20,14:50:51.000,171,10998786,13325,0,1750431050,13004.722926639988,52.299539339997864,53357.85235296 2025-06-20,14:50:52.000,171,10998772,13125,0,1750431051,13004.729662949998,52.26429369000107,53357.88728856001 2025-06-20,14:50:53.000,171,10998757,13045,0,1750431052,13004.722926639988,52.26429369000107,53357.89427568 2025-06-20,14:50:54.000,171,10998744,13365,0,1750431053,13004.682508780003,52.17970413000148,53357.89427568 2025-06-20,14:50:55.000,171,10998755,13165,0,1750431054,13004.621881990002,52.13036021999869,53357.92921128001 2025-06-20,14:50:56.000,171,10998818,13405,0,1750431055,13004.635354609993,52.052819789998466,53357.94318552 2025-06-20,14:50:57.000,171,10998755,13285,0,1750431056,13004.648827229998,51.95413197000016,53357.964146880004 2025-06-20,14:50:58.000,171,10998805,13205,0,1750431057,13004.561255200002,51.876591539999936,53358.05497944001 2025-06-20,14:50:59.000,171,10998794,13525,0,1750431058,13004.547782579997,51.82019849999779,53358.01305672 2025-06-20,14:51:00.000,171,10998784,13245,0,1750431059,13004.507364719997,51.742658070004836,53358.034018080005 2025-06-20,14:51:01.000,171,10998790,13405,0,1750431060,13004.500628410002,51.643970249999256,53358.06196656 2025-06-20,14:51:02.000,171,10998766,13485,0,1750431061,13004.460210550002,51.56642981999903,53358.02004384 2025-06-20,14:51:03.000,171,10998832,13365,0,1750431062,13004.460210550002,51.43954548000329,53358.08991504 2025-06-20,14:51:04.000,171,10998783,13445,0,1750431063,13004.466946859997,51.37610331000178,53358.15978624 2025-06-20,14:51:05.000,171,10998781,13325,0,1750431064,13004.379374830001,51.256268099998124,53358.152799120006 2025-06-20,14:51:06.000,171,10998804,13365,0,1750431065,13004.365902209996,51.15053115000046,53358.18773472 2025-06-20,14:51:07.000,171,10998800,13245,0,1750431066,13004.312011729991,51.072990720000234,53358.2156832 2025-06-20,14:51:08.000,171,10998752,13045,0,1750431067,13004.278330180001,51.016597679998085,53358.18773472 2025-06-20,14:51:09.000,171,10998765,13445,0,1750431068,13004.19075814999,50.946106380004494,53358.11786352 2025-06-20,14:51:10.000,171,10998774,13245,0,1750431069,13004.163812909996,50.86151682000491,53358.16677336 2025-06-20,14:51:11.000,171,10998773,12925,0,1750431070,13004.17728553,50.77692725999805,53358.13882488 2025-06-20,14:51:12.000,171,10998766,13405,0,1750431071,13004.163812909996,50.706435960004455,53358.17376048001 2025-06-20,14:51:13.000,171,10998774,13285,0,1750431072,13004.163812909996,50.62889553000423,53358.15978624 2025-06-20,14:51:14.000,171,10998812,13325,0,1750431073,13004.09644981,50.57250249000208,53358.12485064001 2025-06-20,14:51:15.000,171,10998821,13285,0,1750431074,13004.09644981,50.53020770999865,53358.152799120006 2025-06-20,14:51:16.000,171,10998837,13165,0,1750431075,13004.10992242999,50.45971640999778,53358.16677336 2025-06-20,14:51:17.000,171,10998733,13605,0,1750431076,13004.06950456999,50.424470760000986,53358.15978624 2025-06-20,14:51:18.000,171,10998794,13245,0,1750431077,13004.062768259995,50.41742163000163,53358.13882488 2025-06-20,14:51:19.000,171,10998749,13205,0,1750431078,13004.03582302,50.34693033000076,53358.131837760004 2025-06-20,14:51:20.000,171,10998789,13245,0,1750431079,13004.00887777999,50.32578294000268,53358.131837760004 2025-06-20,14:51:21.000,171,10998816,13285,0,1750431080,13003.98866884999,50.28348815999925,53358.13882488 2025-06-20,14:51:22.000,171,10998767,13125,0,1750431081,13003.961723609995,50.29758641999797,53358.16677336 2025-06-20,14:51:23.000,171,10998840,13445,0,1750431082,13003.86741526999,50.17070208000223,53358.17376048001 2025-06-20,14:51:24.000,171,10998790,13245,0,1750431083,13003.86741526999,50.14955469000415,53358.201708960005 2025-06-20,14:51:25.000,171,10998782,13365,0,1750431084,13003.820261099994,50.11430904000008,53358.22267032001 2025-06-20,14:51:26.000,171,10998752,13165,0,1750431085,13003.76637061999,50.072014260003925,53358.271580160006 2025-06-20,14:51:27.000,171,10998767,13325,0,1750431086,13003.74616168999,50.086112520002644,53358.23664456 2025-06-20,14:51:28.000,171,10998786,13045,0,1750431087,13003.665325969989,50.022670350001135,53358.20869608 2025-06-20,14:51:29.000,171,10998805,13165,0,1750431088,13003.624908109989,49.966277309998986,53358.2156832 2025-06-20,14:51:30.000,171,10998761,13285,0,1750431089,13003.530599769998,49.88873687999876,53358.23664456 2025-06-20,14:51:31.000,171,10998763,13405,0,1750431090,13003.476709289993,49.86758949000068,53358.250618800004 2025-06-20,14:51:32.000,171,10998778,13445,0,1750431091,13003.456500359993,49.77595080000174,53358.25760592 2025-06-20,14:51:33.000,171,10998808,13245,0,1750431092,13003.395873569993,49.72660688999895,53358.271580160006 2025-06-20,14:51:34.000,171,10998807,13285,0,1750431093,13003.368928329997,49.65611558999808,53358.25760592 2025-06-20,14:51:35.000,171,10998784,13365,0,1750431094,13003.274619989992,49.564476899999136,53358.29254152001 2025-06-20,14:51:36.000,171,10998753,13245,0,1750431095,13003.247674749997,49.5010347300049,53358.22267032001 2025-06-20,14:51:37.000,171,10998759,13245,0,1750431096,13003.220729510002,49.430543430004036,53358.26459304001 2025-06-20,14:51:38.000,171,10998765,13285,0,1750431097,13003.247674749997,49.36005213000317,53358.320490000006 2025-06-20,14:51:39.000,171,10998830,13365,0,1750431098,13003.240938440002,49.261364310004865,53358.26459304001 2025-06-20,14:51:40.000,171,10998798,13685,0,1750431099,13003.234202129992,49.14152910000121,53358.34145136001 2025-06-20,14:51:41.000,171,10998812,13405,0,1750431100,13003.274619989992,49.05693954000162,53358.299528640004 2025-06-20,14:51:42.000,171,10998792,13245,0,1750431101,13003.308301539997,48.937104329997965,53358.27856728 2025-06-20,14:51:43.000,171,10998787,13165,0,1750431102,13003.308301539997,48.803170860002865,53358.32747712 2025-06-20,14:51:44.000,171,10998809,13285,0,1750431103,13003.328510469997,48.69038477999857,53358.36241272001 2025-06-20,14:51:45.000,171,10998794,13405,0,1750431104,13003.375664639992,48.59169696000026,53358.30651576 2025-06-20,14:51:46.000,171,10998794,13085,0,1750431105,13003.449764049998,48.45071435999853,53358.34843848 2025-06-20,14:51:47.000,171,10998805,13085,0,1750431106,13003.503654529988,48.344977410000865,53358.32747712 2025-06-20,14:51:48.000,171,10998824,13245,0,1750431107,13003.550808699998,48.2392404600032,53358.39036120001 2025-06-20,14:51:49.000,171,10998791,13525,0,1750431108,13003.611435489998,48.09120873000211,53358.38337408 2025-06-20,14:51:50.000,171,10998796,13165,0,1750431109,13003.658589659994,47.97842264999781,53358.418309680004 2025-06-20,14:51:51.000,171,10998826,13205,0,1750431110,13003.685534899989,47.83744005000335,53358.4252968 2025-06-20,14:51:52.000,171,10998781,13285,0,1750431111,13003.678798589994,47.72465396999905,53358.439271040006 2025-06-20,14:51:53.000,171,10998782,13205,0,1750431112,13003.719216449994,47.63301528000011,53358.46023240001 2025-06-20,14:51:54.000,171,10998831,13405,0,1750431113,13003.739425379994,47.50613094000437,53358.46023240001 2025-06-20,14:51:55.000,171,10998802,13565,0,1750431114,13003.752897999999,47.39334486000007,53358.50215512 2025-06-20,14:51:56.000,171,10998780,13245,0,1750431115,13003.779843239994,47.308755300000485,53358.50914224001 2025-06-20,14:51:57.000,171,10998818,13365,0,1750431116,13003.78657954999,47.1889200900041,53358.495168 2025-06-20,14:51:58.000,171,10998782,13165,0,1750431117,13003.773106929999,47.10433053000452,53358.495168 2025-06-20,14:51:59.000,171,10998760,13285,0,1750431118,13003.773106929999,47.05498662000173,53358.51612936 2025-06-20,14:52:00.000,171,10998808,13485,0,1750431119,13003.773106929999,46.942200540004706,53358.537090720005 2025-06-20,14:52:01.000,171,10998789,13325,0,1750431120,13003.793315859999,46.87170924000384,53358.57202632 2025-06-20,14:52:02.000,171,10998773,13325,0,1750431121,13003.80678847999,46.79416881000361,53358.57202632 2025-06-20,14:52:03.000,171,10998792,13125,0,1750431122,13003.84720633999,46.723677510002744,53358.57202632 2025-06-20,14:52:04.000,171,10998766,13245,0,1750431123,13003.88762419999,46.69548098999803,53358.5650392 2025-06-20,14:52:05.000,171,10998817,13285,0,1750431124,13003.99540516,46.63908795000316,53358.62792328001 2025-06-20,14:52:06.000,171,10998758,13485,0,1750431125,13004.05603195,46.58269491000101,53358.66285888 2025-06-20,14:52:07.000,171,10998784,13245,0,1750431126,13004.082977189995,46.50515448000078,53358.62792328001 2025-06-20,14:52:08.000,171,10998790,13485,0,1750431127,13004.11665874,46.46990883000399,53358.66285888 2025-06-20,14:52:09.000,171,10998770,13525,0,1750431128,13004.210967079991,46.448761439998634,53358.669846 2025-06-20,14:52:10.000,171,10998781,13245,0,1750431129,13004.291802799991,46.37122100999841,53358.69080736 2025-06-20,14:52:11.000,171,10998791,13205,0,1750431130,13004.325484349996,46.34302449000097,53358.71875584 2025-06-20,14:52:12.000,171,10998741,13285,0,1750431131,13004.379374830001,46.272533190000104,53358.73273008 2025-06-20,14:52:13.000,171,10998795,13285,0,1750431132,13004.392847449992,46.265484060000745,53358.76766568001 2025-06-20,14:52:14.000,171,10998803,13405,0,1750431133,13004.460210550002,46.18794363000052,53358.83753688 2025-06-20,14:52:15.000,171,10998835,13245,0,1750431134,13004.493892099992,46.12450145999901,53358.872472480005 2025-06-20,14:52:16.000,171,10998792,13245,0,1750431135,13004.500628410002,46.025813640000706,53358.8794596 2025-06-20,14:52:17.000,171,10998808,13285,0,1750431136,13004.480419480002,45.94122408000112,53358.921382320004 2025-06-20,14:52:18.000,171,10998806,13405,0,1750431137,13004.480419480002,45.83548713000346,53358.90740808 2025-06-20,14:52:19.000,171,10998785,13325,0,1750431138,13004.487155789997,45.73679930999788,53358.90042096 2025-06-20,14:52:20.000,171,10998780,13285,0,1750431139,13004.453474239992,45.59581671000342,53358.921382320004 2025-06-20,14:52:21.000,171,10998747,13285,0,1750431140,13004.433265309992,45.41958846000489,53358.88644672 2025-06-20,14:52:22.000,171,10998788,13245,0,1750431141,13004.419792690001,45.264507600004436,53358.91439520001 2025-06-20,14:52:23.000,171,10998823,13125,0,1750431142,13004.392847449992,45.1235250000027,53358.98426640001 2025-06-20,14:52:24.000,171,10998762,13285,0,1750431143,13004.379374830001,44.97549327000161,53359.0541376 2025-06-20,14:52:25.000,171,10998789,13085,0,1750431144,13004.332220659991,44.85565805999795,53359.0541376 2025-06-20,14:52:26.000,171,10998818,13285,0,1750431145,13004.278330180001,44.73582285000157,53359.040163360005 2025-06-20,14:52:27.000,171,10998788,13285,0,1750431146,13004.23791232,44.5666437300024,53359.01221488001 2025-06-20,14:52:28.000,171,10998791,13085,0,1750431147,13004.143603979996,44.43975938999938,53358.9493308 2025-06-20,14:52:29.000,171,10998820,13205,0,1750431148,13004.10992242999,44.37631721999787,53358.991253520006 2025-06-20,14:52:30.000,171,10998793,13485,0,1750431149,13004.042559329995,44.24943288000213,53358.942343680006 2025-06-20,14:52:31.000,171,10998783,13245,0,1750431150,13003.97519623,44.171892450001906,53358.942343680006 2025-06-20,14:52:32.000,171,10998799,13285,0,1750431151,13003.87415158,44.14369593000447,53358.8794596 2025-06-20,14:52:33.000,171,10998814,13285,0,1750431152,13003.773106929999,44.08025376000296,53358.89343384001 2025-06-20,14:52:34.000,171,10998754,13605,0,1750431153,13003.699007519994,43.995664200003375,53358.88644672 2025-06-20,14:52:35.000,171,10998745,13485,0,1750431154,13003.611435489998,43.953369419999945,53358.92836944 2025-06-20,14:52:36.000,171,10998794,13285,0,1750431155,13003.503654529988,43.92517290000251,53358.942343680006 2025-06-20,14:52:37.000,171,10998780,13245,0,1750431156,13003.463236670003,43.85468160000164,53358.85849824 2025-06-20,14:52:38.000,171,10998796,13445,0,1750431157,13003.308301539997,43.75599378000334,53358.85151112 2025-06-20,14:52:39.000,171,10998768,13285,0,1750431158,13003.234202129992,43.713698999999906,53358.78163992 2025-06-20,14:52:40.000,171,10998786,13245,0,1750431159,13003.146630099996,43.63615856999968,53358.73273008 2025-06-20,14:52:41.000,171,10998810,13285,0,1750431160,13003.079267000001,43.55861813999945,53358.669846 2025-06-20,14:52:42.000,171,10998758,13405,0,1750431161,13003.005167589996,43.488126839998586,53358.655871760006 2025-06-20,14:52:43.000,171,10998787,13245,0,1750431162,13002.91759556,43.403537279999,53358.59997480001 2025-06-20,14:52:44.000,171,10998806,13285,0,1750431163,13002.85696877,43.37534076000156,53358.59997480001 2025-06-20,14:52:45.000,171,10998813,13445,0,1750431164,13002.782869359995,43.29075120000198,53358.51612936 2025-06-20,14:52:46.000,171,10998808,13285,0,1750431165,13002.71550626,43.24140728999919,53358.55106496 2025-06-20,14:52:47.000,171,10998816,13325,0,1750431166,13002.68856101999,43.17796511999768,53358.495168 2025-06-20,14:52:48.000,171,10998793,13405,0,1750431167,13002.621197919994,43.093375559998094,53358.439271040006 2025-06-20,14:52:49.000,171,10998836,13165,0,1750431168,13002.574043749999,43.03698252000322,53358.418309680004 2025-06-20,14:52:50.000,171,10998810,13285,0,1750431169,13002.526889579989,43.00173686999915,53358.39036120001 2025-06-20,14:52:51.000,171,10998796,13405,0,1750431170,13002.446053859989,42.93124556999828,53358.36241272001 2025-06-20,14:52:52.000,171,10998803,13325,0,1750431171,13002.432581239998,42.86780340000405,53358.34843848 2025-06-20,14:52:53.000,171,10998787,13085,0,1750431172,13002.311327659998,42.76911557999847,53358.36241272001 2025-06-20,14:52:54.000,171,10998828,13325,0,1750431173,13002.230491939998,42.719771670002956,53358.299528640004 2025-06-20,14:52:55.000,171,10998813,13325,0,1750431174,13002.163128840002,42.64223124000273,53358.29254152001 2025-06-20,14:52:56.000,171,10998794,13165,0,1750431175,13002.035138949992,42.59288732999994,53358.250618800004 2025-06-20,14:52:57.000,171,10998792,13445,0,1750431176,13001.934094299992,42.52239602999907,53358.24363168001 2025-06-20,14:52:58.000,171,10998750,13245,0,1750431177,13001.7993681,42.45895386000484,53358.15978624 2025-06-20,14:52:59.000,171,10998798,13125,0,1750431178,13001.67137820999,42.41665908000141,53358.15978624 2025-06-20,14:53:00.000,171,10998832,13205,0,1750431179,13001.57033355999,42.39551169000333,53358.103889280006 2025-06-20,14:53:01.000,171,10998823,13285,0,1750431180,13001.401925809994,42.36026603999926,53358.0410052 2025-06-20,14:53:02.000,171,10998776,13365,0,1750431181,13001.246990679989,42.34616778000054,53358.034018080005 2025-06-20,14:53:03.000,171,10998729,13405,0,1750431182,13001.085319239988,42.310922130003746,53357.99908248 2025-06-20,14:53:04.000,171,10998824,13205,0,1750431183,13000.916911489992,42.310922130003746,53357.92222416 2025-06-20,14:53:05.000,171,10998772,13525,0,1750431184,13000.755240049992,42.268627350000315,53357.9012628 2025-06-20,14:53:06.000,171,10998775,12925,0,1750431185,13000.62051385,42.24747996000224,53357.81043024001 2025-06-20,14:53:07.000,171,10998818,13165,0,1750431186,13000.51273288999,42.2192834400048,53357.78946888001 2025-06-20,14:53:08.000,171,10998795,13285,0,1750431187,13000.37800669,42.18403779000073,53357.747546160004 2025-06-20,14:53:09.000,171,10998816,13605,0,1750431188,13000.23654418,42.141743010004575,53357.698636320005 2025-06-20,14:53:10.000,171,10998809,13365,0,1750431189,13000.095081669999,42.11354648999986,53357.628765120004 2025-06-20,14:53:11.000,171,10998792,13325,0,1750431190,12999.967091779989,42.099448230001144,53357.55190680001 2025-06-20,14:53:12.000,171,10998781,13365,0,1750431191,12999.866047129988,42.092399100001785,53357.530945440005 2025-06-20,14:53:13.000,171,10998760,13245,0,1750431192,12999.825629270003,42.0078095400022,53357.530945440005 2025-06-20,14:53:14.000,171,10998814,13205,0,1750431193,12999.785211410002,41.99371128000348,53357.40517728001 2025-06-20,14:53:15.000,171,10998782,13285,0,1750431194,12999.670694139997,41.98666215000412,53357.3422932 2025-06-20,14:53:16.000,171,10998800,13165,0,1750431195,12999.596594729992,41.97256388999813,53357.314344720005 2025-06-20,14:53:17.000,171,10998769,13085,0,1750431196,12999.562913180001,41.96551475999877,53357.195563680005 2025-06-20,14:53:18.000,171,10998750,13285,0,1750431197,12999.495550079992,41.909121720003895,53357.20953792 2025-06-20,14:53:19.000,171,10998781,13525,0,1750431198,12999.448395909996,41.902072590004536,53357.146653840005 2025-06-20,14:53:20.000,171,10998755,13645,0,1750431199,12999.38103281,41.83863042000303,53357.097744000006 2025-06-20,14:53:21.000,171,10998791,13125,0,1750431200,12999.36082388,41.810433899998316,53357.05582128 2025-06-20,14:53:22.000,171,10998763,13445,0,1750431201,12999.31366970999,41.7963356399996,53357.00691144 2025-06-20,14:53:23.000,171,10998776,13125,0,1750431202,12999.31366970999,41.75404086000344,53357.01389856 2025-06-20,14:53:24.000,171,10998789,13365,0,1750431203,12999.25977923,41.739942600004724,53356.92306600001 2025-06-20,14:53:25.000,171,10998836,13405,0,1750431204,12999.246306609995,41.71174608000001,53356.86716904 2025-06-20,14:53:26.000,171,10998795,13325,0,1750431205,12999.23283398999,41.690598690001934,53356.8182592 2025-06-20,14:53:27.000,171,10998754,13205,0,1750431206,12999.185679819995,41.690598690001934,53356.76934936 2025-06-20,14:53:28.000,171,10998782,13325,0,1750431207,12999.17894351,41.690598690001934,53356.762362240006 2025-06-20,14:53:29.000,171,10998787,13445,0,1750431208,12999.185679819995,41.69764782000129,53356.72742664 2025-06-20,14:53:30.000,171,10998818,13445,0,1750431209,12999.13178933999,41.73289346999809,53356.692491040005 2025-06-20,14:53:31.000,171,10998793,13245,0,1750431210,12999.104844099995,41.683549560002575,53356.68550392001 2025-06-20,14:53:32.000,171,10998780,13365,0,1750431211,12999.064426239995,41.6483039099985,53356.63659408001 2025-06-20,14:53:33.000,171,10998807,13245,0,1750431212,12999.003799449994,41.641254779999144,53356.66454256001 2025-06-20,14:53:34.000,171,10998777,13165,0,1750431213,12998.983590519994,41.59191087000363,53356.62960696 2025-06-20,14:53:35.000,171,10998789,13125,0,1750431214,12998.97685421,41.60600913000235,53356.55973576 2025-06-20,14:53:36.000,171,10998798,13325,0,1750431215,12998.956645279999,41.54256696000084,53356.594671360006 2025-06-20,14:53:37.000,171,10998757,13405,0,1750431216,12998.936436349999,41.465026530000614,53356.524800160005 2025-06-20,14:53:38.000,171,10998782,13245,0,1750431217,12998.922963729994,41.465026530000614,53356.53178728 2025-06-20,14:53:39.000,171,10998784,13325,0,1750431218,12998.922963729994,41.42273175000446,53356.51082592 2025-06-20,14:53:40.000,171,10998800,13205,0,1750431219,12998.943172659994,41.38043697000103,53356.475890320005 2025-06-20,14:53:41.000,171,10998816,13445,0,1750431220,12998.936436349999,41.35224045000359,53356.46191608 2025-06-20,14:53:42.000,171,10998752,13485,0,1750431221,12998.99032682999,41.288798280002084,53356.39204488 2025-06-20,14:53:43.000,171,10998830,13085,0,1750431222,12999.024008379994,41.232405239999935,53356.46890320001 2025-06-20,14:53:44.000,171,10998766,13605,0,1750431223,12998.97011789999,41.18306133000442,53356.44794184001 2025-06-20,14:53:45.000,171,10998808,13445,0,1750431224,12998.983590519994,41.11257003000355,53356.37807064001 2025-06-20,14:53:46.000,171,10998816,13165,0,1750431225,12998.956645279999,41.07027525000012,53356.41999336001 2025-06-20,14:53:47.000,171,10998741,13245,0,1750431226,12999.01053575999,41.01388220999797,53356.44095472 2025-06-20,14:53:48.000,171,10998803,13245,0,1750431227,12999.003799449994,40.96453830000246,53356.38505776 2025-06-20,14:53:49.000,171,10998808,13485,0,1750431228,12999.01727207,40.90109613000095,53356.406019120004 2025-06-20,14:53:50.000,171,10998792,13445,0,1750431229,12999.03074468999,40.879948740002874,53356.357109280005 2025-06-20,14:53:51.000,171,10998790,13285,0,1750431230,12999.024008379994,40.83765395999944,53356.357109280005 2025-06-20,14:53:52.000,171,10998786,13445,0,1750431231,12999.037481,40.83765395999944,53356.31518656 2025-06-20,14:53:53.000,171,10998834,13285,0,1750431232,12999.01053575999,40.78831005000393,53356.35012216001 2025-06-20,14:53:54.000,171,10998813,13285,0,1750431233,12999.01053575999,40.767162659998576,53356.34313504 2025-06-20,14:53:55.000,171,10998808,13125,0,1750431234,12998.983590519994,40.75306439999986,53356.30121232001 2025-06-20,14:53:56.000,171,10998813,13525,0,1750431235,12998.90949110999,40.7460152700005,53356.32217368 2025-06-20,14:53:57.000,171,10998791,13405,0,1750431236,12998.92970003999,40.71781875000306,53356.27326384 2025-06-20,14:53:58.000,171,10998802,13365,0,1750431237,12998.869073249989,40.7107696200037,53356.25230248001 2025-06-20,14:53:59.000,171,10998791,13285,0,1750431238,12998.835391699999,40.70372049000434,53356.308199440005 2025-06-20,14:54:00.000,171,10998745,13405,0,1750431239,12998.815182769999,40.67552396999963,53356.259289600006 2025-06-20,14:54:01.000,171,10998725,13245,0,1750431240,12998.768028599989,40.66847484000027,53356.27326384 2025-06-20,14:54:02.000,171,10998805,13405,0,1750431241,12998.754555979998,40.647327450002194,53356.21037976001 2025-06-20,14:54:03.000,171,10998782,13285,0,1750431242,12998.734347049998,40.62618006000412,53356.27326384 2025-06-20,14:54:04.000,171,10998811,13245,0,1750431243,12998.714138119998,40.583885280000686,53356.189418400005 2025-06-20,14:54:05.000,171,10998773,13485,0,1750431244,12998.673720259998,40.605032669998764,53356.23134112001 2025-06-20,14:54:06.000,171,10998751,13245,0,1750431245,12998.673720259998,40.57683615000133,53356.21736688 2025-06-20,14:54:07.000,171,10998772,13325,0,1750431246,12998.653511329998,40.56978702000197,53356.16845704 2025-06-20,14:54:08.000,171,10998795,13285,0,1750431247,12998.673720259998,40.583885280000686,53356.14749568 2025-06-20,14:54:09.000,171,10998746,13285,0,1750431248,12998.653511329998,40.56273789000261,53356.21736688 2025-06-20,14:54:10.000,171,10998799,13245,0,1750431249,12998.646775019988,40.534541369997896,53356.189418400005 2025-06-20,14:54:11.000,171,10998782,13365,0,1750431250,12998.579411919993,40.54863963000389,53356.14749568 2025-06-20,14:54:12.000,171,10998808,13605,0,1750431251,12998.572675609998,40.49224659000174,53356.12653432 2025-06-20,14:54:13.000,171,10998754,13525,0,1750431252,12998.545730370002,40.50634485000046,53356.1195472 2025-06-20,14:54:14.000,171,10998738,13365,0,1750431253,12998.525521440002,40.50634485000046,53356.12653432 2025-06-20,14:54:15.000,171,10998779,13285,0,1750431254,12998.545730370002,40.534541369997896,53356.10557296 2025-06-20,14:54:16.000,171,10998786,13165,0,1750431255,12998.491839889997,40.52749223999854,53356.10557296 2025-06-20,14:54:17.000,171,10998838,13245,0,1750431256,12998.485103580002,40.54863963000389,53356.02871464 2025-06-20,14:54:18.000,171,10998762,13445,0,1750431257,12998.464894650002,40.56273789000261,53356.05666312 2025-06-20,14:54:19.000,171,10998794,13365,0,1750431258,12998.404267860002,40.55568876000325,53356.02871464 2025-06-20,14:54:20.000,171,10998812,13405,0,1750431259,12998.370586309997,40.56978702000197,53355.96583056001 2025-06-20,14:54:21.000,171,10998785,13405,0,1750431260,12998.336904759992,40.583885280000686,53355.95185632 2025-06-20,14:54:22.000,171,10998735,13485,0,1750431261,12998.283014280001,40.590934410000045,53355.902946480004 2025-06-20,14:54:23.000,171,10998756,13165,0,1750431262,12998.262805350001,40.597983539999404,53355.9099336 2025-06-20,14:54:24.000,171,10998744,13205,0,1750431263,12998.235860109991,40.605032669998764,53355.923907840006 2025-06-20,14:54:25.000,171,10998797,13085,0,1750431264,12998.155024389991,40.633229190003476,53355.77717832001 2025-06-20,14:54:26.000,171,10998787,13245,0,1750431265,12998.155024389991,40.633229190003476,53355.83307528 2025-06-20,14:54:27.000,171,10998755,13245,0,1750431266,12998.09439759999,40.640278320002835,53355.78416544 2025-06-20,14:54:28.000,171,10998783,13205,0,1750431267,12998.067452359996,40.640278320002835,53355.76320408 2025-06-20,14:54:29.000,171,10998759,13325,0,1750431268,12997.99335294999,40.61913093000476,53355.72826848001 2025-06-20,14:54:30.000,171,10998787,13445,0,1750431269,12997.93946247,40.61208179999812,53355.6653844 2025-06-20,14:54:31.000,171,10998768,13485,0,1750431270,12997.89904461,40.65437658000155,53355.69333288 2025-06-20,14:54:32.000,171,10998740,13205,0,1750431271,12997.83168150999,40.647327450002194,53355.65141016 2025-06-20,14:54:33.000,171,10998798,13285,0,1750431272,12997.81147257999,40.65437658000155,53355.64442304 2025-06-20,14:54:34.000,171,10998747,13485,0,1750431273,12997.717164239999,40.65437658000155,53355.637435920005 2025-06-20,14:54:35.000,171,10998794,13445,0,1750431274,12997.636328519999,40.67552396999963,53355.54660336 2025-06-20,14:54:36.000,171,10998793,13165,0,1750431275,12997.595910659998,40.71781875000306,53355.532629119996 2025-06-20,14:54:37.000,171,10998767,13445,0,1750431276,12997.528547559989,40.70372049000434,53355.47673216 2025-06-20,14:54:38.000,171,10998800,13205,0,1750431277,12997.427502909988,40.7460152700005,53355.48371928 2025-06-20,14:54:39.000,171,10998804,13325,0,1750431278,12997.339930879993,40.78126092000457,53355.42782232 2025-06-20,14:54:40.000,171,10998823,13205,0,1750431279,12997.299513019992,40.816506570001366,53355.42782232 2025-06-20,14:54:41.000,171,10998825,13405,0,1750431280,12997.279304089992,40.83765395999944,53355.364938239996 2025-06-20,14:54:42.000,171,10998752,13325,0,1750431281,12997.211940989997,40.91519438999967,53355.364938239996 2025-06-20,14:54:43.000,171,10998800,13405,0,1750431282,12997.198468369992,40.89404700000159,53355.35795112 2025-06-20,14:54:44.000,171,10998804,13245,0,1750431283,12997.158050509992,40.992734819999896,53355.29506704001 2025-06-20,14:54:45.000,171,10998801,13165,0,1750431284,12997.124368960001,40.992734819999896,53355.27410568001 2025-06-20,14:54:46.000,171,10998768,13205,0,1750431285,12997.137841579992,41.07027525000012,53355.23917008 2025-06-20,14:54:47.000,171,10998771,13365,0,1750431286,12997.104160030001,41.0914226399982,53355.232182960004 2025-06-20,14:54:48.000,171,10998744,13245,0,1750431287,12997.104160030001,41.18306133000442,53355.183273120005 2025-06-20,14:54:49.000,171,10998787,13445,0,1750431288,12997.137841579992,41.2042087200025,53355.16231176 2025-06-20,14:54:50.000,171,10998799,13005,0,1750431289,12997.164786820002,41.274700020003365,53355.10641480001 2025-06-20,14:54:51.000,171,10998760,13245,0,1750431290,12997.171523129997,41.33109305999824,53355.12038904 2025-06-20,14:54:52.000,171,10998763,13405,0,1750431291,12997.191732059997,41.415682619997824,53355.064492080004 2025-06-20,14:54:53.000,171,10998785,13445,0,1750431292,12997.191732059997,41.43683001000318,53355.07846632001 2025-06-20,14:54:54.000,171,10998764,13205,0,1750431293,12997.191732059997,41.47207565999997,53355.064492080004 2025-06-20,14:54:55.000,171,10998762,13045,0,1750431294,12997.211940989997,41.52141957000276,53355.04353072 2025-06-20,14:54:56.000,171,10998780,13245,0,1750431295,12997.218677299992,41.5496160900002,53354.98763376001 2025-06-20,14:54:57.000,171,10998791,13205,0,1750431296,12997.245622540002,41.57076347999828,53354.97365952 2025-06-20,14:54:58.000,171,10998767,13525,0,1750431297,12997.265831470002,41.61305826000171,53354.99462088 2025-06-20,14:54:59.000,171,10998787,13285,0,1750431298,12997.306249330002,41.641254779999144,53354.9317368 2025-06-20,14:55:00.000,171,10998778,13285,0,1750431299,12997.326458260002,41.61305826000171,53354.94571104 2025-06-20,14:55:01.000,171,10998807,13165,0,1750431300,12997.346667190002,41.627156520000426,53354.91077544001 2025-06-20,14:55:12.000,171,10998782,13285,0,1750431311,12997.69021899999,41.98666215000412,53354.82693 2025-06-20,14:55:13.000,171,10998800,13645,0,1750431312,12997.69021899999,42.0078095400022,53354.81994288001 2025-06-20,14:55:14.000,171,10998748,13325,0,1750431313,12997.717164239999,42.043055189998995,53354.82693 2025-06-20,14:55:15.000,171,10998763,13485,0,1750431314,12997.744109479994,42.099448230001144,53354.81295576 2025-06-20,14:55:16.000,171,10998789,13485,0,1750431315,12997.764318409994,42.11354648999986,53354.74308456001 2025-06-20,14:55:17.000,171,10998739,13285,0,1750431316,12997.77779103,42.092399100001785,53354.71513608 2025-06-20,14:55:18.000,171,10998785,13285,0,1750431317,12997.824945199995,42.092399100001785,53354.7570588 2025-06-20,14:55:19.000,171,10998777,13405,0,1750431318,12997.845154129995,42.099448230001144,53354.750071680006 2025-06-20,14:55:20.000,171,10998765,13405,0,1750431319,12997.89904461,42.092399100001785,53354.750071680006 2025-06-20,14:55:21.000,171,10998783,13245,0,1750431320,12997.905780919995,42.05715344999771,53354.694174719996 2025-06-20,14:55:22.000,171,10998763,13285,0,1750431321,12997.95293508999,42.07830084000307,53354.750071680006 2025-06-20,14:55:23.000,171,10998793,13605,0,1750431322,12997.97314401999,42.092399100001785,53354.70116184001 2025-06-20,14:55:24.000,171,10998735,13085,0,1750431323,12998.006825569995,42.085349970002426,53354.76404592 2025-06-20,14:55:25.000,171,10998752,13285,0,1750431324,12998.05397973999,42.15584127000329,53354.74308456001 2025-06-20,14:55:26.000,171,10998762,13525,0,1750431325,12998.08092498,42.17698866000137,53354.72212320001 2025-06-20,14:55:27.000,171,10998784,13365,0,1750431326,12998.08092498,42.16993953000201,53354.729110320004 2025-06-20,14:55:28.000,171,10998810,13525,0,1750431327,12998.09439759999,42.13469387999794,53354.66622624 2025-06-20,14:55:29.000,171,10998774,13085,0,1750431328,12998.11460652999,42.13469387999794,53354.65923912 2025-06-20,14:55:30.000,171,10998777,13285,0,1750431329,12998.175233319991,42.17698866000137,53354.66622624 2025-06-20,14:55:31.000,171,10998789,13205,0,1750431330,12998.175233319991,42.19108692000009,53354.71513608 2025-06-20,14:55:32.000,171,10998783,13445,0,1750431331,12998.195442249991,42.2192834400048,53354.6871876 2025-06-20,14:55:33.000,171,10998748,13525,0,1750431332,12998.1617607,42.23338170000352,53354.72212320001 2025-06-20,14:55:34.000,171,10998768,13165,0,1750431333,12998.134815459991,42.261578220000956,53354.66622624 2025-06-20,14:55:35.000,171,10998776,13325,0,1750431334,12998.14155177,42.282725609999034,53354.71513608 2025-06-20,14:55:36.000,171,10998750,13165,0,1750431335,12998.08092498,42.28977473999839,53354.63827776 2025-06-20,14:55:37.000,171,10998746,13445,0,1750431336,12998.08092498,42.325020390002464,53354.70116184001 2025-06-20,14:55:38.000,171,10998781,13525,0,1750431337,12998.04050712,42.3532169099999,53354.63827776 2025-06-20,14:55:39.000,171,10998785,13165,0,1750431338,12998.02029819,42.36026603999926,53354.6173164 2025-06-20,14:55:40.000,171,10998751,13285,0,1750431339,12998.03377080999,42.3532169099999,53354.67321336001 2025-06-20,14:55:41.000,171,10998759,13285,0,1750431340,12998.01356187999,42.317971260003105,53354.67321336001 2025-06-20,14:55:42.000,171,10998738,13365,0,1750431341,12998.05397973999,42.36731516999862,53354.65225200001 2025-06-20,14:55:43.000,171,10998785,13045,0,1750431342,12998.08092498,42.33911865000118,53354.63827776 2025-06-20,14:55:44.000,171,10998787,13245,0,1750431343,12998.128079149996,42.33206952000182,53354.64526488 2025-06-20,14:55:45.000,171,10998755,13365,0,1750431344,12998.188705939996,42.275676479999674,53354.65923912 2025-06-20,14:55:46.000,171,10998775,13645,0,1750431345,12998.222387490001,42.20518517999881,53354.631290640005 2025-06-20,14:55:47.000,171,10998764,13525,0,1750431346,12998.323432140001,42.18403779000073,53354.71513608 2025-06-20,14:55:48.000,171,10998797,13285,0,1750431347,12998.411004169997,42.141743010004575,53354.70814896 2025-06-20,14:55:49.000,171,10998802,13245,0,1750431348,12998.471630959997,42.13469387999794,53354.694174719996 2025-06-20,14:55:50.000,171,10998760,13605,0,1750431349,12998.579411919993,42.085349970002426,53354.73609744 2025-06-20,14:55:51.000,171,10998786,13245,0,1750431350,12998.687192879988,42.043055189998995,53354.73609744 2025-06-20,14:55:52.000,171,10998778,13285,0,1750431351,12998.727610739988,41.98666215000412,53354.7570588 2025-06-20,14:55:53.000,171,10998792,13245,0,1750431352,12998.821919079994,41.95141650000005,53354.79199440001 2025-06-20,14:55:54.000,171,10998829,13365,0,1750431353,12998.88928217999,41.93026911000197,53354.77802016 2025-06-20,14:55:55.000,171,10998849,13485,0,1750431354,12998.94990896999,41.852728680001746,53354.79199440001 2025-06-20,14:55:56.000,171,10998769,13605,0,1750431355,12998.97685421,41.80338476999896,53354.81994288001 2025-06-20,14:55:57.000,171,10998775,13365,0,1750431356,12999.01727207,41.7963356399996,53354.83391712 2025-06-20,14:55:58.000,171,10998775,13085,0,1750431357,12999.05768993,41.75404086000344,53354.896801200004 2025-06-20,14:55:59.000,171,10998812,13325,0,1750431358,12999.05095361999,41.71879520999937,53354.85487848 2025-06-20,14:56:00.000,171,10998804,13125,0,1750431359,12999.05095361999,41.6483039099985,53354.85487848 2025-06-20,14:56:01.000,171,10998773,13485,0,1750431360,12999.09137147999,41.61305826000171,53354.847891360005 2025-06-20,14:56:02.000,171,10998732,13245,0,1750431361,12999.05768993,41.5496160900002,53354.917762560006 2025-06-20,14:56:03.000,171,10998742,13245,0,1750431362,12999.05095361999,41.514370440003404,53354.87583984 2025-06-20,14:56:04.000,171,10998801,13445,0,1750431363,12999.03074468999,41.457977400001255,53354.91077544001 2025-06-20,14:56:05.000,171,10998755,13405,0,1750431364,12999.044217309995,41.43683001000318,53354.93872392001 2025-06-20,14:56:06.000,171,10998772,13325,0,1750431365,12999.03074468999,41.35224045000359,53354.93872392001 2025-06-20,14:56:07.000,171,10998781,13605,0,1750431366,12998.983590519994,41.281749150002724,53354.95968528001 2025-06-20,14:56:08.000,171,10998804,13405,0,1750431367,12999.01053575999,41.25355262999801,53354.9317368 2025-06-20,14:56:09.000,171,10998804,12965,0,1750431368,12998.99706314,41.19011046000378,53354.88282696 2025-06-20,14:56:10.000,171,10998720,13485,0,1750431369,12999.01053575999,41.13371742000163,53354.88981408001 2025-06-20,14:56:11.000,171,10998802,13445,0,1750431370,12999.01053575999,41.0914226399982,53354.95269816 2025-06-20,14:56:12.000,171,10998763,13365,0,1750431371,12999.003799449994,41.049127860002045,53354.98763376001 2025-06-20,14:56:13.000,171,10998799,13165,0,1750431372,12999.01053575999,40.98568569000054,53354.94571104 2025-06-20,14:56:14.000,171,10998775,13365,0,1750431373,12999.01053575999,40.92224351999903,53354.9317368 2025-06-20,14:56:15.000,171,10998788,13325,0,1750431374,12999.01053575999,40.879948740002874,53354.88981408001 2025-06-20,14:56:16.000,171,10998793,13205,0,1750431375,12999.037481,40.816506570001366,53354.917762560006 2025-06-20,14:56:17.000,171,10998799,13525,0,1750431376,12999.05095361999,40.80240831000265,53354.92474968 2025-06-20,14:56:18.000,171,10998780,13085,0,1750431377,12999.104844099995,40.78126092000457,53354.88282696 2025-06-20,14:56:19.000,171,10998855,13525,0,1750431378,12999.07116254999,40.78126092000457,53354.9317368 2025-06-20,14:56:20.000,171,10998768,13245,0,1750431379,12999.145261959995,40.71781875000306,53354.92474968 2025-06-20,14:56:21.000,171,10998830,13445,0,1750431380,12999.185679819995,40.7107696200037,53354.92474968 2025-06-20,14:56:22.000,171,10998782,13365,0,1750431381,12999.165470889995,40.61913093000476,53354.85487848 2025-06-20,14:56:23.000,171,10998829,13325,0,1750431382,12999.205888749995,40.57683615000133,53354.90378832 2025-06-20,14:56:24.000,171,10998826,13365,0,1750431383,12999.17894351,40.534541369997896,53354.917762560006 2025-06-20,14:56:25.000,171,10998827,13445,0,1750431384,12999.246306609995,40.51339397999982,53354.917762560006 2025-06-20,14:56:26.000,171,10998849,13285,0,1750431385,12999.27325184999,40.464050070004305,53354.88282696 2025-06-20,14:56:27.000,171,10998728,13325,0,1750431386,12999.286724469996,40.42880442000023,53354.92474968 2025-06-20,14:56:28.000,171,10998810,13445,0,1750431387,12999.347351259996,40.38650964000408,53354.91077544001 2025-06-20,14:56:29.000,171,10998840,13525,0,1750431388,12999.38103281,40.32306747000257,53354.88282696 2025-06-20,14:56:30.000,171,10998799,13245,0,1750431389,12999.421450670001,40.26667443000042,53354.83391712 2025-06-20,14:56:31.000,171,10998774,13245,0,1750431390,12999.488813769996,40.28077268999914,53354.88981408001 2025-06-20,14:56:32.000,171,10998731,13285,0,1750431391,12999.488813769996,40.2525761700017,53354.86885272001 2025-06-20,14:56:33.000,171,10998779,13245,0,1750431392,12999.522495320001,40.231428780003625,53354.85487848 2025-06-20,14:56:34.000,171,10998782,13445,0,1750431393,12999.502286390001,40.224379650004266,53354.861865599996 2025-06-20,14:56:35.000,171,10998799,13205,0,1750431394,12999.495550079992,40.20323225999891,53354.84090424001 2025-06-20,14:56:36.000,171,10998786,13245,0,1750431395,12999.448395909996,40.1538883500034,53354.81295576 2025-06-20,14:56:37.000,171,10998742,13245,0,1750431396,12999.441659600001,40.14683922000404,53354.83391712 2025-06-20,14:56:38.000,171,10998770,13245,0,1750431397,12999.394505429991,40.132740959998046,53354.87583984 2025-06-20,14:56:39.000,171,10998764,13405,0,1750431398,12999.40124174,40.09749531000125,53354.77802016 2025-06-20,14:56:40.000,171,10998775,12965,0,1750431399,12999.36082388,40.05520052999782,53354.81994288001 2025-06-20,14:56:41.000,171,10998774,13365,0,1750431400,12999.354087569991,40.05520052999782,53354.798981520005 2025-06-20,14:56:42.000,171,10998750,13405,0,1750431401,12999.306933399996,40.05520052999782,53354.79199440001 2025-06-20,14:56:43.000,171,10998789,13245,0,1750431402,12999.29346077999,40.02700401000038,53354.71513608 2025-06-20,14:56:44.000,171,10998768,13245,0,1750431403,12999.30019709,40.07634792000317,53354.7570588 2025-06-20,14:56:45.000,171,10998779,13565,0,1750431404,12999.266515539995,40.062249660004454,53354.7570588 2025-06-20,14:56:46.000,171,10998766,13325,0,1750431405,12999.27325184999,40.04815139999846,53354.70116184001 2025-06-20,14:56:47.000,171,10998779,13285,0,1750431406,12999.306933399996,40.0411022699991,53354.70814896 2025-06-20,14:56:48.000,171,10998771,13245,0,1750431407,12999.306933399996,40.02700401000038,53354.62430352001 2025-06-20,14:56:49.000,171,10998804,13365,0,1750431408,12999.414714359991,40.01995488000102,53354.70116184001 2025-06-20,14:56:50.000,171,10998783,13205,0,1750431409,12999.434923289991,39.98470923000423,53354.65923912 2025-06-20,14:56:51.000,171,10998774,13205,0,1750431410,12999.509022699996,39.97766010000487,53354.66622624 2025-06-20,14:56:52.000,171,10998788,13285,0,1750431411,12999.576385799992,39.97766010000487,53354.64526488 2025-06-20,14:56:53.000,171,10998763,13365,0,1750431412,12999.690903069997,40.03405313999974,53354.67321336001 2025-06-20,14:56:54.000,171,10998818,13205,0,1750431413,12999.758266169993,40.012905750001664,53354.65225200001 2025-06-20,14:56:55.000,171,10998776,13205,0,1750431414,12999.852574509998,40.02700401000038,53354.729110320004 2025-06-20,14:56:56.000,171,10998801,13365,0,1750431415,12999.892992369998,40.02700401000038,53354.66622624 2025-06-20,14:56:57.000,171,10998755,13285,0,1750431416,12999.967091779989,40.0411022699991,53354.72212320001 2025-06-20,14:56:58.000,171,10998778,13405,0,1750431417,12999.980564399993,40.0411022699991,53354.71513608 2025-06-20,14:56:59.000,171,10998829,13165,0,1750431418,13000.000773329994,40.04815139999846,53354.70116184001 2025-06-20,14:57:00.000,171,10998763,13405,0,1750431419,13000.047927499989,40.01995488000102,53354.74308456001 2025-06-20,14:57:01.000,171,10998786,13245,0,1750431420,13000.068136429989,40.0411022699991,53354.7570588 2025-06-20,14:57:02.000,171,10998802,13205,0,1750431421,13000.074872739999,40.01995488000102,53354.7570588 2025-06-20,14:57:03.000,171,10998804,13085,0,1750431422,13000.081609049994,39.98470923000423,53354.729110320004 2025-06-20,14:57:04.000,171,10998800,13285,0,1750431423,13000.101817979994,39.97061096999823,53354.74308456001 2025-06-20,14:57:05.000,171,10998794,13205,0,1750431424,13000.115290599999,39.97061096999823,53354.798981520005 2025-06-20,14:57:06.000,171,10998798,13285,0,1750431425,13000.14897214999,39.963561839998874,53354.77103304001 2025-06-20,14:57:07.000,171,10998762,13325,0,1750431426,13000.142235839994,39.949463580000156,53354.76404592 2025-06-20,14:57:08.000,171,10998757,13245,0,1750431427,13000.20959893999,39.98470923000423,53354.79199440001 2025-06-20,14:57:09.000,171,10998796,13285,0,1750431428,13000.202862629994,40.02700401000038,53354.82693 2025-06-20,14:57:10.000,171,10998798,13205,0,1750431429,13000.21633525,40.05520052999782,53354.81994288001 2025-06-20,14:57:11.000,171,10998731,13365,0,1750431430,13000.223071559994,40.0411022699991,53354.79199440001 2025-06-20,14:57:12.000,171,10998813,13285,0,1750431431,13000.21633525,40.09044618000189,53354.78500728 2025-06-20,14:57:13.000,171,10998760,13245,0,1750431432,13000.23654418,40.11159356999997,53354.77802016 2025-06-20,14:57:14.000,171,10998797,13285,0,1750431433,13000.223071559994,40.14683922000404,53354.7570588 2025-06-20,14:57:15.000,171,10998753,13205,0,1750431434,13000.202862629994,40.11864269999933,53354.73609744 2025-06-20,14:57:16.000,171,10998798,13485,0,1750431435,13000.21633525,40.14683922000404,53354.72212320001 2025-06-20,14:57:17.000,171,10998737,13245,0,1750431436,13000.22980786999,40.11864269999933,53354.74308456001 2025-06-20,14:57:18.000,171,10998789,13165,0,1750431437,13000.20959893999,40.10454444000061,53354.73609744 2025-06-20,14:57:19.000,171,10998725,13245,0,1750431438,13000.21633525,40.125691829998686,53354.71513608 2025-06-20,14:57:20.000,171,10998784,13325,0,1750431439,13000.202862629994,40.13979009000468,53354.694174719996 2025-06-20,14:57:21.000,171,10998743,13445,0,1750431440,13000.18939000999,40.196183129999554,53354.67321336001 2025-06-20,14:57:22.000,171,10998780,13245,0,1750431441,13000.162444769994,40.20323225999891,53354.70814896 2025-06-20,14:57:23.000,171,10998739,13485,0,1750431442,13000.18939000999,40.196183129999554,53354.63827776 2025-06-20,14:57:24.000,171,10998789,13125,0,1750431443,13000.182653699994,40.21028138999827,53354.63827776 2025-06-20,14:57:25.000,171,10998771,13525,0,1750431444,13000.23654418,40.21733052000491,53354.64526488 2025-06-20,14:57:26.000,171,10998754,13405,0,1750431445,13000.29043465999,40.245527040002344,53354.62430352001 2025-06-20,14:57:27.000,171,10998800,13285,0,1750431446,13000.33085251999,40.231428780003625,53354.66622624 2025-06-20,14:57:28.000,171,10998796,13245,0,1750431447,13000.39147930999,40.189134000000195,53354.62430352001 2025-06-20,14:57:29.000,171,10998783,13245,0,1750431448,13000.465578719995,40.16798661000212,53354.59635504 2025-06-20,14:57:30.000,171,10998769,13365,0,1750431449,13000.465578719995,40.132740959998046,53354.59635504 2025-06-20,14:57:31.000,171,10998760,13285,0,1750431450,13000.49926027,40.13979009000468,53354.55443232001 2025-06-20,14:57:32.000,171,10998741,13325,0,1750431451,13000.485787649995,40.13979009000468,53354.5474452 2025-06-20,14:57:33.000,171,10998763,13245,0,1750431452,13000.526205509996,40.11159356999997,53354.54045808 2025-06-20,14:57:34.000,171,10998765,13245,0,1750431453,13000.53294181999,40.11159356999997,53354.51949672 2025-06-20,14:57:35.000,171,10998730,13365,0,1750431454,13000.526205509996,40.07634792000317,53354.57539368001 2025-06-20,14:57:36.000,171,10998765,13445,0,1750431455,13000.566623369996,40.0411022699991,53354.56840656 2025-06-20,14:57:37.000,171,10998755,13085,0,1750431456,13000.566623369996,40.0411022699991,53354.5474452 2025-06-20,14:57:38.000,171,10998775,13245,0,1750431457,13000.586832299996,39.97061096999823,53354.51949672 2025-06-20,14:57:39.000,171,10998754,13285,0,1750431458,13000.607041229996,39.92831619000208,53354.561419440004 2025-06-20,14:57:40.000,171,10998760,13165,0,1750431459,13000.627250159996,39.91421793000336,53354.582380800006 2025-06-20,14:57:41.000,171,10998747,13325,0,1750431460,13000.647459089996,39.85077576000185,53354.5474452 2025-06-20,14:57:42.000,171,10998778,13445,0,1750431461,13000.607041229996,39.829628370003775,53354.50552248001 2025-06-20,14:57:43.000,171,10998711,13245,0,1750431462,13000.60030492,39.787333590000344,53354.49853536 2025-06-20,14:57:44.000,171,10998757,13365,0,1750431463,13000.607041229996,39.780284460000985,53354.54045808 2025-06-20,14:57:45.000,171,10998785,13485,0,1750431464,13000.60030492,39.730940549998195,53354.53347096001 2025-06-20,14:57:46.000,171,10998809,13205,0,1750431465,13000.60030492,39.74503881000419,53354.52648384001 2025-06-20,14:57:47.000,171,10998772,13485,0,1750431466,13000.60030492,39.6956949000014,53354.49853536 2025-06-20,14:57:48.000,171,10998753,13365,0,1750431467,13000.633986469991,39.65340011999797,53354.53347096001 2025-06-20,14:57:49.000,171,10998753,13325,0,1750431468,13000.62051385,39.589957950003736,53354.50552248001 2025-06-20,14:57:50.000,171,10998750,13245,0,1750431469,13000.633986469991,39.540614040000946,53354.512509600005 2025-06-20,14:57:51.000,171,10998781,13245,0,1750431470,13000.58009599,39.44192622000264,53354.49853536 2025-06-20,14:57:52.000,171,10998758,13325,0,1750431471,13000.573359679991,39.420778830004565,53354.48456112001 2025-06-20,14:57:53.000,171,10998788,13205,0,1750431472,13000.55988706,39.30799275000027,53354.4426384 2025-06-20,14:57:54.000,171,10998738,13405,0,1750431473,13000.58009599,39.26569797000411,53354.42167704 2025-06-20,14:57:55.000,171,10998743,13085,0,1750431474,13000.55988706,39.202255800002604,53354.477574 2025-06-20,14:57:56.000,171,10998788,13445,0,1750431475,13000.55988706,39.13176450000174,53354.463599760005 2025-06-20,14:57:57.000,171,10998776,13485,0,1750431476,13000.53967813,39.06832233000023,53354.463599760005 2025-06-20,14:57:58.000,171,10998784,13325,0,1750431477,13000.51273288999,39.018978420004714,53354.477574 2025-06-20,14:57:59.000,171,10998730,13325,0,1750431478,13000.505996579996,38.94848712000385,53354.43565128001 2025-06-20,14:58:00.000,171,10998793,13325,0,1750431479,13000.47231502999,38.86389756000426,53354.42167704 2025-06-20,14:58:01.000,171,10998783,13565,0,1750431480,13000.47231502999,38.82865191000019,53354.40770280001 2025-06-20,14:58:02.000,171,10998807,13365,0,1750431481,13000.39821562,38.75816060999932,53354.344818720005 2025-06-20,14:58:03.000,171,10998790,13245,0,1750431482,13000.39821562,38.67357104999974,53354.3727672 2025-06-20,14:58:04.000,171,10998717,13805,0,1750431483,13000.35106144999,38.65242366000166,53354.35180584 2025-06-20,14:58:05.000,171,10998753,13405,0,1750431484,13000.31064358999,38.58898149000015,53354.30988312 2025-06-20,14:58:06.000,171,10998715,13285,0,1750431485,13000.283698349995,38.59603061999951,53354.31687024001 2025-06-20,14:58:07.000,171,10998732,13325,0,1750431486,13000.283698349995,38.567834100002074,53354.33084448 2025-06-20,14:58:08.000,171,10998746,13765,0,1750431487,13000.25675311,38.532588449998,53354.32385736 2025-06-20,14:58:09.000,171,10998750,13485,0,1750431488,13000.25001679999,38.518490189999284,53354.27494752 2025-06-20,14:58:10.000,171,10998761,13325,0,1750431489,13000.20959893999,38.504391930000565,53354.28892176001 2025-06-20,14:58:11.000,171,10998733,13325,0,1750431490,13000.22980786999,38.532588449998,53354.33084448 2025-06-20,14:58:12.000,171,10998834,13245,0,1750431491,13000.19612632,38.52553931999864,53354.27494752 2025-06-20,14:58:13.000,171,10998709,13325,0,1750431492,13000.175917389999,38.553735840003355,53354.31687024001 2025-06-20,14:58:14.000,171,10998744,13565,0,1750431493,13000.155708459999,38.553735840003355,53354.28193464 2025-06-20,14:58:15.000,171,10998733,13445,0,1750431494,13000.101817979994,38.60307974999887,53354.26796040001 2025-06-20,14:58:16.000,171,10998718,13405,0,1750431495,13000.095081669999,38.63127627000358,53354.295908880005 2025-06-20,14:58:17.000,171,10998795,13525,0,1750431496,13000.081609049994,38.617178010004864,53354.295908880005 2025-06-20,14:58:18.000,171,10998712,13445,0,1750431497,13000.061400119994,38.60307974999887,53354.27494752 2025-06-20,14:58:19.000,171,10998733,13525,0,1750431498,13000.081609049994,38.59603061999951,53354.2330248 2025-06-20,14:58:20.000,171,10998754,13365,0,1750431499,13000.047927499989,38.59603061999951,53354.28193464 2025-06-20,14:58:21.000,171,10998733,13325,0,1750431500,13000.061400119994,38.62422714000422,53354.25398616 2025-06-20,14:58:22.000,171,10998786,13605,0,1750431501,13000.054663809999,38.63832540000294,53354.21905056001 2025-06-20,14:58:23.000,171,10998749,13445,0,1750431502,13000.034454879999,38.61012887999823,53354.24001192001 2025-06-20,14:58:24.000,171,10998747,13325,0,1750431503,13000.014245949998,38.61012887999823,53354.26097328 2025-06-20,14:58:25.000,171,10998760,13205,0,1750431504,13000.014245949998,38.58193236000079,53354.27494752 2025-06-20,14:58:26.000,171,10998721,13205,0,1750431505,12999.994037019998,38.59603061999951,53354.295908880005 2025-06-20,14:58:27.000,171,10998738,13645,0,1750431506,13000.027718569989,38.567834100002074,53354.24001192001 2025-06-20,14:58:28.000,171,10998742,13445,0,1750431507,12999.994037019998,38.57488323000143,53354.25398616 2025-06-20,14:58:29.000,171,10998718,13485,0,1750431508,13000.020982259994,38.560784970002715,53354.24001192001 2025-06-20,14:58:30.000,171,10998686,13405,0,1750431509,13000.047927499989,38.511441059999925,53354.2330248 2025-06-20,14:58:31.000,171,10998733,13445,0,1750431510,13000.074872739999,38.518490189999284,53354.26796040001 2025-06-20,14:58:32.000,171,10998760,13445,0,1750431511,13000.088345359989,38.518490189999284,53354.27494752 2025-06-20,14:58:33.000,171,10998716,13685,0,1750431512,13000.115290599999,38.497342800001206,53354.25398616 2025-06-20,14:58:34.000,171,10998742,13485,0,1750431513,13000.142235839994,38.46209715000441,53354.25398616 2025-06-20,14:58:35.000,171,10998780,13405,0,1750431514,13000.14897214999,38.46209715000441,53354.26097328 2025-06-20,14:58:36.000,171,10998739,13405,0,1750431515,13000.12876321999,38.46209715000441,53354.26097328 2025-06-20,14:58:37.000,171,10998790,13325,0,1750431516,13000.155708459999,38.44094975999906,53354.246999040006 2025-06-20,14:58:38.000,171,10998737,13565,0,1750431517,13000.182653699994,38.41275324000162,53354.33084448 2025-06-20,14:58:39.000,171,10998744,13245,0,1750431518,13000.202862629994,38.384556720004184,53354.344818720005 2025-06-20,14:58:40.000,171,10998705,13445,0,1750431519,13000.19612632,38.384556720004184,53354.33084448 2025-06-20,14:58:41.000,171,10998704,13445,0,1750431520,13000.18939000999,38.335212810001394,53354.35180584 2025-06-20,14:58:42.000,171,10998805,13285,0,1750431521,13000.243280489995,38.328163680002035,53354.35879296001 2025-06-20,14:58:43.000,171,10998745,13325,0,1750431522,13000.223071559994,38.34226194000075,53354.37975432 2025-06-20,14:58:44.000,171,10998710,13285,0,1750431523,13000.22980786999,38.36340932999883,53354.3727672 2025-06-20,14:58:45.000,171,10998741,13605,0,1750431524,13000.22980786999,38.39160585000354,53354.37975432 2025-06-20,14:58:46.000,171,10998697,13245,0,1750431525,13000.23654418,38.42685150000034,53354.3727672 2025-06-20,14:58:47.000,171,10998735,13245,0,1750431526,13000.29717097,38.44094975999906,53354.393728560004 2025-06-20,14:58:48.000,171,10998720,13365,0,1750431527,13000.35779776,38.447998889998416,53354.44962552 2025-06-20,14:58:49.000,171,10998776,13205,0,1750431528,13000.384742999995,38.48324454000249,53354.45661264001 2025-06-20,14:58:50.000,171,10998729,13365,0,1750431529,13000.404951929995,38.52553931999864,53354.48456112001 2025-06-20,14:58:51.000,171,10998735,13605,0,1750431530,13000.41842455,38.52553931999864,53354.48456112001 2025-06-20,14:58:52.000,171,10998817,13525,0,1750431531,13000.45210609999,38.504391930000565,53354.49154824 2025-06-20,14:58:53.000,171,10998716,13205,0,1750431532,13000.485787649995,38.46209715000441,53354.49853536 2025-06-20,14:58:54.000,171,10998744,13445,0,1750431533,13000.49926027,38.47619541000313,53354.49853536 2025-06-20,14:58:55.000,171,10998728,13365,0,1750431534,13000.55315074999,38.37045845999819,53354.48456112001 2025-06-20,14:58:56.000,171,10998719,13245,0,1750431535,13000.55988706,38.34226194000075,53354.50552248001 2025-06-20,14:58:57.000,171,10998797,13445,0,1750431536,13000.627250159996,38.31406542000332,53354.57539368001 2025-06-20,14:58:58.000,171,10998698,13285,0,1750431537,13000.708085879996,38.24357412000245,53354.55443232001 2025-06-20,14:58:59.000,171,10998722,13165,0,1750431538,13000.728294809996,38.1871810800003,53354.60334216001 2025-06-20,14:59:00.000,171,10998734,13285,0,1750431539,13000.795657909992,38.13783717000479,53354.63827776 2025-06-20,14:59:01.000,171,10998772,13205,0,1750431540,13000.822603150002,38.07439500000328,53354.6871876 2025-06-20,14:59:02.000,171,10998837,13445,0,1750431541,13000.863021010002,38.06029674000456,53354.67321336001 2025-06-20,14:59:03.000,171,10998730,13165,0,1750431542,13000.883229940002,37.98275631000433,53354.70814896 2025-06-20,14:59:04.000,171,10998732,13365,0,1750431543,13000.930384109997,37.933412400001544,53354.73609744 2025-06-20,14:59:05.000,171,10998723,13445,0,1750431544,13000.903438870002,37.85587197000132,53354.73609744 2025-06-20,14:59:06.000,171,10998763,13205,0,1750431545,13000.849548389997,37.813577189997886,53354.70116184001 2025-06-20,14:59:07.000,171,10998797,13085,0,1750431546,13000.842812080002,37.79947892999917,53354.77103304001 2025-06-20,14:59:08.000,171,10998728,13325,0,1750431547,13000.815866839992,37.77128241000173,53354.7570588 2025-06-20,14:59:09.000,171,10998739,13325,0,1750431548,13000.782185290002,37.75718415000301,53354.81295576 2025-06-20,14:59:10.000,171,10998690,13245,0,1750431549,13000.748503739997,37.693741980001505,53354.77103304001 2025-06-20,14:59:11.000,171,10998761,13325,0,1750431550,13000.694613259991,37.66554546000407,53354.7570588 2025-06-20,14:59:12.000,171,10998780,13325,0,1750431551,13000.667668019996,37.67259459000343,53354.798981520005 2025-06-20,14:59:13.000,171,10998722,13365,0,1750431552,13000.660931710001,37.66554546000407,53354.7570588 2025-06-20,14:59:14.000,171,10998723,13565,0,1750431553,13000.633986469991,37.66554546000407,53354.78500728 2025-06-20,14:59:15.000,171,10998748,13165,0,1750431554,13000.613777539991,37.67964372000279,53354.79199440001 2025-06-20,14:59:16.000,171,10998725,13205,0,1750431555,13000.640722780001,37.67964372000279,53354.76404592 2025-06-20,14:59:17.000,171,10998706,13285,0,1750431556,13000.647459089996,37.71488936999958,53354.79199440001 2025-06-20,14:59:18.000,171,10998728,13245,0,1750431557,13000.633986469991,37.72193849999894,53354.78500728 2025-06-20,14:59:19.000,171,10998742,13205,0,1750431558,13000.667668019996,37.77128241000173,53354.78500728 2025-06-20,14:59:20.000,171,10998728,13325,0,1750431559,13000.640722780001,37.79947892999917,53354.70814896 2025-06-20,14:59:21.000,171,10998750,13405,0,1750431560,13000.654195399991,37.90521588000411,53354.76404592 2025-06-20,14:59:22.000,171,10998804,13445,0,1750431561,13000.681140640001,38.01095283000177,53354.74308456001 2025-06-20,14:59:23.000,171,10998773,13445,0,1750431562,13000.681140640001,38.03914934999921,53354.750071680006 2025-06-20,14:59:24.000,171,10998727,13445,0,1750431563,13000.708085879996,38.11668977999943,53354.77103304001 2025-06-20,14:59:25.000,171,10998737,13125,0,1750431564,13000.775448979992,38.19423020999966,53354.79199440001 2025-06-20,14:59:26.000,171,10998801,13285,0,1750431565,13000.788921599997,38.271770639999886,53354.78500728 2025-06-20,14:59:27.000,171,10998755,13405,0,1750431566,13000.815866839992,38.34226194000075,53354.79199440001 2025-06-20,14:59:28.000,171,10998729,13125,0,1750431567,13000.815866839992,38.41275324000162,53354.79199440001 2025-06-20,14:59:29.000,171,10998724,13405,0,1750431568,13000.903438870002,38.41980237000098,53354.79199440001 2025-06-20,14:59:30.000,171,10998729,13205,0,1750431569,13000.889966249997,38.46914628000377,53354.81994288001 2025-06-20,14:59:31.000,171,10998700,13325,0,1750431570,13000.943856730002,38.504391930000565,53354.7570588 2025-06-20,14:59:32.000,171,10998759,13405,0,1750431571,13000.997747209993,38.53963758000464,53354.82693 2025-06-20,14:59:33.000,171,10998752,13285,0,1750431572,13001.071846619998,38.560784970002715,53354.847891360005 2025-06-20,14:59:34.000,171,10998713,13565,0,1750431573,13001.125737099988,38.532588449998,53354.87583984 2025-06-20,14:59:35.000,171,10998733,13285,0,1750431574,13001.193100199998,38.58898149000015,53354.861865599996 2025-06-20,14:59:36.000,171,10998729,13205,0,1750431575,13001.246990679989,38.60307974999887,53354.81295576 2025-06-20,14:59:37.000,171,10998800,13525,0,1750431576,13001.260463299994,38.617178010004864,53354.88282696 2025-06-20,14:59:38.000,171,10998794,13205,0,1750431577,13001.314353779999,38.61012887999823,53354.85487848 2025-06-20,14:59:39.000,171,10998746,13485,0,1750431578,13001.354771639999,38.67357104999974,53354.88981408001 2025-06-20,14:59:40.000,171,10998750,13605,0,1750431579,13001.32782639999,38.76520973999868,53354.92474968 2025-06-20,14:59:41.000,171,10998727,13405,0,1750431580,13001.32782639999,38.84275016999891,53354.93872392001 2025-06-20,14:59:42.000,171,10998773,13445,0,1750431581,13001.287408539989,38.86389756000426,53354.917762560006 2025-06-20,14:59:43.000,171,10998752,13325,0,1750431582,13001.287408539989,38.906192340000416,53354.9317368 2025-06-20,14:59:44.000,171,10998682,13405,0,1750431583,13001.240254369994,38.9907819,53354.97365952 2025-06-20,14:59:45.000,171,10998679,13165,0,1750431584,13001.213309129998,38.98373277000064,53355.001608 2025-06-20,14:59:46.000,171,10998748,13245,0,1750431585,13001.186363889989,38.99783102999936,53355.001608 2025-06-20,14:59:47.000,171,10998732,13405,0,1750431586,13001.152682339998,39.04717494000215,53355.001608 2025-06-20,14:59:48.000,171,10998707,13525,0,1750431587,13001.159418649993,39.07537145999959,53355.029556479996 2025-06-20,14:59:49.000,171,10998712,13565,0,1750431588,13001.132473409998,39.08242058999895,53355.001608 2025-06-20,14:59:50.000,171,10998692,13205,0,1750431589,13001.119000789993,39.06127320000087,53354.98064664 2025-06-20,14:59:51.000,171,10998761,13485,0,1750431590,13001.159418649993,39.06832233000023,53354.966672400005 2025-06-20,14:59:52.000,171,10998761,13205,0,1750431591,13001.152682339998,39.04717494000215,53355.015582240005 2025-06-20,14:59:53.000,171,10998726,13085,0,1750431592,13001.152682339998,39.05422407000151,53354.95968528001 2025-06-20,14:59:54.000,171,10998713,13485,0,1750431593,13001.145946029988,39.02602755000407,53354.93872392001 2025-06-20,14:59:55.000,171,10998733,13245,0,1750431594,13001.105528169988,39.03307668000343,53354.98763376001 2025-06-20,14:59:56.000,171,10998707,13325,0,1750431595,13001.098791859993,39.05422407000151,53355.015582240005 2025-06-20,14:59:57.000,171,10998784,13445,0,1750431596,13001.024692450002,39.06127320000087,53355.00859512001 2025-06-20,14:59:58.000,171,10998708,13325,0,1750431597,13000.950593039997,39.07537145999959,53354.94571104 2025-06-20,14:59:59.000,171,10998698,13325,0,1750431598,13000.889966249997,39.06832233000023,53354.9317368 2025-06-20,15:00:00.000,171,10998705,13165,0,1750431599,13000.829339459997,39.08242058999895,53354.97365952 2025-06-20,15:00:01.000,171,10998741,13325,0,1750431600,13000.755240049992,39.04717494000215,53354.93872392001 2025-06-20,15:00:02.000,171,10998756,13005,0,1750431601,13000.728294809996,39.04717494000215,53354.97365952 2025-06-20,15:00:03.000,171,10998733,13405,0,1750431602,13000.667668019996,39.018978420004714,53354.99462088 2025-06-20,15:00:04.000,171,10998714,13165,0,1750431603,13000.62051385,39.03307668000343,53354.90378832 2025-06-20,15:00:05.000,171,10998736,13325,0,1750431604,13000.60030492,39.06832233000023,53354.847891360005 2025-06-20,15:00:06.000,171,10998703,13485,0,1750431605,13000.546414439996,39.096518849997665,53354.81994288001 2025-06-20,15:00:07.000,171,10998742,13525,0,1750431606,13000.546414439996,39.06832233000023,53354.81994288001 2025-06-20,15:00:08.000,171,10998713,13285,0,1750431607,13000.55315074999,39.11766624000302,53354.81295576 2025-06-20,15:00:09.000,171,10998717,13325,0,1750431608,13000.573359679991,39.11766624000302,53354.87583984 2025-06-20,15:00:10.000,171,10998702,13285,0,1750431609,13000.566623369996,39.202255800002604,53354.87583984 2025-06-20,15:00:11.000,171,10998773,13245,0,1750431610,13000.55988706,39.24455057999876,53354.87583984 2025-06-20,15:00:12.000,171,10998780,13445,0,1750431611,13000.546414439996,39.27979623000283,53354.798981520005 2025-06-20,15:00:13.000,171,10998696,13365,0,1750431612,13000.505996579996,39.322091009998985,53354.79199440001 2025-06-20,15:00:14.000,171,10998739,13125,0,1750431613,13000.505996579996,39.322091009998985,53354.77802016 2025-06-20,15:00:15.000,171,10998711,13285,0,1750431614,13000.45210609999,39.38553318000049,53354.80596864 2025-06-20,15:00:16.000,171,10998733,13245,0,1750431615,13000.37127037999,39.41372969999793,53354.729110320004 2025-06-20,15:00:17.000,171,10998721,13365,0,1750431616,13000.33085251999,39.427827960003924,53354.750071680006 2025-06-20,15:00:18.000,171,10998700,13085,0,1750431617,13000.27696204,39.448975350002,53354.750071680006 2025-06-20,15:00:19.000,171,10998697,13485,0,1750431618,13000.22980786999,39.427827960003924,53354.67321336001 2025-06-20,15:00:20.000,171,10998749,13205,0,1750431619,13000.20959893999,39.47012274000008,53354.6871876 2025-06-20,15:00:21.000,171,10998716,13405,0,1750431620,13000.135499529999,39.50536839000415,53354.71513608 2025-06-20,15:00:22.000,171,10998743,13285,0,1750431621,13000.074872739999,39.51946665000287,53354.729110320004 2025-06-20,15:00:23.000,171,10998702,13245,0,1750431622,13000.020982259994,39.4842209999988,53354.6871876 2025-06-20,15:00:24.000,171,10998759,13365,0,1750431623,12999.980564399993,39.51241752000351,53354.65923912 2025-06-20,15:00:25.000,171,10998727,13605,0,1750431624,12999.946882849988,39.47717186999944,53354.631290640005 2025-06-20,15:00:26.000,171,10998756,13445,0,1750431625,12999.892992369998,39.44192622000264,53354.67321336001 2025-06-20,15:00:27.000,171,10998713,13325,0,1750431626,12999.879519749993,39.47012274000008,53354.60334216001 2025-06-20,15:00:28.000,171,10998716,13125,0,1750431627,12999.866047129988,39.491270129998156,53354.63827776 2025-06-20,15:00:29.000,171,10998721,13565,0,1750431628,12999.852574509998,39.448975350002,53354.6173164 2025-06-20,15:00:30.000,171,10998707,13525,0,1750431629,12999.825629270003,39.47012274000008,53354.56840656 2025-06-20,15:00:31.000,171,10998740,13285,0,1750431630,12999.839101889993,39.4842209999988,53354.582380800006 2025-06-20,15:00:32.000,171,10998721,13245,0,1750431631,12999.812156649998,39.4842209999988,53354.561419440004 2025-06-20,15:00:33.000,171,10998728,13245,0,1750431632,12999.805420340002,39.53356491000159,53354.51949672 2025-06-20,15:00:34.000,171,10998715,13245,0,1750431633,12999.825629270003,39.52651578000223,53354.54045808 2025-06-20,15:00:35.000,171,10998692,13485,0,1750431634,12999.845838200003,39.57585968999774,53354.463599760005 2025-06-20,15:00:36.000,171,10998704,13245,0,1750431635,12999.839101889993,39.611105340001814,53354.512509600005 2025-06-20,15:00:37.000,171,10998727,13365,0,1750431636,12999.872783439998,39.611105340001814,53354.49853536 2025-06-20,15:00:38.000,171,10998756,13365,0,1750431637,12999.866047129988,39.6604492500046,53354.49853536 2025-06-20,15:00:39.000,171,10998736,13405,0,1750431638,12999.866047129988,39.66749838000396,53354.50552248001 2025-06-20,15:00:40.000,171,10998747,13245,0,1750431639,12999.926673919988,39.70979316000012,53354.49853536 2025-06-20,15:00:41.000,171,10998749,13365,0,1750431640,12999.886256059988,39.74503881000419,53354.463599760005 2025-06-20,15:00:42.000,171,10998708,13365,0,1750431641,12999.906464989988,39.75208794000355,53354.477574 2025-06-20,15:00:43.000,171,10998728,13365,0,1750431642,12999.913201299998,39.7943827199997,53354.45661264001 2025-06-20,15:00:44.000,171,10998717,13565,0,1750431643,12999.960355469993,39.836677500003134,53354.4426384 2025-06-20,15:00:45.000,171,10998746,13365,0,1750431644,12999.960355469993,39.87897227999929,53354.50552248001 2025-06-20,15:00:46.000,171,10998760,13325,0,1750431645,12999.940146539993,39.89307053999801,53354.47058688 2025-06-20,15:00:47.000,171,10998757,13165,0,1750431646,12999.919937609993,39.92831619000208,53354.512509600005 2025-06-20,15:00:48.000,171,10998729,13365,0,1750431647,12999.872783439998,39.90011967000464,53354.49154824 2025-06-20,15:00:49.000,171,10998721,13085,0,1750431648,12999.866047129988,39.907168800004,53354.54045808 2025-06-20,15:00:50.000,171,10998704,13285,0,1750431649,12999.785211410002,39.87192314999993,53354.49154824 2025-06-20,15:00:51.000,171,10998743,13245,0,1750431650,12999.744793550002,39.92831619000208,53354.50552248001 2025-06-20,15:00:52.000,171,10998716,13445,0,1750431651,12999.670694139997,39.88602140999865,53354.463599760005 2025-06-20,15:00:53.000,171,10998712,13365,0,1750431652,12999.630276279997,39.85782489000121,53354.48456112001 2025-06-20,15:00:54.000,171,10998751,13405,0,1750431653,12999.596594729992,39.91421793000336,53354.42167704 2025-06-20,15:00:55.000,171,10998724,13285,0,1750431654,12999.542704250001,39.92126706000272,53354.40071568 2025-06-20,15:00:56.000,171,10998751,13325,0,1750431655,12999.529231629997,39.956512709999515,53354.4426384 2025-06-20,15:00:57.000,171,10998738,13485,0,1750431656,12999.468604839996,39.998807490002946,53354.38674144001 2025-06-20,15:00:58.000,171,10998742,13445,0,1750431657,12999.448395909996,40.04815139999846,53354.414689920006 2025-06-20,15:00:59.000,171,10998717,13285,0,1750431658,12999.387769119996,40.0411022699991,53354.42167704 2025-06-20,15:01:00.000,171,10998708,13325,0,1750431659,12999.354087569991,40.04815139999846,53354.33783160001 2025-06-20,15:01:01.000,171,10998694,13485,0,1750431660,12999.29346077999,40.11864269999933,53354.35180584 2025-06-20,15:01:02.000,171,10998694,13285,0,1750431661,12999.226097679995,40.125691829998686,53354.28193464 2025-06-20,15:01:03.000,171,10998688,13325,0,1750431662,12999.125053029995,40.182084870000836,53354.27494752 2025-06-20,15:01:04.000,171,10998695,13605,0,1750431663,12999.05768993,40.20323225999891,53354.24001192001 2025-06-20,15:01:05.000,171,10998697,13165,0,1750431664,12998.97011789999,40.231428780003625,53354.21905056001 2025-06-20,15:01:06.000,171,10998726,13205,0,1750431665,12998.956645279999,40.21733052000491,53354.15616648 2025-06-20,15:01:07.000,171,10998758,13525,0,1750431666,12998.896018489999,40.224379650004266,53354.246999040006 2025-06-20,15:01:08.000,171,10998734,13325,0,1750431667,12998.842128009994,40.238477910002985,53354.20507632 2025-06-20,15:01:09.000,171,10998723,13685,0,1750431668,12998.788237529989,40.20323225999891,53354.14219224 2025-06-20,15:01:10.000,171,10998710,13485,0,1750431669,12998.768028599989,40.224379650004266,53354.07232104001 2025-06-20,15:01:11.000,171,10998712,13125,0,1750431670,12998.707401809988,40.16093748000276,53354.10725664 2025-06-20,15:01:12.000,171,10998691,13245,0,1750431671,12998.714138119998,40.125691829998686,53354.10026952001 2025-06-20,15:01:13.000,171,10998685,13525,0,1750431672,12998.747819669989,40.09044618000189,53354.079308160006 2025-06-20,15:01:14.000,171,10998743,13285,0,1750431673,12998.714138119998,39.99175836000359,53354.058346800004 2025-06-20,15:01:15.000,171,10998676,13285,0,1750431674,12998.727610739988,39.89307053999801,53354.04437256 2025-06-20,15:01:16.000,171,10998692,13285,0,1750431675,12998.747819669989,39.822579240004416,53354.03039832001 2025-06-20,15:01:17.000,171,10998756,13405,0,1750431676,12998.754555979998,39.71684228999948,53354.009436960005 2025-06-20,15:01:18.000,171,10998682,13605,0,1750431677,12998.781501219994,39.70979316000012,53353.97450136 2025-06-20,15:01:19.000,171,10998728,13245,0,1750431678,12998.794973839998,39.62520360000053,53354.02341120001 2025-06-20,15:01:20.000,171,10998741,13405,0,1750431679,12998.768028599989,39.611105340001814,53353.99546272 2025-06-20,15:01:21.000,171,10998728,13485,0,1750431680,12998.693929189998,39.611105340001814,53354.00244984001 2025-06-20,15:01:22.000,171,10998664,13525,0,1750431681,12998.660247639993,39.56881055999838,53353.9884756 2025-06-20,15:01:23.000,171,10998740,13245,0,1750431682,12998.640038709993,39.589957950003736,53353.960527120005 2025-06-20,15:01:24.000,171,10998679,13085,0,1750431683,12998.565939300002,39.58290882000438,53353.9186044 2025-06-20,15:01:25.000,171,10998744,13525,0,1750431684,12998.532257749997,39.57585968999774,53353.94655288 2025-06-20,15:01:26.000,171,10998775,13565,0,1750431685,12998.417740479992,39.61815447000117,53353.9186044 2025-06-20,15:01:27.000,171,10998792,13245,0,1750431686,12998.377322619992,39.61815447000117,53353.90463016001 2025-06-20,15:01:28.000,171,10998704,13445,0,1750431687,12998.309959519996,39.6604492500046,53353.87668168 2025-06-20,15:01:29.000,171,10998758,13365,0,1750431688,12998.242596420001,39.67454751000332,53353.80681048 2025-06-20,15:01:30.000,171,10998719,13565,0,1750431689,12998.195442249991,39.723891419998836,53353.792836240005 2025-06-20,15:01:31.000,171,10998742,12965,0,1750431690,12998.09439759999,39.80143184999906,53353.76488776001 2025-06-20,15:01:32.000,171,10998712,13645,0,1750431691,12998.006825569995,39.81553010999778,53353.68802944001 2025-06-20,15:01:33.000,171,10998706,13565,0,1750431692,12997.966407709995,39.836677500003134,53353.743926400006 2025-06-20,15:01:34.000,171,10998748,13445,0,1750431693,12997.905780919995,39.88602140999865,53353.792836240005 2025-06-20,15:01:35.000,171,10998631,13245,0,1750431694,12997.85862675,39.949463580000156,53353.72995216 2025-06-20,15:01:36.000,171,10998695,13525,0,1750431695,12997.83841782,39.97766010000487,53353.66008096 2025-06-20,15:01:37.000,171,10998763,13245,0,1750431696,12997.79799996,40.005856620002305,53353.66706808001 2025-06-20,15:01:38.000,171,10998723,13285,0,1750431697,12997.77779103,40.05520052999782,53353.68104232 2025-06-20,15:01:39.000,171,10998695,13765,0,1750431698,12997.784527339994,40.08339705000253,53353.68802944001 2025-06-20,15:01:40.000,171,10998675,13125,0,1750431699,12997.737373169999,40.09749531000125,53353.59719688001 2025-06-20,15:01:41.000,171,10998713,13205,0,1750431700,12997.696955309999,40.14683922000404,53353.576235520006 2025-06-20,15:01:42.000,171,10998694,13285,0,1750431701,12997.656537449999,40.13979009000468,53353.555274160004 2025-06-20,15:01:43.000,171,10998717,13485,0,1750431702,12997.609383279989,40.1538883500034,53353.52033856001 2025-06-20,15:01:44.000,171,10998724,13485,0,1750431703,12997.562229109993,40.14683922000404,53353.56226128 2025-06-20,15:01:45.000,171,10998740,13245,0,1750431704,12997.481393389993,40.182084870000836,53353.54828704001 2025-06-20,15:01:46.000,171,10998721,13285,0,1750431705,12997.400557669993,40.196183129999554,53353.52033856001 2025-06-20,15:01:47.000,171,10998746,13405,0,1750431706,12997.319721949993,40.20323225999891,53353.49937720001 2025-06-20,15:01:48.000,171,10998726,13165,0,1750431707,12997.225413610002,40.21028138999827,53353.48540296 2025-06-20,15:01:49.000,171,10998732,13285,0,1750431708,12997.137841579992,40.182084870000836,53353.47142872 2025-06-20,15:01:50.000,171,10998726,13485,0,1750431709,12997.063742170001,40.1538883500034,53353.4644416 2025-06-20,15:01:51.000,171,10998748,13405,0,1750431710,12996.98290645,40.1538883500034,53353.37360904 2025-06-20,15:01:52.000,171,10998736,13285,0,1750431711,12996.87512548999,40.132740959998046,53353.36662192 2025-06-20,15:01:53.000,171,10998784,13245,0,1750431712,12996.72019036,40.10454444000061,53353.43649312 2025-06-20,15:01:54.000,171,10998719,13365,0,1750431713,12996.646090949995,40.1538883500034,53353.408544640006 2025-06-20,15:01:55.000,171,10998736,13325,0,1750431714,12996.55178260999,40.175035740001476,53353.38059616001 2025-06-20,15:01:56.000,171,10998729,13365,0,1750431715,12996.403583789994,40.14683922000404,53353.34566056 2025-06-20,15:01:57.000,171,10998714,13485,0,1750431716,12996.316011759998,40.16093748000276,53353.31072496001 2025-06-20,15:01:58.000,171,10998753,13565,0,1750431717,12996.201494489993,40.196183129999554,53353.36662192 2025-06-20,15:01:59.000,171,10998728,13605,0,1750431718,12996.046559360002,40.21733052000491,53353.254828 2025-06-20,15:02:00.000,171,10998755,13245,0,1750431719,12995.958987329992,40.21733052000491,53353.29675072 2025-06-20,15:02:01.000,171,10998717,13285,0,1750431720,12995.830997439996,40.196183129999554,53353.219892400004 2025-06-20,15:02:02.000,171,10998727,13445,0,1750431721,12995.63564444999,40.189134000000195,53353.16399544001 2025-06-20,15:02:03.000,171,10998763,13285,0,1750431722,12995.45376407999,40.175035740001476,53353.12905984 2025-06-20,15:02:04.000,171,10998752,13165,0,1750431723,12995.33251049999,40.1538883500034,53353.10809848 2025-06-20,15:02:05.000,171,10998706,13245,0,1750431724,12995.204520609994,40.13979009000468,53353.09412424001 2025-06-20,15:02:06.000,171,10998760,13085,0,1750431725,12995.069794409988,40.11864269999933,53353.02425304001 2025-06-20,15:02:07.000,171,10998705,13285,0,1750431726,12994.941804519993,40.132740959998046,53353.003291680005 2025-06-20,15:02:08.000,171,10998749,13445,0,1750431727,12994.860968799992,40.09749531000125,53352.954381840005 2025-06-20,15:02:09.000,171,10998711,13605,0,1750431728,12994.807078320002,40.07634792000317,53352.905472000006 2025-06-20,15:02:10.000,171,10998689,13245,0,1750431729,12994.685824740001,40.11159356999997,53352.91944624 2025-06-20,15:02:11.000,171,10998754,13325,0,1750431730,12994.618461639991,40.09749531000125,53352.786690960005 2025-06-20,15:02:12.000,171,10998752,13365,0,1750431731,12994.571307469996,40.09044618000189,53352.75874248001 2025-06-20,15:02:13.000,171,10998716,13445,0,1750431732,12994.537625919991,40.11864269999933,53352.737781120006 2025-06-20,15:02:14.000,171,10998725,13245,0,1750431733,12994.490471749996,40.175035740001476,53352.68188416001 2025-06-20,15:02:15.000,171,10998735,13165,0,1750431734,12994.470262819996,40.21028138999827,53352.64694856 2025-06-20,15:02:16.000,171,10998764,13445,0,1750431735,12994.41637233999,40.238477910002985,53352.619000080005 2025-06-20,15:02:17.000,171,10998750,13685,0,1750431736,12994.34227293,40.30896921000385,53352.6259872 2025-06-20,15:02:18.000,171,10998717,13405,0,1750431737,12994.31532768999,40.29487094999786,53352.570090240006 2025-06-20,15:02:19.000,171,10998710,13285,0,1750431738,12994.27490982999,40.30896921000385,53352.52118040001 2025-06-20,15:02:20.000,171,10998719,13205,0,1750431739,12994.18060149,40.30896921000385,53352.50720616 2025-06-20,15:02:21.000,171,10998716,13325,0,1750431740,12994.099765769999,40.33716573000129,53352.46528344 2025-06-20,15:02:22.000,171,10998740,13245,0,1750431741,12993.971775879989,40.34421486000065,53352.44432208001 2025-06-20,15:02:23.000,171,10998730,13365,0,1750431742,12993.904412779993,40.358313119999366,53352.44432208001 2025-06-20,15:02:24.000,171,10998763,13405,0,1750431743,12993.823577059993,40.31601834000321,53352.40938648 2025-06-20,15:02:25.000,171,10998742,13445,0,1750431744,12993.756213959998,40.37946051000472,53352.381438000004 2025-06-20,15:02:26.000,171,10998749,13485,0,1750431745,12993.648433000002,40.421755290000874,53352.35348952001 2025-06-20,15:02:27.000,171,10998715,13205,0,1750431746,12993.554124659997,40.48519746000238,53352.35348952001 2025-06-20,15:02:28.000,171,10998704,13605,0,1750431747,12993.527179420002,40.52749223999854,53352.30457968001 2025-06-20,15:02:29.000,171,10998697,13405,0,1750431748,12993.493497869997,40.590934410000045,53352.29060544 2025-06-20,15:02:30.000,171,10998695,13285,0,1750431749,12993.459816319992,40.66142571000091,53352.25566984001 2025-06-20,15:02:31.000,171,10998750,13245,0,1750431750,12993.493497869997,40.71781875000306,53352.22772136001 2025-06-20,15:02:32.000,171,10998722,13325,0,1750431751,12993.480025249992,40.78831005000393,53352.234708480006 2025-06-20,15:02:33.000,171,10998732,13285,0,1750431752,12993.500234179992,40.95044004000374,53352.17881152001 2025-06-20,15:02:34.000,171,10998734,13605,0,1750431753,12993.533915729997,41.042078730002686,53352.14387592 2025-06-20,15:02:35.000,171,10998745,13245,0,1750431754,12993.574333589997,41.16191393999907,53352.17881152001 2025-06-20,15:02:36.000,171,10998757,13445,0,1750431755,12993.614751449997,41.29584741000144,53352.164837280005 2025-06-20,15:02:37.000,171,10998692,13325,0,1750431756,12993.682114549993,41.43683001000318,53352.12990168 2025-06-20,15:02:38.000,171,10998751,13645,0,1750431757,12993.729268720002,41.56371434999892,53352.115927440005 2025-06-20,15:02:39.000,171,10998743,13405,0,1750431758,12993.823577059993,41.71174608000001,53352.19278576 2025-06-20,15:02:40.000,171,10998706,13325,0,1750431759,12993.890940159989,41.88797432999854,53352.20676000001 2025-06-20,15:02:41.000,171,10998751,13245,0,1750431760,12993.991984809989,42.02190780000092,53352.26265696 2025-06-20,15:02:42.000,171,10998725,13325,0,1750431761,12994.086293149994,42.19108692000009,53352.2416956 2025-06-20,15:02:43.000,171,10998716,13445,0,1750431762,12994.187337799995,42.38846256000397,53352.26964408 2025-06-20,15:02:44.000,171,10998733,13445,0,1750431763,12994.268173519995,42.5646908100025,53352.26265696 2025-06-20,15:02:45.000,171,10998747,13045,0,1750431764,12994.34227293,42.726820800002315,53352.283618320005 2025-06-20,15:02:46.000,171,10998707,13445,0,1750431765,12994.490471749996,42.87485253000341,53352.33951528 2025-06-20,15:02:47.000,171,10998720,13325,0,1750431766,12994.584780090001,42.99468773999979,53352.39541224001 2025-06-20,15:02:48.000,171,10998738,13605,0,1750431767,12994.672352119997,43.10042469000473,53352.43034784 2025-06-20,15:02:49.000,171,10998756,13565,0,1750431768,12994.813814629997,43.24140728999919,53352.39541224001 2025-06-20,15:02:50.000,171,10998753,13285,0,1750431769,12994.921595589993,43.32599684999877,53352.46528344 2025-06-20,15:02:51.000,171,10998711,13565,0,1750431770,12995.049585479988,43.48107770999923,53352.500219040005 2025-06-20,15:02:52.000,171,10998740,13325,0,1750431771,12995.143893819994,43.579765530004806,53352.54214176001 2025-06-20,15:02:53.000,171,10998745,13245,0,1750431772,12995.278620019999,43.720748129999265,53352.58406448 2025-06-20,15:02:54.000,171,10998766,13645,0,1750431773,12995.386400979995,43.79828855999949,53352.6958584 2025-06-20,15:02:55.000,171,10998736,13405,0,1750431774,12995.47397300999,43.861730730001,53352.73079400001 2025-06-20,15:02:56.000,171,10998731,13285,0,1750431775,12995.54133611,43.90402551000443,53352.7657296 2025-06-20,15:02:57.000,171,10998773,13685,0,1750431776,12995.588490279995,43.896976379997795,53352.75874248001 2025-06-20,15:02:58.000,171,10998748,13325,0,1750431777,12995.628908139995,43.896976379997795,53352.85656216001 2025-06-20,15:02:59.000,171,10998725,13525,0,1750431778,12995.628908139995,43.939271160001226,53352.89149776 2025-06-20,15:03:00.000,171,10998734,13285,0,1750431779,12995.608699209995,43.93222203000187,53352.94739472001 2025-06-20,15:03:01.000,171,10998719,13285,0,1750431780,12995.66258969,43.946320290000585,53352.93342048 2025-06-20,15:03:02.000,171,10998729,13085,0,1750431781,12995.59522658999,43.92517290000251,53352.905472000006 2025-06-20,15:03:03.000,171,10998704,13205,0,1750431782,12995.6019629,43.939271160001226,53353.02425304001 2025-06-20,15:03:04.000,171,10998729,13605,0,1750431783,12995.57501765999,43.91812377000315,53352.99630456001 2025-06-20,15:03:05.000,171,10998703,13445,0,1750431784,12995.55480872999,43.946320290000585,53353.03124016 2025-06-20,15:03:06.000,171,10998712,13445,0,1750431785,12995.50091825,44.002713330002734,53353.052201520004 2025-06-20,15:03:07.000,171,10998714,13165,0,1750431786,12995.447027769995,44.03090985000017,53353.06617576001 2025-06-20,15:03:08.000,171,10998733,13245,0,1750431787,12995.39313728999,44.06615550000424,53353.0102788 2025-06-20,15:03:09.000,171,10998725,13205,0,1750431788,12995.319037879999,44.129597669998475,53353.0102788 2025-06-20,15:03:10.000,171,10998712,13405,0,1750431789,12995.238202159999,44.221236360004696,53353.003291680005 2025-06-20,15:03:11.000,171,10998740,13405,0,1750431790,12995.177575369999,44.31287505000364,53352.98931744 2025-06-20,15:03:12.000,171,10998712,13245,0,1750431791,12995.123684889993,44.397464610003226,53352.954381840005 2025-06-20,15:03:13.000,171,10998761,13565,0,1750431792,12995.076530719998,44.531398079998326,53353.01726592001 2025-06-20,15:03:14.000,171,10998738,13445,0,1750431793,12995.036112859998,44.71467546000349,53352.96835608 2025-06-20,15:03:15.000,171,10998710,13805,0,1750431794,12994.982222379993,44.96139501000289,53353.003291680005 2025-06-20,15:03:16.000,171,10998735,13525,0,1750431795,12994.982222379993,45.13762326000142,53352.97534320001 2025-06-20,15:03:17.000,171,10998742,13245,0,1750431796,12995.029376549988,45.36319542000274,53352.96835608 2025-06-20,15:03:18.000,171,10998685,13085,0,1750431797,12995.042849169993,45.58876758000406,53352.96136896 2025-06-20,15:03:19.000,171,10998707,13325,0,1750431798,12995.083267029993,45.83548713000346,53352.96136896 2025-06-20,15:03:20.000,171,10998706,13245,0,1750431799,12995.123684889993,46.05401015999814,53352.98931744 2025-06-20,15:03:21.000,171,10998698,13485,0,1750431800,12995.238202159999,46.28663144999882,53352.99630456001 2025-06-20,15:03:32.000,171,10998700,13645,0,1750431811,12995.62217183,47.33695181999792,53353.06617576001 2025-06-20,15:03:33.000,171,10998695,13285,0,1750431812,12995.57501765999,47.37219747000199,53353.10809848 2025-06-20,15:03:34.000,171,10998697,13445,0,1750431813,12995.46050039,47.40039398999943,53353.04521440001 2025-06-20,15:03:35.000,171,10998689,13245,0,1750431814,12995.43355514999,47.40744311999879,53353.06617576001 2025-06-20,15:03:36.000,171,10998709,13285,0,1750431815,12995.37966467,47.38629573000071,53353.052201520004 2025-06-20,15:03:37.000,171,10998736,13285,0,1750431816,12995.31230156999,47.4356396400035,53353.052201520004 2025-06-20,15:03:38.000,171,10998734,13485,0,1750431817,12995.298828949999,47.45678703000158,53353.03822728 2025-06-20,15:03:39.000,171,10998722,13205,0,1750431818,12995.27188370999,47.42859051000414,53353.01726592001 2025-06-20,15:03:40.000,171,10998722,13205,0,1750431819,12995.217993229999,47.44268877000286,53352.99630456001 2025-06-20,15:03:41.000,171,10998733,13325,0,1750431820,12995.224729539994,47.50613094000437,53352.96136896 2025-06-20,15:03:42.000,171,10998751,13325,0,1750431821,12995.123684889993,47.54842572000052,53352.92643336001 2025-06-20,15:03:43.000,171,10998740,13365,0,1750431822,12995.130421199989,47.61891702000139,53352.99630456001 2025-06-20,15:03:44.000,171,10998727,13405,0,1750431823,12995.110212269989,47.72465396999905,53352.9404076 2025-06-20,15:03:45.000,171,10998703,13525,0,1750431824,12995.076530719998,47.83744005000335,53352.96136896 2025-06-20,15:03:46.000,171,10998720,13405,0,1750431825,12995.069794409988,47.936127870001656,53352.94739472001 2025-06-20,15:03:47.000,171,10998678,13445,0,1750431826,12995.083267029993,48.04891394999868,53352.91944624 2025-06-20,15:03:48.000,171,10998763,13365,0,1750431827,12995.090003339988,48.168749160002335,53352.96136896 2025-06-20,15:03:49.000,171,10998719,13645,0,1750431828,12995.110212269989,48.31678089000343,53352.89149776 2025-06-20,15:03:50.000,171,10998744,13445,0,1750431829,12995.170839059989,48.41546871000173,53352.84957504001 2025-06-20,15:03:51.000,171,10998741,13165,0,1750431830,12995.211256919989,48.521205659999396,53352.85656216001 2025-06-20,15:03:52.000,171,10998712,13365,0,1750431831,12995.258411089999,48.584647830000904,53352.89848488001 2025-06-20,15:03:53.000,171,10998729,13765,0,1750431832,12995.33251049999,48.6198934799977,53352.89149776 2025-06-20,15:03:54.000,171,10998715,13285,0,1750431833,12995.42008253,48.66923739000049,53352.91245912 2025-06-20,15:03:55.000,171,10998707,13445,0,1750431834,12995.487445629995,48.732679560002,53352.89848488001 2025-06-20,15:03:56.000,171,10998737,13485,0,1750431835,12995.6019629,48.760876079999434,53352.84258792 2025-06-20,15:03:57.000,171,10998671,13685,0,1750431836,12995.69627123999,48.81726912000158,53352.85656216001 2025-06-20,15:03:58.000,171,10998736,13245,0,1750431837,12995.817524819991,48.810219990002224,53352.82861368001 2025-06-20,15:03:59.000,171,10998759,13285,0,1750431838,12995.965723640002,48.85251476999838,53352.835600800005 2025-06-20,15:04:00.000,171,10998726,13605,0,1750431839,12996.019614119992,48.923006069999246,53352.85656216001 2025-06-20,15:04:01.000,171,10998703,13165,0,1750431840,12996.154340319998,48.979399110001395,53352.86354928 2025-06-20,15:04:02.000,171,10998734,13605,0,1750431841,12996.241912349993,49.07103780000034,53352.905472000006 2025-06-20,15:04:03.000,171,10998751,13325,0,1750431842,12996.349693309989,49.14857823000057,53352.92643336001 2025-06-20,15:04:04.000,171,10998746,13445,0,1750431843,12996.450737959989,49.23316779000015,53352.98233032 2025-06-20,15:04:05.000,171,10998702,13245,0,1750431844,12996.57872785,49.381199520001246,53352.97534320001 2025-06-20,15:04:06.000,171,10998736,13285,0,1750431845,12996.65956357,49.55037864000042,53352.94739472001 2025-06-20,15:04:07.000,171,10998709,13325,0,1750431846,12996.78081715,49.670213850004075,53352.97534320001 2025-06-20,15:04:08.000,171,10998710,13565,0,1750431847,12996.929015969996,49.86758949000068,53353.02425304001 2025-06-20,15:04:09.000,171,10998671,13245,0,1750431848,12997.009851689996,50.036768609999854,53353.03822728 2025-06-20,15:04:10.000,171,10998700,13445,0,1750431849,12997.158050509992,50.26938990000053,53353.09412424001 2025-06-20,15:04:11.000,171,10998707,13005,0,1750431850,12997.292776709997,50.480863800003135,53353.10809848 2025-06-20,15:04:12.000,171,10998727,13365,0,1750431851,12997.414030289998,50.706435960004455,53353.17796968 2025-06-20,15:04:13.000,171,10998694,13205,0,1750431852,12997.582438039994,50.9320081199985,53353.19893104 2025-06-20,15:04:14.000,171,10998723,13205,0,1750431853,12997.676746379999,51.15053115000046,53353.26181512001 2025-06-20,15:04:15.000,171,10998723,13285,0,1750431854,12997.845154129995,51.41134895999858,53353.26880224 2025-06-20,15:04:16.000,171,10998708,13445,0,1750431855,12998.006825569995,51.62987199000054,53353.35264768001 2025-06-20,15:04:17.000,171,10998699,13405,0,1750431856,12998.168497009996,51.85544415000186,53353.408544640006 2025-06-20,15:04:18.000,171,10998677,13525,0,1750431857,12998.323432140001,52.08101631000318,53353.47841584001 2025-06-20,15:04:19.000,171,10998734,13285,0,1750431858,12998.464894650002,52.292490209998505,53353.457454480005 2025-06-20,15:04:20.000,171,10998725,13205,0,1750431859,12998.640038709993,52.43347281000024,53353.576235520006 2025-06-20,15:04:21.000,171,10998692,13445,0,1750431860,12998.801710149994,52.59560280000005,53353.625145360005 2025-06-20,15:04:22.000,171,10998738,13285,0,1750431861,12998.94990896999,52.757732789999864,53353.69501656001 2025-06-20,15:04:23.000,171,10998706,13525,0,1750431862,12999.084635169995,52.88461713000288,53353.75790064 2025-06-20,15:04:24.000,171,10998721,13165,0,1750431863,12999.17220719999,53.01150146999862,53353.79982336 2025-06-20,15:04:25.000,171,10998725,13325,0,1750431864,12999.27325184999,53.096091029998206,53353.86270744001 2025-06-20,15:04:26.000,171,10998739,13605,0,1750431865,12999.387769119996,53.16658232999907,53353.960527120005 2025-06-20,15:04:27.000,171,10998695,13245,0,1750431866,12999.414714359991,53.23707362999994,53353.99546272 2025-06-20,15:04:28.000,171,10998720,13245,0,1750431867,12999.434923289991,53.36395797000296,53354.058346800004 2025-06-20,15:04:29.000,171,10998744,13565,0,1750431868,12999.495550079992,53.42035100999783,53354.03039832001 2025-06-20,15:04:30.000,171,10998717,13405,0,1750431869,12999.535967939992,53.51198970000405,53354.12123088001 2025-06-20,15:04:31.000,171,10998697,13445,0,1750431870,12999.562913180001,53.58953013000428,53354.177127840005 2025-06-20,15:04:32.000,171,10998712,13485,0,1750431871,12999.556176869992,53.68821795000258,53354.25398616 2025-06-20,15:04:33.000,171,10998691,13525,0,1750431872,12999.535967939992,53.779856640001526,53354.19110208001 2025-06-20,15:04:34.000,171,10998695,13485,0,1750431873,12999.562913180001,53.829200550004316,53354.246999040006 2025-06-20,15:04:35.000,171,10998694,13325,0,1750431874,12999.576385799992,53.87854445999983,53354.24001192001 2025-06-20,15:04:36.000,171,10998691,13365,0,1750431875,12999.583122110002,53.9137901100039,53354.26796040001 2025-06-20,15:04:37.000,171,10998695,13765,0,1750431876,12999.562913180001,53.92788837000262,53354.26097328 2025-06-20,15:04:38.000,171,10998736,13445,0,1750431877,12999.603331040002,53.98428141000477,53354.33084448 2025-06-20,15:04:39.000,171,10998689,13445,0,1750431878,12999.610067349997,54.075920100003714,53354.36578008001 2025-06-20,15:04:40.000,171,10998624,13125,0,1750431879,12999.643748900002,54.14641140000458,53354.40071568 2025-06-20,15:04:41.000,171,10998699,13245,0,1750431880,12999.650485209997,54.245099220002885,53354.40770280001 2025-06-20,15:04:42.000,171,10998721,13605,0,1750431881,12999.663957830002,54.364934429999266,53354.40770280001 2025-06-20,15:04:43.000,171,10998692,13285,0,1750431882,12999.670694139997,54.51296616000036,53354.47058688 2025-06-20,15:04:44.000,171,10998724,13525,0,1750431883,12999.690903069997,54.63985050000338,53354.477574 2025-06-20,15:04:45.000,171,10998727,13325,0,1750431884,12999.670694139997,54.74558745000104,53354.477574 2025-06-20,15:04:46.000,171,10998699,13445,0,1750431885,12999.717848309992,54.837226139999984,53354.561419440004 2025-06-20,15:04:47.000,171,10998733,13405,0,1750431886,12999.697639379992,54.964110480003,53354.55443232001 2025-06-20,15:04:48.000,171,10998699,13405,0,1750431887,12999.684166760002,55.048700040002586,53354.561419440004 2025-06-20,15:04:49.000,171,10998698,13565,0,1750431888,12999.650485209997,55.13328960000217,53354.57539368001 2025-06-20,15:04:50.000,171,10998698,13245,0,1750431889,12999.562913180001,55.18968264000432,53354.52648384001 2025-06-20,15:04:51.000,171,10998727,13325,0,1750431890,12999.515759009992,55.231977420000476,53354.54045808 2025-06-20,15:04:52.000,171,10998733,13445,0,1750431891,12999.448395909996,55.27427220000391,53354.561419440004 2025-06-20,15:04:53.000,171,10998667,13605,0,1750431892,12999.387769119996,55.281321330003266,53354.56840656 2025-06-20,15:04:54.000,171,10998689,13445,0,1750431893,12999.36082388,55.26017393999791,53354.51949672 2025-06-20,15:04:55.000,171,10998687,13525,0,1750431894,12999.306933399996,55.281321330003266,53354.52648384001 2025-06-20,15:04:56.000,171,10998731,13165,0,1750431895,12999.266515539995,55.25312480999855,53354.5474452 2025-06-20,15:04:57.000,171,10998726,13485,0,1750431896,12999.27325184999,55.27427220000391,53354.49154824 2025-06-20,15:04:58.000,171,10998710,13365,0,1750431897,12999.21936137,55.26722307000455,53354.512509600005 2025-06-20,15:04:59.000,171,10998661,13365,0,1750431898,12999.2395703,55.26722307000455,53354.5474452 2025-06-20,15:05:00.000,171,10998725,13205,0,1750431899,12999.27998816,55.32361610999942,53354.561419440004 2025-06-20,15:05:01.000,171,10998707,13605,0,1750431900,12999.2395703,55.33771436999814,53354.54045808 2025-06-20,15:05:02.000,171,10998693,13445,0,1750431901,12999.27998816,55.38000915000157,53354.512509600005 2025-06-20,15:05:03.000,171,10998685,13285,0,1750431902,12999.27998816,55.42935306000436,53354.52648384001 2025-06-20,15:05:04.000,171,10998717,13485,0,1750431903,12999.27325184999,55.45050045000244,53354.47058688 2025-06-20,15:05:05.000,171,10998726,13325,0,1750431904,12999.29346077999,55.43640219000372,53354.50552248001 2025-06-20,15:05:06.000,171,10998683,13285,0,1750431905,12999.36082388,55.49279522999859,53354.49853536 2025-06-20,15:05:07.000,171,10998675,13605,0,1750431906,12999.38103281,55.49279522999859,53354.561419440004 2025-06-20,15:05:08.000,171,10998749,13485,0,1750431907,12999.40124174,55.506893490004586,53354.56840656 2025-06-20,15:05:09.000,171,10998682,13165,0,1750431908,12999.482077460001,55.54213914000138,53354.53347096001 2025-06-20,15:05:10.000,171,10998697,13685,0,1750431909,12999.515759009992,55.59148305000417,53354.561419440004 2025-06-20,15:05:11.000,171,10998676,13605,0,1750431910,12999.596594729992,55.647876089999045,53354.52648384001 2025-06-20,15:05:12.000,171,10998717,13285,0,1750431911,12999.690903069997,55.654925219998404,53354.582380800006 2025-06-20,15:05:13.000,171,10998714,13405,0,1750431912,12999.771738789997,55.71836738999991,53354.63827776 2025-06-20,15:05:14.000,171,10998717,13285,0,1750431913,12999.866047129988,55.77476043000206,53354.64526488 2025-06-20,15:05:15.000,171,10998696,13365,0,1750431914,12999.933410229998,55.81000607999886,53354.67321336001 2025-06-20,15:05:16.000,171,10998707,13245,0,1750431915,12999.994037019998,55.85934999000165,53354.67321336001 2025-06-20,15:05:17.000,171,10998708,13245,0,1750431916,13000.101817979994,55.89459563999844,53354.70116184001 2025-06-20,15:05:18.000,171,10998706,13325,0,1750431917,13000.095081669999,55.922792160003155,53354.729110320004 2025-06-20,15:05:19.000,171,10998678,13525,0,1750431918,13000.12876321999,55.97213606999867,53354.74308456001 2025-06-20,15:05:20.000,171,10998738,13605,0,1750431919,13000.182653699994,55.99328346000402,53354.79199440001 2025-06-20,15:05:21.000,171,10998678,13245,0,1750431920,13000.243280489995,56.02852911000082,53354.81295576 2025-06-20,15:05:22.000,171,10998680,13485,0,1750431921,13000.29717097,56.042627369999536,53354.80596864 2025-06-20,15:05:23.000,171,10998688,13405,0,1750431922,13000.37127037999,56.049676499998895,53354.81994288001 2025-06-20,15:05:24.000,171,10998751,13525,0,1750431923,13000.404951929995,56.091971280002326,53354.86885272001 2025-06-20,15:05:25.000,171,10998692,13165,0,1750431924,13000.49252395999,56.07082389000425,53354.92474968 2025-06-20,15:05:26.000,171,10998674,13285,0,1750431925,13000.607041229996,56.113118670000404,53354.95269816 2025-06-20,15:05:27.000,171,10998686,13085,0,1750431926,13000.708085879996,56.099020410001685,53355.03654360001 2025-06-20,15:05:28.000,171,10998708,13245,0,1750431927,13000.842812080002,56.162462580003194,53355.04353072 2025-06-20,15:05:29.000,171,10998703,13685,0,1750431928,13000.964065660002,56.275248660000216,53355.0714792 2025-06-20,15:05:30.000,171,10998723,13405,0,1750431929,13001.092055549998,56.42328039000131,53355.16231176 2025-06-20,15:05:31.000,171,10998709,13245,0,1750431930,13001.233518059998,56.54311559999769,53355.23917008 2025-06-20,15:05:32.000,171,10998717,13245,0,1750431931,13001.401925809994,56.66295081000135,53355.253144320006 2025-06-20,15:05:33.000,171,10998751,13325,0,1750431932,13001.55012462999,56.83917905999988,53355.33698976 2025-06-20,15:05:34.000,171,10998718,13565,0,1750431933,13001.73874131,57.00835817999905,53355.37891248 2025-06-20,15:05:35.000,171,10998694,13445,0,1750431934,13001.859994890001,57.184586430004856,53355.39288672001 2025-06-20,15:05:36.000,171,10998714,13205,0,1750431935,13002.041875260002,57.381962070001464,53355.47673216 2025-06-20,15:05:37.000,171,10998679,13165,0,1750431936,13002.250700869998,57.551141190000635,53355.49769352 2025-06-20,15:05:38.000,171,10998741,13405,0,1750431937,13002.412372309998,57.790811610000674,53355.61647456 2025-06-20,15:05:39.000,171,10998676,13445,0,1750431938,13002.540362199994,57.98818725000456,53355.637435920005 2025-06-20,15:05:40.000,171,10998742,13405,0,1750431939,13002.742451499995,58.185562890001165,53355.71429424 2025-06-20,15:05:41.000,171,10998703,13245,0,1750431940,13002.93780449,58.38998766000441,53355.77717832001 2025-06-20,15:05:42.000,171,10998711,13405,0,1750431941,13003.146630099996,58.587363300001016,53355.8400624 2025-06-20,15:05:43.000,171,10998758,13485,0,1750431942,13003.382400950002,58.79883720000362,53355.9798048 2025-06-20,15:05:44.000,171,10998670,13405,0,1750431943,13003.611435489998,58.996212840000226,53356.021727520005 2025-06-20,15:05:45.000,171,10998733,13365,0,1750431944,13003.87415158,59.19358848000411,53356.091598720006 2025-06-20,15:05:46.000,171,10998720,13365,0,1750431945,13004.103186119995,59.398013250000076,53356.27326384 2025-06-20,15:05:47.000,171,10998723,13605,0,1750431946,13004.345693279996,59.6235854100014,53356.30121232001 2025-06-20,15:05:48.000,171,10998718,13405,0,1750431947,13004.541046270002,59.78571540000121,53356.45492896 2025-06-20,15:05:49.000,171,10998727,13525,0,1750431948,13004.749871879998,59.94784539000102,53356.538774399996 2025-06-20,15:05:50.000,171,10998689,13445,0,1750431949,13004.992379039999,60.06768060000468,53356.65056832 2025-06-20,15:05:51.000,171,10998698,13445,0,1750431950,13005.15405048,60.222761459997855,53356.741400880004 2025-06-20,15:05:52.000,171,10998665,13365,0,1750431951,13005.30898560999,60.30030188999808,53356.79031072 2025-06-20,15:05:53.000,171,10998721,13245,0,1750431952,13005.47739336,60.40603884000302,53356.909091760004 2025-06-20,15:05:54.000,171,10998660,13445,0,1750431953,13005.618855870001,60.462431879997894,53357.03485992 2025-06-20,15:05:55.000,171,10998717,13485,0,1750431954,13005.767054689997,60.51882492000004,53357.1326796 2025-06-20,15:05:56.000,171,10998716,13485,0,1750431955,13005.928726129998,60.5258740499994,53357.21652504001 2025-06-20,15:05:57.000,171,10998695,13285,0,1750431956,13006.063452329989,60.561119700003474,53357.3422932 2025-06-20,15:05:58.000,171,10998766,13365,0,1750431957,13006.151024359999,60.547021440004755,53357.433125760006 2025-06-20,15:05:59.000,171,10998704,13445,0,1750431958,13006.27227794,60.57521796000219,53357.482035600005 2025-06-20,15:06:00.000,171,10998705,13525,0,1750431959,13006.41374045,60.59636535000027,53357.54491968 2025-06-20,15:06:01.000,171,10998740,13365,0,1750431960,13006.521521409995,60.61046360999899,53357.64273936001 2025-06-20,15:06:02.000,171,10998708,13365,0,1750431961,13006.622566059996,60.64570926000306,53357.698636320005 2025-06-20,15:06:03.000,171,10998704,13405,0,1750431962,13006.716874400001,60.673905780000496,53357.81043024001 2025-06-20,15:06:04.000,171,10998715,13365,0,1750431963,13006.811182739992,60.730298820002645,53357.82440448 2025-06-20,15:06:05.000,171,10998730,13405,0,1750431964,13006.912227389992,60.75849534000008,53357.87331432 2025-06-20,15:06:06.000,171,10998688,13245,0,1750431965,13007.026744659997,60.81488838000223,53357.99209536 2025-06-20,15:06:07.000,171,10998666,13525,0,1750431966,13007.174943479993,60.89242881000246,53358.0410052 2025-06-20,15:06:08.000,171,10998687,13325,0,1750431967,13007.242306579989,60.87833055000374,53358.08991504 2025-06-20,15:06:09.000,171,10998696,13445,0,1750431968,13007.370296469999,60.93472358999861,53358.11786352 2025-06-20,15:06:10.000,171,10998707,13325,0,1750431969,13007.53196791,60.948821850004606,53358.22267032001 2025-06-20,15:06:11.000,171,10998765,13525,0,1750431970,13007.639748869995,61.06160793000163,53358.2855544 2025-06-20,15:06:12.000,171,10998663,13285,0,1750431971,13007.740793519995,61.089804449999065,53358.29254152001 2025-06-20,15:06:13.000,171,10998700,13445,0,1750431972,13007.841838169996,61.16734487999929,53358.34843848 2025-06-20,15:06:14.000,171,10998716,13405,0,1750431973,13007.942882819996,61.27308183000423,53358.369399840005 2025-06-20,15:06:15.000,171,10998712,13245,0,1750431974,13008.030454849992,61.35062226000446,53358.418309680004 2025-06-20,15:06:16.000,171,10998745,13445,0,1750431975,13008.158444740002,61.4775066000002,53358.52311648 2025-06-20,15:06:17.000,171,10998658,13485,0,1750431976,13008.232544149992,61.597341810003854,53358.55805208001 2025-06-20,15:06:18.000,171,10998696,13365,0,1750431977,13008.367270349998,61.6889805000028,53358.586000560004 2025-06-20,15:06:19.000,171,10998685,13205,0,1750431978,13008.434633449993,61.80881570999918,53358.634910400004 2025-06-20,15:06:20.000,171,10998714,13445,0,1750431979,13008.60304119999,61.87930701000005,53358.71875584 2025-06-20,15:06:21.000,171,10998729,13525,0,1750431980,13008.74450370999,61.992093090004346,53358.74670432001 2025-06-20,15:06:22.000,171,10998663,13525,0,1750431981,13008.93312039,61.992093090004346,53358.774652800006 2025-06-20,15:06:23.000,171,10998719,13405,0,1750431982,13009.108264449991,62.02028961000178,53358.8794596 2025-06-20,15:06:24.000,171,10998721,13405,0,1750431983,13009.337298990002,62.06963352000457,53358.921382320004 2025-06-20,15:06:25.000,171,10998713,13245,0,1750431984,13009.532651979993,62.0343878700005,53358.91439520001 2025-06-20,15:06:26.000,171,10998745,13445,0,1750431985,13009.741477589989,62.04848612999922,53358.99824064 2025-06-20,15:06:27.000,171,10998696,13325,0,1750431986,13009.99072106,62.04848612999922,53359.040163360005 2025-06-20,15:06:28.000,171,10998728,13445,0,1750431987,13010.239964529996,62.006191350003064,53359.18689288 2025-06-20,15:06:29.000,171,10998711,13525,0,1750431988,13010.563307409997,62.01324048000242,53359.305673920004 2025-06-20,15:06:30.000,171,10998753,13325,0,1750431989,13010.846232429998,61.999142220003705,53359.41048072 2025-06-20,15:06:31.000,171,10998752,13205,0,1750431990,13011.14936638,61.999142220003705,53359.43144208 2025-06-20,15:06:32.000,171,10998683,13245,0,1750431991,13011.479445569996,61.956847440000274,53359.53624888001 2025-06-20,15:06:33.000,171,10998716,13205,0,1750431992,13011.762370589997,62.02733874000114,53359.68996552 2025-06-20,15:06:34.000,171,10998745,13405,0,1750431993,13012.078977159988,61.96389656999963,53359.76682384 2025-06-20,15:06:35.000,171,10998718,13205,0,1750431994,13012.36190217999,61.97799482999835,53359.85066928001 2025-06-20,15:06:36.000,171,10998730,13445,0,1750431995,13012.705453989991,61.96389656999963,53360.00438592 2025-06-20,15:06:37.000,171,10998685,13445,0,1750431996,13012.927752219992,61.942749180001556,53360.08823136001 2025-06-20,15:06:38.000,171,10998712,13405,0,1750431997,13013.176995690003,61.88635613999941,53360.20701240001 2025-06-20,15:06:39.000,171,10998709,13245,0,1750431998,13013.338667129989,61.8229139699979,53360.311819200004 2025-06-20,15:06:40.000,171,10998745,13445,0,1750431999,13013.473393329994,61.74537353999767,53360.4864972 2025-06-20,15:06:41.000,171,10998709,13285,0,1750432000,13013.60811953,61.69602963000216,53360.500471440006 2025-06-20,15:06:42.000,171,10998709,13325,0,1750432001,13013.64180107999,61.61848920000193,53360.647200960004 2025-06-20,15:06:43.000,171,10998687,13365,0,1750432002,13013.695691559995,61.540948770001705,53360.75899488001 2025-06-20,15:06:44.000,171,10998705,13485,0,1750432003,13013.70242786999,61.46340834000148,53360.84982744 2025-06-20,15:06:45.000,171,10998674,13325,0,1750432004,13013.715900489995,61.33652399999846,53360.94066 2025-06-20,15:06:46.000,171,10998733,13325,0,1750432005,13013.655273699995,61.29422922000231,53361.0804024 2025-06-20,15:06:47.000,171,10998736,13645,0,1750432006,13013.655273699995,61.25193443999888,53361.10835088 2025-06-20,15:06:48.000,171,10998730,13365,0,1750432007,13013.60138321999,61.16029574999993,53361.21315768001 2025-06-20,15:06:49.000,171,10998737,13605,0,1750432008,13013.58117428999,61.096853579998424,53361.269054640004 2025-06-20,15:06:50.000,171,10998711,13405,0,1750432009,13013.54075642999,61.05455880000227,53361.269054640004 2025-06-20,15:06:51.000,171,10998745,13565,0,1750432010,13013.527283809999,60.955870980003965,53361.30399024 2025-06-20,15:06:52.000,171,10998707,13445,0,1750432011,13013.534020119994,60.87833055000374,53361.37386144 2025-06-20,15:06:53.000,171,10998707,13445,0,1750432012,13013.54075642999,60.82898664000095,53361.42277128 2025-06-20,15:06:54.000,171,10998658,13405,0,1750432013,13013.54749274,60.75849534000008,53361.38084856001 2025-06-20,15:06:55.000,171,10998710,13405,0,1750432014,13013.594646909994,60.673905780000496,53361.42277128 2025-06-20,15:06:56.000,171,10998677,13365,0,1750432015,13013.66874632,60.64570926000306,53361.40879704001 2025-06-20,15:06:57.000,171,10998689,13445,0,1750432016,13013.68221893999,60.59636535000027,53361.457706880006 2025-06-20,15:06:58.000,171,10998700,13205,0,1750432017,13013.76979097,60.547021440004755,53361.45071976001 2025-06-20,15:06:59.000,171,10998698,13405,0,1750432018,13013.816945139995,60.5258740499994,53361.51360384 2025-06-20,15:07:00.000,171,10998737,13605,0,1750432019,13013.877571929996,60.504726660001324,53361.54853944001 2025-06-20,15:07:01.000,171,10998734,13445,0,1750432020,13013.90451716999,60.46948101000453,53361.59744928001 2025-06-20,15:07:02.000,171,10998645,13405,0,1750432021,13013.944935029991,60.41308797000238,53361.57648792001 2025-06-20,15:07:03.000,171,10998713,13205,0,1750432022,13013.877571929996,60.38489144999767,53361.653346240004 2025-06-20,15:07:04.000,171,10998721,13685,0,1750432023,13013.877571929996,60.314400150004076,53361.64635912001 2025-06-20,15:07:05.000,171,10998690,13325,0,1750432024,13013.87083562,60.279154500000004,53361.59744928001 2025-06-20,15:07:06.000,171,10998711,13245,0,1750432025,13013.76305465999,60.265056240001286,53361.66033336 2025-06-20,15:07:07.000,171,10998703,13165,0,1750432026,13013.64853739,60.18751581000106,53361.64635912001 2025-06-20,15:07:08.000,171,10998727,13605,0,1750432027,13013.507074879999,60.12407363999955,53361.63238488 2025-06-20,15:07:09.000,171,10998742,13325,0,1750432028,13013.412766539994,60.06063146999804,53361.58347504 2025-06-20,15:07:10.000,171,10998703,13325,0,1750432029,13013.318458199989,59.99014017000445,53361.555526560005 2025-06-20,15:07:11.000,171,10998765,12925,0,1750432030,13013.210677239993,59.9337471300023,53361.604436400004 2025-06-20,15:07:12.000,171,10998729,13245,0,1750432031,13013.109632589993,59.856206700002076,53361.56251368 2025-06-20,15:07:13.000,171,10998733,13605,0,1750432032,13013.008587939992,59.820961049998004,53361.54155232 2025-06-20,15:07:14.000,171,10998722,13445,0,1750432033,13012.907543289992,59.74342061999778,53361.54155232 2025-06-20,15:07:15.000,171,10998751,13285,0,1750432034,13012.806498639991,59.687027580002905,53361.555526560005 2025-06-20,15:07:16.000,171,10998744,13605,0,1750432035,13012.69198137,59.70112584000162,53361.5345652 2025-06-20,15:07:17.000,171,10998749,13245,0,1750432036,13012.678508749996,59.687027580002905,53361.54155232 2025-06-20,15:07:18.000,171,10998762,13245,0,1750432037,13012.638090889996,59.6235854100014,53361.49264248 2025-06-20,15:07:19.000,171,10998750,13605,0,1750432038,13012.597673029995,59.66588019000483,53361.485655360004 2025-06-20,15:07:20.000,171,10998715,13365,0,1750432039,13012.61114565,59.6235854100014,53361.40180992 2025-06-20,15:07:21.000,171,10998727,13165,0,1750432040,13012.60440933999,59.6235854100014,53361.3948228 2025-06-20,15:07:22.000,171,10998674,13485,0,1750432041,13012.60440933999,59.55309411000053,53361.36687432 2025-06-20,15:07:23.000,171,10998697,13445,0,1750432042,13012.59093672,59.517848460003734,53361.35290008 2025-06-20,15:07:24.000,171,10998731,13525,0,1750432043,13012.59093672,59.43325890000415,53361.338925840006 2025-06-20,15:07:25.000,171,10998735,13325,0,1750432044,13012.63135458,59.38391499000136,53361.338925840006 2025-06-20,15:07:26.000,171,10998748,13485,0,1750432045,13012.68524505999,59.24998151999898,53361.35290008 2025-06-20,15:07:27.000,171,10998692,13445,0,1750432046,13012.745871849991,59.172441089998756,53361.30399024 2025-06-20,15:07:28.000,171,10998695,13605,0,1750432047,13012.860389119996,59.08785152999917,53361.29700312 2025-06-20,15:07:29.000,171,10998746,13445,0,1750432048,13012.853652810001,58.98211458000151,53361.29700312 2025-06-20,15:07:30.000,171,10998718,13365,0,1750432049,13012.961433769997,58.85523023999849,53361.31097736001 2025-06-20,15:07:31.000,171,10998702,13285,0,1750432050,13012.968170079992,58.73539503000211,53361.30399024 2025-06-20,15:07:32.000,171,10998711,13245,0,1750432051,13012.974906390002,58.587363300001016,53361.26206752001 2025-06-20,15:07:33.000,171,10998705,13245,0,1750432052,13012.954697460002,58.43933156999992,53361.28302888001 2025-06-20,15:07:34.000,171,10998774,13285,0,1750432053,13013.001851629997,58.31949636000354,53361.31097736001 2025-06-20,15:07:35.000,171,10998728,13125,0,1750432054,13013.022060559997,58.15031724000437,53361.31097736001 2025-06-20,15:07:36.000,171,10998723,13285,0,1750432055,13012.981642699997,57.99523638000392,53361.3249516 2025-06-20,15:07:37.000,171,10998656,13565,0,1750432056,13013.035533180002,57.86130291000154,53361.338925840006 2025-06-20,15:07:38.000,171,10998712,13325,0,1750432057,13013.049005799992,57.70622205000109,53361.28302888001 2025-06-20,15:07:39.000,171,10998760,13565,0,1750432058,13013.096159970002,57.600485100003425,53361.29700312 2025-06-20,15:07:40.000,171,10998695,13285,0,1750432059,13013.190468309993,57.424256850004895,53361.31097736001 2025-06-20,15:07:41.000,171,10998705,13325,0,1750432060,13013.257831409988,57.29032338000252,53361.290016000006 2025-06-20,15:07:42.000,171,10998687,13165,0,1750432061,13013.325194509998,57.156389910000144,53361.3249516 2025-06-20,15:07:43.000,171,10998716,13405,0,1750432062,13013.385821299998,57.03655470000376,53361.36687432 2025-06-20,15:07:44.000,171,10998728,13365,0,1750432063,13013.48012963999,56.89557210000203,53361.42277128 2025-06-20,15:07:45.000,171,10998742,13405,0,1750432064,13013.54749274,56.789835150004365,53361.3948228 2025-06-20,15:07:46.000,171,10998700,13245,0,1750432065,13013.60138321999,56.64885255000263,53361.387835680005 2025-06-20,15:07:47.000,171,10998732,13365,0,1750432066,13013.614855839995,56.52901733999897,53361.42975840001 2025-06-20,15:07:48.000,171,10998747,13365,0,1750432067,13013.614855839995,56.41623126000195,53361.45071976001 2025-06-20,15:07:49.000,171,10998766,13485,0,1750432068,13013.635064769995,56.31049431000429,53361.41578416 2025-06-20,15:07:50.000,171,10998733,13165,0,1750432069,13013.675482629995,56.155413450003834,53361.485655360004 2025-06-20,15:07:51.000,171,10998761,13005,0,1750432070,13013.695691559995,56.099020410001685,53361.457706880006 2025-06-20,15:07:52.000,171,10998678,13445,0,1750432071,13013.72263679999,55.95803780999995,53361.464694 2025-06-20,15:07:53.000,171,10998699,13245,0,1750432072,13013.74958204,55.85934999000165,53361.506616720006 2025-06-20,15:07:54.000,171,10998719,13445,0,1750432073,13013.72937311,55.78885869000078,53361.506616720006 2025-06-20,15:07:55.000,171,10998696,13285,0,1750432074,13013.72263679999,55.683121740003116,53361.52059096 2025-06-20,15:07:56.000,171,10998716,13245,0,1750432075,13013.70916418,55.61967957000161,53361.54853944001 2025-06-20,15:07:57.000,171,10998712,13405,0,1750432076,13013.70916418,55.52804088000266,53361.5345652 2025-06-20,15:07:58.000,171,10998705,13405,0,1750432077,13013.74958204,55.43640219000372,53361.5695008 2025-06-20,15:07:59.000,171,10998682,13285,0,1750432078,13013.72937311,55.35886176000349,53361.59046216 2025-06-20,15:08:00.000,171,10998677,13285,0,1750432079,13013.74284572999,55.26017393999791,53361.625397760006 2025-06-20,15:08:01.000,171,10998742,13285,0,1750432080,13013.7899999,55.17558437999833,53361.64635912001 2025-06-20,15:08:02.000,171,10998721,13365,0,1750432081,13013.76979097,55.112142210004095,53361.68129472 2025-06-20,15:08:03.000,171,10998704,13285,0,1750432082,13013.76305465999,55.020503519997874,53361.639372 2025-06-20,15:08:04.000,171,10998728,13445,0,1750432083,13013.756318349995,54.92886482999893,53361.66732048001 2025-06-20,15:08:05.000,171,10998731,13365,0,1750432084,13013.715900489995,54.837226139999984,53361.7092432 2025-06-20,15:08:06.000,171,10998753,13405,0,1750432085,13013.635064769995,54.74558745000104,53361.674307600006 2025-06-20,15:08:07.000,171,10998725,13365,0,1750432086,13013.52054749999,54.67509615000017,53361.69526896001 2025-06-20,15:08:08.000,171,10998676,13565,0,1750432087,13013.439711779989,54.56935920000251,53361.653346240004 2025-06-20,15:08:09.000,171,10998721,13445,0,1750432088,13013.338667129989,54.48476964000292,53361.674307600006 2025-06-20,15:08:10.000,171,10998692,13285,0,1750432089,13013.224149859998,54.364934429999266,53361.61841064001 2025-06-20,15:08:11.000,171,10998711,13525,0,1750432090,13013.143314139998,54.30854139000439,53361.674307600006 2025-06-20,15:08:12.000,171,10998698,13765,0,1750432091,13013.042269489997,54.26624661000096,53361.7092432 2025-06-20,15:08:13.000,171,10998723,13285,0,1750432092,13012.927752219992,54.252148350002244,53361.64635912001 2025-06-20,15:08:14.000,171,10998717,13365,0,1750432093,13012.813234950001,54.202804439999454,53361.59046216 2025-06-20,15:08:15.000,171,10998712,13365,0,1750432094,13012.705453989991,54.16755879000266,53361.5695008 2025-06-20,15:08:16.000,171,10998716,13325,0,1750432095,13012.59093672,54.15346053000394,53361.5695008 2025-06-20,15:08:17.000,171,10998687,13525,0,1750432096,13012.46294682999,54.10411662000115,53361.5345652 2025-06-20,15:08:18.000,171,10998705,13405,0,1750432097,13012.34169324999,54.10411662000115,53361.457706880006 2025-06-20,15:08:19.000,171,10998701,13525,0,1750432098,13012.247384909999,54.10411662000115,53361.436745520004 2025-06-20,15:08:20.000,171,10998733,13205,0,1750432099,13012.166549189998,54.068870970004355,53361.35290008 2025-06-20,15:08:21.000,171,10998718,13445,0,1750432100,13012.058768229988,54.06182183999772,53361.31097736001 2025-06-20,15:08:22.000,171,10998668,13605,0,1750432101,13011.998141440003,54.08296923000307,53361.338925840006 2025-06-20,15:08:23.000,171,10998726,13285,0,1750432102,13011.937514650002,54.03362532000028,53361.28302888001 2025-06-20,15:08:24.000,171,10998734,13285,0,1750432103,13011.822997379997,54.05477270999836,53361.21315768001 2025-06-20,15:08:25.000,171,10998724,13605,0,1750432104,13011.742161659997,54.026576190000924,53361.20617056 2025-06-20,15:08:26.000,171,10998696,13405,0,1750432105,13011.668062249992,54.05477270999836,53361.16424784001 2025-06-20,15:08:27.000,171,10998708,13245,0,1750432106,13011.627644389991,54.05477270999836,53361.17822208 2025-06-20,15:08:28.000,171,10998753,13365,0,1750432107,13011.546808669991,54.005428800002846,53361.07341528001 2025-06-20,15:08:29.000,171,10998718,13325,0,1750432108,13011.47270926,54.005428800002846,53361.04546680001 2025-06-20,15:08:30.000,171,10998624,13485,0,1750432109,13011.45250033,53.963134019999416,53361.052453920005 2025-06-20,15:08:31.000,171,10998636,13445,0,1750432110,13011.378400919995,53.89969184999791,53360.98956984 2025-06-20,15:08:32.000,171,10998666,13125,0,1750432111,13011.317774129995,53.829200550004316,53360.933672880004 2025-06-20,15:08:33.000,171,10998687,13245,0,1750432112,13011.31103782,53.829200550004316,53360.96860848 2025-06-20,15:08:34.000,171,10998675,13645,0,1750432113,13011.236938409995,53.81510228999832,53360.94764712001 2025-06-20,15:08:35.000,171,10998732,13405,0,1750432114,13011.25041103,53.82215141999768,53360.884763040005 2025-06-20,15:08:36.000,171,10998718,13485,0,1750432115,13011.18304792999,53.80805315999896,53360.85681456001 2025-06-20,15:08:37.000,171,10998658,13325,0,1750432116,13011.20325685999,53.80805315999896,53360.84284032 2025-06-20,15:08:38.000,171,10998695,13605,0,1750432117,13011.18304792999,53.82215141999768,53360.84982744 2025-06-20,15:08:39.000,171,10998672,13605,0,1750432118,13011.20325685999,53.836249680003675,53360.814891840004 2025-06-20,15:08:40.000,171,10998683,13245,0,1750432119,13011.236938409995,53.85034794000239,53360.8009176 2025-06-20,15:08:41.000,171,10998694,13285,0,1750432120,13011.18978424,53.85739707000175,53360.79393048 2025-06-20,15:08:42.000,171,10998703,13525,0,1750432121,13011.236938409995,53.90674098000454,53360.814891840004 2025-06-20,15:08:43.000,171,10998686,13445,0,1750432122,13011.25041103,53.9490357600007,53360.80790472001 2025-06-20,15:08:44.000,171,10998672,13245,0,1750432123,13011.236938409995,54.005428800002846,53360.79393048 2025-06-20,15:08:45.000,171,10998693,13725,0,1750432124,13011.31103782,54.05477270999836,53360.835853200006 2025-06-20,15:08:46.000,171,10998695,13205,0,1750432125,13011.30430150999,54.11116575000051,53360.85681456001 2025-06-20,15:08:47.000,171,10998655,13085,0,1750432126,13011.27061996,54.1605096600033,53360.8009176 2025-06-20,15:08:48.000,171,10998681,13565,0,1750432127,13011.24367471999,54.22395183000481,53360.84284032 2025-06-20,15:08:49.000,171,10998662,13605,0,1750432128,13011.20999317,54.22395183000481,53360.786943360006 2025-06-20,15:08:50.000,171,10998674,13645,0,1750432129,13011.25041103,54.245099220002885,53360.814891840004 2025-06-20,15:08:51.000,171,10998763,13325,0,1750432130,13011.2302021,54.27329574000032,53360.91969864 2025-06-20,15:08:52.000,171,10998751,13165,0,1750432131,13011.2302021,54.28034486999968,53360.84284032 2025-06-20,15:08:53.000,171,10998659,13485,0,1750432132,13011.31103782,54.2944431299984,53360.8707888 2025-06-20,15:08:54.000,171,10998706,13365,0,1750432133,13011.30430150999,54.28739399999904,53360.84982744 2025-06-20,15:08:55.000,171,10998683,13325,0,1750432134,13011.29082889,54.2944431299984,53360.8009176 2025-06-20,15:08:56.000,171,10998650,13245,0,1750432135,13011.32451043999,54.30149225999776,53360.7310464 2025-06-20,15:08:57.000,171,10998682,13445,0,1750432136,13011.37166461,54.30149225999776,53360.765982000004 2025-06-20,15:08:58.000,171,10998694,13325,0,1750432137,13011.40534615999,54.245099220002885,53360.8009176 2025-06-20,15:08:59.000,171,10998692,13405,0,1750432138,13011.418818779995,54.23100096000417,53360.74502064 2025-06-20,15:09:00.000,171,10998651,13605,0,1750432139,13011.47270926,54.202804439999454,53360.73803352001 2025-06-20,15:09:01.000,171,10998654,13845,0,1750432140,13011.506390809991,54.195755310000095,53360.7310464 2025-06-20,15:09:02.000,171,10998672,13525,0,1750432141,13011.53333605,54.18165705000138,53360.77296912 2025-06-20,15:09:03.000,171,10998659,13565,0,1750432142,13011.560281289996,54.16755879000266,53360.74502064 2025-06-20,15:09:04.000,171,10998626,13285,0,1750432143,13011.634380700001,54.11116575000051,53360.75899488001 2025-06-20,15:09:05.000,171,10998747,13325,0,1750432144,13011.620908079996,54.13231313999859,53360.75200776 2025-06-20,15:09:06.000,171,10998711,13405,0,1750432145,13011.661325939996,54.13231313999859,53360.765982000004 2025-06-20,15:09:07.000,171,10998659,13445,0,1750432146,13011.661325939996,54.13231313999859,53360.7310464 2025-06-20,15:09:08.000,171,10998687,13365,0,1750432147,13011.708480109992,54.10411662000115,53360.786943360006 2025-06-20,15:09:09.000,171,10998682,13205,0,1750432148,13011.742161659997,54.12526400999923,53360.80790472001 2025-06-20,15:09:10.000,171,10998672,13125,0,1750432149,13011.782579519997,54.12526400999923,53360.85681456001 2025-06-20,15:09:11.000,171,10998690,13565,0,1750432150,13011.849942619992,54.11116575000051,53360.84284032 2025-06-20,15:09:12.000,171,10998700,13165,0,1750432151,13011.856678930002,54.11821487999987,53360.84284032 2025-06-20,15:09:13.000,171,10998634,13405,0,1750432152,13011.876887860002,54.08296923000307,53360.80790472001 2025-06-20,15:09:14.000,171,10998702,13365,0,1750432153,13011.876887860002,54.06182183999772,53360.87777592001 2025-06-20,15:09:15.000,171,10998724,13285,0,1750432154,13011.856678930002,54.04067444999964,53360.835853200006 2025-06-20,15:09:16.000,171,10998680,13245,0,1750432155,13011.836470000002,54.03362532000028,53360.85681456001 2025-06-20,15:09:17.000,171,10998678,13405,0,1750432156,13011.843206309997,53.99837967000349,53360.84284032 2025-06-20,15:09:18.000,171,10998642,13325,0,1750432157,13011.843206309997,53.92083924000326,53360.835853200006 2025-06-20,15:09:19.000,171,10998656,13405,0,1750432158,13011.829733689992,53.88559358999919,53360.79393048 2025-06-20,15:09:20.000,171,10998686,13605,0,1750432159,13011.822997379997,53.81510228999832,53360.717072160005 2025-06-20,15:09:21.000,171,10998694,13365,0,1750432160,13011.822997379997,53.76575838000281,53360.7310464 2025-06-20,15:09:22.000,171,10998661,13045,0,1750432161,13011.816261070002,53.793954900000244,53360.71008504001 2025-06-20,15:09:23.000,171,10998645,13605,0,1750432162,13011.863415239997,53.75870925000345,53360.717072160005 2025-06-20,15:09:24.000,171,10998663,13325,0,1750432163,13011.863415239997,53.72346359999938,53360.7310464 2025-06-20,15:09:25.000,171,10998674,13605,0,1750432164,13011.836470000002,53.737561859998095,53360.77296912 2025-06-20,15:09:26.000,171,10998639,13525,0,1750432165,13011.822997379997,53.70936534000066,53360.70309792 2025-06-20,15:09:27.000,171,10998638,13365,0,1750432166,13011.802788449997,53.71641447000002,53360.71008504001 2025-06-20,15:09:28.000,171,10998683,13445,0,1750432167,13011.802788449997,53.71641447000002,53360.68912368001 2025-06-20,15:09:29.000,171,10998667,13325,0,1750432168,13011.762370589997,53.72346359999938,53360.668162320006 2025-06-20,15:09:30.000,171,10998713,13325,0,1750432169,13011.762370589997,53.76575838000281,53360.717072160005 2025-06-20,15:09:31.000,171,10998705,13605,0,1750432170,13011.796052140002,53.8010040299996,53360.68912368001 2025-06-20,15:09:32.000,171,10998685,13365,0,1750432171,13011.762370589997,53.85034794000239,53360.668162320006 2025-06-20,15:09:33.000,171,10998671,13645,0,1750432172,13011.829733689992,53.89264271999855,53360.68213656 2025-06-20,15:09:34.000,171,10998643,13525,0,1750432173,13011.856678930002,53.970183149998775,53360.647200960004 2025-06-20,15:09:35.000,171,10998680,13445,0,1750432174,13011.843206309997,54.047723579999,53360.668162320006 2025-06-20,15:09:36.000,171,10998640,13565,0,1750432175,13011.876887860002,54.139362269997946,53360.6262396 2025-06-20,15:09:37.000,171,10998685,13405,0,1750432176,13011.856678930002,54.252148350002244,53360.61226536001 2025-06-20,15:09:38.000,171,10998652,13485,0,1750432177,13011.876887860002,54.35083617000055,53360.60527824 2025-06-20,15:09:39.000,171,10998671,13285,0,1750432178,13011.910569409993,54.463622250004846,53360.61226536001 2025-06-20,15:09:40.000,171,10998679,13445,0,1750432179,13011.984668819998,54.646899630002736,53360.619252480006 2025-06-20,15:09:41.000,171,10998673,13245,0,1750432180,13011.991405129993,54.68919440999889,53360.59130400001 2025-06-20,15:09:42.000,171,10998691,13565,0,1750432181,13012.018350369988,54.830177010000625,53360.57732976 2025-06-20,15:09:43.000,171,10998674,13405,0,1750432182,13012.045295609998,54.92886482999893,53360.60527824 2025-06-20,15:09:44.000,171,10998679,13285,0,1750432183,13012.058768229988,55.055749170001945,53360.61226536001 2025-06-20,15:09:45.000,171,10998669,13645,0,1750432184,13012.045295609998,55.182633509997686,53360.598291120004 2025-06-20,15:09:46.000,171,10998661,13405,0,1750432185,13012.045295609998,55.30246872000134,53360.5563684 2025-06-20,15:09:47.000,171,10998684,13405,0,1750432186,13011.964459889998,55.44345132000308,53360.58431688 2025-06-20,15:09:48.000,171,10998663,13445,0,1750432187,13011.957723580002,55.49279522999859,53360.54239416001 2025-06-20,15:09:49.000,171,10998662,13605,0,1750432188,13011.924042029998,55.5562374000001,53360.50745856 2025-06-20,15:09:50.000,171,10998656,13645,0,1750432189,13011.937514650002,55.59148305000417,53360.57034264001 2025-06-20,15:09:51.000,171,10998622,13565,0,1750432190,13011.930778339993,55.63377783000033,53360.53540704 2025-06-20,15:09:52.000,171,10998703,13605,0,1750432191,13011.863415239997,55.73951477999799,53360.51444568 2025-06-20,15:09:53.000,171,10998676,13765,0,1750432192,13011.870151549992,55.78180956000142,53360.49348432001 2025-06-20,15:09:54.000,171,10998663,13325,0,1750432193,13011.849942619992,55.866399120001006,53360.50745856 2025-06-20,15:09:55.000,171,10998680,13285,0,1750432194,13011.843206309997,55.922792160003155,53360.479510080004 2025-06-20,15:09:56.000,171,10998655,13365,0,1750432195,13011.816261070002,56.00738172000274,53360.44457448001 2025-06-20,15:09:57.000,171,10998682,13405,0,1750432196,13011.789315829992,56.08492215000297,53360.451561600006 2025-06-20,15:09:58.000,171,10998656,13605,0,1750432197,13011.802788449997,56.12016779999976,53360.44457448001 2025-06-20,15:09:59.000,171,10998669,13085,0,1750432198,13011.728689039992,56.20475735999935,53360.416626 2025-06-20,15:10:00.000,171,10998657,13205,0,1750432199,13011.735425350002,56.275248660000216,53360.42361312001 2025-06-20,15:10:01.000,171,10998671,13445,0,1750432200,13011.701743799997,56.38098560999788,53360.381690400005 2025-06-20,15:10:02.000,171,10998678,13765,0,1750432201,13011.728689039992,56.40918213000259,53360.43758736 2025-06-20,15:10:03.000,171,10998680,13285,0,1750432202,13011.695007490001,56.500820820001536,53360.36072904 2025-06-20,15:10:04.000,171,10998672,13245,0,1750432203,13011.654589630001,56.57836125000176,53360.32579344001 2025-06-20,15:10:05.000,171,10998725,13445,0,1750432204,13011.620908079996,56.684098199999426,53360.35374192001 2025-06-20,15:10:06.000,171,10998662,13405,0,1750432205,13011.614171770001,56.78278601999773,53360.29784496 2025-06-20,15:10:07.000,171,10998698,13325,0,1750432206,13011.587226529991,56.93786687999818,53360.262909360004 2025-06-20,15:10:08.000,171,10998703,13485,0,1750432207,13011.587226529991,57.01540730999841,53360.27688360001 2025-06-20,15:10:09.000,171,10998654,13485,0,1750432208,13011.567017599991,57.12819339000271,53360.24893512 2025-06-20,15:10:10.000,171,10998671,13485,0,1750432209,13011.587226529991,57.26917599000444,53360.283870720006 2025-06-20,15:10:11.000,171,10998636,13605,0,1750432210,13011.567017599991,57.40310945999954,53360.24893512 2025-06-20,15:10:12.000,171,10998695,13245,0,1750432211,13011.540072359996,57.48769901999913,53360.24893512 2025-06-20,15:10:13.000,171,10998644,13285,0,1750432212,13011.587226529991,57.62868162000086,53360.25592224001 2025-06-20,15:10:14.000,171,10998665,13445,0,1750432213,13011.600699149996,57.71327118000045,53360.213999520005 2025-06-20,15:10:15.000,171,10998635,13765,0,1750432214,13011.607435459991,57.833106390004104,53360.18605104001 2025-06-20,15:10:16.000,171,10998667,13565,0,1750432215,13011.627644389991,57.97408898999856,53360.20701240001 2025-06-20,15:10:17.000,171,10998664,13525,0,1750432216,13011.681534869997,58.10097333000158,53360.15810256001 2025-06-20,15:10:18.000,171,10998697,13765,0,1750432217,13011.728689039992,58.192612020000524,53360.116179840006 2025-06-20,15:10:19.000,171,10998645,13645,0,1750432218,13011.816261070002,58.24900506000267,53360.15810256001 2025-06-20,15:10:20.000,171,10998655,13405,0,1750432219,13011.802788449997,58.39703679000377,53360.18605104001 2025-06-20,15:10:21.000,171,10998628,13365,0,1750432220,13011.829733689992,58.51687200000015,53360.1022056 2025-06-20,15:10:22.000,171,10998669,13245,0,1750432221,13011.809524759992,58.601461559999734,53360.10919272001 2025-06-20,15:10:23.000,171,10998656,13445,0,1750432222,13011.849942619992,58.68605111999932,53360.22098664 2025-06-20,15:10:24.000,171,10998674,13325,0,1750432223,13011.903833099997,58.72834590000275,53360.144128320004 2025-06-20,15:10:25.000,171,10998659,13325,0,1750432224,13011.910569409993,58.812935460002336,53360.13015408 2025-06-20,15:10:26.000,171,10998708,13605,0,1750432225,13011.930778339993,58.8834267600032,53360.08823136001 2025-06-20,15:10:27.000,171,10998666,13245,0,1750432226,13011.944250959998,58.91867241,53360.165089680006 2025-06-20,15:10:28.000,171,10998658,13365,0,1750432227,13011.984668819998,58.92572153999936,53360.13714120001 2025-06-20,15:10:29.000,171,10998663,13365,0,1750432228,13011.998141440003,58.92572153999936,53360.165089680006 2025-06-20,15:10:30.000,171,10998685,13405,0,1750432229,13012.018350369988,58.95391806000407,53360.20002528 2025-06-20,15:10:31.000,171,10998677,13405,0,1750432230,13012.099186089989,58.93277066999872,53360.22797376 2025-06-20,15:10:32.000,171,10998688,13485,0,1750432231,13012.180021809989,58.89752502000192,53360.29085784 2025-06-20,15:10:33.000,171,10998664,13245,0,1750432232,13012.240648599989,58.84113197999977,53360.26989648 2025-06-20,15:10:34.000,171,10998670,13485,0,1750432233,13012.34169324999,58.827033720001054,53360.30483208001 2025-06-20,15:10:35.000,171,10998667,13365,0,1750432234,13012.42926528,58.79883720000362,53360.332780560006 2025-06-20,15:10:36.000,171,10998675,13205,0,1750432235,13012.516837309995,58.777689809998265,53360.36771616 2025-06-20,15:10:37.000,171,10998693,13325,0,1750432236,13012.63135458,58.777689809998265,53360.332780560006 2025-06-20,15:10:38.000,171,10998686,13245,0,1750432237,13012.739135539996,58.74244416000147,53360.36771616 2025-06-20,15:10:39.000,171,10998636,13525,0,1750432238,13012.853652810001,58.73539503000211,53360.45854872 2025-06-20,15:10:40.000,171,10998658,13405,0,1750432239,13012.934488530002,58.69310024999868,53360.40963888 2025-06-20,15:10:41.000,171,10998650,13485,0,1750432240,13013.062478419997,58.62260894999781,53360.4864972 2025-06-20,15:10:42.000,171,10998645,13365,0,1750432241,13013.129841519993,58.5732650400023,53360.50745856 2025-06-20,15:10:43.000,171,10998697,13485,0,1750432242,13013.203940929998,58.54506852000486,53360.53540704 2025-06-20,15:10:44.000,171,10998698,13445,0,1750432243,13013.284776649998,58.48867548000271,53360.668162320006 2025-06-20,15:10:45.000,171,10998681,13605,0,1750432244,13013.325194509998,58.467528090004635,53360.66117520001 2025-06-20,15:10:46.000,171,10998701,13285,0,1750432245,13013.372348679994,58.48162635000335,53360.70309792 2025-06-20,15:10:47.000,171,10998628,13325,0,1750432246,13013.453184399994,58.460478959998,53360.75200776 2025-06-20,15:10:48.000,171,10998673,13325,0,1750432247,13013.486865949999,58.43933156999992,53360.77296912 2025-06-20,15:10:49.000,171,10998691,13565,0,1750432248,13013.54075642999,58.460478959998,53360.84284032 2025-06-20,15:10:50.000,171,10998636,13165,0,1750432249,13013.5879106,58.43228244000056,53360.86380168 2025-06-20,15:10:51.000,171,10998697,13125,0,1750432250,13013.68221893999,58.45342982999864,53360.94066 2025-06-20,15:10:52.000,171,10998620,13525,0,1750432251,13013.74958204,58.474577220003994,53360.91969864 2025-06-20,15:10:53.000,171,10998670,13605,0,1750432252,13013.87083562,58.460478959998,53360.96860848 2025-06-20,15:10:54.000,171,10998633,13365,0,1750432253,13013.998825509996,58.467528090004635,53360.98956984 2025-06-20,15:10:55.000,171,10998643,13645,0,1750432254,13014.059452299996,58.474577220003994,53361.052453920005 2025-06-20,15:10:56.000,171,10998667,13285,0,1750432255,13014.173969570002,58.460478959998,53361.07341528001 2025-06-20,15:10:57.000,171,10998661,13485,0,1750432256,13014.268277909992,58.44638069999928,53361.12931224 2025-06-20,15:10:58.000,171,10998653,13285,0,1750432257,13014.396267800003,58.45342982999864,53361.16424784001 2025-06-20,15:10:59.000,171,10998684,13445,0,1750432258,13014.537730309989,58.44638069999928,53361.22713192 2025-06-20,15:11:00.000,171,10998685,13525,0,1750432259,13014.665720199999,58.404085920003126,53361.2550804 2025-06-20,15:11:01.000,171,10998662,13605,0,1750432260,13014.78023746999,58.411135050002486,53361.35290008 2025-06-20,15:11:02.000,171,10998642,13325,0,1750432261,13014.90822736,58.404085920003126,53361.41578416 2025-06-20,15:11:03.000,171,10998655,13525,0,1750432262,13015.04968987,58.404085920003126,53361.457706880006 2025-06-20,15:11:04.000,171,10998693,13685,0,1750432263,13015.184416069991,58.38293852999777,53361.47168112 2025-06-20,15:11:05.000,171,10998702,13685,0,1750432264,13015.305669649992,58.411135050002486,53361.54155232 2025-06-20,15:11:06.000,171,10998688,13405,0,1750432265,13015.406714299992,58.418184180001845,53361.604436400004 2025-06-20,15:11:07.000,171,10998663,13445,0,1750432266,13015.534704190002,58.39703679000377,53361.653346240004 2025-06-20,15:11:08.000,171,10998589,13525,0,1750432267,13015.642485149998,58.474577220003994,53361.70225608 2025-06-20,15:11:09.000,171,10998642,13405,0,1750432268,13015.757002419989,58.48162635000335,53361.772127280004 2025-06-20,15:11:10.000,171,10998663,13405,0,1750432269,13015.864783379999,58.51687200000015,53361.85597272 2025-06-20,15:11:11.000,171,10998631,13445,0,1750432270,13015.972564339994,58.53097025999887,53361.93283104001 2025-06-20,15:11:12.000,171,10998656,13285,0,1750432271,13016.033191129995,58.58031417000166,53362.05161208001 2025-06-20,15:11:13.000,171,10998719,13765,0,1750432272,13016.08708161,58.60851068999909,53362.128470400006 2025-06-20,15:11:14.000,171,10998658,13485,0,1750432273,13016.20159887999,58.636707210003806,53362.26821280001 2025-06-20,15:11:15.000,171,10998674,13565,0,1750432274,13016.28917091,58.69310024999868,53362.28218704 2025-06-20,15:11:16.000,171,10998666,13685,0,1750432275,13016.363270319991,58.67900198999996,53362.33808400001 2025-06-20,15:11:17.000,171,10998667,13445,0,1750432276,13016.477787589996,58.650805470002524,53362.442890800005 2025-06-20,15:11:18.000,171,10998632,13285,0,1750432277,13016.558623309997,58.643756340003165,53362.44987792 2025-06-20,15:11:19.000,171,10998686,13605,0,1750432278,13016.639459029997,58.636707210003806,53362.491800640004 2025-06-20,15:11:20.000,171,10998655,13405,0,1750432279,13016.720294749997,58.61555981999845,53362.63154304001 2025-06-20,15:11:21.000,171,10998642,13525,0,1750432280,13016.814603090002,58.62260894999781,53362.67346576001 2025-06-20,15:11:22.000,171,10998712,13645,0,1750432281,13016.881966189998,58.61555981999845,53362.71538848 2025-06-20,15:11:23.000,171,10998680,13325,0,1750432282,13017.036901319989,58.61555981999845,53362.79224680001 2025-06-20,15:11:24.000,171,10998641,13445,0,1750432283,13017.164891209999,58.650805470002524,53362.85513088 2025-06-20,15:11:25.000,171,10998732,13285,0,1750432284,13017.272672169995,58.62965808000445,53362.95295056 2025-06-20,15:11:26.000,171,10998726,13565,0,1750432285,13017.373716819995,58.62260894999781,53363.00884752001 2025-06-20,15:11:27.000,171,10998647,13325,0,1750432286,13017.434343609995,58.61555981999845,53363.015834640006 2025-06-20,15:11:28.000,171,10998649,13285,0,1750432287,13017.52865195,58.65785460000188,53363.162564160004 2025-06-20,15:11:29.000,171,10998701,13445,0,1750432288,13017.636432909996,58.66490373000124,53363.19051264 2025-06-20,15:11:30.000,171,10998655,13445,0,1750432289,13017.777895419997,58.650805470002524,53363.27435808001 2025-06-20,15:11:31.000,171,10998678,13365,0,1750432290,13017.946303169992,58.70014937999804,53363.30230656001 2025-06-20,15:11:32.000,171,10998660,13445,0,1750432291,13018.047347819993,58.71424764000403,53363.4560232 2025-06-20,15:11:33.000,171,10998643,13325,0,1750432292,13018.168601399993,58.74244416000147,53363.53986864001 2025-06-20,15:11:34.000,171,10998735,13525,0,1750432293,13018.262909739999,58.763591549999546,53363.54685576 2025-06-20,15:11:35.000,171,10998661,13165,0,1750432294,13018.363954389999,58.812935460002336,53363.60973984001 2025-06-20,15:11:36.000,171,10998667,13605,0,1750432295,13018.471735349995,58.827033720001054,53363.72153376 2025-06-20,15:11:37.000,171,10998708,13445,0,1750432296,13018.57951630999,58.834082850000414,53363.77743072001 2025-06-20,15:11:38.000,171,10998773,13565,0,1750432297,13018.714242509996,58.79883720000362,53363.8403148 2025-06-20,15:11:39.000,171,10998687,13525,0,1750432298,13018.82875978,58.84113197999977,53363.88922464 2025-06-20,15:11:40.000,171,10998717,13485,0,1750432299,13018.916331809996,58.84113197999977,53363.93813448 2025-06-20,15:11:41.000,171,10998705,13445,0,1750432300,13019.037585389997,58.84818110999913,53363.97307008001 2025-06-20,15:11:42.000,171,10998691,13245,0,1750432301,13019.104948489992,58.86227936999785,53364.070889760005 2025-06-20,15:11:43.000,171,10998696,13245,0,1750432302,13019.246410999993,58.869328500004485,53364.168709440004 2025-06-20,15:11:44.000,171,10998690,13245,0,1750432303,13019.428291369994,58.827033720001054,53364.24556776 2025-06-20,15:11:45.000,171,10998654,13525,0,1750432304,13019.509127089994,58.834082850000414,53364.34338744 2025-06-20,15:11:46.000,171,10998710,13565,0,1750432305,13019.68427115,58.80588633000298,53364.42723288001 2025-06-20,15:11:47.000,171,10998698,13325,0,1750432306,13019.80552473,58.80588633000298,53364.53203968 2025-06-20,15:11:48.000,171,10998717,13605,0,1750432307,13019.98066878999,58.876377630003844,53364.61588512001 2025-06-20,15:11:49.000,171,10998682,13445,0,1750432308,13020.142340229992,58.90457415000128,53364.64383360001 2025-06-20,15:11:50.000,171,10998725,13245,0,1750432309,13020.250121190002,58.96801632000279,53364.70671768 2025-06-20,15:11:51.000,171,10998707,13405,0,1750432310,13020.364638459992,59.059655010001734,53364.84646008 2025-06-20,15:11:52.000,171,10998684,13445,0,1750432311,13020.479155729998,59.15129370000068,53364.93030552001 2025-06-20,15:11:53.000,171,10998705,13285,0,1750432312,13020.667772409994,59.24998151999898,53364.98620248 2025-06-20,15:11:54.000,171,10998728,13405,0,1750432313,13020.782289679999,59.34866934000456,53365.04908656001 2025-06-20,15:11:55.000,171,10998683,13565,0,1750432314,13020.90354326,59.32752194999921,53365.13991912001 2025-06-20,15:11:56.000,171,10998648,13445,0,1750432315,13020.96417005,59.412111509998795,53365.132932 2025-06-20,15:11:57.000,171,10998650,13605,0,1750432316,13021.04500577,59.454406290002225,53365.14690624001 2025-06-20,15:11:58.000,171,10998642,13565,0,1750432317,13021.12584149,59.54604498000117,53365.2726744 2025-06-20,15:11:59.000,171,10998679,13405,0,1750432318,13021.14605042,59.56014323999989,53365.30761000001 2025-06-20,15:12:00.000,171,10998674,13605,0,1750432319,13021.172995659996,59.65883105999819,53365.363506960006 2025-06-20,15:12:01.000,171,10998673,13365,0,1750432320,13021.220149829991,59.694076710002264,53365.412416800005 2025-06-20,15:12:02.000,171,10998718,13525,0,1750432321,13021.19994089999,59.77866627000185,53365.42639104 2025-06-20,15:12:03.000,171,10998690,13325,0,1750432322,13021.274040309996,59.870304960000794,53365.510236480004 2025-06-20,15:12:04.000,171,10998661,13205,0,1750432323,13021.294249239996,59.94784539000102,53365.63600464 2025-06-20,15:12:05.000,171,10998710,13405,0,1750432324,13021.321194479991,59.98309103999782,53365.677927360004 2025-06-20,15:12:06.000,171,10998723,13605,0,1750432325,13021.361612339992,60.01833669000189,53365.747798560005 2025-06-20,15:12:07.000,171,10998694,13285,0,1750432326,13021.408766510001,60.00423843000317,53365.75478568 2025-06-20,15:12:08.000,171,10998661,13485,0,1750432327,13021.435711749997,60.046533209999325,53365.831644 2025-06-20,15:12:09.000,171,10998701,13405,0,1750432328,13021.469393300002,60.07472973000404,53365.88055384 2025-06-20,15:12:10.000,171,10998684,13485,0,1750432329,13021.577174259997,60.11702451000019,53365.89452808 2025-06-20,15:12:11.000,171,10998712,13365,0,1750432330,13021.597383189997,60.095877120002115,53365.98536064001 2025-06-20,15:12:12.000,171,10998650,13525,0,1750432331,13021.711900460003,60.088827990002756,53365.99234776 2025-06-20,15:12:13.000,171,10998699,13325,0,1750432332,13021.725373079993,60.19456494000042,53366.09715456 2025-06-20,15:12:14.000,171,10998685,13445,0,1750432333,13021.792736179988,60.23685972000385,53366.12510304001 2025-06-20,15:12:15.000,171,10998710,13245,0,1750432334,13021.866835589994,60.272105370000645,53366.201961360006 2025-06-20,15:12:16.000,171,10998696,13365,0,1750432335,13021.927462379994,60.29325275999872,53366.201961360006 2025-06-20,15:12:17.000,171,10998650,13285,0,1750432336,13022.001561789999,60.321449280003435,53366.27183256001 2025-06-20,15:12:18.000,171,10998688,13525,0,1750432337,13022.07566119999,60.41308797000238,53366.313755279996 2025-06-20,15:12:19.000,171,10998688,13445,0,1750432338,13022.11607905999,60.504726660001324,53366.355678 2025-06-20,15:12:20.000,171,10998699,13205,0,1750432339,13022.129551679995,60.5258740499994,53366.33471664 2025-06-20,15:12:21.000,171,10998656,13325,0,1750432340,13022.10260644,60.63161100000434,53366.39061360001 2025-06-20,15:12:22.000,171,10998613,13205,0,1750432341,13022.129551679995,60.70915143000457,53366.43952344001 2025-06-20,15:12:23.000,171,10998681,13525,0,1750432342,13022.12281537,60.81488838000223,53366.47445904 2025-06-20,15:12:24.000,171,10998703,13565,0,1750432343,13022.129551679995,60.87128142000438,53366.43952344001 2025-06-20,15:12:25.000,171,10998721,13605,0,1750432344,13022.109342749995,60.955870980003965,53366.481446159996 2025-06-20,15:12:26.000,171,10998678,13525,0,1750432345,13022.08239751,61.05455880000227,53366.481446159996 2025-06-20,15:12:27.000,171,10998626,13485,0,1750432346,13022.10260644,61.089804449999065,53366.52336888 2025-06-20,15:12:28.000,171,10998608,13485,0,1750432347,13022.11607905999,61.125050100003136,53366.52336888 2025-06-20,15:12:29.000,171,10998688,13205,0,1750432348,13022.09587012999,61.125050100003136,53366.62817568001 2025-06-20,15:12:30.000,171,10998679,13445,0,1750432349,13022.09587012999,61.188492270004645,53366.6002272 2025-06-20,15:12:31.000,171,10998669,13445,0,1750432350,13022.10260644,61.195541400004004,53366.61420144 2025-06-20,15:12:32.000,171,10998663,13405,0,1750432351,13022.07566119999,61.195541400004004,53366.66311128 2025-06-20,15:12:33.000,171,10998723,13565,0,1750432352,13022.109342749995,61.17439400999865,53366.705034000006 2025-06-20,15:12:34.000,171,10998683,13405,0,1750432353,13022.129551679995,61.16029574999993,53366.72599536001 2025-06-20,15:12:35.000,171,10998726,13245,0,1750432354,13022.12281537,61.146197490001214,53366.71900824 2025-06-20,15:12:36.000,171,10998679,13365,0,1750432355,13022.19691477999,61.132099230002495,53366.78189232 2025-06-20,15:12:37.000,171,10998634,13725,0,1750432356,13022.20365109,61.11095184000442,53366.77490520001 2025-06-20,15:12:38.000,171,10998670,13405,0,1750432357,13022.29795942999,61.125050100003136,53366.802853680005 2025-06-20,15:12:39.000,171,10998707,13365,0,1750432358,13022.33837728999,61.06865706000099,53366.83778928 2025-06-20,15:12:40.000,171,10998723,13325,0,1750432359,13022.36532253,61.075706190000346,53366.802853680005 2025-06-20,15:12:41.000,171,10998655,13325,0,1750432360,13022.37879514999,61.05455880000227,53366.82381504001 2025-06-20,15:12:42.000,171,10998711,13405,0,1750432361,13022.37879514999,61.03341141000419,53366.872724880006 2025-06-20,15:12:43.000,171,10998693,13485,0,1750432362,13022.37879514999,61.06865706000099,53366.879712 2025-06-20,15:12:44.000,171,10998696,13485,0,1750432363,13022.412476699996,61.082755319999706,53366.90766048 2025-06-20,15:12:45.000,171,10998677,13445,0,1750432364,13022.432685629996,61.075706190000346,53366.921634720005 2025-06-20,15:12:46.000,171,10998731,13565,0,1750432365,13022.39900407999,61.04750967000291,53366.95657032 2025-06-20,15:12:47.000,171,10998639,13525,0,1750432366,13022.452894559996,61.05455880000227,53366.96355744001 2025-06-20,15:12:48.000,171,10998686,13205,0,1750432367,13022.412476699996,61.02636228000483,53366.9495832 2025-06-20,15:12:49.000,171,10998657,13445,0,1750432368,13022.412476699996,61.0193131499982,53366.96355744001 2025-06-20,15:12:50.000,171,10998666,13525,0,1750432369,13022.459630869991,61.0193131499982,53366.99849304 2025-06-20,15:12:51.000,171,10998668,13365,0,1750432370,13022.493312419996,61.082755319999706,53367.00548016 2025-06-20,15:12:52.000,171,10998673,13445,0,1750432371,13022.520257659991,61.10390270999778,53367.07535136 2025-06-20,15:12:53.000,171,10998698,13685,0,1750432372,13022.513521349996,61.139148360001855,53367.07535136 2025-06-20,15:12:54.000,171,10998692,13245,0,1750432373,13022.547202900001,61.188492270004645,53367.09631272 2025-06-20,15:12:55.000,171,10998679,13245,0,1750432374,13022.553939209996,61.23783618000016,53367.1242612 2025-06-20,15:12:56.000,171,10998690,13365,0,1750432375,13022.560675519991,61.29422922000231,53367.11727408 2025-06-20,15:12:57.000,171,10998654,13285,0,1750432376,13022.520257659991,61.322425739999744,53367.15919680001 2025-06-20,15:12:58.000,171,10998706,13365,0,1750432377,13022.479839799991,61.357671390003816,53367.17317104 2025-06-20,15:12:59.000,171,10998651,13245,0,1750432378,13022.506785040001,61.357671390003816,53367.16618392 2025-06-20,15:13:00.000,171,10998666,13325,0,1750432379,13022.506785040001,61.34357312999782,53367.21509376 2025-06-20,15:13:01.000,171,10998680,13405,0,1750432380,13022.493312419996,61.34357312999782,53367.22208088 2025-06-20,15:13:02.000,171,10998719,13485,0,1750432381,13022.506785040001,61.315376610000385,53367.305926320005 2025-06-20,15:13:03.000,171,10998681,13405,0,1750432382,13022.533730279996,61.30127835000167,53367.34784904001 2025-06-20,15:13:04.000,171,10998713,13245,0,1750432383,13022.459630869991,61.30127835000167,53367.319900559996 2025-06-20,15:13:05.000,171,10998672,13485,0,1750432384,13022.439421939991,61.308327480001026,53367.32688768001 2025-06-20,15:13:06.000,171,10998698,13605,0,1750432385,13022.44615825,61.28013096000359,53367.319900559996 2025-06-20,15:13:07.000,171,10998628,13405,0,1750432386,13022.39900407999,61.258983569998236,53367.32688768001 2025-06-20,15:13:08.000,171,10998729,13445,0,1750432387,13022.35858621999,61.25193443999888,53367.32688768001 2025-06-20,15:13:09.000,171,10998713,13405,0,1750432388,13022.311432049995,61.24488530999952,53367.319900559996 2025-06-20,15:13:10.000,171,10998708,13245,0,1750432389,13022.28448681,61.2307870500008,53367.3338748 2025-06-20,15:13:11.000,171,10998679,13405,0,1750432390,13022.25754156999,61.195541400004004,53367.32688768001 2025-06-20,15:13:12.000,171,10998643,13325,0,1750432391,13022.30469574,61.20259053000336,53367.34086192 2025-06-20,15:13:13.000,171,10998707,13325,0,1750432392,13022.29795942999,61.2307870500008,53367.36182328 2025-06-20,15:13:14.000,171,10998735,13525,0,1750432393,13022.32490467,61.21668879000208,53367.354836160004 2025-06-20,15:13:15.000,171,10998723,13445,0,1750432394,13022.33837728999,61.20963966000272,53367.36182328 2025-06-20,15:13:16.000,171,10998688,13445,0,1750432395,13022.351849909996,61.25193443999888,53367.319900559996 2025-06-20,15:13:17.000,171,10998696,13725,0,1750432396,13022.38553146,61.29422922000231,53367.38977176 2025-06-20,15:13:18.000,171,10998706,13485,0,1750432397,13022.44615825,61.357671390003816,53367.38977176 2025-06-20,15:13:19.000,171,10998710,13245,0,1750432398,13022.520257659991,61.364720520003175,53367.38977176 2025-06-20,15:13:20.000,171,10998707,13485,0,1750432399,13022.614565999997,61.42111355999805,53367.43169448 2025-06-20,15:13:21.000,171,10998669,13325,0,1750432400,13022.654983859997,61.43521182000404,53367.41772024001 2025-06-20,15:13:22.000,171,10998651,13485,0,1750432401,13022.756028509997,61.4422609500034,53367.36182328 2025-06-20,15:13:23.000,171,10998692,13445,0,1750432402,13022.877282089998,61.4775066000002,53367.43169448 2025-06-20,15:13:24.000,171,10998680,13085,0,1750432403,13022.978326739998,61.498653989998274,53367.5085528 2025-06-20,15:13:25.000,171,10998673,13365,0,1750432404,13023.038953529998,61.491604859998915,53367.543488400006 2025-06-20,15:13:26.000,171,10998742,13685,0,1750432405,13023.133261869989,61.50570312000491,53367.543488400006 2025-06-20,15:13:27.000,171,10998655,13605,0,1750432406,13023.153470799989,61.47045747000084,53367.60637248 2025-06-20,15:13:28.000,171,10998709,13445,0,1750432407,13023.220833899999,61.4422609500034,53367.655282319996 2025-06-20,15:13:29.000,171,10998752,13365,0,1750432408,13023.28146069,61.38586791000125,53367.6482952 2025-06-20,15:13:30.000,171,10998666,13365,0,1750432409,13023.369032719995,61.371769650002534,53367.655282319996 2025-06-20,15:13:31.000,171,10998680,13525,0,1750432410,13023.38250534,61.28718009000295,53367.72515352 2025-06-20,15:13:32.000,171,10998650,13285,0,1750432411,13023.40271427,61.29422922000231,53367.73214064001 2025-06-20,15:13:33.000,171,10998679,13205,0,1750432412,13023.40271427,61.24488530999952,53367.77406336 2025-06-20,15:13:34.000,171,10998663,13525,0,1750432413,13023.38250534,61.188492270004645,53367.77406336 2025-06-20,15:13:35.000,171,10998647,13485,0,1750432414,13023.328614859995,61.139148360001855,53367.73214064001 2025-06-20,15:13:36.000,171,10998654,13405,0,1750432415,13023.23430651999,61.16029574999993,53367.80201184001 2025-06-20,15:13:37.000,171,10998673,13405,0,1750432416,13023.173679729989,61.15324662000057,53367.760089120005 2025-06-20,15:13:38.000,171,10998685,13405,0,1750432417,13023.079371389998,61.146197490001214,53367.76707624 2025-06-20,15:13:39.000,171,10998670,13365,0,1750432418,13022.978326739998,61.146197490001214,53367.81598608 2025-06-20,15:13:40.000,171,10998692,13445,0,1750432419,13022.924436259993,61.18144313999801,53367.90681864 2025-06-20,15:13:41.000,171,10998673,13605,0,1750432420,13022.803182679992,61.27308183000423,53367.86489592 2025-06-20,15:13:42.000,171,10998644,13445,0,1750432421,13022.729083270002,61.315376610000385,53367.84393456 2025-06-20,15:13:43.000,171,10998699,13605,0,1750432422,13022.675192789997,61.40701529999933,53367.808998960005 2025-06-20,15:13:44.000,171,10998639,13445,0,1750432423,13022.607829690001,61.46340834000148,53367.80201184001 2025-06-20,15:13:45.000,171,10998697,13525,0,1750432424,13022.567411830001,61.51980138000363,53367.82996032001 2025-06-20,15:13:46.000,171,10998679,13245,0,1750432425,13022.587620760001,61.63963659000001,53367.822973199996 2025-06-20,15:13:47.000,171,10998681,13525,0,1750432426,13022.601093379992,61.70307876000152,53367.83694744 2025-06-20,15:13:48.000,171,10998670,13485,0,1750432427,13022.580884449992,61.75242267000431,53367.81598608 2025-06-20,15:13:49.000,171,10998633,13645,0,1750432428,13022.607829690001,61.79471745000046,53367.7880376 2025-06-20,15:13:50.000,171,10998665,13285,0,1750432429,13022.641511239992,61.85815962000197,53367.77406336 2025-06-20,15:13:51.000,171,10998673,13565,0,1750432430,13022.641511239992,61.9357000500022,53367.79502472 2025-06-20,15:13:52.000,171,10998661,13565,0,1750432431,13022.688665410002,61.97094569999899,53367.760089120005 2025-06-20,15:13:53.000,171,10998682,13765,0,1750432432,13022.715610649997,62.04143699999986,53367.79502472 2025-06-20,15:13:54.000,171,10998665,13565,0,1750432433,13022.715610649997,62.10487917000137,53367.73912776 2025-06-20,15:13:55.000,171,10998643,13445,0,1750432434,13022.722346959992,62.126026559999445,53367.73912776 2025-06-20,15:13:56.000,171,10998625,13645,0,1750432435,13022.742555889992,62.168321340002876,53367.77406336 2025-06-20,15:13:57.000,171,10998694,13445,0,1750432436,13022.722346959992,62.22471437999775,53367.7181664 2025-06-20,15:13:58.000,171,10998691,13565,0,1750432437,13022.702138029992,62.238812640003744,53367.760089120005 2025-06-20,15:13:59.000,171,10998683,13525,0,1750432438,13022.668456480002,62.28815654999926,53367.77406336 2025-06-20,15:14:00.000,171,10998688,13525,0,1750432439,13022.668456480002,62.33045133000269,53367.73912776 2025-06-20,15:14:01.000,171,10998678,13765,0,1750432440,13022.648247550002,62.38684437000484,53367.73912776 2025-06-20,15:14:02.000,171,10998677,13525,0,1750432441,13022.601093379992,62.42913915000099,53367.72515352 2025-06-20,15:14:03.000,171,10998678,13645,0,1750432442,13022.587620760001,62.49963045000186,53367.711179280006 2025-06-20,15:14:04.000,171,10998669,13605,0,1750432443,13022.574148139996,62.534876099998655,53367.74611488 2025-06-20,15:14:05.000,171,10998663,13365,0,1750432444,13022.587620760001,62.61241652999888,53367.6482952 2025-06-20,15:14:06.000,171,10998667,13365,0,1750432445,13022.594357069996,62.68995695999911,53367.6482952 2025-06-20,15:14:07.000,171,10998666,13325,0,1750432446,13022.594357069996,62.74635000000126,53367.68323080001 2025-06-20,15:14:08.000,171,10998690,13405,0,1750432447,13022.621302309992,62.88028347000363,53367.641308080005 2025-06-20,15:14:09.000,171,10998691,13485,0,1750432448,13022.661720169992,62.943725639997865,53367.73214064001 2025-06-20,15:14:10.000,171,10998707,13365,0,1750432449,13022.722346959992,63.042413460003445,53367.67624368 2025-06-20,15:14:11.000,171,10998667,13485,0,1750432450,13022.762764819992,63.14815041000111,53367.73912776 2025-06-20,15:14:12.000,171,10998693,13445,0,1750432451,13022.769501130002,63.20454345000326,53367.7181664 2025-06-20,15:14:13.000,171,10998647,13405,0,1750432452,13022.776237439997,63.28208388000348,53367.76707624 2025-06-20,15:14:14.000,171,10998685,13085,0,1750432453,13022.789710060002,63.41601734999858,53367.7880376 2025-06-20,15:14:15.000,171,10998706,13405,0,1750432454,13022.789710060002,63.50060690999817,53367.760089120005 2025-06-20,15:14:16.000,171,10998692,13605,0,1750432455,13022.823391609993,63.61339299000247,53367.76707624 2025-06-20,15:14:17.000,171,10998696,13525,0,1750432456,13022.823391609993,63.683884290003334,53367.74611488 2025-06-20,15:14:18.000,171,10998712,13485,0,1750432457,13022.816655299997,63.77552298000228,53367.72515352 2025-06-20,15:14:19.000,171,10998657,13365,0,1750432458,13022.843600539993,63.8883090599993,53367.80201184001 2025-06-20,15:14:20.000,171,10998674,13565,0,1750432459,13022.830127920002,63.96584948999953,53367.76707624 2025-06-20,15:14:21.000,171,10998656,13565,0,1750432460,13022.850336850002,64.02929166000104,53367.76707624 2025-06-20,15:14:22.000,171,10998681,13485,0,1750432461,13022.857073159998,64.1350286099987,53367.75310200001 2025-06-20,15:14:23.000,171,10998661,13605,0,1750432462,13022.910963640003,64.16322513000341,53367.808998960005 2025-06-20,15:14:24.000,171,10998590,13725,0,1750432463,13022.958117809998,64.30420772999787,53367.808998960005 2025-06-20,15:14:25.000,171,10998683,13485,0,1750432464,13023.018744599998,64.39584642000409,53367.83694744 2025-06-20,15:14:26.000,171,10998651,13405,0,1750432465,13023.106316629994,64.4451903299996,53367.87188304001 2025-06-20,15:14:27.000,171,10998631,13485,0,1750432466,13023.187152349994,64.54387814999791,53367.857908800004 2025-06-20,15:14:28.000,171,10998672,13365,0,1750432467,13023.34208748,64.55092728000454,53367.85092168001 2025-06-20,15:14:29.000,171,10998648,13205,0,1750432468,13023.47681367999,64.63551684000413,53367.89983152001 2025-06-20,15:14:30.000,171,10998662,13605,0,1750432469,13023.638485119991,64.64961510000285,53367.90681864 2025-06-20,15:14:31.000,171,10998657,13765,0,1750432470,13023.773211319996,64.67781162000028,53367.95572848 2025-06-20,15:14:32.000,171,10998680,13165,0,1750432471,13023.907937520002,64.69895900999836,53367.990664079996 2025-06-20,15:14:33.000,171,10998652,13365,0,1750432472,13024.049400030002,64.73420466000243,53368.08848376001 2025-06-20,15:14:34.000,171,10998715,13605,0,1750432473,13024.231280399988,64.74125379000179,53368.08848376001 2025-06-20,15:14:35.000,171,10998657,13365,0,1750432474,13024.39295183999,64.76240117999987,53368.144380720005 2025-06-20,15:14:36.000,171,10998652,13405,0,1750432475,13024.527678039994,64.81879422000202,53368.214251920006 2025-06-20,15:14:37.000,171,10998619,13485,0,1750432476,13024.7028221,64.85403986999881,53368.29809736 2025-06-20,15:14:38.000,171,10998656,13485,0,1750432477,13024.857757229991,64.89633465000225,53368.312071600005 2025-06-20,15:14:39.000,171,10998661,13365,0,1750432478,13025.005956050001,64.9527276900044,53368.40290416001 2025-06-20,15:14:40.000,171,10998657,13325,0,1750432479,13025.133945939997,65.00207159999991,53368.45880112 2025-06-20,15:14:41.000,171,10998676,13205,0,1750432480,13025.234990589997,65.05846464000206,53368.52168520001 2025-06-20,15:14:42.000,171,10998659,13285,0,1750432481,13025.302353689993,65.13600507000228,53368.528672320004 2025-06-20,15:14:43.000,171,10998635,13405,0,1750432482,13025.369716789988,65.22059463000187,53368.59155640001 2025-06-20,15:14:44.000,171,10998675,13605,0,1750432483,13025.389925719988,65.2981350600021,53368.67540184 2025-06-20,15:14:45.000,171,10998676,13245,0,1750432484,13025.396662029998,65.41092113999912,53368.7312988 2025-06-20,15:14:46.000,171,10998657,13445,0,1750432485,13025.423607269993,65.43206853000447,53368.7312988 2025-06-20,15:14:47.000,171,10998651,13525,0,1750432486,13025.437079889998,65.47436331000063,53368.75924728001 2025-06-20,15:14:48.000,171,10998627,13685,0,1750432487,13025.490970369989,65.53780548000213,53368.75924728001 2025-06-20,15:14:49.000,171,10998636,13445,0,1750432488,13025.544860849994,65.57305112999893,53368.80117 2025-06-20,15:14:50.000,171,10998675,13085,0,1750432489,13025.625696569994,65.65059155999916,53368.84309272 2025-06-20,15:14:51.000,171,10998661,13365,0,1750432490,13025.69979598,65.72108286000002,53368.85706696001 2025-06-20,15:14:52.000,171,10998631,13525,0,1750432491,13025.807576939995,65.73518111999874,53368.89200256 2025-06-20,15:14:53.000,171,10998636,13365,0,1750432492,13025.908621589995,65.80567241999961,53368.95488664001 2025-06-20,15:14:54.000,171,10998646,13365,0,1750432493,13026.050084099996,65.86206546000176,53368.9409124 2025-06-20,15:14:55.000,171,10998698,13565,0,1750432494,13026.184810300001,65.92550763000327,53369.01777072 2025-06-20,15:14:56.000,171,10998649,13565,0,1750432495,13026.326272810002,65.98894980000478,53369.04571920001 2025-06-20,15:14:57.000,171,10998692,13765,0,1750432496,13026.528362110002,66.01009719000285,53369.09462904001 2025-06-20,15:14:58.000,171,10998653,13605,0,1750432497,13026.703506169993,66.08058849000372,53369.07366768001 2025-06-20,15:14:59.000,171,10998635,13245,0,1750432498,13026.87191391999,66.11583414000052,53369.17847448 2025-06-20,15:15:00.000,171,10998624,13205,0,1750432499,13027.03358535999,66.1017358800018,53369.17847448 2025-06-20,15:15:01.000,171,10998636,13445,0,1750432500,13027.18178418,66.15107979000459,53369.21341008001 2025-06-20,15:15:02.000,171,10998693,13245,0,1750432501,13027.370400859996,66.1369815299986,53369.269307040006 2025-06-20,15:15:03.000,171,10998664,13245,0,1750432502,13027.491654439997,66.12288326999987,53369.29725552 2025-06-20,15:15:04.000,171,10998673,13445,0,1750432503,13027.666798500002,66.1369815299986,53369.40904944001 2025-06-20,15:15:05.000,171,10998614,13405,0,1750432504,13027.713952669998,66.12288326999987,53369.45097216 2025-06-20,15:15:06.000,171,10998672,13445,0,1750432505,13027.808261009988,66.1017358800018,53369.45097216 2025-06-20,15:15:07.000,171,10998680,13685,0,1750432506,13027.909305659989,66.11583414000052,53369.583727440004 2025-06-20,15:15:08.000,171,10998697,13605,0,1750432507,13027.983405069994,66.08763762000308,53369.62565016001 2025-06-20,15:15:09.000,171,10998611,13285,0,1750432508,13028.084449719994,66.08763762000308,53369.68853424 2025-06-20,15:15:10.000,171,10998655,13445,0,1750432509,13028.11139495999,66.08058849000372,53369.7094956 2025-06-20,15:15:11.000,171,10998695,13645,0,1750432510,13028.1383402,66.12288326999987,53369.76539256001 2025-06-20,15:15:12.000,171,10998648,13325,0,1750432511,13028.225912229995,66.08763762000308,53369.78635392 2025-06-20,15:15:13.000,171,10998628,13565,0,1750432512,13028.21917592,66.1369815299986,53369.84225088001 2025-06-20,15:15:14.000,171,10998666,13925,0,1750432513,13028.27306639999,66.19337457000074,53369.821289520005 2025-06-20,15:15:15.000,171,10998703,13245,0,1750432514,13028.32022057,66.18632544000138,53369.89814784 2025-06-20,15:15:16.000,171,10998656,13605,0,1750432515,13028.36063843,66.24976761000289,53369.9540448 2025-06-20,15:15:17.000,171,10998717,13285,0,1750432516,13028.42126522,66.29206238999905,53370.01692888 2025-06-20,15:15:18.000,171,10998657,13285,0,1750432517,13028.468419389996,66.34140630000184,53370.037890240004 2025-06-20,15:15:19.000,171,10998657,13325,0,1750432518,13028.529046179996,66.41894673000206,53370.058851600006 2025-06-20,15:15:20.000,171,10998640,13405,0,1750432519,13028.650299759996,66.44009412000014,53370.12173568 2025-06-20,15:15:21.000,171,10998620,13365,0,1750432520,13028.778289649992,66.46829064000485,53370.14968416001 2025-06-20,15:15:22.000,171,10998620,13285,0,1750432521,13028.872597989997,66.50353629000165,53370.19859400001 2025-06-20,15:15:23.000,171,10998667,13405,0,1750432522,13028.973642639998,66.57402759000252,53370.21955536001 2025-06-20,15:15:24.000,171,10998705,13565,0,1750432523,13029.142050389994,66.60927323999931,53370.31038792 2025-06-20,15:15:25.000,171,10998662,13365,0,1750432524,13029.31045813999,66.6586171500021,53370.324362160005 2025-06-20,15:15:26.000,171,10998643,13245,0,1750432525,13029.45192064999,66.6938627999989,53370.36628488001 2025-06-20,15:15:27.000,171,10998656,13245,0,1750432526,13029.55970161,66.70796106000489,53370.43615608001 2025-06-20,15:15:28.000,171,10998640,13325,0,1750432527,13029.667482569996,66.72910845000297,53370.47109168 2025-06-20,15:15:29.000,171,10998674,13285,0,1750432528,13029.781999840001,66.78550148999784,53370.52000152 2025-06-20,15:15:30.000,171,10998628,13325,0,1750432529,13029.896517109992,66.74320671000169,53370.57589848 2025-06-20,15:15:31.000,171,10998635,13485,0,1750432530,13030.004298070002,66.77140322999912,53370.6178212 2025-06-20,15:15:32.000,171,10998657,13405,0,1750432531,13030.098606409992,66.7573049700004,53370.70166664001 2025-06-20,15:15:33.000,171,10998649,13445,0,1750432532,13030.139024269993,66.74320671000169,53370.778524960006 2025-06-20,15:15:34.000,171,10998690,13405,0,1750432533,13030.219859989993,66.70796106000489,53370.81346056 2025-06-20,15:15:35.000,171,10998639,13365,0,1750432534,13030.267014159988,66.6938627999989,53370.83442192 2025-06-20,15:15:36.000,171,10998689,13405,0,1750432535,13030.287223089988,66.65156802000274,53370.95320296 2025-06-20,15:15:37.000,171,10998667,13605,0,1750432536,13030.327640949989,66.58812585000123,53370.90429312 2025-06-20,15:15:38.000,171,10998640,13605,0,1750432537,13030.334377259998,66.52468367999973,53370.946215840006 2025-06-20,15:15:39.000,171,10998609,13205,0,1750432538,13030.361322499994,66.43304499000078,53371.05102264 2025-06-20,15:15:40.000,171,10998669,13325,0,1750432539,13030.368058809989,66.34140630000184,53371.07897112 2025-06-20,15:15:41.000,171,10998651,13365,0,1750432540,13030.421949289994,66.30616064999776,53371.03704840001 2025-06-20,15:15:42.000,171,10998641,13245,0,1750432541,13030.408476669989,66.21452195999882,53371.113906720006 2025-06-20,15:15:43.000,171,10998672,13605,0,1750432542,13030.462367149994,66.15107979000459,53371.12089384 2025-06-20,15:15:44.000,171,10998689,13445,0,1750432543,13030.496048699999,66.08763762000308,53371.16980368 2025-06-20,15:15:45.000,171,10998687,13445,0,1750432544,13030.563411799994,66.05239196999901,53371.15582944001 2025-06-20,15:15:46.000,171,10998719,13405,0,1750432545,13030.61730228,65.98894980000478,53371.211726400004 2025-06-20,15:15:47.000,171,10998720,13205,0,1750432546,13030.684665379995,65.93255676000263,53371.21871352 2025-06-20,15:15:48.000,171,10998647,13285,0,1750432547,13030.77223740999,65.8902619799992,53371.23967488 2025-06-20,15:15:49.000,171,10998660,13245,0,1750432548,13030.886754679996,65.84796720000304,53371.26762336 2025-06-20,15:15:50.000,171,10998672,13445,0,1750432549,13031.061898740001,65.83386894000432,53371.23967488 2025-06-20,15:15:51.000,171,10998660,13445,0,1750432550,13031.169679699997,65.79157416000089,53371.330507440005 2025-06-20,15:15:52.000,171,10998617,13365,0,1750432551,13031.338087449993,65.77042677000281,53371.35146880001 2025-06-20,15:15:53.000,171,10998682,13485,0,1750432552,13031.506495199988,65.7422302499981,53371.39339152001 2025-06-20,15:15:54.000,171,10998668,13445,0,1750432553,13031.614276159999,65.7422302499981,53371.39339152001 2025-06-20,15:15:55.000,171,10998679,13405,0,1750432554,13031.802892839994,65.68583721000323,53371.46326272 2025-06-20,15:15:56.000,171,10998666,13405,0,1750432555,13031.95782797,65.6435424299998,53371.50518544 2025-06-20,15:15:57.000,171,10998664,13845,0,1750432556,13032.03866369,65.62239504000172,53371.51217256 2025-06-20,15:15:58.000,171,10998650,13525,0,1750432557,13032.173389889991,65.57305112999893,53371.5261468 2025-06-20,15:15:59.000,171,10998670,13685,0,1750432558,13032.260961920001,65.4955106999987,53371.51915968001 2025-06-20,15:16:00.000,171,10998644,13445,0,1750432559,13032.341797640001,65.41797026999848,53371.51217256 2025-06-20,15:16:01.000,171,10998667,13325,0,1750432560,13032.429369669997,65.31928245000017,53371.50518544 2025-06-20,15:16:02.000,171,10998702,13485,0,1750432561,13032.476523839992,65.25584027999867,53371.58903088001 2025-06-20,15:16:03.000,171,10998661,13445,0,1750432562,13032.537150629993,65.12895594000292,53371.665889200005 2025-06-20,15:16:04.000,171,10998669,13405,0,1750432563,13032.604513730003,65.05846464000206,53371.70781192001 2025-06-20,15:16:05.000,171,10998607,13565,0,1750432564,13032.692085759998,64.98092421000183,53371.74973464 2025-06-20,15:16:06.000,171,10998674,13645,0,1750432565,13032.759448859993,64.87518726000417,53371.81960584 2025-06-20,15:16:07.000,171,10998634,13405,0,1750432566,13032.806603029989,64.78354856999795,53371.79864448 2025-06-20,15:16:08.000,171,10998649,13245,0,1750432567,13032.894175059999,64.69895900999836,53371.82659296001 2025-06-20,15:16:09.000,171,10998635,13645,0,1750432568,13033.00869232999,64.57912380000198,53371.9104384 2025-06-20,15:16:10.000,171,10998661,13405,0,1750432569,13033.082791739995,64.4451903299996,53371.89646416001 2025-06-20,15:16:11.000,171,10998641,13485,0,1750432570,13033.17036376999,64.30420772999787,53371.94537400001 2025-06-20,15:16:12.000,171,10998661,13765,0,1750432571,13033.2579358,64.22666729999764,53371.95934824 2025-06-20,15:16:13.000,171,10998641,13405,0,1750432572,13033.33203520999,64.10683209000126,53372.02921944 2025-06-20,15:16:14.000,171,10998631,13405,0,1750432573,13033.406134619996,64.02929166000104,53372.06415504001 2025-06-20,15:16:15.000,171,10998629,13605,0,1750432574,13033.486970339996,63.90240731999802,53372.11306488001 2025-06-20,15:16:16.000,171,10998631,13485,0,1750432575,13033.621696540002,63.82486688999779,53372.120052000006 2025-06-20,15:16:17.000,171,10998659,13325,0,1750432576,13033.722741190002,63.69093342000269,53372.18992320001 2025-06-20,15:16:18.000,171,10998631,13245,0,1750432577,13033.803576910002,63.627491250001185,53372.24582016 2025-06-20,15:16:19.000,171,10998654,13445,0,1750432578,13033.897885249993,63.507656040004804,53372.30870424001 2025-06-20,15:16:20.000,171,10998636,13325,0,1750432579,13034.019138829994,63.38782083000115,53372.35761408001 2025-06-20,15:16:21.000,171,10998668,13485,0,1750432580,13034.133656099999,63.28208388000348,53372.42748528001 2025-06-20,15:16:22.000,171,10998615,13565,0,1750432581,13034.201019199994,63.14815041000111,53372.41351104 2025-06-20,15:16:23.000,171,10998683,13485,0,1750432582,13034.27511861,63.01421693999873,53372.48338224 2025-06-20,15:16:24.000,171,10998633,13405,0,1750432583,13034.3357454,62.90847999000107,53372.54626632001 2025-06-20,15:16:25.000,171,10998661,13725,0,1750432584,13034.423317429995,62.78159564999805,53372.63709888 2025-06-20,15:16:26.000,171,10998662,13605,0,1750432585,13034.5378347,62.61241652999888,53372.69299584001 2025-06-20,15:16:27.000,171,10998638,13565,0,1750432586,13034.59846149,62.46438479999779,53372.741905680006 2025-06-20,15:16:28.000,171,10998651,13565,0,1750432587,13034.659088280001,62.31635307000397,53372.76286704001 2025-06-20,15:16:29.000,171,10998680,13405,0,1750432588,13034.712978759992,62.182419600001595,53372.86068672001 2025-06-20,15:16:30.000,171,10998645,13245,0,1750432589,13034.766869239997,61.98504395999771,53372.91658368 2025-06-20,15:16:31.000,171,10998686,13405,0,1750432590,13034.780341860001,61.87225788000069,53372.90260944001 2025-06-20,15:16:32.000,171,10998632,13605,0,1750432591,13034.820759720002,61.66078397999809,53372.87466096 2025-06-20,15:16:33.000,171,10998657,13525,0,1750432592,13034.854441269992,61.498653989998274,53372.97248064 2025-06-20,15:16:34.000,171,10998665,13445,0,1750432593,13034.948749609997,61.34357312999782,53372.97946776001 2025-06-20,15:16:35.000,171,10998659,13765,0,1750432594,13034.935276989992,61.16029574999993,53373.04235184 2025-06-20,15:16:36.000,171,10998670,13405,0,1750432595,13034.955485919992,60.96996924000268,53373.09126168 2025-06-20,15:16:37.000,171,10998665,13285,0,1750432596,13034.942013300002,60.77964272999816,53373.126197280006 2025-06-20,15:16:38.000,171,10998669,13685,0,1750432597,13034.928540679997,60.624561869997706,53373.16812000001 2025-06-20,15:16:39.000,171,10998681,13445,0,1750432598,13034.955485919992,60.455382749998535,53373.224016960005 2025-06-20,15:16:40.000,171,10998703,13605,0,1750432599,13034.948749609997,60.30735102000472,53373.23799120001 2025-06-20,15:16:41.000,171,10998669,13285,0,1750432600,13034.928540679997,60.13817189999827,53373.26593968001 2025-06-20,15:16:42.000,171,10998636,13565,0,1750432601,13034.894859129992,59.905550610004866,53373.30087528 2025-06-20,15:16:43.000,171,10998702,13405,0,1750432602,13034.820759720002,59.73637148999842,53373.25196544 2025-06-20,15:16:44.000,171,10998676,13485,0,1750432603,13034.712978759992,59.5883397600046,53373.27991392 2025-06-20,15:16:45.000,171,10998658,13525,0,1750432604,13034.625406729996,59.42620977000479,53373.21702984001 2025-06-20,15:16:46.000,171,10998688,13405,0,1750432605,13034.564779939996,59.271128910004336,53373.21702984001 2025-06-20,15:16:47.000,171,10998655,13405,0,1750432606,13034.423317429995,59.10194978999789,53373.244978320006 2025-06-20,15:16:48.000,171,10998717,13765,0,1750432607,13034.281854919995,58.93277066999872,53373.26593968001 2025-06-20,15:16:49.000,171,10998666,13645,0,1750432608,13034.133656099999,58.75654242000019,53373.23100408 2025-06-20,15:16:50.000,171,10998689,13285,0,1750432609,13034.039347759994,58.594412430000375,53373.18908136 2025-06-20,15:16:51.000,171,10998683,13365,0,1750432610,13033.884412629988,58.460478959998,53373.15414576 2025-06-20,15:16:52.000,171,10998635,13525,0,1750432611,13033.790104289998,58.29129983999883,53373.126197280006 2025-06-20,15:16:53.000,171,10998720,13605,0,1750432612,13033.655378089992,58.136218979998375,53373.07030032001 2025-06-20,15:16:54.000,171,10998622,13685,0,1750432613,13033.534124509992,57.99523638000392,53373.09126168 2025-06-20,15:16:55.000,171,10998687,13525,0,1750432614,13033.412870929991,57.79786074000003,53373.03536472 2025-06-20,15:16:56.000,171,10998676,13405,0,1750432615,13033.29835366,57.67097640000429,53372.96549352 2025-06-20,15:16:57.000,171,10998628,13605,0,1750432616,13033.15689115,57.57933770999807,53372.96549352 2025-06-20,15:16:58.000,171,10998642,13325,0,1750432617,13033.022164949994,57.43835511000361,53372.9235708 2025-06-20,15:16:59.000,171,10998642,13485,0,1750432618,13032.900911369994,57.3114707700006,53372.818764 2025-06-20,15:17:00.000,171,10998680,13365,0,1750432619,13032.766185169989,57.184586430004856,53372.79780264 2025-06-20,15:17:01.000,171,10998674,13365,0,1750432620,13032.692085759998,57.092947739998635,53372.80478976 2025-06-20,15:17:02.000,171,10998620,13565,0,1750432621,13032.530414319997,56.966063400002895,53372.69998296 2025-06-20,15:17:03.000,171,10998664,13325,0,1750432622,13032.415897049992,56.82508080000116,53372.63709888 2025-06-20,15:17:04.000,171,10998674,13605,0,1750432623,13032.308116089996,56.7193438500035,53372.66504736001 2025-06-20,15:17:05.000,171,10998642,13605,0,1750432624,13032.13970834,56.59245951000048,53372.56024056 2025-06-20,15:17:06.000,171,10998660,13485,0,1750432625,13032.05887262,56.46557517000474,53372.56024056 2025-06-20,15:17:07.000,171,10998651,13845,0,1750432626,13031.93761904,56.324592570003006,53372.455433760006 2025-06-20,15:17:08.000,171,10998676,13405,0,1750432627,13031.80962914999,56.2259047500047,53372.434472400004 2025-06-20,15:17:09.000,171,10998692,13565,0,1750432628,13031.68837556999,56.042627369999536,53372.30870424001 2025-06-20,15:17:10.000,171,10998633,13565,0,1750432629,13031.573858299998,55.95098868000059,53372.28075576001 2025-06-20,15:17:11.000,171,10998682,13645,0,1750432630,13031.418923169993,55.817055209998216,53372.24582016 2025-06-20,15:17:12.000,171,10998669,13725,0,1750432631,13031.317878519993,55.697220000001835,53372.217871680004 2025-06-20,15:17:13.000,171,10998655,13405,0,1750432632,13031.196624939992,55.53509001000202,53372.14800048 2025-06-20,15:17:14.000,171,10998628,13445,0,1750432633,13031.115789219992,55.38705828000093,53372.10607776 2025-06-20,15:17:15.000,171,10998604,13365,0,1750432634,13031.028217189996,55.26722307000455,53371.9803096 2025-06-20,15:17:16.000,171,10998664,13445,0,1750432635,13030.866545749996,55.13328960000217,53371.9803096 2025-06-20,15:17:17.000,171,10998623,13325,0,1750432636,13030.83960051,54.97820874000172,53371.94537400001 2025-06-20,15:17:18.000,171,10998631,13245,0,1750432637,13030.73855586,54.85837352999806,53371.931399760004 2025-06-20,15:17:19.000,171,10998659,13325,0,1750432638,13030.63751121,54.73853832000168,53371.903451280006 2025-06-20,15:17:20.000,171,10998677,13765,0,1750432639,13030.543202869994,54.604604849999305,53371.86851568 2025-06-20,15:17:21.000,171,10998666,13605,0,1750432640,13030.442158219994,54.49181877000228,53371.81261872 2025-06-20,15:17:22.000,171,10998637,13605,0,1750432641,13030.361322499994,54.38608182000462,53371.784670240006 2025-06-20,15:17:23.000,171,10998633,13365,0,1750432642,13030.314168329998,54.2591974800016,53371.74274752 2025-06-20,15:17:24.000,171,10998627,13365,0,1750432643,13030.226596299988,54.1605096600033,53371.70781192001 2025-06-20,15:17:25.000,171,10998672,13765,0,1750432644,13030.192914749998,54.03362532000028,53371.67287632 2025-06-20,15:17:26.000,171,10998646,13485,0,1750432645,13030.152496889998,53.90674098000454,53371.60300512 2025-06-20,15:17:27.000,171,10998648,13405,0,1750432646,13030.152496889998,53.80805315999896,53371.58903088001 2025-06-20,15:17:28.000,171,10998651,13605,0,1750432647,13030.105342720002,53.74461099000473,53371.58903088001 2025-06-20,15:17:29.000,171,10998660,13325,0,1750432648,13030.051452239997,53.65297229999851,53371.54012104001 2025-06-20,15:17:30.000,171,10998631,13565,0,1750432649,13030.004298070002,53.58248099999764,53371.54012104001 2025-06-20,15:17:31.000,171,10998657,13205,0,1750432650,13029.930198659997,53.47674404999998,53371.4562756 2025-06-20,15:17:32.000,171,10998633,13405,0,1750432651,13029.862835560001,53.39920361999975,53371.51217256 2025-06-20,15:17:33.000,171,10998684,13485,0,1750432652,13029.822417700001,53.30051580000145,53371.47024984001 2025-06-20,15:17:34.000,171,10998621,13405,0,1750432653,13029.68095519,53.17363145999843,53371.42134000001 2025-06-20,15:17:35.000,171,10998652,13485,0,1750432654,13029.59338315999,53.08199276999949,53371.42134000001 2025-06-20,15:17:36.000,171,10998654,13485,0,1750432655,13029.424975409995,52.983304950001184,53371.36544304 2025-06-20,15:17:37.000,171,10998644,13445,0,1750432656,13029.323930759994,52.88461713000288,53371.33749456 2025-06-20,15:17:38.000,171,10998695,13085,0,1750432657,13029.182468249994,52.71543801000371,53371.330507440005 2025-06-20,15:17:39.000,171,10998620,13565,0,1750432658,13029.020796809993,52.567406280002615,53371.32352032001 2025-06-20,15:17:40.000,171,10998645,13845,0,1750432659,13028.865861680002,52.45462019999832,53371.26762336 2025-06-20,15:17:41.000,171,10998620,13405,0,1750432660,13028.704190240001,52.32068673000322,53371.232687760006 2025-06-20,15:17:42.000,171,10998649,13605,0,1750432661,13028.549255109996,52.20790064999892,53371.13486808001 2025-06-20,15:17:43.000,171,10998615,13525,0,1750432662,13028.35390211999,52.08101631000318,53371.12788096 2025-06-20,15:17:44.000,171,10998676,13325,0,1750432663,13028.205703299995,51.95413197000016,53371.12089384 2025-06-20,15:17:45.000,171,10998665,13405,0,1750432664,13028.064240789994,51.82724763000442,53371.044035520004 2025-06-20,15:17:46.000,171,10998659,13365,0,1750432665,13027.868887799988,51.707412420000765,53370.98115144 2025-06-20,15:17:47.000,171,10998631,13525,0,1750432666,13027.693743739997,51.61577373000182,53370.925254480004 2025-06-20,15:17:48.000,171,10998635,13405,0,1750432667,13027.511863369997,51.56642981999903,53370.876344640004 2025-06-20,15:17:49.000,171,10998619,13245,0,1750432668,13027.350191929996,51.43954548000329,53370.79948632001 2025-06-20,15:17:50.000,171,10998664,13685,0,1750432669,13027.19525679999,51.41134895999858,53370.74358936 2025-06-20,15:17:51.000,171,10998664,13245,0,1750432670,13027.067266909995,51.33380852999835,53370.65275680001 2025-06-20,15:17:52.000,171,10998641,13445,0,1750432671,13026.925804399994,51.249218969998765,53370.60384696001 2025-06-20,15:17:53.000,171,10998716,13485,0,1750432672,13026.743924029994,51.22102245000133,53370.51301440001 2025-06-20,15:17:54.000,171,10998692,13565,0,1750432673,13026.629406759988,51.1787276699979,53370.48506592001 2025-06-20,15:17:55.000,171,10998653,13525,0,1750432674,13026.467735320002,51.13643289000174,53370.41519472001 2025-06-20,15:17:56.000,171,10998651,13525,0,1750432675,13026.373426979997,51.13643289000174,53370.38025912 2025-06-20,15:17:57.000,171,10998606,13445,0,1750432676,13026.231964469996,51.09413810999831,53370.275452320006 2025-06-20,15:17:58.000,171,10998662,13325,0,1750432677,13026.097238269991,51.058892460001516,53370.19859400001 2025-06-20,15:17:59.000,171,10998674,13605,0,1750432678,13026.009666239996,51.080039849999594,53370.11474856 2025-06-20,15:18:00.000,171,10998654,13325,0,1750432679,13025.949039449995,51.05184333000216,53370.058851600006 2025-06-20,15:18:01.000,171,10998657,13485,0,1750432680,13025.868203729995,51.03069594000408,53370.023916 2025-06-20,15:18:02.000,171,10998634,13605,0,1750432681,13025.75368645999,51.016597679998085,53369.89814784 2025-06-20,15:18:03.000,171,10998648,13525,0,1750432682,13025.69305966999,50.96725377000257,53369.87718648 2025-06-20,15:18:04.000,171,10998682,13325,0,1750432683,13025.63243287999,50.96020464000321,53369.821289520005 2025-06-20,15:18:05.000,171,10998641,13365,0,1750432684,13025.571806089989,50.91790985999978,53369.751418320004 2025-06-20,15:18:06.000,171,10998644,13565,0,1750432685,13025.477497749998,50.90381160000106,53369.7094956 2025-06-20,15:18:07.000,171,10998679,13445,0,1750432686,13025.389925719988,50.87561508000363,53369.64661152001 2025-06-20,15:18:08.000,171,10998658,13525,0,1750432687,13025.282144759993,50.840369429999555,53369.59770168001 2025-06-20,15:18:09.000,171,10998656,13285,0,1750432688,13025.187836420002,50.81922204000148,53369.56276608 2025-06-20,15:18:10.000,171,10998642,13685,0,1750432689,13025.140682249992,50.76282899999933,53369.49289488 2025-06-20,15:18:11.000,171,10998693,13325,0,1750432690,13025.059846529992,50.74168161000125,53369.44398504 2025-06-20,15:18:12.000,171,10998668,13445,0,1750432691,13024.992483429996,50.664141180001025,53369.416036560004 2025-06-20,15:18:13.000,171,10998673,13445,0,1750432692,13024.891438779996,50.600699009999516,53369.33219112 2025-06-20,15:18:14.000,171,10998670,13285,0,1750432693,13024.84428461,50.56545336000272,53369.29026840001 2025-06-20,15:18:15.000,171,10998632,13285,0,1750432694,13024.749976269995,50.487912930002494,53369.220397200006 2025-06-20,15:18:16.000,171,10998645,13245,0,1750432695,13024.68261317,50.438569019999704,53369.1854616 2025-06-20,15:18:17.000,171,10998699,13325,0,1750432696,13024.57483220999,50.39627424000355,53369.12956464 2025-06-20,15:18:18.000,171,10998651,13565,0,1750432697,13024.54115066,50.32578294000268,53369.10860328 2025-06-20,15:18:19.000,171,10998654,13725,0,1750432698,13024.419897079999,50.26938990000053,53369.02475784001 2025-06-20,15:18:20.000,171,10998633,13365,0,1750432699,13024.345797669994,50.198898599999666,53368.97584800001 2025-06-20,15:18:21.000,171,10998655,13725,0,1750432700,13024.238016709998,50.14250556000479,53368.94789952 2025-06-20,15:18:22.000,171,10998660,13365,0,1750432701,13024.197598849998,50.093161650002,53368.912963920004 2025-06-20,15:18:23.000,171,10998658,13285,0,1750432702,13024.123499439993,50.04381773999921,53368.864054080004 2025-06-20,15:18:24.000,171,10998668,13525,0,1750432703,13024.056136339997,49.973326439998345,53368.864054080004 2025-06-20,15:18:25.000,171,10998686,13565,0,1750432704,13023.928146450002,49.90988427000411,53368.864054080004 2025-06-20,15:18:26.000,171,10998634,13365,0,1750432705,13023.907937520002,49.846442100002605,53368.84309272 2025-06-20,15:18:27.000,171,10998663,13725,0,1750432706,13023.820365489992,49.7829999300011,53368.766234400005 2025-06-20,15:18:28.000,171,10998692,13765,0,1750432707,13023.739529769991,49.75480341000366,53368.71033744001 2025-06-20,15:18:29.000,171,10998649,13365,0,1750432708,13023.712584529996,49.64201732999936,53368.71033744001 2025-06-20,15:18:30.000,171,10998649,13405,0,1750432709,13023.678902979991,49.564476899999136,53368.61950488001 2025-06-20,15:18:31.000,171,10998643,13125,0,1750432710,13023.611539879996,49.49398559999827,53368.61251776 2025-06-20,15:18:32.000,171,10998639,13605,0,1750432711,13023.6250125,49.40939603999868,53368.61251776 2025-06-20,15:18:33.000,171,10998677,13765,0,1750432712,13023.59806725999,49.331855609998456,53368.58456928 2025-06-20,15:18:34.000,171,10998686,13525,0,1750432713,13023.530704159995,49.24726604999887,53368.549633680006 2025-06-20,15:18:35.000,171,10998649,13445,0,1750432714,13023.490286299995,49.12038171000313,53368.549633680006 2025-06-20,15:18:36.000,171,10998656,13565,0,1750432715,13023.43639581999,49.00759562999883,53368.51469808 2025-06-20,15:18:37.000,171,10998673,13405,0,1750432716,13023.409450579995,48.90890781000053,53368.51469808 2025-06-20,15:18:38.000,171,10998686,13485,0,1750432717,13023.31514223999,48.85251476999838,53368.479762480005 2025-06-20,15:18:39.000,171,10998657,13445,0,1750432718,13023.25451544999,48.732679560002,53368.430852640005 2025-06-20,15:18:40.000,171,10998689,13405,0,1750432719,13023.200624969999,48.66923739000049,53368.360981440004 2025-06-20,15:18:41.000,171,10998674,13565,0,1750432720,13023.139998179999,48.54235305000475,53368.38892992 2025-06-20,15:18:42.000,171,10998638,13365,0,1750432721,13023.072635079989,48.47186175000388,53368.36796856 2025-06-20,15:18:43.000,171,10998650,13405,0,1750432722,13023.032217219989,48.36612479999894,53368.31905872 2025-06-20,15:18:44.000,171,10998657,13325,0,1750432723,13022.944645189993,48.30268263000471,53368.34002008 2025-06-20,15:18:45.000,171,10998667,13365,0,1750432724,13022.884018399993,48.19694567999977,53368.27014888 2025-06-20,15:18:46.000,171,10998684,13365,0,1750432725,13022.830127920002,48.07006134000403,53368.27014888 2025-06-20,15:18:47.000,171,10998666,13365,0,1750432726,13022.809918990002,48.04186481999932,53368.214251920006 2025-06-20,15:18:48.000,171,10998696,13485,0,1750432727,13022.695401719997,47.985471780004445,53368.1723292 2025-06-20,15:18:49.000,171,10998689,13565,0,1750432728,13022.607829690001,47.92202961000294,53368.18630344001 2025-06-20,15:18:50.000,171,10998672,13605,0,1750432729,13022.560675519991,47.86563657000079,53368.13040648 2025-06-20,15:18:51.000,171,10998717,13525,0,1750432730,13022.500048729991,47.79514526999992,53368.13040648 2025-06-20,15:18:52.000,171,10998610,13525,0,1750432731,13022.39900407999,47.72465396999905,53368.0325868 2025-06-20,15:18:53.000,171,10998699,13245,0,1750432732,13022.37879514999,47.68940832000226,53368.01861256001 2025-06-20,15:18:54.000,171,10998672,13205,0,1750432733,13022.30469574,47.654162669998186,53367.95572848 2025-06-20,15:18:55.000,171,10998714,13525,0,1750432734,13022.23733263999,47.60481876000267,53367.90681864 2025-06-20,15:18:56.000,171,10998654,13405,0,1750432735,13022.16323323,47.583671370004595,53367.857908800004 2025-06-20,15:18:57.000,171,10998625,13245,0,1750432736,13022.10260644,47.534327460001805,53367.81598608 2025-06-20,15:18:58.000,171,10998679,13405,0,1750432737,13022.05545226999,47.534327460001805,53367.76707624 2025-06-20,15:18:59.000,171,10998663,13405,0,1750432738,13022.001561789999,47.541376590001164,53367.7181664 2025-06-20,15:19:00.000,171,10998655,13365,0,1750432739,13021.947671309994,47.50613094000437,53367.690217920004 2025-06-20,15:19:01.000,171,10998692,13365,0,1750432740,13021.913989759989,47.49908180999773,53367.62034672 2025-06-20,15:19:02.000,171,10998658,13725,0,1750432741,13021.866835589994,47.534327460001805,53367.522527040004 2025-06-20,15:19:03.000,171,10998704,13605,0,1750432742,13021.887044519994,47.492032679998374,53367.56444976001 2025-06-20,15:19:04.000,171,10998682,13685,0,1750432743,13021.812945109989,47.51318007000373,53367.51553992001 2025-06-20,15:19:05.000,171,10998726,13605,0,1750432744,13021.765790939993,47.477934419999656,53367.53650128001 2025-06-20,15:19:06.000,171,10998670,13485,0,1750432745,13021.698427839998,47.51318007000373,53367.45964296 2025-06-20,15:19:07.000,171,10998697,13365,0,1750432746,13021.644537359993,47.50613094000437,53367.38977176 2025-06-20,15:19:08.000,171,10998745,13765,0,1750432747,13021.550229020002,47.492032679998374,53367.41073312 2025-06-20,15:19:09.000,171,10998677,13365,0,1750432748,13021.543492709992,47.534327460001805,53367.403746 2025-06-20,15:19:10.000,171,10998714,13525,0,1750432749,13021.482865919992,47.541376590001164,53367.34784904001 2025-06-20,15:19:11.000,171,10998683,13405,0,1750432750,13021.489602230002,47.590720500003954,53367.319900559996 2025-06-20,15:19:12.000,171,10998637,13485,0,1750432751,13021.415502819997,47.60481876000267,53367.29195208 2025-06-20,15:19:13.000,171,10998650,13325,0,1750432752,13021.354876029996,47.63301528000011,53367.21509376 2025-06-20,15:19:14.000,171,10998710,13365,0,1750432753,13021.267304,47.66826093000418,53367.187145280004 2025-06-20,15:19:15.000,171,10998718,13405,0,1750432754,13021.220149829991,47.710555710000335,53367.18015816001 2025-06-20,15:19:16.000,171,10998687,13605,0,1750432755,13021.092159939995,47.766948750002484,53367.13124832001 2025-06-20,15:19:17.000,171,10998658,13285,0,1750432756,13021.08542363,47.80219439999928,53367.089325600005 2025-06-20,15:19:18.000,171,10998763,13525,0,1750432757,13021.031533149995,47.83039092000399,53367.02644152 2025-06-20,15:19:19.000,171,10998723,13725,0,1750432758,13020.970906359995,47.87268570000015,53366.99849304 2025-06-20,15:19:20.000,171,10998739,13445,0,1750432759,13020.890070639995,47.87268570000015,53366.970544560005 2025-06-20,15:19:21.000,171,10998694,13325,0,1750432760,13020.849652779994,47.929078740002296,53366.94259608001 2025-06-20,15:19:22.000,171,10998682,13405,0,1750432761,13020.802498609999,47.943177000001015,53366.90766048 2025-06-20,15:19:23.000,171,10998641,13245,0,1750432762,13020.768817059994,47.999570040003164,53366.89368624001 2025-06-20,15:19:24.000,171,10998665,13405,0,1750432763,13020.741871819999,48.06301221000467,53366.851763520004 2025-06-20,15:19:25.000,171,10998687,13365,0,1750432764,13020.735135509989,48.10530699000083,53366.79586656001 2025-06-20,15:19:26.000,171,10998710,13605,0,1750432765,13020.748608129994,48.126454379998904,53366.753943840005 2025-06-20,15:19:27.000,171,10998669,13765,0,1750432766,13020.701453959999,48.1405526400049,53366.73298248 2025-06-20,15:19:28.000,171,10998669,13445,0,1750432767,13020.687981339994,48.15465090000362,53366.7399696 2025-06-20,15:19:29.000,171,10998706,13565,0,1750432768,13020.708190269994,48.175798290001694,53366.69105976 2025-06-20,15:19:30.000,171,10998665,13565,0,1750432769,13020.694717649989,48.21809306999785,53366.649137039996 2025-06-20,15:19:31.000,171,10998685,13405,0,1750432770,13020.661036099998,48.25333872000192,53366.6002272 2025-06-20,15:19:32.000,171,10998689,13445,0,1750432771,13020.681245029999,48.27448611,53366.6002272 2025-06-20,15:19:33.000,171,10998686,13645,0,1750432772,13020.741871819999,48.288584369998716,53366.537343120006 2025-06-20,15:19:34.000,171,10998645,13645,0,1750432773,13020.741871819999,48.295633499998075,53366.47445904 2025-06-20,15:19:35.000,171,10998695,13285,0,1750432774,13020.79576229999,48.32383002000279,53366.43952344001 2025-06-20,15:19:36.000,171,10998697,13245,0,1750432775,13020.869861709994,48.31678089000343,53366.44651056 2025-06-20,15:19:37.000,171,10998651,13445,0,1750432776,13020.910279569995,48.30973176000407,53366.418562080005 2025-06-20,15:19:38.000,171,10998669,13405,0,1750432777,13020.94396112,48.36612479999894,53366.43253632 2025-06-20,15:19:39.000,171,10998741,13405,0,1750432778,13021.02479684,48.359075669999584,53366.44651056 2025-06-20,15:19:40.000,171,10998676,13405,0,1750432779,13021.051742079995,48.401370450003014,53366.43253632 2025-06-20,15:19:41.000,171,10998709,13485,0,1750432780,13021.112368869995,48.401370450003014,53366.40458784 2025-06-20,15:19:42.000,171,10998639,13525,0,1750432781,13021.172995659996,48.42251784000109,53366.4255492 2025-06-20,15:19:43.000,171,10998679,13125,0,1750432782,13021.253831379996,48.45071435999853,53366.40458784 2025-06-20,15:19:44.000,171,10998670,13325,0,1750432783,13021.280776619991,48.46481262000452,53366.36266512001 2025-06-20,15:19:45.000,171,10998663,13405,0,1750432784,13021.341403409991,48.43661609999981,53366.39760072 2025-06-20,15:19:46.000,171,10998676,13685,0,1750432785,13021.415502819997,48.49300914000196,53366.38362648 2025-06-20,15:19:47.000,171,10998678,13445,0,1750432786,13021.435711749997,48.49300914000196,53366.355678 2025-06-20,15:19:48.000,171,10998701,13485,0,1750432787,13021.509811160002,48.535303919998114,53366.34170376001 2025-06-20,15:19:49.000,171,10998699,13525,0,1750432788,13021.550229020002,48.521205659999396,53366.33471664 2025-06-20,15:19:50.000,171,10998707,13365,0,1750432789,13021.597383189997,48.521205659999396,53366.34170376001 2025-06-20,15:19:51.000,171,10998669,13245,0,1750432790,13021.671482600002,48.59169696000026,53366.36266512001 2025-06-20,15:19:52.000,171,10998659,13445,0,1750432791,13021.725373079993,48.6198934799977,53366.38362648 2025-06-20,15:19:53.000,171,10998677,13445,0,1750432792,13021.819681419998,48.584647830000904,53366.41157496001 2025-06-20,15:19:54.000,171,10998654,13445,0,1750432793,13021.860099279998,48.60579521999898,53366.37663936 2025-06-20,15:19:55.000,171,10998668,13445,0,1750432794,13021.967880239994,48.570549570002186,53366.43952344001 2025-06-20,15:19:56.000,171,10998673,13445,0,1750432795,13022.01503440999,48.50710740000068,53366.4255492 2025-06-20,15:19:57.000,171,10998676,13205,0,1750432796,13022.06218858,48.46481262000452,53366.45349768 2025-06-20,15:19:58.000,171,10998676,13645,0,1750432797,13022.129551679995,48.42956697000045,53366.4954204 2025-06-20,15:19:59.000,171,10998657,13405,0,1750432798,13022.19691477999,48.3731739299983,53366.46048480001 2025-06-20,15:20:00.000,171,10998698,13285,0,1750432799,13022.27775049999,48.30973176000407,53366.55131736 2025-06-20,15:20:01.000,171,10998667,13565,0,1750432800,13022.30469574,48.2392404600032,53366.50939464001 2025-06-20,15:20:02.000,171,10998680,13525,0,1750432801,13022.38553146,48.18284742000105,53366.57926584001 2025-06-20,15:20:03.000,171,10998651,13365,0,1750432802,13022.44615825,48.09120873000211,53366.62817568001 2025-06-20,15:20:04.000,171,10998704,13325,0,1750432803,13022.479839799991,48.02071743000124,53366.62118856 2025-06-20,15:20:05.000,171,10998649,13525,0,1750432804,13022.506785040001,47.929078740002296,53366.65612416001 2025-06-20,15:20:06.000,171,10998677,13605,0,1750432805,13022.540466589991,47.86563657000079,53366.6700984 2025-06-20,15:20:07.000,171,10998694,13485,0,1750432806,13022.587620760001,47.78809614000056,53366.72599536001 2025-06-20,15:20:08.000,171,10998689,13485,0,1750432807,13022.614565999997,47.703506580000976,53366.71900824 2025-06-20,15:20:09.000,171,10998637,13565,0,1750432808,13022.668456480002,47.59776963000331,53366.7399696 2025-06-20,15:20:10.000,171,10998705,13885,0,1750432809,13022.695401719997,47.534327460001805,53366.76093096 2025-06-20,15:20:11.000,171,10998690,13365,0,1750432810,13022.708874340002,47.44268877000286,53366.76791808 2025-06-20,15:20:12.000,171,10998651,13405,0,1750432811,13022.722346959992,47.39334486000007,53366.753943840005 2025-06-20,15:20:13.000,171,10998710,13325,0,1750432812,13022.742555889992,47.301706170001125,53366.79586656001 2025-06-20,15:20:14.000,171,10998637,13205,0,1750432813,13022.729083270002,47.252362259998336,53366.816827919996 2025-06-20,15:20:15.000,171,10998678,13325,0,1750432814,13022.776237439997,47.15367444000003,53366.82381504001 2025-06-20,15:20:16.000,171,10998647,13165,0,1750432815,13022.756028509997,47.083183139999164,53366.76791808 2025-06-20,15:20:17.000,171,10998684,13605,0,1750432816,13022.782973749992,46.99859357999958,53366.8098408 2025-06-20,15:20:18.000,171,10998712,13805,0,1750432817,13022.769501130002,46.99154445000022,53366.82381504001 2025-06-20,15:20:19.000,171,10998680,13525,0,1750432818,13022.803182679992,46.91400401999999,53366.84477640001 2025-06-20,15:20:20.000,171,10998661,13445,0,1750432819,13022.796446369997,46.88580750000256,53366.78887944 2025-06-20,15:20:21.000,171,10998673,13365,0,1750432820,13022.836864229997,46.82236533000105,53366.79586656001 2025-06-20,15:20:22.000,171,10998659,13245,0,1750432821,13022.850336850002,46.79416881000361,53366.84477640001 2025-06-20,15:20:23.000,171,10998695,13445,0,1750432822,13022.884018399993,46.75187403000018,53366.8098408 2025-06-20,15:20:24.000,171,10998678,13405,0,1750432823,13022.944645189993,46.68843185999867,53366.83778928 2025-06-20,15:20:25.000,171,10998696,13325,0,1750432824,13022.971590429988,46.64613708000252,53366.816827919996 2025-06-20,15:20:26.000,171,10998674,13445,0,1750432825,13023.012008289988,46.57564578000165,53366.90766048 2025-06-20,15:20:27.000,171,10998644,13685,0,1750432826,13023.086107699994,46.498105350001424,53366.95657032 2025-06-20,15:20:28.000,171,10998734,13605,0,1750432827,13023.166943419994,46.42761405000056,53366.91464760001 2025-06-20,15:20:29.000,171,10998692,13605,0,1750432828,13023.267988069994,46.39236840000376,53366.92862184 2025-06-20,15:20:30.000,171,10998720,13365,0,1750432829,13023.30166962,46.33597536000161,53366.96355744001 2025-06-20,15:20:31.000,171,10998666,13365,0,1750432830,13023.369032719995,46.300729710004816,53367.02644152 2025-06-20,15:20:32.000,171,10998700,13525,0,1750432831,13023.43639581999,46.24433667000267,53367.11727408 2025-06-20,15:20:33.000,171,10998691,13485,0,1750432832,13023.530704159995,46.15269798000372,53367.06137712001 2025-06-20,15:20:34.000,171,10998700,13525,0,1750432833,13023.59806725999,46.13859971999773,53367.089325600005 2025-06-20,15:20:35.000,171,10998670,13405,0,1750432834,13023.699111909991,46.039911899999424,53367.138235440005 2025-06-20,15:20:36.000,171,10998706,13485,0,1750432835,13023.779947629992,45.94122408000112,53367.14522256 2025-06-20,15:20:37.000,171,10998693,13485,0,1750432836,13023.847310730001,45.87778190999961,53367.24304224 2025-06-20,15:20:38.000,171,10998682,13365,0,1750432837,13023.961827999992,45.76499583000259,53367.2640036 2025-06-20,15:20:39.000,171,10998677,13525,0,1750432838,13024.029191100002,45.638111489999574,53367.29893920001 2025-06-20,15:20:40.000,171,10998686,13765,0,1750432839,13024.042663719993,45.58876758000406,53367.305926320005 2025-06-20,15:20:41.000,171,10998665,13445,0,1750432840,13024.096554199998,45.47598149999976,53367.34086192 2025-06-20,15:20:42.000,171,10998638,13605,0,1750432841,13024.157180989998,45.38434281000082,53367.41073312 2025-06-20,15:20:43.000,171,10998672,13405,0,1750432842,13024.150444679988,45.29270412000187,53367.45964296 2025-06-20,15:20:44.000,171,10998651,13445,0,1750432843,13024.190862539988,45.172868909998215,53367.51553992001 2025-06-20,15:20:45.000,171,10998654,13365,0,1750432844,13024.217807779998,45.10237761000462,53367.55746264 2025-06-20,15:20:46.000,171,10998670,13605,0,1750432845,13024.224544089993,44.989591530000325,53367.592398240005 2025-06-20,15:20:47.000,171,10998714,13525,0,1750432846,13024.184126229993,44.8768054500033,53367.56444976001 2025-06-20,15:20:48.000,171,10998699,13405,0,1750432847,13024.184126229993,44.77811762999772,53367.61335960001 2025-06-20,15:20:49.000,171,10998613,13565,0,1750432848,13024.163917299993,44.6653315500007,53367.69720504 2025-06-20,15:20:50.000,171,10998710,13325,0,1750432849,13024.123499439993,44.538447209997685,53367.655282319996 2025-06-20,15:20:51.000,171,10998657,13445,0,1750432850,13024.089817890002,44.46795591000409,53367.74611488 2025-06-20,15:20:52.000,171,10998659,13645,0,1750432851,13024.056136339997,44.355169829999795,53367.74611488 2025-06-20,15:20:53.000,171,10998657,13405,0,1750432852,13024.022454789992,44.27058027000021,53367.72515352 2025-06-20,15:20:54.000,171,10998659,13565,0,1750432853,13023.934882759997,44.122548539999116,53367.7880376 2025-06-20,15:20:55.000,171,10998662,13445,0,1750432854,13023.907937520002,44.0732046300036,53367.75310200001 2025-06-20,15:20:56.000,171,10998680,13605,0,1750432855,13023.901201209992,43.96746767999866,53367.822973199996 2025-06-20,15:20:57.000,171,10998624,13405,0,1750432856,13023.901201209992,43.91107464000379,53367.77406336 2025-06-20,15:20:58.000,171,10998643,13285,0,1750432857,13023.894464899997,43.73484638999798,53367.84393456 2025-06-20,15:20:59.000,171,10998644,13445,0,1750432858,13023.854047039997,43.65730595999776,53367.79502472 2025-06-20,15:21:00.000,171,10998723,13405,0,1750432859,13023.800156559992,43.537470750001376,53367.83694744 2025-06-20,15:21:01.000,171,10998616,13685,0,1750432860,13023.813629179996,43.44583206000243,53367.86489592 2025-06-20,15:21:02.000,171,10998698,13365,0,1750432861,13023.800156559992,43.318947719999414,53367.84393456 2025-06-20,15:21:03.000,171,10998671,13045,0,1750432862,13023.800156559992,43.21321077000175,53367.85092168001 2025-06-20,15:21:04.000,171,10998651,13285,0,1750432863,13023.827101800001,43.10042469000473,53367.808998960005 2025-06-20,15:21:05.000,171,10998662,13285,0,1750432864,13023.874255969997,42.93124556999828,53367.7880376 2025-06-20,15:21:06.000,171,10998632,13565,0,1750432865,13023.928146450002,42.81845949000126,53367.84393456 2025-06-20,15:21:07.000,171,10998684,13365,0,1750432866,13023.955091689997,42.670427760000166,53367.83694744 2025-06-20,15:21:08.000,171,10998636,13325,0,1750432867,13023.975300619997,42.557641680003144,53367.79502472 2025-06-20,15:21:09.000,171,10998681,13525,0,1750432868,13023.988773240002,42.38846256000397,53367.86489592 2025-06-20,15:21:10.000,171,10998684,13565,0,1750432869,13023.968564310002,42.317971260003105,53367.83694744 2025-06-20,15:21:11.000,171,10998638,13605,0,1750432870,13023.982036929992,42.19813604999945,53367.85092168001 2025-06-20,15:21:12.000,171,10998670,13605,0,1750432871,13023.901201209992,42.02895693000028,53367.85092168001 2025-06-20,15:21:13.000,171,10998662,13565,0,1750432872,13023.955091689997,41.88797432999854,53367.81598608 2025-06-20,15:21:14.000,171,10998660,13605,0,1750432873,13023.961827999992,41.78928651000024,53367.92079288001 2025-06-20,15:21:15.000,171,10998626,13605,0,1750432874,13023.928146450002,41.634205649999785,53367.93476712 2025-06-20,15:21:16.000,171,10998622,13445,0,1750432875,13023.820365489992,41.47207565999997,53367.86489592 2025-06-20,15:21:17.000,171,10998689,13605,0,1750432876,13023.779947629992,41.31699479999952,53367.878870160006 2025-06-20,15:21:18.000,171,10998626,13325,0,1750432877,13023.739529769991,41.14781568000035,53367.86489592 2025-06-20,15:21:19.000,171,10998687,13285,0,1750432878,13023.66543036,41.02798047000397,53367.91380576 2025-06-20,15:21:20.000,171,10998672,13245,0,1750432879,13023.61827618999,40.8447030899988,53367.89983152001 2025-06-20,15:21:21.000,171,10998665,13485,0,1750432880,13023.54417678,40.73191701000178,53367.83694744 2025-06-20,15:21:22.000,171,10998680,13645,0,1750432881,13023.470077369995,40.605032669998764,53367.88585728 2025-06-20,15:21:23.000,171,10998646,13245,0,1750432882,13023.429659509995,40.48519746000238,53367.88585728 2025-06-20,15:21:24.000,171,10998663,13525,0,1750432883,13023.31514223999,40.358313119999366,53367.83694744 2025-06-20,15:21:25.000,171,10998644,13405,0,1750432884,13023.227570209994,40.196183129999554,53367.87188304001 2025-06-20,15:21:26.000,171,10998691,13165,0,1750432885,13023.133261869989,40.07634792000317,53367.74611488 2025-06-20,15:21:27.000,171,10998660,13285,0,1750432886,13023.032217219989,39.88602140999865,53367.7880376 2025-06-20,15:21:28.000,171,10998635,13365,0,1750432887,13022.931172569988,39.773235330001626,53367.76707624 2025-06-20,15:21:29.000,171,10998639,13445,0,1750432888,13022.836864229997,39.604056210002454,53367.75310200001 2025-06-20,15:21:30.000,171,10998635,13445,0,1750432889,13022.722346959992,39.44192622000264,53367.79502472 2025-06-20,15:21:31.000,171,10998620,13565,0,1750432890,13022.601093379992,39.28684536000219,53367.7181664 2025-06-20,15:21:32.000,171,10998681,13325,0,1750432891,13022.473103489996,39.11766624000302,53367.75310200001 2025-06-20,15:21:33.000,171,10998678,13565,0,1750432892,13022.351849909996,38.98373277000064,53367.711179280006 2025-06-20,15:21:34.000,171,10998646,13605,0,1750432893,13022.21712370999,38.84275016999891,53367.66925656 2025-06-20,15:21:35.000,171,10998648,13485,0,1750432894,13022.08239751,38.737013220001245,53367.655282319996 2025-06-20,15:21:36.000,171,10998641,13765,0,1750432895,13021.961143929999,38.58193236000079,53367.66226944001 2025-06-20,15:21:37.000,171,10998684,13565,0,1750432896,13021.745582009993,38.44094975999906,53367.62733384 2025-06-20,15:21:38.000,171,10998616,13325,0,1750432897,13021.624328429993,38.278819769999245,53367.62034672 2025-06-20,15:21:39.000,171,10998621,13205,0,1750432898,13021.489602230002,38.13783717000479,53367.59938536 2025-06-20,15:21:40.000,171,10998607,13605,0,1750432899,13021.274040309996,37.99685457000305,53367.578424 2025-06-20,15:21:41.000,171,10998586,13605,0,1750432900,13021.132577799995,37.83472458000324,53367.57143688 2025-06-20,15:21:42.000,171,10998691,13285,0,1750432901,13020.970906359995,37.65849633000471,53367.522527040004 2025-06-20,15:21:43.000,171,10998660,13605,0,1750432902,13020.735135509989,37.53161199000169,53367.45964296 2025-06-20,15:21:44.000,171,10998616,13445,0,1750432903,13020.600409309998,37.39062938999996,53367.403746 2025-06-20,15:21:45.000,171,10998637,13805,0,1750432904,13020.391583700002,37.242597659998864,53367.41073312 2025-06-20,15:21:46.000,171,10998660,13325,0,1750432905,13020.236648569997,37.09456592999777,53367.3338748 2025-06-20,15:21:47.000,171,10998643,13365,0,1750432906,13020.041295579991,36.94653420000395,53367.257016480005 2025-06-20,15:21:48.000,171,10998601,13605,0,1750432907,13019.86615152,36.78440421000414,53367.22208088 2025-06-20,15:21:49.000,171,10998638,13165,0,1750432908,13019.731425319995,36.61522508999769,53367.15919680001 2025-06-20,15:21:50.000,171,10998678,13605,0,1750432909,13019.57649018999,36.45309509999788,53367.13124832001 2025-06-20,15:21:51.000,171,10998648,13485,0,1750432910,13019.414818749989,36.30506337000406,53367.06836424 2025-06-20,15:21:52.000,171,10998680,13365,0,1750432911,13019.205993139993,36.15703164000297,53367.01246728001 2025-06-20,15:21:53.000,171,10998629,13325,0,1750432912,13019.037585389997,35.9878525200038,53366.90766048 2025-06-20,15:21:54.000,171,10998627,13325,0,1750432913,13018.862441329991,35.896213830004854,53366.83778928 2025-06-20,15:21:55.000,171,10998667,13445,0,1750432914,13018.70076988999,35.76932949000184,53366.82381504001 2025-06-20,15:21:56.000,171,10998607,13445,0,1750432915,13018.47847165999,35.656543410004815,53366.71202112 2025-06-20,15:21:57.000,171,10998710,13485,0,1750432916,13018.256173429989,35.600150370002666,53366.64214992 2025-06-20,15:21:58.000,171,10998601,13685,0,1750432917,13018.128183539993,35.47326602999965,53366.62817568001 2025-06-20,15:21:59.000,171,10998635,13165,0,1750432918,13017.946303169992,35.430971250003495,53366.55830448001 2025-06-20,15:22:00.000,171,10998663,13405,0,1750432919,13017.771159110001,35.35343082000327,53366.52336888 2025-06-20,15:22:01.000,171,10998609,13605,0,1750432920,13017.582542429991,35.36047995000263,53366.4255492 2025-06-20,15:22:02.000,171,10998706,13445,0,1750432921,13017.44107991999,35.28998865000176,53366.348690880004 2025-06-20,15:22:03.000,171,10998622,13325,0,1750432922,13017.32656265,35.25474299999769,53366.32772952 2025-06-20,15:22:04.000,171,10998638,13285,0,1750432923,13017.20530907,35.21949735000089,53366.25785832 2025-06-20,15:22:05.000,171,10998651,13205,0,1750432924,13017.084055489999,35.212448220001534,53366.22292272001 2025-06-20,15:22:06.000,171,10998633,13605,0,1750432925,13016.942592979998,35.149006050000025,53366.11811592 2025-06-20,15:22:07.000,171,10998679,13525,0,1750432926,13016.807866779993,35.141956920000666,53366.1111288 2025-06-20,15:22:08.000,171,10998665,13325,0,1750432927,13016.693349510002,35.10671127000387,53366.05523184001 2025-06-20,15:22:09.000,171,10998683,13205,0,1750432928,13016.558623309997,35.04326910000236,53365.99234776 2025-06-20,15:22:10.000,171,10998619,13205,0,1750432929,13016.464314969991,35.06441649000044,53365.90850232001 2025-06-20,15:22:11.000,171,10998647,13325,0,1750432930,13016.295907219996,35.01507257999765,53365.92247656 2025-06-20,15:22:12.000,171,10998704,13365,0,1750432931,13016.154444709995,34.979826930000854,53365.78273416 2025-06-20,15:22:13.000,171,10998652,13405,0,1750432932,13016.03992743999,34.9375321500047,53365.78273416 2025-06-20,15:22:14.000,171,10998651,13645,0,1750432933,13015.925410169999,34.916384759999346,53365.73382432 2025-06-20,15:22:15.000,171,10998618,13405,0,1750432934,13015.783947659998,34.86704085000383,53365.69190160001 2025-06-20,15:22:16.000,171,10998623,13365,0,1750432935,13015.608803599993,34.81064781000168,53365.62203040001 2025-06-20,15:22:17.000,171,10998683,13245,0,1750432936,13015.480813709997,34.76835302999825,53365.55215920001 2025-06-20,15:22:18.000,171,10998643,13725,0,1750432937,13015.373032750002,34.73310738000146,53365.5870948 2025-06-20,15:22:19.000,171,10998664,13405,0,1750432938,13015.224833929991,34.68376346999867,53365.54517208 2025-06-20,15:22:20.000,171,10998632,13285,0,1750432939,13015.076635109996,34.66966520999995,53365.52421072001 2025-06-20,15:22:21.000,171,10998603,13365,0,1750432940,13014.94864522,34.62737043000379,53365.4473524 2025-06-20,15:22:32.000,171,10998695,13725,0,1750432951,13013.80347251999,34.380650880004396,53365.03511232 2025-06-20,15:22:33.000,171,10998647,13525,0,1750432952,13013.80347251999,34.387700010003755,53364.9931896 2025-06-20,15:22:34.000,171,10998656,13445,0,1750432953,13013.74284572999,34.40884740000183,53364.94427976 2025-06-20,15:22:35.000,171,10998616,13445,0,1750432954,13013.70242786999,34.42294566000055,53364.93729264 2025-06-20,15:22:36.000,171,10998615,13325,0,1750432955,13013.64853739,34.43704391999927,53364.8883828 2025-06-20,15:22:37.000,171,10998674,13525,0,1750432956,13013.60811953,34.43704391999927,53364.83248584001 2025-06-20,15:22:38.000,171,10998629,13525,0,1750432957,13013.60811953,34.50048609000078,53364.83248584001 2025-06-20,15:22:39.000,171,10998661,13485,0,1750432958,13013.527283809999,34.514584349999495,53364.79755024 2025-06-20,15:22:40.000,171,10998646,13565,0,1750432959,13013.493602259994,34.54278087000421,53364.839472960004 2025-06-20,15:22:41.000,171,10998684,13645,0,1750432960,13013.453184399994,34.54983000000357,53364.79755024 2025-06-20,15:22:42.000,171,10998702,13485,0,1750432961,13013.345403439998,34.59212477999972,53364.790563120005 2025-06-20,15:22:43.000,171,10998642,13405,0,1750432962,13013.338667129989,34.556879130002926,53364.78357600001 2025-06-20,15:22:44.000,171,10998658,13565,0,1750432963,13013.257831409988,34.570977390001644,53364.790563120005 2025-06-20,15:22:45.000,171,10998605,13725,0,1750432964,13013.170259379993,34.620321300004434,53364.741653280005 2025-06-20,15:22:46.000,171,10998660,13605,0,1750432965,13013.075951040002,34.63441956000315,53364.72767904 2025-06-20,15:22:47.000,171,10998610,13605,0,1750432966,13012.961433769997,34.64146869000251,53364.692743440006 2025-06-20,15:22:48.000,171,10998610,13485,0,1750432967,13012.840180189996,34.66966520999995,53364.7486404 2025-06-20,15:22:49.000,171,10998671,13445,0,1750432968,13012.766080779991,34.69786173000466,53364.64383360001 2025-06-20,15:22:50.000,171,10998623,13445,0,1750432969,13012.67177244,34.73310738000146,53364.608898 2025-06-20,15:22:51.000,171,10998677,13325,0,1750432970,13012.53030993,34.803598680002324,53364.58793664 2025-06-20,15:22:52.000,171,10998666,13565,0,1750432971,13012.456210519995,34.83884432999912,53364.63684648001 2025-06-20,15:22:53.000,171,10998649,13725,0,1750432972,13012.355165869994,34.90933562999999,53364.49710408001 2025-06-20,15:22:54.000,171,10998639,13165,0,1750432973,13012.294539079994,34.916384759999346,53364.54601392001 2025-06-20,15:22:55.000,171,10998668,13405,0,1750432974,13012.200230739989,34.972777800001495,53364.51107832 2025-06-20,15:22:56.000,171,10998651,13725,0,1750432975,13012.099186089989,34.979826930000854,53364.51107832 2025-06-20,15:22:57.000,171,10998664,13565,0,1750432976,13011.998141440003,35.05031823000172,53364.406271520005 2025-06-20,15:22:58.000,171,10998674,13245,0,1750432977,13011.917305720002,35.05736736000108,53364.42024576 2025-06-20,15:22:59.000,171,10998638,13245,0,1750432978,13011.876887860002,35.092613009997876,53364.37133592 2025-06-20,15:23:00.000,171,10998667,13485,0,1750432979,13011.843206309997,35.12785866000195,53364.3643488 2025-06-20,15:23:01.000,171,10998700,13485,0,1750432980,13011.775843210002,35.1842517000041,53364.28050336001 2025-06-20,15:23:02.000,171,10998681,13365,0,1750432981,13011.715216420002,35.205399090002174,53364.27351624 2025-06-20,15:23:03.000,171,10998661,13685,0,1750432982,13011.681534869997,35.22654648000025,53364.30845184001 2025-06-20,15:23:04.000,171,10998654,13645,0,1750432983,13011.661325939996,35.27589039000304,53364.287490480005 2025-06-20,15:23:05.000,171,10998666,13485,0,1750432984,13011.560281289996,35.2829395200024,53364.238580640005 2025-06-20,15:23:06.000,171,10998669,13485,0,1750432985,13011.546808669991,35.28998865000176,53364.21063216001 2025-06-20,15:23:07.000,171,10998603,13325,0,1750432986,13011.519863429996,35.28998865000176,53364.18268368001 2025-06-20,15:23:08.000,171,10998602,13605,0,1750432987,13011.47270926,35.30408691000048,53364.16172232001 2025-06-20,15:23:09.000,171,10998671,13605,0,1750432988,13011.45250033,35.2829395200024,53364.189670800006 2025-06-20,15:23:10.000,171,10998625,13285,0,1750432989,13011.398609849995,35.30408691000048,53364.17569656 2025-06-20,15:23:11.000,171,10998647,13445,0,1750432990,13011.32451043999,35.34638169000391,53364.14774808 2025-06-20,15:23:12.000,171,10998636,13445,0,1750432991,13011.297565199995,35.36752908000199,53364.168709440004 2025-06-20,15:23:13.000,171,10998640,13245,0,1750432992,13011.29082889,35.388676470000064,53364.1547352 2025-06-20,15:23:14.000,171,10998665,13445,0,1750432993,13011.24367471999,35.438020380002854,53364.12678672 2025-06-20,15:23:15.000,171,10998649,13325,0,1750432994,13011.18304792999,35.46621690000029,53364.070889760005 2025-06-20,15:23:16.000,171,10998664,13205,0,1750432995,13011.115684829994,35.50851168000372,53364.021979920006 2025-06-20,15:23:17.000,171,10998646,13445,0,1750432996,13011.088739589999,35.54375733000052,53364.01499280001 2025-06-20,15:23:18.000,171,10998706,13485,0,1750432997,13011.028112799999,35.5296590700018,53364.02896704 2025-06-20,15:23:19.000,171,10998691,13365,0,1750432998,13011.007903869999,35.57195384999795,53364.001018560004 2025-06-20,15:23:20.000,171,10998640,13245,0,1750432999,13010.974222319994,35.6283468900001,53363.9800572 2025-06-20,15:23:21.000,171,10998648,13525,0,1750433000,13010.954013389994,35.63539601999946,53363.903198880005 2025-06-20,15:23:22.000,171,10998641,13245,0,1750433001,13010.906859219998,35.663592540004174,53363.87525040001 2025-06-20,15:23:23.000,171,10998648,13445,0,1750433002,13010.893386599993,35.68473993000225,53363.854289040006 2025-06-20,15:23:24.000,171,10998629,13325,0,1750433003,13010.852968739993,35.70588732000033,53363.84730192001 2025-06-20,15:23:25.000,171,10998660,13605,0,1750433004,13010.826023499998,35.783427750000556,53363.76345648 2025-06-20,15:23:26.000,171,10998700,13525,0,1750433005,13010.859705049988,35.81162426999799,53363.81935344 2025-06-20,15:23:27.000,171,10998636,13525,0,1750433006,13010.839496119988,35.91031209000357,53363.79140496 2025-06-20,15:23:28.000,171,10998677,13525,0,1750433007,13010.812550879993,35.973754259997804,53363.784417840005 2025-06-20,15:23:29.000,171,10998645,13365,0,1750433008,13010.879913979988,36.04424555999867,53363.77743072001 2025-06-20,15:23:30.000,171,10998656,13485,0,1750433009,13010.832759809993,36.11473685999954,53363.74948224 2025-06-20,15:23:31.000,171,10998674,13325,0,1750433010,13010.812550879993,36.16408077000233,53363.7704436 2025-06-20,15:23:32.000,171,10998625,13325,0,1750433011,13010.805814569998,36.26981771999999,53363.77743072001 2025-06-20,15:23:33.000,171,10998672,13445,0,1750433012,13010.792341949993,36.298014240004704,53363.80537920001 2025-06-20,15:23:34.000,171,10998644,13525,0,1750433013,13010.799078259988,36.38260380000429,53363.74249512 2025-06-20,15:23:35.000,171,10998671,13525,0,1750433014,13010.826023499998,36.49538988000131,53363.69358528 2025-06-20,15:23:36.000,171,10998667,13565,0,1750433015,13010.745187779998,36.5799794400009,53363.67961104001 2025-06-20,15:23:37.000,171,10998664,13365,0,1750433016,13010.778869330003,36.62932335000369,53363.65864968001 2025-06-20,15:23:38.000,171,10998642,13485,0,1750433017,13010.765396709998,36.72801117000199,53363.63070120001 2025-06-20,15:23:39.000,171,10998680,13245,0,1750433018,13010.758660400003,36.7914533400035,53363.63070120001 2025-06-20,15:23:40.000,171,10998654,13365,0,1750433019,13010.758660400003,36.91833767999924,53363.60973984001 2025-06-20,15:23:41.000,171,10998676,13685,0,1750433020,13010.745187779998,37.002927239998826,53363.62371408 2025-06-20,15:23:42.000,171,10998655,13405,0,1750433021,13010.724978849998,37.066369410000334,53363.63070120001 2025-06-20,15:23:43.000,171,10998663,13605,0,1750433022,13010.704769919997,37.12276245000248,53363.64467544 2025-06-20,15:23:44.000,171,10998673,13445,0,1750433023,13010.677824680002,37.24964678999822,53363.62371408 2025-06-20,15:23:45.000,171,10998705,13165,0,1750433024,13010.657615750002,37.341285480004444,53363.64467544 2025-06-20,15:23:46.000,171,10998665,13245,0,1750433025,13010.650879439992,37.461120690000826,53363.57480424 2025-06-20,15:23:47.000,171,10998719,13325,0,1750433026,13010.617197890002,37.517513730002975,53363.62371408 2025-06-20,15:23:48.000,171,10998703,13725,0,1750433027,13010.630670509992,37.60915242000192,53363.58877848001 2025-06-20,15:23:49.000,171,10998685,13525,0,1750433028,13010.610461579992,37.693741980001505,53363.55384288 2025-06-20,15:23:50.000,171,10998703,13245,0,1750433029,13010.570043719992,37.8417737100026,53363.5957656 2025-06-20,15:23:51.000,171,10998656,13565,0,1750433030,13010.549834789992,37.919314140002825,53363.567817120005 2025-06-20,15:23:52.000,171,10998597,13605,0,1750433031,13010.522889549997,38.02505109000049,53363.53986864001 2025-06-20,15:23:53.000,171,10998686,13525,0,1750433032,13010.435317520001,38.102591520000715,53363.54685576 2025-06-20,15:23:54.000,171,10998666,13605,0,1750433033,13010.448790139992,38.20127933999902,53363.53986864001 2025-06-20,15:23:55.000,171,10998683,13525,0,1750433034,13010.394899660001,38.30701629000396,53363.47698456 2025-06-20,15:23:56.000,171,10998668,13765,0,1750433035,13010.347745489991,38.377507590004825,53363.51192016001 2025-06-20,15:23:57.000,171,10998655,13365,0,1750433036,13010.287118699991,38.49029367000185,53363.43506184 2025-06-20,15:23:58.000,171,10998650,13565,0,1750433037,13010.320800249996,38.58898149000015,53363.4560232 2025-06-20,15:23:59.000,171,10998687,13645,0,1750433038,13010.26690976999,38.687669309998455,53363.39313912001 2025-06-20,15:24:00.000,171,10998695,13525,0,1750433039,13010.22649190999,38.77225886999804,53363.37217776001 2025-06-20,15:24:01.000,171,10998703,13765,0,1750433040,13010.16586511999,38.8920940800017,53363.351216400006 2025-06-20,15:24:02.000,171,10998682,13405,0,1750433041,13010.138919879995,38.99783102999936,53363.351216400006 2025-06-20,15:24:03.000,171,10998669,13565,0,1750433042,13010.138919879995,39.12471537000238,53363.281345200005 2025-06-20,15:24:04.000,171,10998683,13485,0,1750433043,13010.078293089995,39.24455057999876,53363.28833232 2025-06-20,15:24:05.000,171,10998691,13205,0,1750433044,13010.02440260999,39.3361892699977,53363.26038384 2025-06-20,15:24:06.000,171,10998648,13405,0,1750433045,13009.977248439995,39.41372969999793,53363.2464096 2025-06-20,15:24:07.000,171,10998578,13525,0,1750433046,13009.90988534,39.540614040000946,53363.211474 2025-06-20,15:24:08.000,171,10998649,13565,0,1750433047,13009.802104379989,39.604056210002454,53363.183525520006 2025-06-20,15:24:09.000,171,10998637,13485,0,1750433048,13009.707796039998,39.68159664000268,53363.14858992 2025-06-20,15:24:10.000,171,10998639,13485,0,1750433049,13009.620224009988,39.80143184999906,53363.162564160004 2025-06-20,15:24:11.000,171,10998640,13485,0,1750433050,13009.498970430002,39.89307053999801,53363.09269296 2025-06-20,15:24:12.000,171,10998616,13405,0,1750433051,13009.404662089997,39.9424144500008,53363.09269296 2025-06-20,15:24:13.000,171,10998661,13445,0,1750433052,13009.317090060002,40.012905750001664,53363.00884752001 2025-06-20,15:24:14.000,171,10998602,13605,0,1750433053,13009.209309099992,40.11864269999933,53363.03679600001 2025-06-20,15:24:15.000,171,10998690,13365,0,1750433054,13009.108264449991,40.16798661000212,53363.02282176 2025-06-20,15:24:16.000,171,10998617,13405,0,1750433055,13008.96680193999,40.231428780003625,53362.95993768001 2025-06-20,15:24:17.000,171,10998629,13525,0,1750433056,13008.859020979995,40.30896921000385,53362.92500208 2025-06-20,15:24:18.000,171,10998627,13605,0,1750433057,13008.79165788,40.32306747000257,53362.92500208 2025-06-20,15:24:19.000,171,10998640,13405,0,1750433058,13008.69061323,40.407657030002156,53362.85513088 2025-06-20,15:24:20.000,171,10998638,13605,0,1750433059,13008.62325012999,40.414706160001515,53362.827182400004 2025-06-20,15:24:21.000,171,10998664,13245,0,1750433060,13008.555887029994,40.421755290000874,53362.75032408001 2025-06-20,15:24:22.000,171,10998604,13485,0,1750433061,13008.468314999998,40.44290267999895,53362.71538848 2025-06-20,15:24:23.000,171,10998699,13525,0,1750433062,13008.400951899988,40.47814833000302,53362.67346576001 2025-06-20,15:24:24.000,171,10998725,13285,0,1750433063,13008.340325110003,40.52749223999854,53362.68744 2025-06-20,15:24:25.000,171,10998693,13325,0,1750433064,13008.266225699997,40.56978702000197,53362.63154304001 2025-06-20,15:24:26.000,171,10998705,13565,0,1750433065,13008.239280460002,40.583885280000686,53362.6175688 2025-06-20,15:24:27.000,171,10998624,13485,0,1750433066,13008.171917359992,40.69667135999771,53362.561671840005 2025-06-20,15:24:28.000,171,10998672,13405,0,1750433067,13008.138235810002,40.73896614000114,53362.54071048 2025-06-20,15:24:29.000,171,10998632,13445,0,1750433068,13008.111290569992,40.79535918000329,53362.50577488001 2025-06-20,15:24:30.000,171,10998662,13565,0,1750433069,13008.064136399997,40.879948740002874,53362.442890800005 2025-06-20,15:24:31.000,171,10998620,13405,0,1750433070,13008.043927469997,40.93634177999775,53362.42192944 2025-06-20,15:24:32.000,171,10998630,13245,0,1750433071,13008.023718539996,41.01388220999797,53362.36603248001 2025-06-20,15:24:33.000,171,10998670,13445,0,1750433072,13008.023718539996,41.105520900004194,53362.33808400001 2025-06-20,15:24:34.000,171,10998659,13685,0,1750433073,13008.016982230001,41.13371742000163,53362.345071120006 2025-06-20,15:24:35.000,171,10998631,13245,0,1750433074,13007.969828059991,41.218306980001216,53362.296161280006 2025-06-20,15:24:36.000,171,10998638,13445,0,1750433075,13007.969828059991,41.25355262999801,53362.28218704 2025-06-20,15:24:37.000,171,10998613,13485,0,1750433076,13007.942882819996,41.30994567000016,53362.26821280001 2025-06-20,15:24:38.000,171,10998639,13285,0,1750433077,13007.936146510001,41.408633489998465,53362.28218704 2025-06-20,15:24:39.000,171,10998720,13445,0,1750433078,13007.91593758,41.42978088000382,53362.21930296001 2025-06-20,15:24:40.000,171,10998694,13285,0,1750433079,13007.868783409991,41.507321310004045,53362.21231584 2025-06-20,15:24:41.000,171,10998654,13405,0,1750433080,13007.821629239996,41.58486174000427,53362.177380240006 2025-06-20,15:24:42.000,171,10998669,13685,0,1750433081,13007.781211379996,41.641254779999144,53362.14244464 2025-06-20,15:24:43.000,171,10998675,13685,0,1750433082,13007.73405721,41.739942600004724,53362.177380240006 2025-06-20,15:24:44.000,171,10998691,13125,0,1750433083,13007.700375659995,41.77518825000152,53362.156418880004 2025-06-20,15:24:45.000,171,10998685,13725,0,1750433084,13007.62627624999,41.866826940000465,53362.14244464 2025-06-20,15:24:46.000,171,10998724,13405,0,1750433085,13007.558913149995,41.93026911000197,53362.156418880004 2025-06-20,15:24:47.000,171,10998617,13485,0,1750433086,13007.50502266999,42.036006059999636,53362.17039312001 2025-06-20,15:24:48.000,171,10998724,13445,0,1750433087,13007.48481373999,42.07830084000307,53362.06558632 2025-06-20,15:24:49.000,171,10998657,13405,0,1750433088,13007.397241709994,42.148792140003934,53362.06558632 2025-06-20,15:24:50.000,171,10998666,13445,0,1750433089,13007.350087539999,42.18403779000073,53362.0935348 2025-06-20,15:24:51.000,171,10998685,13445,0,1750433090,13007.309669679998,42.212234309998166,53362.07257344 2025-06-20,15:24:52.000,171,10998596,13365,0,1750433091,13007.255779199993,42.310922130003746,53362.06558632 2025-06-20,15:24:53.000,171,10998702,13365,0,1750433092,13007.201888719988,42.36026603999926,53362.0236636 2025-06-20,15:24:54.000,171,10998653,13525,0,1750433093,13007.134525619993,42.43075734000013,53362.00270224001 2025-06-20,15:24:55.000,171,10998665,13525,0,1750433094,13007.100844070002,42.51534689999971,53361.99571512 2025-06-20,15:24:56.000,171,10998640,13525,0,1750433095,13007.073898829993,42.61403471999802,53362.009689360006 2025-06-20,15:24:57.000,171,10998636,13405,0,1750433096,13006.993063109992,42.69157514999824,53361.98174088001 2025-06-20,15:24:58.000,171,10998678,13405,0,1750433097,13006.932436319992,42.79026297000382,53361.99571512 2025-06-20,15:24:59.000,171,10998656,13285,0,1750433098,13006.912227389992,42.86075427000469,53361.98174088001 2025-06-20,15:25:00.000,171,10998684,13485,0,1750433099,13006.878545840002,42.93124556999828,53361.93283104001 2025-06-20,15:25:01.000,171,10998673,13645,0,1750433100,13006.804446429996,43.03698252000322,53361.960779520006 2025-06-20,15:25:02.000,171,10998616,13405,0,1750433101,13006.757292260001,43.142719470000884,53361.97475376 2025-06-20,15:25:03.000,171,10998681,13485,0,1750433102,13006.743819639996,43.21321077000175,53362.00270224001 2025-06-20,15:25:04.000,171,10998710,13445,0,1750433103,13006.65624761,43.304849460000696,53361.93283104001 2025-06-20,15:25:05.000,171,10998678,13405,0,1750433104,13006.622566059996,43.39648814999964,53361.9188568 2025-06-20,15:25:06.000,171,10998684,13205,0,1750433105,13006.59562082,43.45993032000115,53361.89789544 2025-06-20,15:25:07.000,171,10998590,13045,0,1750433106,13006.5147851,43.551569010000094,53361.9188568 2025-06-20,15:25:08.000,171,10998699,13405,0,1750433107,13006.49457617,43.6502568299984,53361.91186968001 2025-06-20,15:25:09.000,171,10998696,13645,0,1750433108,13006.460894619995,43.727797259998624,53361.890908320005 2025-06-20,15:25:10.000,171,10998671,13245,0,1750433109,13006.43394938,43.83353421000356,53361.87693408 2025-06-20,15:25:11.000,171,10998683,13645,0,1750433110,13006.38679520999,43.946320290000585,53361.89789544 2025-06-20,15:25:12.000,171,10998600,13445,0,1750433111,13006.36658627999,44.05205723999825,53361.9188568 2025-06-20,15:25:13.000,171,10998663,13325,0,1750433112,13006.30595948999,44.136646799997834,53361.9188568 2025-06-20,15:25:14.000,171,10998713,13245,0,1750433113,13006.26554162999,44.27058027000021,53361.87693408 2025-06-20,15:25:15.000,171,10998698,13605,0,1750433114,13006.22512376999,44.362218959999154,53361.94680528 2025-06-20,15:25:16.000,171,10998690,13565,0,1750433115,13006.151024359999,44.4538576499981,53361.91186968001 2025-06-20,15:25:17.000,171,10998613,13365,0,1750433116,13006.157760669994,44.54549634000432,53361.9188568 2025-06-20,15:25:18.000,171,10998680,13285,0,1750433117,13006.130815429999,44.69352806999814,53361.90488256 2025-06-20,15:25:19.000,171,10998678,13485,0,1750433118,13006.117342809994,44.77811762999772,53361.90488256 2025-06-20,15:25:20.000,171,10998650,13605,0,1750433119,13006.103870189989,44.90500197000074,53361.94680528 2025-06-20,15:25:21.000,171,10998668,13405,0,1750433120,13006.097133879994,45.01778804999776,53361.92584392 2025-06-20,15:25:22.000,171,10998615,13445,0,1750433121,13006.097133879994,45.13057413000206,53361.9188568 2025-06-20,15:25:23.000,171,10998687,13445,0,1750433122,13006.117342809994,45.20811456000229,53361.90488256 2025-06-20,15:25:24.000,171,10998687,13365,0,1750433123,13006.177969599994,45.31385150999995,53362.01667648 2025-06-20,15:25:25.000,171,10998685,13365,0,1750433124,13006.18470590999,45.440735850002966,53362.01667648 2025-06-20,15:25:26.000,171,10998686,13445,0,1750433125,13006.18470590999,45.504178020004474,53361.99571512 2025-06-20,15:25:27.000,171,10998584,13405,0,1750433126,13006.238596389994,45.624013230000855,53361.988728000004 2025-06-20,15:25:28.000,171,10998649,13325,0,1750433127,13006.299223179994,45.70155366000108,53361.98174088001 2025-06-20,15:25:29.000,171,10998725,13245,0,1750433128,13006.28575055999,45.807290609998745,53362.01667648 2025-06-20,15:25:30.000,171,10998650,13285,0,1750433129,13006.37332259,45.913027560003684,53362.009689360006 2025-06-20,15:25:31.000,171,10998645,13365,0,1750433130,13006.42721306999,45.96942059999856,53362.06558632 2025-06-20,15:25:32.000,171,10998627,13525,0,1750433131,13006.541730339995,46.06810842000414,53362.107509040005 2025-06-20,15:25:33.000,171,10998700,13565,0,1750433132,13006.622566059996,46.15974711000308,53362.11449616 2025-06-20,15:25:34.000,171,10998696,13485,0,1750433133,13006.703401779996,46.24433667000267,53362.10052192001 2025-06-20,15:25:35.000,171,10998662,13365,0,1750433134,13006.790973809992,46.29368057999818,53362.11449616 2025-06-20,15:25:36.000,171,10998702,13165,0,1750433135,13006.925700009997,46.37122100999841,53362.19834160001 2025-06-20,15:25:37.000,171,10998651,13445,0,1750433136,13007.020008350002,46.5192527399995,53362.21231584 2025-06-20,15:25:38.000,171,10998677,13165,0,1750433137,13007.121053000003,46.58974404000037,53362.26122568 2025-06-20,15:25:39.000,171,10998652,13565,0,1750433138,13007.208625029998,46.69548098999803,53362.25423856 2025-06-20,15:25:40.000,171,10998702,13405,0,1750433139,13007.262515509989,46.80121794000297,53362.35904536 2025-06-20,15:25:41.000,171,10998660,13405,0,1750433140,13007.363560159989,46.892856630001916,53362.35904536 2025-06-20,15:25:42.000,171,10998609,13525,0,1750433141,13007.44439587999,46.97039706000214,53362.4079552 2025-06-20,15:25:43.000,171,10998708,13605,0,1750433142,13007.52523159999,47.04793749000237,53362.42891656 2025-06-20,15:25:44.000,171,10998685,13485,0,1750433143,13007.5925947,47.10433053000452,53362.43590368001 2025-06-20,15:25:45.000,171,10998653,13405,0,1750433144,13007.65322149,47.16072356999939,53362.48481352001 2025-06-20,15:25:46.000,171,10998682,13685,0,1750433145,13007.740793519995,47.245313129998976,53362.58263320001 2025-06-20,15:25:47.000,171,10998629,13445,0,1750433146,13007.76773875999,47.301706170001125,53362.63853016 2025-06-20,15:25:48.000,171,10998667,13445,0,1750433147,13007.868783409991,47.351050080003915,53362.71538848 2025-06-20,15:25:49.000,171,10998660,13165,0,1750433148,13007.963091749996,47.42154138000478,53362.70840136 2025-06-20,15:25:50.000,171,10998701,13445,0,1750433149,13008.003509609996,47.46383616000094,53362.77128544001 2025-06-20,15:25:51.000,171,10998655,13605,0,1750433150,13008.050663779992,47.534327460001805,53362.82019528001 2025-06-20,15:25:52.000,171,10998576,13405,0,1750433151,13008.097817950002,47.5695731099986,53362.86910512001 2025-06-20,15:25:53.000,171,10998705,13365,0,1750433152,13008.144972119997,47.654162669998186,53362.84115664001 2025-06-20,15:25:54.000,171,10998672,13325,0,1750433153,13008.232544149992,47.703506580000976,53362.91102784 2025-06-20,15:25:55.000,171,10998677,13365,0,1750433154,13008.286434629998,47.74580136000441,53363.02980888 2025-06-20,15:25:56.000,171,10998669,13565,0,1750433155,13008.347061419998,47.77399788000184,53362.994873280004 2025-06-20,15:25:57.000,171,10998616,13605,0,1750433156,13008.488523929998,47.82334179000463,53363.09269296 2025-06-20,15:25:58.000,171,10998670,13525,0,1750433157,13008.528941789998,47.87973482999951,53363.13461568001 2025-06-20,15:25:59.000,171,10998731,13605,0,1750433158,13008.64345905999,47.92202961000294,53363.16955128 2025-06-20,15:26:00.000,171,10998678,13365,0,1750433159,13008.72429477999,47.999570040003164,53363.20448688001 2025-06-20,15:26:01.000,171,10998642,13565,0,1750433160,13008.78492156999,48.07006134000403,53363.232435360005 2025-06-20,15:26:02.000,171,10998668,13245,0,1750433161,13008.84554835999,48.126454379998904,53363.32326792001 2025-06-20,15:26:03.000,171,10998664,13285,0,1750433162,13008.96680193999,48.18284742000105,53363.351216400006 2025-06-20,15:26:04.000,171,10998637,13805,0,1750433163,13009.02742872999,48.288584369998716,53363.35820352 2025-06-20,15:26:05.000,171,10998642,13365,0,1750433164,13009.128473379991,48.41546871000173,53363.37916488 2025-06-20,15:26:06.000,171,10998679,13405,0,1750433165,13009.209309099992,48.51415653000004,53363.400126240005 2025-06-20,15:26:07.000,171,10998710,13325,0,1750433166,13009.283408509997,48.584647830000904,53363.47698456 2025-06-20,15:26:08.000,171,10998683,13445,0,1750433167,13009.350771609992,48.626942610004335,53363.47698456 2025-06-20,15:26:09.000,171,10998701,13445,0,1750433168,13009.411398399992,48.68333564999921,53363.54685576 2025-06-20,15:26:10.000,171,10998599,13405,0,1750433169,13009.492234119993,48.77497433999815,53363.60275272 2025-06-20,15:26:11.000,171,10998688,13525,0,1750433170,13009.546124599998,48.85956389999774,53363.65166256 2025-06-20,15:26:12.000,171,10998583,13525,0,1750433171,13009.640432939988,48.90185868000117,53363.67961104001 2025-06-20,15:26:13.000,171,10998675,13525,0,1750433172,13009.667378179998,48.96530085000268,53363.686598160006 2025-06-20,15:26:14.000,171,10998668,13805,0,1750433173,13009.761686519989,49.00054649999947,53363.79140496 2025-06-20,15:26:15.000,171,10998668,13485,0,1750433174,13009.84252223999,49.09218518999842,53363.81935344 2025-06-20,15:26:16.000,171,10998679,13445,0,1750433175,13009.889676409999,49.155627359999926,53363.86127616 2025-06-20,15:26:17.000,171,10998654,13525,0,1750433176,13009.93009427,49.212020400002075,53363.95909584 2025-06-20,15:26:18.000,171,10998696,13405,0,1750433177,13009.957039509995,49.219069530001434,53363.99403144001 2025-06-20,15:26:19.000,171,10998645,13605,0,1750433178,13009.98398474999,49.268413440004224,53364.02896704 2025-06-20,15:26:20.000,171,10998702,13605,0,1750433179,13010.058084159995,49.338904739997815,53364.02896704 2025-06-20,15:26:21.000,171,10998701,13525,0,1750433180,13010.078293089995,49.35300300000381,53364.021979920006 2025-06-20,15:26:22.000,171,10998702,13165,0,1750433181,13010.07155678,49.36005213000317,53364.070889760005 2025-06-20,15:26:23.000,171,10998691,13325,0,1750433182,13010.159128809995,49.37415039000189,53364.14076096001 2025-06-20,15:26:24.000,171,10998599,13405,0,1750433183,13010.22649190999,49.395297779999964,53364.12678672 2025-06-20,15:26:25.000,171,10998687,13365,0,1750433184,13010.27364608,49.437592560003395,53364.18268368001 2025-06-20,15:26:26.000,171,10998642,13325,0,1750433185,13010.347745489991,49.444641690002754,53364.21063216001 2025-06-20,15:26:27.000,171,10998646,13685,0,1750433186,13010.448790139992,49.50808386000426,53364.2944776 2025-06-20,15:26:28.000,171,10998632,13325,0,1750433187,13010.509416929992,49.52218212000298,53364.25954200001 2025-06-20,15:26:29.000,171,10998634,13525,0,1750433188,13010.603725269997,49.564476899999136,53364.32242608 2025-06-20,15:26:30.000,171,10998651,13485,0,1750433189,13010.698033610002,49.58562429000449,53364.336400320004 2025-06-20,15:26:31.000,171,10998662,13405,0,1750433190,13010.772133019993,49.6349682,53364.39928440001 2025-06-20,15:26:32.000,171,10998644,13765,0,1750433191,13010.866441359998,49.677262980003434,53364.43422 2025-06-20,15:26:33.000,171,10998680,13485,0,1750433192,13010.974222319994,49.70545950000087,53364.49710408001 2025-06-20,15:26:34.000,171,10998694,13365,0,1750433193,13011.088739589999,49.740705149997666,53364.51107832 2025-06-20,15:26:35.000,171,10998665,13845,0,1750433194,13011.14936638,49.797098189999815,53364.55998816 2025-06-20,15:26:36.000,171,10998652,13445,0,1750433195,13011.196520549995,49.797098189999815,53364.56697528001 2025-06-20,15:26:37.000,171,10998719,13525,0,1750433196,13011.29082889,49.83234384000389,53364.60191088 2025-06-20,15:26:38.000,171,10998624,13645,0,1750433197,13011.36492829999,49.839392970003246,53364.72069192 2025-06-20,15:26:39.000,171,10998619,13365,0,1750433198,13011.40534615999,49.846442100002605,53364.72069192 2025-06-20,15:26:40.000,171,10998647,13405,0,1750433199,13011.4322914,49.87463862000004,53364.75562752 2025-06-20,15:26:41.000,171,10998669,13405,0,1750433200,13011.459236639996,49.93103166000219,53364.81152448001 2025-06-20,15:26:42.000,171,10998678,13525,0,1750433201,13011.47270926,49.93808079000155,53364.81152448001 2025-06-20,15:26:43.000,171,10998674,13725,0,1750433202,13011.49291819,50.00152296000306,53364.87440856 2025-06-20,15:26:44.000,171,10998663,13325,0,1750433203,13011.51312712,49.9944738300037,53364.9233184 2025-06-20,15:26:45.000,171,10998686,13485,0,1750433204,13011.53333605,50.05086686999857,53364.9931896 2025-06-20,15:26:46.000,171,10998673,13325,0,1750433205,13011.55354498,50.10021078000136,53364.95126688001 2025-06-20,15:26:47.000,171,10998681,13725,0,1750433206,13011.587226529991,50.12135816999944,53364.9931896 2025-06-20,15:26:48.000,171,10998675,13605,0,1750433207,13011.573753910001,50.17775121000159,53365.028125200006 2025-06-20,15:26:49.000,171,10998661,13525,0,1750433208,13011.627644389991,50.23414425000374,53365.03511232 2025-06-20,15:26:50.000,171,10998699,13365,0,1750433209,13011.647853319992,50.29053728999861,53365.028125200006 2025-06-20,15:26:51.000,171,10998723,13605,0,1750433210,13011.721952729997,50.34693033000076,53365.125944880005 2025-06-20,15:26:52.000,171,10998671,13445,0,1750433211,13011.802788449997,50.36807771999884,53365.125944880005 2025-06-20,15:26:53.000,171,10998694,13485,0,1750433212,13011.849942619992,50.41742163000163,53365.14690624001 2025-06-20,15:26:54.000,171,10998641,13565,0,1750433213,13011.924042029998,50.50201119000121,53365.11197064 2025-06-20,15:26:55.000,171,10998646,13805,0,1750433214,13011.971196199993,50.52315857999929,53365.174854720004 2025-06-20,15:26:56.000,171,10998685,13525,0,1750433215,13011.998141440003,50.53020770999865,53365.16088048 2025-06-20,15:26:57.000,171,10998669,13645,0,1750433216,13012.085713469998,50.52315857999929,53365.18882896001 2025-06-20,15:26:58.000,171,10998663,13405,0,1750433217,13012.112658709993,50.56545336000272,53365.2726744 2025-06-20,15:26:59.000,171,10998678,13405,0,1750433218,13012.126131329998,50.57250249000208,53365.25171304 2025-06-20,15:27:00.000,171,10998663,13525,0,1750433219,13012.200230739989,50.57250249000208,53365.31459712001 2025-06-20,15:27:01.000,171,10998636,13565,0,1750433220,13012.220439669989,50.57250249000208,53365.33555848001 2025-06-20,15:27:02.000,171,10998698,13485,0,1750433221,13012.267593839999,50.53020770999865,53365.33555848001 2025-06-20,15:27:03.000,171,10998675,13565,0,1750433222,13012.287802769999,50.551355100004,53365.3774812 2025-06-20,15:27:04.000,171,10998636,13285,0,1750433223,13012.32148431999,50.54430597000464,53365.3774812 2025-06-20,15:27:05.000,171,10998680,13405,0,1750433224,13012.34842956,50.56545336000272,53365.38446832001 2025-06-20,15:27:06.000,171,10998675,13525,0,1750433225,13012.355165869994,50.53725683999801,53365.42639104 2025-06-20,15:27:07.000,171,10998658,13285,0,1750433226,13012.36863849,50.551355100004,53365.412416800005 2025-06-20,15:27:08.000,171,10998660,13605,0,1750433227,13012.308011699999,50.55840423000336,53365.45433952001 2025-06-20,15:27:09.000,171,10998670,13845,0,1750433228,13012.294539079994,50.56545336000272,53365.42639104 2025-06-20,15:27:10.000,171,10998662,13245,0,1750433229,13012.34169324999,50.600699009999516,53365.46831376 2025-06-20,15:27:11.000,171,10998684,13485,0,1750433230,13012.334956939994,50.600699009999516,53365.43337816001 2025-06-20,15:27:12.000,171,10998661,13605,0,1750433231,13012.308011699999,50.650042920002306,53365.42639104 2025-06-20,15:27:13.000,171,10998699,13845,0,1750433232,13012.274330149994,50.671190310000384,53365.48228800001 2025-06-20,15:27:14.000,171,10998676,13485,0,1750433233,13012.314748009994,50.69938682999782,53365.510236480004 2025-06-20,15:27:15.000,171,10998668,13565,0,1750433234,13012.314748009994,50.76282899999933,53365.48927512 2025-06-20,15:27:16.000,171,10998644,13325,0,1750433235,13012.32822063,50.74168161000125,53365.531197840006 2025-06-20,15:27:17.000,171,10998676,13565,0,1750433236,13012.34842956,50.74873074000061,53365.3774812 2025-06-20,15:27:18.000,171,10998671,13525,0,1750433237,13012.32148431999,50.75577986999997,53365.4473524 2025-06-20,15:27:19.000,171,10998677,13525,0,1750433238,13012.40905635,50.7980746500034,53365.39844256 2025-06-20,15:27:20.000,171,10998604,13565,0,1750433239,13012.42926528,50.74873074000061,53365.52421072001 2025-06-20,15:27:21.000,171,10998644,13805,0,1750433240,13012.42252896999,50.76282899999933,53365.48228800001 2025-06-20,15:27:22.000,171,10998693,13565,0,1750433241,13012.48315575999,50.74168161000125,53365.5172236 2025-06-20,15:27:23.000,171,10998691,13485,0,1750433242,13012.510101,50.72758335000253,53365.53818496 2025-06-20,15:27:24.000,171,10998696,13605,0,1750433243,13012.516837309995,50.74168161000125,53365.5870948 2025-06-20,15:27:25.000,171,10998681,13405,0,1750433244,13012.58420040999,50.75577986999997,53365.54517208 2025-06-20,15:27:26.000,171,10998654,13445,0,1750433245,13012.57072779,50.72758335000253,53365.60805616 2025-06-20,15:27:27.000,171,10998650,13645,0,1750433246,13012.54378254999,50.720534220003174,53365.56613344 2025-06-20,15:27:28.000,171,10998664,13365,0,1750433247,13012.56399147999,50.64299379000295,53365.54517208 2025-06-20,15:27:29.000,171,10998706,13485,0,1750433248,13012.510101,50.600699009999516,53365.61504328 2025-06-20,15:27:30.000,171,10998639,13885,0,1750433249,13012.56399147999,50.53020770999865,53365.62203040001 2025-06-20,15:27:31.000,171,10998674,13325,0,1750433250,13012.55051886,50.473814670003776,53365.642991759996 2025-06-20,15:27:32.000,171,10998682,13165,0,1750433251,13012.52357361999,50.38922511000419,53365.68491448 2025-06-20,15:27:33.000,171,10998638,13525,0,1750433252,13012.496628379995,50.34693033000076,53365.71286296 2025-06-20,15:27:34.000,171,10998660,13565,0,1750433253,13012.46968314,50.2411933800031,53365.71985008001 2025-06-20,15:27:35.000,171,10998668,13405,0,1750433254,13012.456210519995,50.205947729999025,53365.71286296 2025-06-20,15:27:36.000,171,10998676,13445,0,1750433255,13012.436001589995,50.10725991000072,53365.70587584 2025-06-20,15:27:37.000,171,10998667,13405,0,1750433256,13012.46968314,50.072014260003925,53365.69190160001 2025-06-20,15:27:38.000,171,10998663,13485,0,1750433257,13012.42926528,50.00857209000242,53365.656966 2025-06-20,15:27:39.000,171,10998666,13405,0,1750433258,13012.44947421,49.98742470000434,53365.71286296 2025-06-20,15:27:40.000,171,10998618,13525,0,1750433259,13012.415792659995,49.95217905000027,53365.74081144001 2025-06-20,15:27:41.000,171,10998679,13565,0,1750433260,13012.40905635,49.93808079000155,53365.74081144001 2025-06-20,15:27:42.000,171,10998670,13525,0,1750433261,13012.436001589995,49.8816877499994,53365.80369552 2025-06-20,15:27:43.000,171,10998663,13565,0,1750433262,13012.415792659995,49.94512992000091,53365.78273416 2025-06-20,15:27:44.000,171,10998623,13645,0,1750433263,13012.415792659995,49.94512992000091,53365.80369552 2025-06-20,15:27:45.000,171,10998659,13365,0,1750433264,13012.375374799994,49.95217905000027,53365.796708400005 2025-06-20,15:27:46.000,171,10998688,13565,0,1750433265,13012.40232003999,49.966277309998986,53365.7617728 2025-06-20,15:27:47.000,171,10998680,13765,0,1750433266,13012.395583729995,49.94512992000091,53365.81766976001 2025-06-20,15:27:48.000,171,10998641,13365,0,1750433267,13012.38211110999,49.95922817999963,53365.831644 2025-06-20,15:27:49.000,171,10998660,13085,0,1750433268,13012.32822063,49.95922817999963,53365.85260536 2025-06-20,15:27:50.000,171,10998695,13645,0,1750433269,13012.375374799994,49.980375569997705,53365.83863112001 2025-06-20,15:27:51.000,171,10998675,13445,0,1750433270,13012.334956939994,49.980375569997705,53365.88055384 2025-06-20,15:27:52.000,171,10998675,13605,0,1750433271,13012.30127538999,49.98742470000434,53365.88055384 2025-06-20,15:27:53.000,171,10998685,13365,0,1750433272,13012.314748009994,50.00857209000242,53365.9015152 2025-06-20,15:27:54.000,171,10998650,13405,0,1750433273,13012.32822063,50.00857209000242,53365.9713864 2025-06-20,15:27:55.000,171,10998623,13445,0,1750433274,13012.314748009994,49.93103166000219,53365.94343792 2025-06-20,15:27:56.000,171,10998668,13725,0,1750433275,13012.314748009994,49.91693340000347,53365.915489440005 2025-06-20,15:27:57.000,171,10998666,13605,0,1750433276,13012.30127538999,49.87463862000004,53365.964399280005 2025-06-20,15:27:58.000,171,10998619,13525,0,1750433277,13012.30127538999,49.853491230001964,53366.02029624 2025-06-20,15:27:59.000,171,10998646,13365,0,1750433278,13012.267593839999,49.82529471000453,53365.978373519996 2025-06-20,15:28:00.000,171,10998646,13245,0,1750433279,13012.30127538999,49.790049060000456,53366.00632200001 2025-06-20,15:28:01.000,171,10998680,13485,0,1750433280,13012.254121219994,49.76890167000238,53366.034270480006 2025-06-20,15:28:02.000,171,10998697,13445,0,1750433281,13012.287802769999,49.72660688999895,53366.04824472 2025-06-20,15:28:03.000,171,10998697,13085,0,1750433282,13012.233912289994,49.677262980003434,53366.132090160005 2025-06-20,15:28:04.000,171,10998631,13405,0,1750433283,13012.186758119999,49.65611558999808,53366.06920608 2025-06-20,15:28:05.000,171,10998673,13405,0,1750433284,13012.146340259998,49.613820810001926,53366.10414168001 2025-06-20,15:28:06.000,171,10998700,13405,0,1750433285,13012.139603949989,49.571526029998495,53366.16003864 2025-06-20,15:28:07.000,171,10998673,13725,0,1750433286,13012.126131329998,49.55037864000042,53366.16702576 2025-06-20,15:28:08.000,171,10998649,13445,0,1750433287,13012.105922399998,49.49398559999827,53366.17401288001 2025-06-20,15:28:09.000,171,10998632,13325,0,1750433288,13012.112658709993,49.45169082000211,53366.15305152001 2025-06-20,15:28:10.000,171,10998648,13405,0,1750433289,13012.099186089989,49.40234690999932,53366.181000000004 2025-06-20,15:28:11.000,171,10998661,13485,0,1750433290,13012.139603949989,49.395297779999964,53366.19497424001 2025-06-20,15:28:12.000,171,10998642,13925,0,1750433291,13012.132867639993,49.36710126000253,53366.25785832 2025-06-20,15:28:13.000,171,10998620,13525,0,1750433292,13012.139603949989,49.36005213000317,53366.250871200005 2025-06-20,15:28:14.000,171,10998664,13245,0,1750433293,13012.166549189998,49.37415039000189,53366.24388408001 2025-06-20,15:28:15.000,171,10998676,13925,0,1750433294,13012.220439669989,49.388248650000605,53366.27183256001 2025-06-20,15:28:16.000,171,10998663,13365,0,1750433295,13012.233912289994,49.40234690999932,53366.27183256001 2025-06-20,15:28:17.000,171,10998654,13485,0,1750433296,13012.314748009994,49.437592560003395,53366.36266512001 2025-06-20,15:28:18.000,171,10998665,13485,0,1750433297,13012.32822063,49.40939603999868,53366.369652240006 2025-06-20,15:28:19.000,171,10998654,13605,0,1750433298,13012.36863849,49.47283821000019,53366.369652240006 2025-06-20,15:28:20.000,171,10998667,13365,0,1750433299,13012.415792659995,49.5010347300049,53366.4255492 2025-06-20,15:28:21.000,171,10998644,13365,0,1750433300,13012.516837309995,49.52923125000234,53366.47445904 2025-06-20,15:28:22.000,171,10998684,13205,0,1750433301,13012.58420040999,49.571526029998495,53366.52336888 2025-06-20,15:28:23.000,171,10998670,13405,0,1750433302,13012.638090889996,49.59972255000321,53366.4954204 2025-06-20,15:28:24.000,171,10998650,13685,0,1750433303,13012.68524505999,49.64906645999872,53366.5652916 2025-06-20,15:28:25.000,171,10998641,13845,0,1750433304,13012.745871849991,49.70545950000087,53366.55830448001 2025-06-20,15:28:26.000,171,10998681,13525,0,1750433305,13012.77281709,49.72660688999895,53366.684072640004 2025-06-20,15:28:27.000,171,10998674,13525,0,1750433306,13012.806498639991,49.76890167000238,53366.62118856 2025-06-20,15:28:28.000,171,10998679,13565,0,1750433307,13012.826707569991,49.804147319999174,53366.649137039996 2025-06-20,15:28:29.000,171,10998691,13445,0,1750433308,13012.887334359992,49.839392970003246,53366.66311128 2025-06-20,15:28:30.000,171,10998639,13605,0,1750433309,13012.907543289992,49.83234384000389,53366.6700984 2025-06-20,15:28:31.000,171,10998650,13645,0,1750433310,13012.921015909997,49.83234384000389,53366.73298248 2025-06-20,15:28:32.000,171,10998686,13605,0,1750433311,13012.927752219992,49.87463862000004,53366.78189232 2025-06-20,15:28:33.000,171,10998655,13565,0,1750433312,13012.941224839997,49.89578600999812,53366.83778928 2025-06-20,15:28:34.000,171,10998662,13285,0,1750433313,13012.947961149992,49.88873687999876,53366.872724880006 2025-06-20,15:28:35.000,171,10998681,13405,0,1750433314,13012.961433769997,49.902835140004754,53366.88669912 2025-06-20,15:28:36.000,171,10998673,13765,0,1750433315,13013.001851629997,49.92398253000283,53366.94259608001 2025-06-20,15:28:37.000,171,10998683,13245,0,1750433316,13012.988379009992,49.90988427000411,53366.9495832 2025-06-20,15:28:38.000,171,10998649,13325,0,1750433317,13012.995115320002,49.95217905000027,53367.019454400004 2025-06-20,15:28:39.000,171,10998653,13445,0,1750433318,13013.015324250002,49.93103166000219,53367.03342864001 2025-06-20,15:28:40.000,171,10998627,13725,0,1750433319,13013.008587939992,49.973326439998345,53367.05439 2025-06-20,15:28:41.000,171,10998638,13445,0,1750433320,13013.028796869992,50.00857209000242,53367.07535136 2025-06-20,15:28:42.000,171,10998599,13325,0,1750433321,13013.028796869992,50.064965130004566,53367.040415760006 2025-06-20,15:28:43.000,171,10998681,13445,0,1750433322,13013.069214729992,50.11430904000008,53367.089325600005 2025-06-20,15:28:44.000,171,10998664,13525,0,1750433323,13013.123105209997,50.14955469000415,53367.138235440005 2025-06-20,15:28:45.000,171,10998649,13765,0,1750433324,13013.163523069998,50.17775121000159,53367.06836424 2025-06-20,15:28:46.000,171,10998674,13405,0,1750433325,13013.237622479988,50.255291640001815,53367.08233848001 2025-06-20,15:28:47.000,171,10998619,13805,0,1750433326,13013.251095099993,50.2411933800031,53367.10329984 2025-06-20,15:28:48.000,171,10998644,13765,0,1750433327,13013.345403439998,50.262340770001174,53367.1242612 2025-06-20,15:28:49.000,171,10998627,13445,0,1750433328,13013.412766539994,50.29758641999797,53367.17317104 2025-06-20,15:28:50.000,171,10998645,13365,0,1750433329,13013.473393329994,50.33283207000204,53367.25002936001 2025-06-20,15:28:51.000,171,10998668,13445,0,1750433330,13013.56770167,50.375126849998196,53367.24304224 2025-06-20,15:28:52.000,171,10998647,13405,0,1750433331,13013.60811953,50.431519890000345,53367.27099072 2025-06-20,15:28:53.000,171,10998683,13605,0,1750433332,13013.675482629995,50.45266727999842,53367.31291344 2025-06-20,15:28:54.000,171,10998677,13685,0,1750433333,13013.72263679999,50.487912930002494,53367.36182328 2025-06-20,15:28:55.000,171,10998651,13565,0,1750433334,13013.7899999,50.53020770999865,53367.38278464 2025-06-20,15:28:56.000,171,10998633,13405,0,1750433335,13013.90451716999,50.57955162000144,53367.38977176 2025-06-20,15:28:57.000,171,10998686,13605,0,1750433336,13013.992089200001,50.650042920002306,53367.38278464 2025-06-20,15:28:58.000,171,10998668,13765,0,1750433337,13014.025770749991,50.650042920002306,53367.36881040001 2025-06-20,15:28:59.000,171,10998645,13445,0,1750433338,13014.079661229996,50.706435960004455,53367.4386816 2025-06-20,15:29:00.000,171,10998643,13525,0,1750433339,13014.147024329992,50.76282899999933,53367.53650128001 2025-06-20,15:29:01.000,171,10998642,13605,0,1750433340,13014.234596360002,50.82627117000084,53367.56444976001 2025-06-20,15:29:02.000,171,10998639,13405,0,1750433341,13014.268277909992,50.840369429999555,53367.57143688 2025-06-20,15:29:03.000,171,10998652,13325,0,1750433342,13014.315432080002,50.889713340002345,53367.6482952 2025-06-20,15:29:04.000,171,10998619,13525,0,1750433343,13014.369322559993,50.96725377000257,53367.6482952 2025-06-20,15:29:05.000,171,10998701,13605,0,1750433344,13014.403004109998,51.009548549998726,53367.68323080001 2025-06-20,15:29:06.000,171,10998630,13365,0,1750433345,13014.443421969998,51.03069594000408,53367.73214064001 2025-06-20,15:29:07.000,171,10998616,13685,0,1750433346,13014.477103519988,51.072990720000234,53367.808998960005 2025-06-20,15:29:08.000,171,10998669,13525,0,1750433347,13014.544466619998,51.122334630003024,53367.84393456 2025-06-20,15:29:09.000,171,10998697,13405,0,1750433348,13014.564675549998,51.1787276699979,53367.92079288001 2025-06-20,15:29:10.000,171,10998641,13525,0,1750433349,13014.625302339999,51.23512071000005,53367.89983152001 2025-06-20,15:29:11.000,171,10998642,13405,0,1750433350,13014.685929129999,51.27036636000412,53367.94175424 2025-06-20,15:29:12.000,171,10998690,13605,0,1750433351,13014.706138059999,51.31971026999963,53367.95572848 2025-06-20,15:29:13.000,171,10998667,13485,0,1750433352,13014.773501159994,51.347906790004345,53368.025599680004 2025-06-20,15:29:14.000,171,10998627,13605,0,1750433353,13014.84760057,51.38315244000114,53368.07450952 2025-06-20,15:29:15.000,171,10998637,13325,0,1750433354,13014.88128211999,51.36200505000306,53368.06752240001 2025-06-20,15:29:16.000,171,10998707,13245,0,1750433355,13014.92843629,51.38315244000114,53368.095470880005 2025-06-20,15:29:17.000,171,10998655,13325,0,1750433356,13015.00253569999,51.46069287000137,53368.13739360001 2025-06-20,15:29:18.000,171,10998713,13285,0,1750433357,13015.06316248999,51.44659461000265,53368.193290560004 2025-06-20,15:29:19.000,171,10998695,13365,0,1750433358,13015.096844039996,51.474791130000085,53368.193290560004 2025-06-20,15:29:20.000,171,10998676,13405,0,1750433359,13015.08337141999,51.4888893899988,53368.17931632 2025-06-20,15:29:21.000,171,10998629,13765,0,1750433360,13015.13052559,51.55233156000031,53368.25617464001 2025-06-20,15:29:22.000,171,10998672,13645,0,1750433361,13015.137261899996,51.6016754700031,53368.27014888 2025-06-20,15:29:23.000,171,10998632,13445,0,1750433362,13015.218097619996,51.707412420000765,53368.32604584 2025-06-20,15:29:24.000,171,10998670,13725,0,1750433363,13015.218097619996,51.77790372000163,53368.37495568001 2025-06-20,15:29:25.000,171,10998688,13325,0,1750433364,13015.251779170001,51.90478806000465,53368.3470072 2025-06-20,15:29:26.000,171,10998666,13565,0,1750433365,13015.325878579992,51.99642675000359,53368.381942800006 2025-06-20,15:29:27.000,171,10998696,13525,0,1750433366,13015.406714299992,52.08101631000318,53368.430852640005 2025-06-20,15:29:28.000,171,10998688,13685,0,1750433367,13015.480813709997,52.21494977999828,53368.50072384001 2025-06-20,15:29:29.000,171,10998635,13325,0,1750433368,13015.514495260002,52.27839194999979,53368.50771096 2025-06-20,15:29:30.000,171,10998639,13565,0,1750433369,13015.595330980002,52.43347281000024,53368.52168520001 2025-06-20,15:29:31.000,171,10998640,13525,0,1750433370,13015.676166699988,52.49691498000175,53368.56360792 2025-06-20,15:29:32.000,171,10998703,13405,0,1750433371,13015.790683969994,52.61675018999813,53368.57059504001 2025-06-20,15:29:33.000,171,10998670,13605,0,1750433372,13015.871519689994,52.701339749997715,53368.598543520005 2025-06-20,15:29:34.000,171,10998642,13245,0,1750433373,13015.91867385999,52.736585400001786,53368.56360792 2025-06-20,15:29:35.000,171,10998652,13565,0,1750433374,13016.00624589,52.800027570003294,53368.61251776 2025-06-20,15:29:36.000,171,10998696,13605,0,1750433375,13016.06013636999,52.82822409000073,53368.63347912 2025-06-20,15:29:37.000,171,10998634,13605,0,1750433376,13016.114026849995,52.88461713000288,53368.626492 2025-06-20,15:29:38.000,171,10998674,13565,0,1750433377,13016.22854412,52.90576452000096,53368.70335032 2025-06-20,15:29:39.000,171,10998653,13405,0,1750433378,13016.30937984,52.99035408000054,53368.66841472001 2025-06-20,15:29:40.000,171,10998650,13765,0,1750433379,13016.39021556,53.00445233999926,53368.75226016 2025-06-20,15:29:41.000,171,10998633,13925,0,1750433380,13016.464314969991,53.05379625000205,53368.75924728001 2025-06-20,15:29:42.000,171,10998674,13405,0,1750433381,13016.538414379997,53.08904189999885,53368.83610560001 2025-06-20,15:29:43.000,171,10998650,13525,0,1750433382,13016.578832239997,53.11723842000356,53368.815144240005 2025-06-20,15:29:44.000,171,10998649,13405,0,1750433383,13016.632722720002,53.13133668000228,53368.885015440006 2025-06-20,15:29:45.000,171,10998673,13485,0,1750433384,13016.673140580002,53.16658232999907,53368.84309272 2025-06-20,15:29:46.000,171,10998680,13565,0,1750433385,13016.700085819997,53.18772972000443,53368.90597680001 2025-06-20,15:29:47.000,171,10998669,13405,0,1750433386,13016.801130469998,53.27936841000337,53368.9409124 2025-06-20,15:29:48.000,171,10998662,13605,0,1750433387,13016.821339399998,53.335761449998245,53368.933925280005 2025-06-20,15:29:49.000,171,10998652,13645,0,1750433388,13016.848284639993,53.371007100002316,53368.96886088 2025-06-20,15:29:50.000,171,10998662,13565,0,1750433389,13016.868493569993,53.4555966600019,53369.0107836 2025-06-20,15:29:51.000,171,10998619,13605,0,1750433390,13016.962801909998,53.52608796000277,53369.0107836 2025-06-20,15:29:52.000,171,10998645,13645,0,1750433391,13016.956065599989,53.63887403999979,53369.06668056 2025-06-20,15:29:53.000,171,10998685,13565,0,1750433392,13017.023428699998,53.730512729998736,53369.1155904 2025-06-20,15:29:54.000,171,10998698,13485,0,1750433393,13017.043637629999,53.836249680003675,53369.16450024 2025-06-20,15:29:55.000,171,10998671,13765,0,1750433394,13017.11773703999,53.87854445999983,53369.15751312 2025-06-20,15:29:56.000,171,10998671,13365,0,1750433395,13017.17836382999,53.963134019999416,53369.16450024 2025-06-20,15:29:57.000,171,10998646,13605,0,1750433396,13017.191836449994,54.09001836000243,53369.1854616 2025-06-20,15:29:58.000,171,10998672,13365,0,1750433397,13017.225518,54.10411662000115,53369.19244872001 2025-06-20,15:29:59.000,171,10998667,13565,0,1750433398,13017.30635372,54.18165705000138,53369.24135856001 2025-06-20,15:30:00.000,171,10998699,13445,0,1750433399,13017.414134679995,54.21690269999817,53369.2553328 2025-06-20,15:30:01.000,171,10998672,13605,0,1750433400,13017.46128884999,54.28034486999968,53369.248345680004 2025-06-20,15:30:02.000,171,10998655,13685,0,1750433401,13017.535388259996,54.33673791000183,53369.26231992001 2025-06-20,15:30:03.000,171,10998692,13885,0,1750433402,13017.602751359991,54.379032689997985,53369.24135856001 2025-06-20,15:30:04.000,171,10998663,13405,0,1750433403,13017.697059699996,54.421327470001415,53369.31122976001 2025-06-20,15:30:05.000,171,10998699,13565,0,1750433404,13017.750950180001,54.463622250004846,53369.33219112 2025-06-20,15:30:06.000,171,10998707,13325,0,1750433405,13017.791368040002,54.49886790000164,53369.29725552 2025-06-20,15:30:07.000,171,10998612,13485,0,1750433406,13017.851994830002,54.49886790000164,53369.36013960001 2025-06-20,15:30:08.000,171,10998680,13485,0,1750433407,13017.926094239992,54.505917030001,53369.388088080006 2025-06-20,15:30:09.000,171,10998670,13325,0,1750433408,13017.946303169992,54.53411354999844,53369.436997920006 2025-06-20,15:30:10.000,171,10998642,13445,0,1750433409,13017.973248410002,54.505917030001,53369.40206232 2025-06-20,15:30:11.000,171,10998644,13605,0,1750433410,13018.006929959993,54.477720510003564,53369.40904944001 2025-06-20,15:30:12.000,171,10998644,13685,0,1750433411,13018.020402579998,54.49886790000164,53369.47892064001 2025-06-20,15:30:13.000,171,10998690,13525,0,1750433412,13018.027138889993,54.463622250004846,53369.485907760005 2025-06-20,15:30:14.000,171,10998701,13405,0,1750433413,13018.054084130003,54.45657311999821,53369.499882 2025-06-20,15:30:15.000,171,10998676,13245,0,1750433414,13018.087765679993,54.44952398999885,53369.52084336 2025-06-20,15:30:16.000,171,10998652,13405,0,1750433415,13018.094501989988,54.435425730000134,53369.56276608 2025-06-20,15:30:17.000,171,10998636,13485,0,1750433416,13018.074293059988,54.421327470001415,53369.54879184001 2025-06-20,15:30:18.000,171,10998652,13405,0,1750433417,13018.067556749993,54.48476964000292,53369.5697532 2025-06-20,15:30:19.000,171,10998667,13605,0,1750433418,13018.134919849988,54.463622250004846,53369.5697532 2025-06-20,15:30:20.000,171,10998730,13605,0,1750433419,13018.155128779988,54.470671380004205,53369.52084336 2025-06-20,15:30:21.000,171,10998657,13725,0,1750433420,13018.182074019998,54.53411354999844,53369.534817600004 2025-06-20,15:30:22.000,171,10998607,13365,0,1750433421,13018.209019259994,54.56935920000251,53369.555778960006 2025-06-20,15:30:23.000,171,10998728,13405,0,1750433422,13018.249437119994,54.58345746000123,53369.604688800006 2025-06-20,15:30:24.000,171,10998651,13685,0,1750433423,13018.289854979994,54.611653979998664,53369.59071456 2025-06-20,15:30:25.000,171,10998676,13445,0,1750433424,13018.296591289989,54.646899630002736,53369.59770168001 2025-06-20,15:30:26.000,171,10998688,13325,0,1750433425,13018.35721807999,54.62575224000466,53369.5697532 2025-06-20,15:30:27.000,171,10998673,13765,0,1750433426,13018.39763593999,54.703292670004885,53369.62565016001 2025-06-20,15:30:28.000,171,10998660,13645,0,1750433427,13018.46499904,54.68214527999953,53369.583727440004 2025-06-20,15:30:29.000,171,10998657,13685,0,1750433428,13018.532362139995,54.73148919000232,53369.62565016001 2025-06-20,15:30:30.000,171,10998681,13405,0,1750433429,13018.592988929995,54.7526365800004,53369.67456000001 2025-06-20,15:30:31.000,171,10998705,13525,0,1750433430,13018.633406789995,54.780833099997835,53369.63263728 2025-06-20,15:30:32.000,171,10998643,13605,0,1750433431,13018.653615719995,54.80198049000319,53369.653598640005 2025-06-20,15:30:33.000,171,10998656,13605,0,1750433432,13018.694033579995,54.823127880001266,53369.702508480004 2025-06-20,15:30:34.000,171,10998683,13405,0,1750433433,13018.754660369996,54.872471790004056,53369.66757288 2025-06-20,15:30:35.000,171,10998677,13565,0,1750433434,13018.801814539991,54.830177010000625,53369.66058576 2025-06-20,15:30:36.000,171,10998671,13565,0,1750433435,13018.875913949996,54.84427526999934,53369.702508480004 2025-06-20,15:30:37.000,171,10998705,13485,0,1750433436,13018.929804430001,54.81607875000191,53369.66757288 2025-06-20,15:30:38.000,171,10998673,13525,0,1750433437,13018.997167529997,54.837226139999984,53369.73744408 2025-06-20,15:30:39.000,171,10998683,13565,0,1750433438,13019.024112769992,54.76673483999912,53369.751418320004 2025-06-20,15:30:40.000,171,10998683,13645,0,1750433439,13019.091475870002,54.773783969998476,53369.75840544 2025-06-20,15:30:41.000,171,10998684,13405,0,1750433440,13019.098212179997,54.68919440999889,53369.74443120001 2025-06-20,15:30:42.000,171,10998639,13445,0,1750433441,13019.125157419992,54.653948760002095,53369.73744408 2025-06-20,15:30:43.000,171,10998677,13605,0,1750433442,13019.125157419992,54.61870310999802,53369.79334104001 2025-06-20,15:30:44.000,171,10998630,13525,0,1750433443,13019.111684800002,54.57640833000187,53369.78635392 2025-06-20,15:30:45.000,171,10998659,13365,0,1750433444,13019.057794319997,54.55526094000379,53369.80731528 2025-06-20,15:30:46.000,171,10998692,13645,0,1750433445,13018.997167529997,54.5411626799978,53369.81430240001 2025-06-20,15:30:47.000,171,10998647,13605,0,1750433446,13018.983694909992,54.55526094000379,53369.80032816 2025-06-20,15:30:48.000,171,10998673,13605,0,1750433447,13018.916331809996,54.54821181000443,53369.821289520005 2025-06-20,15:30:49.000,171,10998677,13605,0,1750433448,13018.889386570001,54.55526094000379,53369.82827664 2025-06-20,15:30:50.000,171,10998676,13405,0,1750433449,13018.835496089996,54.58345746000123,53369.81430240001 2025-06-20,15:30:51.000,171,10998677,13765,0,1750433450,13018.801814539991,54.59050659000059,53369.82827664 2025-06-20,15:30:52.000,171,10998638,13805,0,1750433451,13018.76813299,54.653948760002095,53369.81430240001 2025-06-20,15:30:53.000,171,10998685,13005,0,1750433452,13018.76813299,54.7526365800004,53369.7793668 2025-06-20,15:30:54.000,171,10998666,13525,0,1750433453,13018.76813299,54.7526365800004,53369.7793668 2025-06-20,15:30:55.000,171,10998668,13445,0,1750433454,13018.80855085,54.837226139999984,53369.75840544 2025-06-20,15:30:56.000,171,10998692,13405,0,1750433455,13018.882650259991,54.879520920003415,53369.78635392 2025-06-20,15:30:57.000,171,10998647,13605,0,1750433456,13018.916331809996,54.93591395999829,53369.79334104001 2025-06-20,15:30:58.000,171,10998688,13845,0,1750433457,13018.950013360001,54.97115961000236,53369.74443120001 2025-06-20,15:30:59.000,171,10998701,13685,0,1750433458,13019.030849080002,54.99230700000044,53369.74443120001 2025-06-20,15:31:00.000,171,10998662,13285,0,1750433459,13019.078003249997,55.03460178000387,53369.82827664 2025-06-20,15:31:01.000,171,10998627,13525,0,1750433460,13019.172311590002,55.04165091000323,53369.80032816 2025-06-20,15:31:02.000,171,10998631,13565,0,1750433461,13019.259883619998,55.020503519997874,53369.78635392 2025-06-20,15:31:03.000,171,10998672,13485,0,1750433462,13019.300301479998,54.99230700000044,53369.821289520005 2025-06-20,15:31:04.000,171,10998708,13245,0,1750433463,13019.354191959988,54.95706135000364,53369.83526376 2025-06-20,15:31:05.000,171,10998643,13245,0,1750433464,13019.441763989998,54.89361918000213,53369.82827664 2025-06-20,15:31:06.000,171,10998678,13725,0,1750433465,13019.455236609989,54.85837352999806,53369.849238 2025-06-20,15:31:07.000,171,10998637,13525,0,1750433466,13019.509127089994,54.81607875000191,53369.86321224001 2025-06-20,15:31:08.000,171,10998662,13485,0,1750433467,13019.515863399989,54.73853832000168,53369.85622512 2025-06-20,15:31:09.000,171,10998660,13565,0,1750433468,13019.495654469989,54.63280137000402,53369.89814784 2025-06-20,15:31:10.000,171,10998647,13445,0,1750433469,13019.475445539989,54.53411354999844,53369.89814784 2025-06-20,15:31:11.000,171,10998649,13445,0,1750433470,13019.468709229994,54.477720510003564,53369.88417360001 2025-06-20,15:31:12.000,171,10998614,13685,0,1750433471,13019.455236609989,54.364934429999266,53369.870199360004 2025-06-20,15:31:13.000,171,10998688,13765,0,1750433472,13019.435027679989,54.30149225999776,53369.84225088001 2025-06-20,15:31:14.000,171,10998667,13565,0,1750433473,13019.401346129998,54.238050090003526,53369.87718648 2025-06-20,15:31:15.000,171,10998629,13925,0,1750433474,13019.387873509993,54.23100096000417,53369.870199360004 2025-06-20,15:31:16.000,171,10998681,13525,0,1750433475,13019.333983029988,54.13231313999859,53369.86321224001 2025-06-20,15:31:17.000,171,10998641,13565,0,1750433476,13019.300301479998,54.08296923000307,53369.919109200004 2025-06-20,15:31:18.000,171,10998653,13485,0,1750433477,13019.259883619998,54.047723579999,53369.82827664 2025-06-20,15:31:19.000,171,10998718,13325,0,1750433478,13019.226202069993,54.005428800002846,53369.849238 2025-06-20,15:31:20.000,171,10998689,13445,0,1750433479,13019.205993139993,53.99837967000349,53369.78635392 2025-06-20,15:31:21.000,171,10998689,13405,0,1750433480,13019.205993139993,53.94198663000134,53369.85622512 2025-06-20,15:31:22.000,171,10998679,13405,0,1750433481,13019.212729450002,54.012477930002206,53369.81430240001 2025-06-20,15:31:23.000,171,10998683,13685,0,1750433482,13019.266619929993,54.026576190000924,53369.86321224001 2025-06-20,15:31:24.000,171,10998703,13525,0,1750433483,13019.280092549998,54.06182183999772,53369.85622512 2025-06-20,15:31:25.000,171,10998638,13605,0,1750433484,13019.333983029988,54.09001836000243,53369.80032816 2025-06-20,15:31:26.000,171,10998715,13725,0,1750433485,13019.408082439993,54.11821487999987,53369.80032816 2025-06-20,15:31:27.000,171,10998682,13405,0,1750433486,13019.461972919999,54.14641140000458,53369.80032816 2025-06-20,15:31:28.000,171,10998665,13725,0,1750433487,13019.509127089994,54.17460792000202,53369.80731528 2025-06-20,15:31:29.000,171,10998689,13405,0,1750433488,13019.55628125999,54.195755310000095,53369.82827664 2025-06-20,15:31:30.000,171,10998713,13605,0,1750433489,13019.63711697999,54.188706180000736,53369.82827664 2025-06-20,15:31:31.000,171,10998673,13445,0,1750433490,13019.650589599994,54.15346053000394,53369.87718648 2025-06-20,15:31:32.000,171,10998634,13445,0,1750433491,13019.691007459995,54.15346053000394,53369.82827664 2025-06-20,15:31:33.000,171,10998654,13365,0,1750433492,13019.771843179995,54.09001836000243,53369.86321224001 2025-06-20,15:31:34.000,171,10998659,13445,0,1750433493,13019.79878841999,54.047723579999,53369.93308344001 2025-06-20,15:31:35.000,171,10998697,13445,0,1750433494,13019.852678899995,53.99133054000413,53369.93308344001 2025-06-20,15:31:36.000,171,10998659,13205,0,1750433495,13019.87962413999,53.87149533000047,53369.94705768 2025-06-20,15:31:37.000,171,10998663,13405,0,1750433496,13019.88636045,53.779856640001526,53369.919109200004 2025-06-20,15:31:38.000,171,10998637,13525,0,1750433497,13019.893096759995,53.71641447000002,53369.97500616 2025-06-20,15:31:39.000,171,10998740,13245,0,1750433498,13019.87962413999,53.63182491000043,53369.92609632 2025-06-20,15:31:40.000,171,10998671,13445,0,1750433499,13019.86615152,53.54723535000085,53369.94705768 2025-06-20,15:31:41.000,171,10998679,13445,0,1750433500,13019.85941520999,53.4555966600019,53370.00295464 2025-06-20,15:31:42.000,171,10998627,13605,0,1750433501,13019.852678899995,53.34281058000488,53369.988980400005 2025-06-20,15:31:43.000,171,10998657,13605,0,1750433502,13019.79878841999,53.25117188999866,53370.00295464 2025-06-20,15:31:44.000,171,10998676,13285,0,1750433503,13019.74489794,53.16658232999907,53370.023916 2025-06-20,15:31:45.000,171,10998663,13365,0,1750433504,13019.711216389995,53.096091029998206,53370.023916 2025-06-20,15:31:46.000,171,10998714,13445,0,1750433505,13019.67753483999,53.06084538000141,53370.06583872 2025-06-20,15:31:47.000,171,10998666,13245,0,1750433506,13019.630380669994,53.03969799000333,53369.99596752 2025-06-20,15:31:48.000,171,10998661,13405,0,1750433507,13019.589962809994,52.983304950001184,53369.96801904 2025-06-20,15:31:49.000,171,10998719,13365,0,1750433508,13019.563017569999,52.8987153900016,53370.01692888 2025-06-20,15:31:50.000,171,10998708,13405,0,1750433509,13019.522599709999,52.89166626000224,53369.988980400005 2025-06-20,15:31:51.000,171,10998677,13365,0,1750433510,13019.509127089994,52.89166626000224,53370.01692888 2025-06-20,15:31:52.000,171,10998642,13485,0,1750433511,13019.475445539989,52.89166626000224,53369.98199328001 2025-06-20,15:31:53.000,171,10998703,13725,0,1750433512,13019.455236609989,52.82822409000073,53369.96801904 2025-06-20,15:31:54.000,171,10998745,13245,0,1750433513,13019.455236609989,52.83527322000009,53369.98199328001 2025-06-20,15:31:55.000,171,10998716,13565,0,1750433514,13019.475445539989,52.800027570003294,53369.98199328001 2025-06-20,15:31:56.000,171,10998722,13525,0,1750433515,13019.515863399989,52.77888017999794,53370.03090312001 2025-06-20,15:31:57.000,171,10998680,13285,0,1750433516,13019.55628125999,52.72248714000307,53370.00295464 2025-06-20,15:31:58.000,171,10998698,13365,0,1750433517,13019.57649018999,52.687241489998996,53369.9540448 2025-06-20,15:31:59.000,171,10998699,13685,0,1750433518,13019.63711697999,52.63789758000348,53369.99596752 2025-06-20,15:32:00.000,171,10998713,13365,0,1750433519,13019.67753483999,52.58150454000133,53370.05186448001 2025-06-20,15:32:01.000,171,10998710,13405,0,1750433520,13019.72468901,52.53216062999854,53370.05186448001 2025-06-20,15:32:02.000,171,10998647,13525,0,1750433521,13019.73816162999,52.48281672000303,53370.037890240004 2025-06-20,15:32:03.000,171,10998681,13725,0,1750433522,13019.77857948999,52.37003063999873,53370.086800080004 2025-06-20,15:32:04.000,171,10998714,13605,0,1750433523,13019.76510687,52.292490209998505,53370.058851600006 2025-06-20,15:32:05.000,171,10998703,13525,0,1750433524,13019.76510687,52.22199891000491,53370.058851600006 2025-06-20,15:32:06.000,171,10998678,13445,0,1750433525,13019.70448008,52.158556740003405,53370.07981296001 2025-06-20,15:32:07.000,171,10998675,13605,0,1750433526,13019.691007459995,52.109212830000615,53370.04487736 2025-06-20,15:32:08.000,171,10998716,13605,0,1750433527,13019.68427115,52.04577065999911,53370.05186448001 2025-06-20,15:32:09.000,171,10998712,13525,0,1750433528,13019.61690804999,52.03167240000039,53370.086800080004 2025-06-20,15:32:10.000,171,10998710,13325,0,1750433529,13019.542808639999,51.96823022999888,53370.03090312001 2025-06-20,15:32:11.000,171,10998698,13285,0,1750433530,13019.53607232999,51.90478806000465,53370.05186448001 2025-06-20,15:32:12.000,171,10998646,13565,0,1750433531,13019.495654469989,51.91888632000337,53370.058851600006 2025-06-20,15:32:13.000,171,10998694,13525,0,1750433532,13019.461972919999,51.890689799998654,53369.97500616 2025-06-20,15:32:14.000,171,10998708,13325,0,1750433533,13019.360928269998,51.85544415000186,53370.03090312001 2025-06-20,15:32:15.000,171,10998687,13245,0,1750433534,13019.333983029988,51.883640669999295,53370.00994176001 2025-06-20,15:32:16.000,171,10998699,13325,0,1750433535,13019.232938380002,51.876591539999936,53369.99596752 2025-06-20,15:32:17.000,171,10998650,13685,0,1750433536,13019.199256829997,51.890689799998654,53370.01692888 2025-06-20,15:32:18.000,171,10998690,13405,0,1750433537,13019.098212179997,51.86249328000122,53370.00994176001 2025-06-20,15:32:19.000,171,10998700,13565,0,1750433538,13019.057794319997,51.84134589000314,53369.98199328001 2025-06-20,15:32:20.000,171,10998696,13445,0,1750433539,13019.030849080002,51.81314936999843,53369.97500616 2025-06-20,15:32:21.000,171,10998679,13565,0,1750433540,13018.963485979992,51.82019849999779,53369.86321224001 2025-06-20,15:32:22.000,171,10998644,13725,0,1750433541,13018.963485979992,51.82724763000442,53369.99596752 2025-06-20,15:32:23.000,171,10998654,13925,0,1750433542,13018.963485979992,51.82019849999779,53369.93308344001 2025-06-20,15:32:24.000,171,10998726,13365,0,1750433543,13018.950013360001,51.82019849999779,53369.96801904 2025-06-20,15:32:25.000,171,10998708,13685,0,1750433544,13018.963485979992,51.77790372000163,53369.87718648 2025-06-20,15:32:26.000,171,10998665,13485,0,1750433545,13018.990431220001,51.749707200004195,53369.89814784 2025-06-20,15:32:27.000,171,10998669,13765,0,1750433546,13018.990431220001,51.749707200004195,53369.92609632 2025-06-20,15:32:28.000,171,10998716,13365,0,1750433547,13019.010640150002,51.707412420000765,53369.91212208001 2025-06-20,15:32:29.000,171,10998691,13325,0,1750433548,13019.071266940002,51.707412420000765,53369.92609632 2025-06-20,15:32:30.000,171,10998667,13605,0,1750433549,13019.104948489992,51.67216677000397,53369.91212208001 2025-06-20,15:32:31.000,171,10998719,13445,0,1750433550,13019.185784209993,51.61577373000182,53369.85622512 2025-06-20,15:32:32.000,171,10998654,13525,0,1750433551,13019.219465759998,51.60872460000246,53369.86321224001 2025-06-20,15:32:33.000,171,10998676,13525,0,1750433552,13019.293565169988,51.57347894999839,53369.82827664 2025-06-20,15:32:34.000,171,10998706,13245,0,1750433553,13019.327246719993,51.55233156000031,53369.85622512 2025-06-20,15:32:35.000,171,10998716,13325,0,1750433554,13019.394609819989,51.474791130000085,53369.821289520005 2025-06-20,15:32:36.000,171,10998761,13565,0,1750433555,13019.421555059998,51.45364374000201,53369.86321224001 2025-06-20,15:32:37.000,171,10998632,13405,0,1750433556,13019.428291369994,51.45364374000201,53369.81430240001 2025-06-20,15:32:38.000,171,10998726,13565,0,1750433557,13019.475445539989,51.481840259999444,53369.88417360001 2025-06-20,15:32:39.000,171,10998732,13565,0,1750433558,13019.502390779999,51.44659461000265,53369.88417360001 2025-06-20,15:32:40.000,171,10998709,13285,0,1750433559,13019.482181849999,51.43954548000329,53369.88417360001 2025-06-20,15:32:41.000,171,10998697,13645,0,1750433560,13019.455236609989,51.4888893899988,53369.87718648 2025-06-20,15:32:42.000,171,10998673,13405,0,1750433561,13019.475445539989,51.467742000000726,53369.91212208001 2025-06-20,15:32:43.000,171,10998740,13925,0,1750433562,13019.441763989998,51.49593851999816,53369.88417360001 2025-06-20,15:32:44.000,171,10998715,13565,0,1750433563,13019.394609819989,51.54528243000095,53369.93308344001 2025-06-20,15:32:45.000,171,10998683,13445,0,1750433564,13019.408082439993,51.58052807999775,53369.90513496 2025-06-20,15:32:46.000,171,10998661,13565,0,1750433565,13019.360928269998,51.56642981999903,53369.89814784 2025-06-20,15:32:47.000,171,10998680,13245,0,1750433566,13019.320510409998,51.55938068999967,53369.86321224001 2025-06-20,15:32:48.000,171,10998641,13525,0,1750433567,13019.307037789993,51.62282286000118,53369.82827664 2025-06-20,15:32:49.000,171,10998691,13605,0,1750433568,13019.320510409998,51.6016754700031,53369.891160720006 2025-06-20,15:32:50.000,171,10998704,13645,0,1750433569,13019.300301479998,51.56642981999903,53369.88417360001 2025-06-20,15:32:51.000,171,10998678,13365,0,1750433570,13019.300301479998,51.531184170002234,53369.85622512 2025-06-20,15:32:52.000,171,10998732,13645,0,1750433571,13019.286828859993,51.4888893899988,53369.7793668 2025-06-20,15:32:53.000,171,10998686,13325,0,1750433572,13019.313774099988,51.474791130000085,53369.82827664 2025-06-20,15:32:54.000,171,10998697,13405,0,1750433573,13019.286828859993,51.44659461000265,53369.78635392 2025-06-20,15:32:55.000,171,10998668,13565,0,1750433574,13019.327246719993,51.467742000000726,53369.80032816 2025-06-20,15:32:56.000,171,10998730,13685,0,1750433575,13019.347455649993,51.44659461000265,53369.88417360001 2025-06-20,15:32:57.000,171,10998682,13485,0,1750433576,13019.401346129998,51.42544722000457,53369.82827664 2025-06-20,15:32:58.000,171,10998631,13405,0,1750433577,13019.455236609989,51.42544722000457,53369.821289520005 2025-06-20,15:32:59.000,171,10998712,13405,0,1750433578,13019.468709229994,51.37610331000178,53369.80032816 2025-06-20,15:33:00.000,171,10998637,13605,0,1750433579,13019.495654469989,51.38315244000114,53369.80032816 2025-06-20,15:33:01.000,171,10998684,13765,0,1750433580,13019.55628125999,51.41134895999858,53369.821289520005 2025-06-20,15:33:02.000,171,10998679,13645,0,1750433581,13019.589962809994,51.46069287000137,53369.83526376 2025-06-20,15:33:03.000,171,10998695,13805,0,1750433582,13019.66406222,51.5029876500048,53369.78635392 2025-06-20,15:33:04.000,171,10998702,13565,0,1750433583,13019.711216389995,51.55233156000031,53369.82827664 2025-06-20,15:33:05.000,171,10998650,13405,0,1750433584,13019.73816162999,51.53823330000159,53369.81430240001 2025-06-20,15:33:06.000,171,10998686,13405,0,1750433585,13019.832469969995,51.58052807999775,53369.821289520005 2025-06-20,15:33:07.000,171,10998708,13605,0,1750433586,13019.87962413999,51.61577373000182,53369.821289520005 2025-06-20,15:33:08.000,171,10998729,13605,0,1750433587,13019.94698724,51.58052807999775,53369.849238 2025-06-20,15:33:09.000,171,10998693,13405,0,1750433588,13020.000877719991,51.57347894999839,53369.89814784 2025-06-20,15:33:10.000,171,10998639,13405,0,1750433589,13020.074977129996,51.58052807999775,53369.91212208001 2025-06-20,15:33:11.000,171,10998720,13605,0,1750433590,13020.142340229992,51.517085910003516,53369.91212208001 2025-06-20,15:33:12.000,171,10998704,13405,0,1750433591,13020.182758089992,51.524135040002875,53369.85622512 2025-06-20,15:33:13.000,171,10998666,13565,0,1750433592,13020.263593809992,51.46069287000137,53369.91212208001 2025-06-20,15:33:14.000,171,10998674,13485,0,1750433593,13020.290539050002,51.46069287000137,53369.940070560006 2025-06-20,15:33:15.000,171,10998642,13525,0,1750433594,13020.310747980002,51.467742000000726,53369.96801904 2025-06-20,15:33:16.000,171,10998707,13645,0,1750433595,13020.364638459992,51.3902015700005,53369.93308344001 2025-06-20,15:33:17.000,171,10998649,13685,0,1750433596,13020.357902149997,51.354955920003704,53369.98199328001 2025-06-20,15:33:18.000,171,10998672,13525,0,1750433597,13020.357902149997,51.31971026999963,53370.03090312001 2025-06-20,15:33:19.000,171,10998721,13365,0,1750433598,13020.344429529992,51.27036636000412,53369.99596752 2025-06-20,15:33:20.000,171,10998699,13485,0,1750433599,13020.357902149997,51.23512071000005,53370.037890240004 2025-06-20,15:33:21.000,171,10998665,13445,0,1750433600,13020.371374770002,51.22807158000069,53370.05186448001 2025-06-20,15:33:22.000,171,10998681,13485,0,1750433601,13020.384847389993,51.21397332000197,53370.06583872 2025-06-20,15:33:23.000,171,10998658,13605,0,1750433602,13020.364638459992,51.19282593000389,53370.00994176001 2025-06-20,15:33:24.000,171,10998706,13685,0,1750433603,13020.351165840002,51.18577680000453,53370.023916 2025-06-20,15:33:25.000,171,10998694,13245,0,1750433604,13020.418528939997,51.19282593000389,53369.99596752 2025-06-20,15:33:26.000,171,10998693,13525,0,1750433605,13020.364638459992,51.1787276699979,53369.988980400005 2025-06-20,15:33:27.000,171,10998694,13525,0,1750433606,13020.405056319993,51.19282593000389,53370.058851600006 2025-06-20,15:33:28.000,171,10998720,13605,0,1750433607,13020.465683109993,51.19282593000389,53370.12173568 2025-06-20,15:33:29.000,171,10998669,13565,0,1750433608,13020.526309899993,51.19987506000325,53370.086800080004 2025-06-20,15:33:30.000,171,10998691,13405,0,1750433609,13020.553255139988,51.242169839999406,53370.07282584 2025-06-20,15:33:31.000,171,10998681,13925,0,1750433610,13020.634090859989,51.242169839999406,53370.107761440006 2025-06-20,15:33:32.000,171,10998674,13365,0,1750433611,13020.681245029999,51.27036636000412,53370.14968416001 2025-06-20,15:33:33.000,171,10998707,13365,0,1750433612,13020.728399199994,51.33380852999835,53370.0937872 2025-06-20,15:33:34.000,171,10998716,13365,0,1750433613,13020.77555336999,51.354955920003704,53370.14269704 2025-06-20,15:33:35.000,171,10998654,13405,0,1750433614,13020.82270754,51.43954548000329,53370.14968416001 2025-06-20,15:33:36.000,171,10998676,13605,0,1750433615,13020.849652779994,51.4888893899988,53370.18461976 2025-06-20,15:33:37.000,171,10998647,13285,0,1750433616,13020.910279569995,51.49593851999816,53370.18461976 2025-06-20,15:33:38.000,171,10998743,13445,0,1750433617,13020.970906359995,51.55233156000031,53370.226542480006 2025-06-20,15:33:39.000,171,10998677,13245,0,1750433618,13021.011324219995,51.6016754700031,53370.24051672 2025-06-20,15:33:40.000,171,10998686,13485,0,1750433619,13021.0652147,51.61577373000182,53370.2335296 2025-06-20,15:33:41.000,171,10998709,13525,0,1750433620,13021.09889624999,51.59462634000374,53370.254490960004 2025-06-20,15:33:42.000,171,10998682,13525,0,1750433621,13021.112368869995,51.61577373000182,53370.24750384001 2025-06-20,15:33:43.000,171,10998668,13365,0,1750433622,13021.10563256,51.60872460000246,53370.26846520001 2025-06-20,15:33:44.000,171,10998659,13525,0,1750433623,13021.132577799995,51.58757721000438,53370.26846520001 2025-06-20,15:33:45.000,171,10998662,13405,0,1750433624,13021.14605042,51.54528243000095,53370.24750384001 2025-06-20,15:33:46.000,171,10998697,13485,0,1750433625,13021.193204589996,51.54528243000095,53370.24750384001 2025-06-20,15:33:47.000,171,10998709,13645,0,1750433626,13021.20667721,51.481840259999444,53370.254490960004 2025-06-20,15:33:48.000,171,10998678,13405,0,1750433627,13021.20667721,51.44659461000265,53370.26147808 2025-06-20,15:33:49.000,171,10998638,13565,0,1750433628,13021.253831379996,51.418398089997936,53370.26846520001 2025-06-20,15:33:50.000,171,10998642,13405,0,1750433629,13021.240358759991,51.38315244000114,53370.28243944 2025-06-20,15:33:51.000,171,10998699,13725,0,1750433630,13021.274040309996,51.36200505000306,53370.28243944 2025-06-20,15:33:52.000,171,10998682,13565,0,1750433631,13021.287512930001,51.34085765999771,53370.34532352001 2025-06-20,15:33:53.000,171,10998687,13605,0,1750433632,13021.354876029996,51.36200505000306,53370.33134928 2025-06-20,15:33:54.000,171,10998669,13405,0,1750433633,13021.368348650001,51.354955920003704,53370.373272000004 2025-06-20,15:33:55.000,171,10998667,13605,0,1750433634,13021.388557580001,51.3902015700005,53370.33134928 2025-06-20,15:33:56.000,171,10998655,13485,0,1750433635,13021.408766510001,51.467742000000726,53370.373272000004 2025-06-20,15:33:57.000,171,10998721,13565,0,1750433636,13021.449184370002,51.5029876500048,53370.33134928 2025-06-20,15:33:58.000,171,10998652,13245,0,1750433637,13021.489602230002,51.524135040002875,53370.36628488001 2025-06-20,15:33:59.000,171,10998638,13405,0,1750433638,13021.523283779992,51.58757721000438,53370.3383364 2025-06-20,15:34:00.000,171,10998697,13565,0,1750433639,13021.570437950002,51.62987199000054,53370.36628488001 2025-06-20,15:34:01.000,171,10998669,13525,0,1750433640,13021.597383189997,51.651019379998615,53370.4082076 2025-06-20,15:34:02.000,171,10998698,13525,0,1750433641,13021.658009979998,51.67216677000397,53370.443143200006 2025-06-20,15:34:03.000,171,10998664,13605,0,1750433642,13021.698427839998,51.67921590000333,53370.48506592001 2025-06-20,15:34:04.000,171,10998694,13565,0,1750433643,13021.725373079993,51.67921590000333,53370.443143200006 2025-06-20,15:34:05.000,171,10998652,13445,0,1750433644,13021.792736179988,51.66511764000461,53370.52000152 2025-06-20,15:34:06.000,171,10998675,13405,0,1750433645,13021.819681419998,51.658068509997975,53370.46410456001 2025-06-20,15:34:07.000,171,10998711,13605,0,1750433646,13021.860099279998,51.6016754700031,53370.53397576001 2025-06-20,15:34:08.000,171,10998718,13805,0,1750433647,13021.913989759989,51.53823330000159,53370.4780788 2025-06-20,15:34:09.000,171,10998668,13405,0,1750433648,13021.97461654999,51.481840259999444,53370.54795 2025-06-20,15:34:10.000,171,10998694,13525,0,1750433649,13022.04197965,51.43249635000393,53370.55493712001 2025-06-20,15:34:11.000,171,10998683,13605,0,1750433650,13022.109342749995,51.38315244000114,53370.589872720004 2025-06-20,15:34:12.000,171,10998671,13325,0,1750433651,13022.129551679995,51.31266114000027,53370.64576968 2025-06-20,15:34:13.000,171,10998652,13925,0,1750433652,13022.210387399995,51.27741549000348,53370.63179544001 2025-06-20,15:34:14.000,171,10998641,13525,0,1750433653,13022.26427788,51.242169839999406,53370.69467952 2025-06-20,15:34:15.000,171,10998616,13645,0,1750433654,13022.311432049995,51.23512071000005,53370.65275680001 2025-06-20,15:34:16.000,171,10998667,13485,0,1750433655,13022.331640979995,51.22102245000133,53370.729615120006 2025-06-20,15:34:17.000,171,10998683,13805,0,1750433656,13022.3451136,51.21397332000197,53370.72262800001 2025-06-20,15:34:18.000,171,10998680,13285,0,1750433657,13022.36532253,51.21397332000197,53370.71564088 2025-06-20,15:34:19.000,171,10998628,13445,0,1750433658,13022.331640979995,51.18577680000453,53370.7924992 2025-06-20,15:34:20.000,171,10998696,13645,0,1750433659,13022.30469574,51.19987506000325,53370.77153784001 2025-06-20,15:34:21.000,171,10998647,13325,0,1750433660,13022.30469574,51.256268099998124,53370.81346056 2025-06-20,15:34:22.000,171,10998657,13245,0,1750433661,13022.30469574,51.291513750002196,53370.85538328 2025-06-20,15:34:23.000,171,10998690,13525,0,1750433662,13022.230596329995,51.31266114000027,53370.88333176 2025-06-20,15:34:24.000,171,10998677,13245,0,1750433663,13022.230596329995,51.31971026999963,53370.86935752001 2025-06-20,15:34:25.000,171,10998634,13525,0,1750433664,13022.230596329995,51.37610331000178,53370.8623704 2025-06-20,15:34:26.000,171,10998637,13605,0,1750433665,13022.230596329995,51.40429982999922,53370.897306000006 2025-06-20,15:34:27.000,171,10998684,13485,0,1750433666,13022.21712370999,51.43954548000329,53370.84839616001 2025-06-20,15:34:28.000,171,10998644,13565,0,1750433667,13022.250805259995,51.49593851999816,53370.84839616001 2025-06-20,15:34:29.000,171,10998663,13405,0,1750433668,13022.27775049999,51.53823330000159,53370.827434800005 2025-06-20,15:34:30.000,171,10998666,13725,0,1750433669,13022.291223119995,51.58757721000438,53370.85538328 2025-06-20,15:34:31.000,171,10998674,13405,0,1750433670,13022.331640979995,51.59462634000374,53370.88333176 2025-06-20,15:34:32.000,171,10998677,13285,0,1750433671,13022.38553146,51.658068509997975,53370.90429312 2025-06-20,15:34:33.000,171,10998642,13485,0,1750433672,13022.432685629996,51.68626503000269,53370.86935752001 2025-06-20,15:34:34.000,171,10998679,13765,0,1750433673,13022.479839799991,51.742658070004836,53370.93922872001 2025-06-20,15:34:35.000,171,10998654,13685,0,1750433674,13022.520257659991,51.77085459000227,53370.93922872001 2025-06-20,15:34:36.000,171,10998674,13525,0,1750433675,13022.567411830001,51.81314936999843,53370.9322416 2025-06-20,15:34:37.000,171,10998715,13525,0,1750433676,13022.540466589991,51.80610023999907,53370.946215840006 2025-06-20,15:34:38.000,171,10998673,13525,0,1750433677,13022.594357069996,51.8483950200025,53370.946215840006 2025-06-20,15:34:39.000,171,10998655,13765,0,1750433678,13022.601093379992,51.883640669999295,53370.98115144 2025-06-20,15:34:40.000,171,10998645,13525,0,1750433679,13022.587620760001,51.89773892999801,53370.96717720001 2025-06-20,15:34:41.000,171,10998651,13365,0,1750433680,13022.540466589991,51.9470828400008,53370.97416432 2025-06-20,15:34:42.000,171,10998660,13565,0,1750433681,13022.520257659991,51.96118109999952,53370.98813856001 2025-06-20,15:34:43.000,171,10998636,13405,0,1750433682,13022.459630869991,51.99642675000359,53371.02307416 2025-06-20,15:34:44.000,171,10998684,13325,0,1750433683,13022.38553146,52.03167240000039,53371.02307416 2025-06-20,15:34:45.000,171,10998634,13685,0,1750433684,13022.35858621999,52.03167240000039,53371.01608704001 2025-06-20,15:34:46.000,171,10998671,13925,0,1750433685,13022.311432049995,52.052819789998466,53371.044035520004 2025-06-20,15:34:47.000,171,10998715,13325,0,1750433686,13022.26427788,52.02462327000103,53371.03704840001 2025-06-20,15:34:48.000,171,10998669,13685,0,1750433687,13022.210387399995,52.03872152999975,53371.044035520004 2025-06-20,15:34:49.000,171,10998621,13365,0,1750433688,13022.190178469995,52.03167240000039,53371.07897112 2025-06-20,15:34:50.000,171,10998706,13445,0,1750433689,13022.18344216,52.06691805000446,53371.07897112 2025-06-20,15:34:51.000,171,10998654,12925,0,1750433690,13022.1430243,52.08806544000254,53371.10691960001 2025-06-20,15:34:52.000,171,10998710,13485,0,1750433691,13022.11607905999,52.07396718000382,53371.05800976001 2025-06-20,15:34:53.000,171,10998677,13445,0,1750433692,13022.10260644,52.151507610004046,53371.03704840001 2025-06-20,15:34:54.000,171,10998679,13685,0,1750433693,13022.09587012999,52.158556740003405,53371.03006128 2025-06-20,15:34:55.000,171,10998682,13645,0,1750433694,13022.11607905999,52.18675326000084,53371.05102264 2025-06-20,15:34:56.000,171,10998665,13485,0,1750433695,13022.08239751,52.20790064999892,53371.05102264 2025-06-20,15:34:57.000,171,10998714,13485,0,1750433696,13022.129551679995,52.22904804000427,53371.05102264 2025-06-20,15:34:58.000,171,10998628,13405,0,1750433697,13022.129551679995,52.27839194999979,53371.02307416 2025-06-20,15:34:59.000,171,10998657,13285,0,1750433698,13022.16323323,52.292490209998505,53371.064996880006 2025-06-20,15:35:00.000,171,10998634,13285,0,1750433699,13022.16323323,52.31363760000386,53371.0021128 2025-06-20,15:35:01.000,171,10998627,13405,0,1750433700,13022.19691477999,52.341834120001295,53371.03006128 2025-06-20,15:35:02.000,171,10998661,13765,0,1750433701,13022.190178469995,52.398227160003444,53371.01608704001 2025-06-20,15:35:03.000,171,10998652,13525,0,1750433702,13022.27775049999,52.41937455000152,53371.03704840001 2025-06-20,15:35:04.000,171,10998633,13325,0,1750433703,13022.21712370999,52.47576759000367,53371.03704840001 2025-06-20,15:35:05.000,171,10998599,13485,0,1750433704,13022.21712370999,52.47576759000367,53371.02307416 2025-06-20,15:35:06.000,171,10998627,13645,0,1750433705,13022.210387399995,52.511013240000466,53371.071984 2025-06-20,15:35:07.000,171,10998680,13405,0,1750433706,13022.17670584999,52.525111499999184,53371.044035520004 2025-06-20,15:35:08.000,171,10998691,13485,0,1750433707,13022.12281537,52.50396411000111,53371.05102264 2025-06-20,15:35:09.000,171,10998693,13765,0,1750433708,13022.11607905999,52.518062369999825,53371.044035520004 2025-06-20,15:35:10.000,171,10998660,13365,0,1750433709,13022.04197965,52.518062369999825,53371.01608704001 2025-06-20,15:35:11.000,171,10998634,13405,0,1750433710,13021.988089169994,52.518062369999825,53371.044035520004 2025-06-20,15:35:12.000,171,10998654,13845,0,1750433711,13021.927462379994,52.49691498000175,53371.00909992 2025-06-20,15:35:13.000,171,10998694,13565,0,1750433712,13021.880308209998,52.45462019999832,53371.05102264 2025-06-20,15:35:14.000,171,10998746,13405,0,1750433713,13021.839890349998,52.4052762900028,53371.07897112 2025-06-20,15:35:15.000,171,10998669,13525,0,1750433714,13021.779263559998,52.391178030004085,53371.064996880006 2025-06-20,15:35:16.000,171,10998638,13805,0,1750433715,13021.705164149993,52.35593238000001,53371.044035520004 2025-06-20,15:35:17.000,171,10998669,13605,0,1750433716,13021.698427839998,52.36298150999937,53371.05102264 2025-06-20,15:35:18.000,171,10998703,13405,0,1750433717,13021.691691530003,52.341834120001295,53371.07897112 2025-06-20,15:35:19.000,171,10998639,13605,0,1750433718,13021.684955219993,52.341834120001295,53370.98115144 2025-06-20,15:35:20.000,171,10998739,13525,0,1750433719,13021.664746289993,52.348883250000654,53371.05102264 2025-06-20,15:35:21.000,171,10998637,13325,0,1750433720,13021.691691530003,52.36298150999937,53371.05800976001 2025-06-20,15:35:22.000,171,10998639,13445,0,1750433721,13021.705164149993,52.4052762900028,53371.05800976001 2025-06-20,15:35:23.000,171,10998660,13205,0,1750433722,13021.738845699998,52.42642368000088,53371.0021128 2025-06-20,15:35:24.000,171,10998639,13405,0,1750433723,13021.792736179988,52.45462019999832,53371.092945360004 2025-06-20,15:35:25.000,171,10998673,13565,0,1750433724,13021.833154039989,52.511013240000466,53371.07897112 2025-06-20,15:35:26.000,171,10998666,13645,0,1750433725,13021.866835589994,52.567406280002615,53371.044035520004 2025-06-20,15:35:27.000,171,10998654,13245,0,1750433726,13021.947671309994,52.54625889000454,53371.10691960001 2025-06-20,15:35:28.000,171,10998662,13565,0,1750433727,13021.981352859999,52.560357150003256,53371.07897112 2025-06-20,15:35:29.000,171,10998649,13765,0,1750433728,13022.001561789999,52.5533080200039,53371.1418552 2025-06-20,15:35:30.000,171,10998661,13445,0,1750433729,13022.028507029994,52.54625889000454,53371.07897112 2025-06-20,15:35:31.000,171,10998738,13645,0,1750433730,13022.05545226999,52.518062369999825,53371.09993248 2025-06-20,15:35:32.000,171,10998690,13365,0,1750433731,13022.04197965,52.44757106999896,53371.113906720006 2025-06-20,15:35:33.000,171,10998704,13485,0,1750433732,13022.06218858,52.41937455000152,53371.092945360004 2025-06-20,15:35:34.000,171,10998727,13165,0,1750433733,13022.028507029994,52.37707976999809,53371.15582944001 2025-06-20,15:35:35.000,171,10998682,13525,0,1750433734,13022.021770719999,52.327735860002576,53371.16980368 2025-06-20,15:35:36.000,171,10998644,13405,0,1750433735,13022.01503440999,52.3065884700045,53371.15582944001 2025-06-20,15:35:37.000,171,10998676,13325,0,1750433736,13022.01503440999,52.24314630000299,53371.113906720006 2025-06-20,15:35:38.000,171,10998649,13445,0,1750433737,13021.97461654999,52.22199891000491,53371.232687760006 2025-06-20,15:35:39.000,171,10998669,13685,0,1750433738,13021.954407619989,52.1938023900002,53371.19775216 2025-06-20,15:35:40.000,171,10998649,13565,0,1750433739,13021.97461654999,52.18675326000084,53371.16980368 2025-06-20,15:35:41.000,171,10998662,13405,0,1750433740,13021.893780829989,52.158556740003405,53371.232687760006 2025-06-20,15:35:42.000,171,10998680,13405,0,1750433741,13021.887044519994,52.158556740003405,53371.1767908 2025-06-20,15:35:43.000,171,10998649,13325,0,1750433742,13021.907253449994,52.13740934999805,53371.21871352 2025-06-20,15:35:44.000,171,10998653,13565,0,1750433743,13021.913989759989,52.158556740003405,53371.19775216 2025-06-20,15:35:45.000,171,10998674,13405,0,1750433744,13021.940934999999,52.18675326000084,53371.23967488 2025-06-20,15:35:46.000,171,10998602,13365,0,1750433745,13021.934198689989,52.18675326000084,53371.211726400004 2025-06-20,15:35:47.000,171,10998670,13405,0,1750433746,13021.934198689989,52.1938023900002,53371.232687760006 2025-06-20,15:35:48.000,171,10998658,13565,0,1750433747,13022.008298099994,52.20085151999956,53371.21871352 2025-06-20,15:35:49.000,171,10998697,13845,0,1750433748,13022.028507029994,52.17970413000148,53371.22570064001 2025-06-20,15:35:50.000,171,10998692,13445,0,1750433749,13022.09587012999,52.21494977999828,53371.23967488 2025-06-20,15:35:51.000,171,10998704,13565,0,1750433750,13022.149760609995,52.1938023900002,53371.25364912001 2025-06-20,15:35:52.000,171,10998692,13405,0,1750433751,13022.169969539995,52.1938023900002,53371.27461048001 2025-06-20,15:35:53.000,171,10998668,13365,0,1750433752,13022.24406895,52.18675326000084,53371.30255896001 2025-06-20,15:35:54.000,171,10998717,13645,0,1750433753,13022.25754156999,52.158556740003405,53371.28858472 2025-06-20,15:35:55.000,171,10998698,13485,0,1750433754,13022.250805259995,52.165605870002764,53371.27461048001 2025-06-20,15:35:56.000,171,10998704,13605,0,1750433755,13022.22386002,52.165605870002764,53371.30954608 2025-06-20,15:35:57.000,171,10998722,13725,0,1750433756,13022.190178469995,52.18675326000084,53371.30954608 2025-06-20,15:35:58.000,171,10998701,13645,0,1750433757,13022.17670584999,52.1938023900002,53371.30954608 2025-06-20,15:35:59.000,171,10998696,13765,0,1750433758,13022.068924889994,52.151507610004046,53371.30954608 2025-06-20,15:36:00.000,171,10998671,13445,0,1750433759,13022.028507029994,52.17265500000212,53371.36544304 2025-06-20,15:36:01.000,171,10998686,13605,0,1750433760,13021.927462379994,52.20790064999892,53371.36544304 2025-06-20,15:36:02.000,171,10998628,13405,0,1750433761,13021.812945109989,52.25019543000235,53371.33749456 2025-06-20,15:36:03.000,171,10998690,13485,0,1750433762,13021.732109389988,52.22199891000491,53371.33749456 2025-06-20,15:36:04.000,171,10998705,13445,0,1750433763,13021.678218909998,52.1938023900002,53371.35146880001 2025-06-20,15:36:05.000,171,10998689,13565,0,1750433764,13021.550229020002,52.158556740003405,53371.29557184 2025-06-20,15:36:06.000,171,10998703,13725,0,1750433765,13021.482865919992,52.158556740003405,53371.34448168 2025-06-20,15:36:07.000,171,10998722,13525,0,1750433766,13021.442448059992,52.165605870002764,53371.35845592 2025-06-20,15:36:08.000,171,10998641,13565,0,1750433767,13021.415502819997,52.13740934999805,53371.28858472 2025-06-20,15:36:09.000,171,10998677,13565,0,1750433768,13021.408766510001,52.109212830000615,53371.281597600006 2025-06-20,15:36:10.000,171,10998700,13285,0,1750433769,13021.415502819997,52.08101631000318,53371.19076504 2025-06-20,15:36:11.000,171,10998687,13285,0,1750433770,13021.455920679997,52.07396718000382,53371.211726400004 2025-06-20,15:36:12.000,171,10998665,13725,0,1750433771,13021.455920679997,52.04577065999911,53371.260636240004 2025-06-20,15:36:13.000,171,10998750,13605,0,1750433772,13021.523283779992,52.02462327000103,53371.232687760006 2025-06-20,15:36:14.000,171,10998649,13405,0,1750433773,13021.563701639992,52.03872152999975,53371.246662 2025-06-20,15:36:15.000,171,10998653,13485,0,1750433774,13021.583910569992,52.04577065999911,53371.30954608 2025-06-20,15:36:16.000,171,10998707,13565,0,1750433775,13021.617592119997,52.01052501000231,53371.22570064001 2025-06-20,15:36:17.000,171,10998669,13165,0,1750433776,13021.624328429993,52.02462327000103,53371.23967488 2025-06-20,15:36:18.000,171,10998681,13365,0,1750433777,13021.637801049998,52.08806544000254,53371.246662 2025-06-20,15:36:19.000,171,10998660,13485,0,1750433778,13021.684955219993,52.109212830000615,53371.281597600006 2025-06-20,15:36:20.000,171,10998680,13685,0,1750433779,13021.698427839998,52.158556740003405,53371.23967488 2025-06-20,15:36:21.000,171,10998685,13485,0,1750433780,13021.711900460003,52.20085151999956,53371.21871352 2025-06-20,15:36:22.000,171,10998641,13365,0,1750433781,13021.738845699998,52.285441079999146,53371.232687760006 2025-06-20,15:36:23.000,171,10998647,13685,0,1750433782,13021.765790939993,52.3065884700045,53371.22570064001 2025-06-20,15:36:24.000,171,10998677,13485,0,1750433783,13021.772527249988,52.3065884700045,53371.162816560005 2025-06-20,15:36:25.000,171,10998737,13645,0,1750433784,13021.759054629998,52.35593238000001,53371.23967488 2025-06-20,15:36:26.000,171,10998698,13525,0,1750433785,13021.792736179988,52.35593238000001,53371.25364912001 2025-06-20,15:36:27.000,171,10998690,13565,0,1750433786,13021.812945109989,52.35593238000001,53371.22570064001 2025-06-20,15:36:28.000,171,10998676,13645,0,1750433787,13021.880308209998,52.334784990001936,53371.19076504 2025-06-20,15:36:29.000,171,10998680,13845,0,1750433788,13021.826417729993,52.3065884700045,53371.23967488 2025-06-20,15:36:30.000,171,10998676,13485,0,1750433789,13021.880308209998,52.26429369000107,53371.20473928001 2025-06-20,15:36:31.000,171,10998658,13765,0,1750433790,13021.833154039989,52.21494977999828,53371.26762336 2025-06-20,15:36:32.000,171,10998676,13325,0,1750433791,13021.792736179988,52.20790064999892,53371.23967488 2025-06-20,15:36:33.000,171,10998692,13565,0,1750433792,13021.745582009993,52.14445848000469,53371.18377792001 2025-06-20,15:36:34.000,171,10998701,13685,0,1750433793,13021.759054629998,52.102163700001256,53371.19775216 2025-06-20,15:36:35.000,171,10998667,13565,0,1750433794,13021.664746289993,52.109212830000615,53371.22570064001 2025-06-20,15:36:36.000,171,10998662,13165,0,1750433795,13021.644537359993,52.08806544000254,53371.232687760006 2025-06-20,15:36:37.000,171,10998687,13765,0,1750433796,13021.604119499993,52.07396718000382,53371.19775216 2025-06-20,15:36:38.000,171,10998671,13245,0,1750433797,13021.563701639992,52.059868919997825,53371.16980368 2025-06-20,15:36:39.000,171,10998647,13765,0,1750433798,13021.536756399997,52.08806544000254,53371.22570064001 2025-06-20,15:36:40.000,171,10998712,13645,0,1750433799,13021.503074849992,52.04577065999911,53371.211726400004 2025-06-20,15:36:41.000,171,10998679,13405,0,1750433800,13021.482865919992,52.08806544000254,53371.16980368 2025-06-20,15:36:42.000,171,10998721,13405,0,1750433801,13021.509811160002,52.08101631000318,53371.16980368 2025-06-20,15:36:43.000,171,10998650,13245,0,1750433802,13021.570437950002,52.102163700001256,53371.162816560005 2025-06-20,15:36:44.000,171,10998648,13565,0,1750433803,13021.570437950002,52.116261959999974,53371.09993248 2025-06-20,15:36:45.000,171,10998686,13485,0,1750433804,13021.624328429993,52.158556740003405,53371.1767908 2025-06-20,15:36:46.000,171,10998654,13725,0,1750433805,13021.678218909998,52.17265500000212,53371.15582944001 2025-06-20,15:36:47.000,171,10998647,13565,0,1750433806,13021.765790939993,52.17970413000148,53371.1767908 2025-06-20,15:36:48.000,171,10998696,13525,0,1750433807,13021.853362969989,52.22904804000427,53371.18377792001 2025-06-20,15:36:49.000,171,10998662,13525,0,1750433808,13021.954407619989,52.22904804000427,53371.18377792001 2025-06-20,15:36:50.000,171,10998692,13205,0,1750433809,13022.03524333999,52.27839194999979,53371.19076504 2025-06-20,15:36:51.000,171,10998708,13405,0,1750433810,13022.13628798999,52.285441079999146,53371.19775216 2025-06-20,15:36:52.000,171,10998716,13405,0,1750433811,13022.21712370999,52.341834120001295,53371.19775216 2025-06-20,15:36:53.000,171,10998694,13525,0,1750433812,13022.24406895,52.35593238000001,53371.1767908 2025-06-20,15:36:54.000,171,10998640,13445,0,1750433813,13022.27775049999,52.36298150999937,53371.232687760006 2025-06-20,15:36:55.000,171,10998695,13565,0,1750433814,13022.291223119995,52.4052762900028,53371.19775216 2025-06-20,15:36:56.000,171,10998712,13205,0,1750433815,13022.27775049999,52.41232542000216,53371.246662 2025-06-20,15:36:57.000,171,10998678,13485,0,1750433816,13022.22386002,52.50396411000111,53371.21871352 2025-06-20,15:36:58.000,171,10998670,13725,0,1750433817,13022.190178469995,52.567406280002615,53371.19076504 2025-06-20,15:36:59.000,171,10998683,13325,0,1750433818,13022.08239751,52.61675018999813,53371.22570064001 2025-06-20,15:37:00.000,171,10998689,13405,0,1750433819,13021.99482547999,52.64494671000284,53371.26762336 2025-06-20,15:37:01.000,171,10998676,13605,0,1750433820,13021.880308209998,52.66609410000092,53371.211726400004 2025-06-20,15:37:02.000,171,10998659,13605,0,1750433821,13021.732109389988,52.72953627000243,53371.20473928001 2025-06-20,15:37:03.000,171,10998663,13565,0,1750433822,13021.597383189997,52.687241489998996,53371.211726400004 2025-06-20,15:37:04.000,171,10998663,13605,0,1750433823,13021.503074849992,52.694290619998355,53371.1767908 2025-06-20,15:37:05.000,171,10998711,13325,0,1750433824,13021.361612339992,52.6519958400022,53371.18377792001 2025-06-20,15:37:06.000,171,10998704,13445,0,1750433825,13021.260567689991,52.623799320004764,53371.211726400004 2025-06-20,15:37:07.000,171,10998618,13365,0,1750433826,13021.19994089999,52.58855367000069,53371.19076504 2025-06-20,15:37:08.000,171,10998713,13365,0,1750433827,13021.13931410999,52.5392097599979,53371.12089384 2025-06-20,15:37:09.000,171,10998676,13245,0,1750433828,13021.112368869995,52.53216062999854,53371.05102264 2025-06-20,15:37:10.000,171,10998704,13645,0,1750433829,13021.092159939995,52.511013240000466,53371.05800976001 2025-06-20,15:37:11.000,171,10998702,13525,0,1750433830,13021.14605042,52.44757106999896,53371.071984 2025-06-20,15:37:12.000,171,10998667,13325,0,1750433831,13021.20667721,52.45462019999832,53370.98813856001 2025-06-20,15:37:13.000,171,10998699,13525,0,1750433832,13021.280776619991,52.43347281000024,53370.98813856001 2025-06-20,15:37:14.000,171,10998664,13485,0,1750433833,13021.375084959996,52.43347281000024,53371.05102264 2025-06-20,15:37:15.000,171,10998714,13645,0,1750433834,13021.489602230002,52.44757106999896,53371.01608704001 2025-06-20,15:37:16.000,171,10998699,13605,0,1750433835,13021.583910569992,52.461669329997676,53370.98813856001 2025-06-20,15:37:17.000,171,10998664,13325,0,1750433836,13021.718636769998,52.54625889000454,53370.98813856001 2025-06-20,15:37:18.000,171,10998652,13525,0,1750433837,13021.846626659993,52.58150454000133,53371.03006128 2025-06-20,15:37:19.000,171,10998700,13445,0,1750433838,13021.940934999999,52.60970105999877,53370.995125680005 2025-06-20,15:37:20.000,171,10998674,13765,0,1750433839,13021.97461654999,52.6519958400022,53371.02307416 2025-06-20,15:37:21.000,171,10998725,13245,0,1750433840,13022.01503440999,52.694290619998355,53371.03006128 2025-06-20,15:37:22.000,171,10998675,13565,0,1750433841,13021.981352859999,52.743634530001145,53370.995125680005 2025-06-20,15:37:23.000,171,10998694,13445,0,1750433842,13021.981352859999,52.757732789999864,53370.98115144 2025-06-20,15:37:24.000,171,10998693,13765,0,1750433843,13021.940934999999,52.757732789999864,53371.01608704001 2025-06-20,15:37:25.000,171,10998718,13485,0,1750433844,13021.887044519994,52.77888017999794,53370.995125680005 2025-06-20,15:37:26.000,171,10998689,13285,0,1750433845,13021.806208799993,52.757732789999864,53371.0021128 2025-06-20,15:37:27.000,171,10998654,13445,0,1750433846,13021.732109389988,52.701339749997715,53371.03006128 2025-06-20,15:37:28.000,171,10998714,13685,0,1750433847,13021.590646880002,52.64494671000284,53371.02307416 2025-06-20,15:37:29.000,171,10998703,13525,0,1750433848,13021.482865919992,52.58855367000069,53370.995125680005 2025-06-20,15:37:30.000,171,10998686,13725,0,1750433849,13021.408766510001,52.567406280002615,53371.0021128 2025-06-20,15:37:31.000,171,10998719,13525,0,1750433850,13021.321194479991,52.48986585000239,53370.98813856001 2025-06-20,15:37:32.000,171,10998663,13765,0,1750433851,13021.267304,52.4052762900028,53370.98115144 2025-06-20,15:37:33.000,171,10998611,13565,0,1750433852,13021.233622449996,52.391178030004085,53370.9322416 2025-06-20,15:37:34.000,171,10998633,13765,0,1750433853,13021.18646828,52.36298150999937,53370.925254480004 2025-06-20,15:37:35.000,171,10998626,13685,0,1750433854,13021.17973196999,52.32068673000322,53370.89031888001 2025-06-20,15:37:36.000,171,10998587,13125,0,1750433855,13021.132577799995,52.285441079999146,53370.8623704 2025-06-20,15:37:37.000,171,10998691,13365,0,1750433856,13021.172995659996,52.31363760000386,53370.827434800005 2025-06-20,15:37:38.000,171,10998644,13405,0,1750433857,13021.193204589996,52.27134282000043,53370.84839616001 2025-06-20,15:37:39.000,171,10998602,13405,0,1750433858,13021.267304,52.285441079999146,53370.89031888001 2025-06-20,15:37:40.000,171,10998636,13285,0,1750433859,13021.348139720001,52.27839194999979,53370.89031888001 2025-06-20,15:37:41.000,171,10998629,13605,0,1750433860,13021.442448059992,52.285441079999146,53370.876344640004 2025-06-20,15:37:42.000,171,10998673,13565,0,1750433861,13021.489602230002,52.31363760000386,53370.86935752001 2025-06-20,15:37:43.000,171,10998661,13485,0,1750433862,13021.590646880002,52.292490209998505,53370.84140904 2025-06-20,15:37:44.000,171,10998641,13325,0,1750433863,13021.759054629998,52.348883250000654,53370.84839616001 2025-06-20,15:37:45.000,171,10998686,13405,0,1750433864,13021.826417729993,52.348883250000654,53370.86935752001 2025-06-20,15:37:46.000,171,10998674,13525,0,1750433865,13021.927462379994,52.348883250000654,53370.82044768001 2025-06-20,15:37:47.000,171,10998661,13605,0,1750433866,13022.01503440999,52.334784990001936,53370.88333176 2025-06-20,15:37:48.000,171,10998674,13445,0,1750433867,13022.089133819994,52.341834120001295,53370.9322416 2025-06-20,15:37:49.000,171,10998649,13325,0,1750433868,13022.13628798999,52.32068673000322,53370.88333176 2025-06-20,15:37:50.000,171,10998675,13645,0,1750433869,13022.19691477999,52.25724456000171,53370.93922872001 2025-06-20,15:37:51.000,171,10998645,13485,0,1750433870,13022.18344216,52.24314630000299,53370.98115144 2025-06-20,15:37:52.000,171,10998705,13405,0,1750433871,13022.17670584999,52.17265500000212,53370.98115144 2025-06-20,15:37:53.000,171,10998632,13565,0,1750433872,13022.15649691999,52.0951145700019,53371.0021128 2025-06-20,15:37:54.000,171,10998629,13405,0,1750433873,13022.12281537,52.052819789998466,53371.02307416 2025-06-20,15:37:55.000,171,10998632,13605,0,1750433874,13022.12281537,51.982328490004875,53371.044035520004 2025-06-20,15:37:56.000,171,10998657,13645,0,1750433875,13022.05545226999,51.925935450002726,53371.0021128 2025-06-20,15:37:57.000,171,10998727,13685,0,1750433876,13021.97461654999,51.86954241000058,53371.03704840001 2025-06-20,15:37:58.000,171,10998697,13605,0,1750433877,13021.880308209998,51.79905110999971,53371.03006128 2025-06-20,15:37:59.000,171,10998665,13605,0,1750433878,13021.799472489998,51.7356089399982,53371.03704840001 2025-06-20,15:38:00.000,171,10998642,13685,0,1750433879,13021.664746289993,51.700363290001405,53371.01608704001 2025-06-20,15:38:01.000,171,10998654,13285,0,1750433880,13021.543492709992,51.68626503000269,53370.97416432 2025-06-20,15:38:02.000,171,10998689,13405,0,1750433881,13021.476129609997,51.67216677000397,53370.98813856001 2025-06-20,15:38:03.000,171,10998658,13565,0,1750433882,13021.476129609997,51.658068509997975,53370.93922872001 2025-06-20,15:38:04.000,171,10998685,13645,0,1750433883,13021.408766510001,51.68626503000269,53370.97416432 2025-06-20,15:38:05.000,171,10998664,13765,0,1750433884,13021.388557580001,51.67921590000333,53370.9322416 2025-06-20,15:38:06.000,171,10998656,13405,0,1750433885,13021.348139720001,51.643970249999256,53370.91128024 2025-06-20,15:38:07.000,171,10998678,13485,0,1750433886,13021.348139720001,51.68626503000269,53370.9322416 2025-06-20,15:38:08.000,171,10998630,13565,0,1750433887,13021.361612339992,51.66511764000461,53370.88333176 2025-06-20,15:38:09.000,171,10998684,13605,0,1750433888,13021.381821269992,51.68626503000269,53370.86935752001 2025-06-20,15:38:10.000,171,10998697,13285,0,1750433889,13021.455920679997,51.714461550000124,53370.876344640004 2025-06-20,15:38:11.000,171,10998674,13325,0,1750433890,13021.550229020002,51.67216677000397,53370.84140904 2025-06-20,15:38:12.000,171,10998665,13405,0,1750433891,13021.570437950002,51.693314160002046,53370.827434800005 2025-06-20,15:38:13.000,171,10998715,13765,0,1750433892,13021.678218909998,51.693314160002046,53370.88333176 2025-06-20,15:38:14.000,171,10998694,13645,0,1750433893,13021.745582009993,51.693314160002046,53370.84839616001 2025-06-20,15:38:15.000,171,10998675,13405,0,1750433894,13021.772527249988,51.658068509997975,53370.82044768001 2025-06-20,15:38:16.000,171,10998661,13605,0,1750433895,13021.860099279998,51.707412420000765,53370.84839616001 2025-06-20,15:38:17.000,171,10998690,13645,0,1750433896,13021.920726069999,51.707412420000765,53370.897306000006 2025-06-20,15:38:18.000,171,10998714,13605,0,1750433897,13021.954407619989,51.72151067999948,53370.85538328 2025-06-20,15:38:19.000,171,10998674,13445,0,1750433898,13022.008298099994,51.68626503000269,53370.8623704 2025-06-20,15:38:20.000,171,10998675,13485,0,1750433899,13022.03524333999,51.700363290001405,53370.88333176 2025-06-20,15:38:21.000,171,10998674,13405,0,1750433900,13022.001561789999,51.66511764000461,53370.925254480004 2025-06-20,15:38:22.000,171,10998663,13525,0,1750433901,13022.001561789999,51.62987199000054,53370.90429312 2025-06-20,15:38:23.000,171,10998677,13405,0,1750433902,13021.940934999999,51.60872460000246,53370.8623704 2025-06-20,15:38:24.000,171,10998666,13605,0,1750433903,13021.900517139999,51.56642981999903,53370.9322416 2025-06-20,15:38:25.000,171,10998689,13605,0,1750433904,13021.900517139999,51.54528243000095,53370.8623704 2025-06-20,15:38:26.000,171,10998720,13325,0,1750433905,13021.833154039989,51.524135040002875,53370.9322416 2025-06-20,15:38:27.000,171,10998709,13165,0,1750433906,13021.765790939993,51.5029876500048,53370.88333176 2025-06-20,15:38:28.000,171,10998650,13285,0,1750433907,13021.691691530003,51.43249635000393,53370.90429312 2025-06-20,15:38:29.000,171,10998705,13645,0,1750433908,13021.631064740002,51.38315244000114,53370.86935752001 2025-06-20,15:38:30.000,171,10998658,13525,0,1750433909,13021.543492709992,51.36200505000306,53370.84140904 2025-06-20,15:38:31.000,171,10998720,13565,0,1750433910,13021.462656989992,51.354955920003704,53370.83442192 2025-06-20,15:38:32.000,171,10998716,13605,0,1750433911,13021.449184370002,51.31266114000027,53370.83442192 2025-06-20,15:38:33.000,171,10998641,13525,0,1750433912,13021.368348650001,51.305612010000914,53370.80647344 2025-06-20,15:38:34.000,171,10998671,13605,0,1750433913,13021.307721860001,51.298562880001555,53370.82044768001 2025-06-20,15:38:35.000,171,10998683,13565,0,1750433914,13021.314458169996,51.249218969998765,53370.7924992 2025-06-20,15:38:36.000,171,10998644,13525,0,1750433915,13021.274040309996,51.249218969998765,53370.77153784001 2025-06-20,15:38:37.000,171,10998624,13605,0,1750433916,13021.24709507,51.26331723000476,53370.77153784001 2025-06-20,15:38:38.000,171,10998707,13845,0,1750433917,13021.260567689991,51.298562880001555,53370.71564088 2025-06-20,15:38:39.000,171,10998657,13605,0,1750433918,13021.287512930001,51.32675939999899,53370.70166664001 2025-06-20,15:38:40.000,171,10998696,13485,0,1750433919,13021.280776619991,51.34085765999771,53370.68070528001 2025-06-20,15:38:41.000,171,10998666,13525,0,1750433920,13021.294249239996,51.42544722000457,53370.659743920005 2025-06-20,15:38:42.000,171,10998668,13605,0,1750433921,13021.348139720001,51.40429982999922,53370.69467952 2025-06-20,15:38:43.000,171,10998675,13565,0,1750433922,13021.428975440002,51.43954548000329,53370.610834080006 2025-06-20,15:38:44.000,171,10998709,13365,0,1750433923,13021.489602230002,51.46069287000137,53370.659743920005 2025-06-20,15:38:45.000,171,10998706,13685,0,1750433924,13021.543492709992,51.51003678000416,53370.62480832 2025-06-20,15:38:46.000,171,10998666,13605,0,1750433925,13021.631064740002,51.51003678000416,53370.63179544001 2025-06-20,15:38:47.000,171,10998700,13525,0,1750433926,13021.637801049998,51.49593851999816,53370.63179544001 2025-06-20,15:38:48.000,171,10998708,13485,0,1750433927,13021.705164149993,51.49593851999816,53370.610834080006 2025-06-20,15:38:49.000,171,10998643,13125,0,1750433928,13021.799472489998,51.51003678000416,53370.68070528001 2025-06-20,15:38:50.000,171,10998653,13245,0,1750433929,13021.833154039989,51.517085910003516,53370.66673104 2025-06-20,15:38:51.000,171,10998697,13525,0,1750433930,13021.839890349998,51.5029876500048,53370.70166664001 2025-06-20,15:38:52.000,171,10998653,13525,0,1750433931,13021.860099279998,51.43249635000393,53370.67371816 2025-06-20,15:38:53.000,171,10998661,13645,0,1750433932,13021.873571899989,51.42544722000457,53370.67371816 2025-06-20,15:38:54.000,171,10998672,13605,0,1750433933,13021.887044519994,51.474791130000085,53370.71564088 2025-06-20,15:38:55.000,171,10998695,13445,0,1750433934,13021.900517139999,51.41134895999858,53370.73660224 2025-06-20,15:38:56.000,171,10998665,13205,0,1750433935,13021.893780829989,51.39725069999986,53370.79948632001 2025-06-20,15:38:57.000,171,10998676,13485,0,1750433936,13021.839890349998,51.38315244000114,53370.77153784001 2025-06-20,15:38:58.000,171,10998674,13525,0,1750433937,13021.806208799993,51.41134895999858,53370.76455072 2025-06-20,15:38:59.000,171,10998672,13445,0,1750433938,13021.785999869993,51.36905418000242,53370.79948632001 2025-06-20,15:39:00.000,171,10998649,13325,0,1750433939,13021.745582009993,51.3902015700005,53370.827434800005 2025-06-20,15:39:01.000,171,10998667,13525,0,1750433940,13021.732109389988,51.42544722000457,53370.79948632001 2025-06-20,15:39:02.000,171,10998683,13445,0,1750433941,13021.718636769998,51.43954548000329,53370.79948632001 2025-06-20,15:39:03.000,171,10998714,13565,0,1750433942,13021.678218909998,51.481840259999444,53370.80647344 2025-06-20,15:39:04.000,171,10998676,13565,0,1750433943,13021.671482600002,51.49593851999816,53370.708653760004 2025-06-20,15:39:05.000,171,10998661,13845,0,1750433944,13021.698427839998,51.46069287000137,53370.757563600004 2025-06-20,15:39:06.000,171,10998696,13485,0,1750433945,13021.705164149993,51.531184170002234,53370.77153784001 2025-06-20,15:39:07.000,171,10998636,13405,0,1750433946,13021.718636769998,51.53823330000159,53370.80647344 2025-06-20,15:39:08.000,171,10998655,13285,0,1750433947,13021.711900460003,51.56642981999903,53370.76455072 2025-06-20,15:39:09.000,171,10998652,13565,0,1750433948,13021.718636769998,51.62987199000054,53370.78551208 2025-06-20,15:39:10.000,171,10998690,13525,0,1750433949,13021.718636769998,51.66511764000461,53370.82044768001 2025-06-20,15:39:11.000,171,10998717,13565,0,1750433950,13021.745582009993,51.68626503000269,53370.729615120006 2025-06-20,15:39:12.000,171,10998647,13525,0,1750433951,13021.779263559998,51.742658070004836,53370.77153784001 2025-06-20,15:39:13.000,171,10998696,13525,0,1750433952,13021.812945109989,51.763805460002914,53370.74358936 2025-06-20,15:39:14.000,171,10998663,13245,0,1750433953,13021.880308209998,51.80610023999907,53370.77153784001 2025-06-20,15:39:15.000,171,10998701,13445,0,1750433954,13021.860099279998,51.8483950200025,53370.76455072 2025-06-20,15:39:16.000,171,10998681,13365,0,1750433955,13021.967880239994,51.85544415000186,53370.827434800005 2025-06-20,15:39:17.000,171,10998663,13605,0,1750433956,13022.01503440999,51.890689799998654,53370.81346056 2025-06-20,15:39:18.000,171,10998700,13525,0,1750433957,13022.04197965,51.95413197000016,53370.81346056 2025-06-20,15:39:19.000,171,10998694,13365,0,1750433958,13022.17670584999,51.97527935999824,53370.876344640004 2025-06-20,15:39:20.000,171,10998681,13405,0,1750433959,13022.291223119995,52.01052501000231,53370.84839616001 2025-06-20,15:39:21.000,171,10998677,13645,0,1750433960,13022.439421939991,52.03167240000039,53370.89031888001 2025-06-20,15:39:22.000,171,10998659,13565,0,1750433961,13022.500048729991,52.01052501000231,53370.91128024 2025-06-20,15:39:23.000,171,10998644,13285,0,1750433962,13022.648247550002,52.04577065999911,53370.98813856001 2025-06-20,15:39:24.000,171,10998632,13485,0,1750433963,13022.742555889992,52.03872152999975,53371.01608704001 2025-06-20,15:39:25.000,171,10998679,13605,0,1750433964,13022.796446369997,52.052819789998466,53371.064996880006 2025-06-20,15:39:26.000,171,10998685,13645,0,1750433965,13022.857073159998,52.07396718000382,53371.03006128 2025-06-20,15:39:27.000,171,10998705,13685,0,1750433966,13022.857073159998,52.08806544000254,53371.01608704001 2025-06-20,15:39:28.000,171,10998699,13565,0,1750433967,13022.877282089998,52.059868919997825,53371.064996880006 2025-06-20,15:39:29.000,171,10998647,13765,0,1750433968,13022.863809469993,52.0951145700019,53371.1418552 2025-06-20,15:39:30.000,171,10998701,13605,0,1750433969,13022.803182679992,52.109212830000615,53371.14884232 2025-06-20,15:39:31.000,171,10998653,13605,0,1750433970,13022.735819579997,52.0951145700019,53371.232687760006 2025-06-20,15:39:32.000,171,10998693,13445,0,1750433971,13022.628038620001,52.12331108999933,53371.19076504 2025-06-20,15:39:33.000,171,10998689,13645,0,1750433972,13022.540466589991,52.158556740003405,53371.20473928001 2025-06-20,15:39:34.000,171,10998665,13325,0,1750433973,13022.419213009991,52.165605870002764,53371.15582944001 2025-06-20,15:39:35.000,171,10998670,13445,0,1750433974,13022.28448681,52.13036021999869,53371.1418552 2025-06-20,15:39:36.000,171,10998697,13765,0,1750433975,13022.15649691999,52.158556740003405,53371.15582944001 2025-06-20,15:39:37.000,171,10998710,13645,0,1750433976,13022.06218858,52.158556740003405,53371.162816560005 2025-06-20,15:39:38.000,171,10998659,13565,0,1750433977,13022.021770719999,52.20085151999956,53371.12788096 2025-06-20,15:39:39.000,171,10998608,13605,0,1750433978,13021.961143929999,52.22904804000427,53371.162816560005 2025-06-20,15:39:40.000,171,10998682,13245,0,1750433979,13022.001561789999,52.22904804000427,53371.092945360004 2025-06-20,15:39:41.000,171,10998680,13645,0,1750433980,13022.021770719999,52.25019543000235,53371.15582944001 2025-06-20,15:39:42.000,171,10998643,13445,0,1750433981,13022.05545226999,52.26429369000107,53371.07897112 2025-06-20,15:39:43.000,171,10998673,13525,0,1750433982,13022.16323323,52.27134282000043,53371.08595824001 2025-06-20,15:39:44.000,171,10998658,13485,0,1750433983,13022.21712370999,52.285441079999146,53371.113906720006 2025-06-20,15:39:45.000,171,10998732,13485,0,1750433984,13022.38553146,52.31363760000386,53371.092945360004 2025-06-20,15:39:46.000,171,10998642,13805,0,1750433985,13022.46636718,52.299539339997864,53371.13486808001 2025-06-20,15:39:47.000,171,10998641,13765,0,1750433986,13022.560675519991,52.348883250000654,53371.10691960001 2025-06-20,15:39:48.000,171,10998704,13325,0,1750433987,13022.668456480002,52.285441079999146,53371.15582944001 2025-06-20,15:39:49.000,171,10998706,13165,0,1750433988,13022.735819579997,52.32068673000322,53371.09993248 2025-06-20,15:39:50.000,171,10998665,13605,0,1750433989,13022.823391609993,52.32068673000322,53371.12788096 2025-06-20,15:39:51.000,171,10998681,13525,0,1750433990,13022.857073159998,52.285441079999146,53371.16980368 2025-06-20,15:39:52.000,171,10998658,13365,0,1750433991,13022.917699949998,52.3065884700045,53371.07897112 2025-06-20,15:39:53.000,171,10998624,13565,0,1750433992,13022.937908879998,52.27839194999979,53371.12788096 2025-06-20,15:39:54.000,171,10998655,13285,0,1750433993,13022.917699949998,52.26429369000107,53371.18377792001 2025-06-20,15:39:55.000,171,10998723,13325,0,1750433994,13022.897491019998,52.26429369000107,53371.20473928001 2025-06-20,15:39:56.000,171,10998653,13405,0,1750433995,13022.884018399993,52.26429369000107,53371.19775216 2025-06-20,15:39:57.000,171,10998641,13445,0,1750433996,13022.830127920002,52.292490209998505,53371.162816560005 2025-06-20,15:39:58.000,171,10998658,13925,0,1750433997,13022.756028509997,52.27839194999979,53371.25364912001 2025-06-20,15:39:59.000,171,10998655,13405,0,1750433998,13022.654983859997,52.27134282000043,53371.246662 2025-06-20,15:40:00.000,171,10998666,13485,0,1750433999,13022.567411830001,52.292490209998505,53371.26762336 2025-06-20,15:40:01.000,171,10998635,13245,0,1750434000,13022.46636718,52.292490209998505,53371.26762336 2025-06-20,15:40:02.000,171,10998680,13445,0,1750434001,13022.39900407999,52.3065884700045,53371.25364912001 2025-06-20,15:40:03.000,171,10998681,13445,0,1750434002,13022.29795942999,52.37003063999873,53371.281597600006 2025-06-20,15:40:04.000,171,10998660,13245,0,1750434003,13022.20365109,52.4405219399996,53371.26762336 2025-06-20,15:40:05.000,171,10998611,13525,0,1750434004,13022.12281537,52.46871846000431,53371.260636240004 2025-06-20,15:40:06.000,171,10998644,13525,0,1750434005,13022.089133819994,52.54625889000454,53371.260636240004 2025-06-20,15:40:07.000,171,10998672,13485,0,1750434006,13021.981352859999,52.60265192999941,53371.232687760006 2025-06-20,15:40:08.000,171,10998659,13605,0,1750434007,13021.961143929999,52.66609410000092,53371.18377792001 2025-06-20,15:40:09.000,171,10998675,13565,0,1750434008,13021.913989759989,52.750683660000504,53371.20473928001 2025-06-20,15:40:10.000,171,10998683,13565,0,1750434009,13021.940934999999,52.77888017999794,53371.20473928001 2025-06-20,15:40:11.000,171,10998632,13445,0,1750434010,13021.887044519994,52.84232234999945,53371.20473928001 2025-06-20,15:40:12.000,171,10998673,13565,0,1750434011,13021.920726069999,52.88461713000288,53371.14884232 2025-06-20,15:40:13.000,171,10998670,13525,0,1750434012,13021.97461654999,52.926911909999035,53371.12788096 2025-06-20,15:40:14.000,171,10998650,13605,0,1750434013,13022.068924889994,52.91281365000032,53371.12788096 2025-06-20,15:40:15.000,171,10998673,13405,0,1750434014,13022.15649691999,52.983304950001184,53371.13486808001 2025-06-20,15:40:16.000,171,10998635,13565,0,1750434015,13022.23733263999,52.96215756000311,53371.08595824001 2025-06-20,15:40:17.000,171,10998626,13445,0,1750434016,13022.26427788,52.94101016999775,53371.10691960001 2025-06-20,15:40:18.000,171,10998642,13245,0,1750434017,13022.392267769996,52.94805930000439,53371.10691960001 2025-06-20,15:40:19.000,171,10998679,13365,0,1750434018,13022.48657611,52.919862779999676,53371.162816560005 2025-06-20,15:40:20.000,171,10998640,13525,0,1750434019,13022.580884449992,52.926911909999035,53371.1418552 2025-06-20,15:40:21.000,171,10998617,13725,0,1750434020,13022.681929099992,52.8987153900016,53371.16980368 2025-06-20,15:40:22.000,171,10998695,13325,0,1750434021,13022.776237439997,52.87051887000416,53371.20473928001 2025-06-20,15:40:23.000,171,10998650,13405,0,1750434022,13022.836864229997,52.81412583000201,53371.25364912001 2025-06-20,15:40:24.000,171,10998628,13325,0,1750434023,13022.897491019998,52.792978440003935,53371.22570064001 2025-06-20,15:40:25.000,171,10998657,13525,0,1750434024,13022.964854119993,52.80707670000265,53371.27461048001 2025-06-20,15:40:26.000,171,10998662,13605,0,1750434025,13022.958117809998,52.785929310004576,53371.26762336 2025-06-20,15:40:27.000,171,10998680,13765,0,1750434026,13022.937908879998,52.85642060999817,53371.36544304 2025-06-20,15:40:28.000,171,10998662,13485,0,1750434027,13022.924436259993,52.84232234999945,53371.400378640006 2025-06-20,15:40:29.000,171,10998661,13805,0,1750434028,13022.884018399993,52.85642060999817,53371.3864044 2025-06-20,15:40:30.000,171,10998628,13365,0,1750434029,13022.809918990002,52.89166626000224,53371.37243016001 2025-06-20,15:40:31.000,171,10998687,13485,0,1750434030,13022.742555889992,52.94805930000439,53371.400378640006 2025-06-20,15:40:32.000,171,10998699,13645,0,1750434031,13022.668456480002,53.03969799000333,53371.39339152001 2025-06-20,15:40:33.000,171,10998701,13565,0,1750434032,13022.560675519991,53.08199276999949,53371.43531424 2025-06-20,15:40:34.000,171,10998688,13325,0,1750434033,13022.533730279996,53.08199276999949,53371.34448168 2025-06-20,15:40:35.000,171,10998722,13925,0,1750434034,13022.439421939991,53.17363145999843,53371.40736576 2025-06-20,15:40:36.000,171,10998621,13485,0,1750434035,13022.439421939991,53.23707362999994,53371.35146880001 2025-06-20,15:40:37.000,171,10998643,13605,0,1750434036,13022.412476699996,53.25117188999866,53371.428327120004 2025-06-20,15:40:38.000,171,10998660,13645,0,1750434037,13022.392267769996,53.328712319998886,53371.36544304 2025-06-20,15:40:39.000,171,10998661,13525,0,1750434038,13022.439421939991,53.392154490000394,53371.3864044 2025-06-20,15:40:40.000,171,10998707,13405,0,1750434039,13022.479839799991,53.48379317999934,53371.400378640006 2025-06-20,15:40:41.000,171,10998693,13485,0,1750434040,13022.526993970001,53.48379317999934,53371.39339152001 2025-06-20,15:40:42.000,171,10998625,13405,0,1750434041,13022.614565999997,53.561333609999565,53371.34448168 2025-06-20,15:40:43.000,171,10998655,13565,0,1750434042,13022.668456480002,53.63182491000043,53371.281597600006 2025-06-20,15:40:44.000,171,10998652,13605,0,1750434043,13022.742555889992,53.63887403999979,53371.34448168 2025-06-20,15:40:45.000,171,10998675,13245,0,1750434044,13022.843600539993,53.72346359999938,53371.34448168 2025-06-20,15:40:46.000,171,10998664,13365,0,1750434045,13022.958117809998,53.779856640001526,53371.3165332 2025-06-20,15:40:47.000,171,10998686,13525,0,1750434046,13023.025480909993,53.843298810003034,53371.3165332 2025-06-20,15:40:48.000,171,10998629,13565,0,1750434047,13023.072635079989,53.85034794000239,53371.37243016001 2025-06-20,15:40:49.000,171,10998688,13725,0,1750434048,13023.126525559994,53.89969184999791,53371.39339152001 2025-06-20,15:40:50.000,171,10998687,13565,0,1750434049,13023.166943419994,53.9137901100039,53371.35146880001 2025-06-20,15:40:51.000,171,10998671,13445,0,1750434050,13023.23430651999,53.9137901100039,53371.400378640006 2025-06-20,15:40:52.000,171,10998654,13405,0,1750434051,13023.25451544999,53.92083924000326,53371.41435288 2025-06-20,15:40:53.000,171,10998696,13365,0,1750434052,13023.23430651999,53.90674098000454,53371.46326272 2025-06-20,15:40:54.000,171,10998680,13605,0,1750434053,13023.21409758999,53.87149533000047,53371.44230136001 2025-06-20,15:40:55.000,171,10998672,13365,0,1750434054,13023.180416039999,53.89969184999791,53371.449288480006 2025-06-20,15:40:56.000,171,10998673,13325,0,1750434055,13023.133261869989,53.86444620000111,53371.44230136001 2025-06-20,15:40:57.000,171,10998662,13565,0,1750434056,13023.032217219989,53.843298810003034,53371.42134000001 2025-06-20,15:40:58.000,171,10998664,13565,0,1750434057,13022.991799359988,53.85034794000239,53371.428327120004 2025-06-20,15:40:59.000,171,10998701,13605,0,1750434058,13022.904227329993,53.843298810003034,53371.44230136001 2025-06-20,15:41:00.000,171,10998687,13485,0,1750434059,13022.782973749992,53.81510228999832,53371.428327120004 2025-06-20,15:41:01.000,171,10998655,13525,0,1750434060,13022.675192789997,53.85034794000239,53371.39339152001 2025-06-20,15:41:02.000,171,10998677,13405,0,1750434061,13022.587620760001,53.92788837000262,53371.37243016001 2025-06-20,15:41:03.000,171,10998659,13605,0,1750434062,13022.500048729991,53.970183149998775,53371.35845592 2025-06-20,15:41:04.000,171,10998701,13445,0,1750434063,13022.500048729991,54.019527060001565,53371.33749456 2025-06-20,15:41:05.000,171,10998676,13485,0,1750434064,13022.39900407999,54.11821487999987,53371.35146880001 2025-06-20,15:41:06.000,171,10998707,13405,0,1750434065,13022.35858621999,54.1605096600033,53371.27461048001 2025-06-20,15:41:07.000,171,10998691,13405,0,1750434066,13022.32490467,54.27329574000032,53371.281597600006 2025-06-20,15:41:08.000,171,10998665,13605,0,1750434067,13022.36532253,54.32968878000247,53371.26762336 2025-06-20,15:41:09.000,171,10998691,13405,0,1750434068,13022.38553146,54.4072292100027,53371.27461048001 2025-06-20,15:41:10.000,171,10998652,13285,0,1750434069,13022.37879514999,54.44247485999949,53371.232687760006 2025-06-20,15:41:11.000,171,10998654,13565,0,1750434070,13022.479839799991,54.49181877000228,53371.26762336 2025-06-20,15:41:12.000,171,10998659,13605,0,1750434071,13022.513521349996,54.5411626799978,53371.27461048001 2025-06-20,15:41:13.000,171,10998704,13645,0,1750434072,13022.587620760001,54.59050659000059,53371.23967488 2025-06-20,15:41:14.000,171,10998671,13765,0,1750434073,13022.654983859997,54.597555719999946,53371.211726400004 2025-06-20,15:41:15.000,171,10998686,13725,0,1750434074,13022.702138029992,54.604604849999305,53371.246662 2025-06-20,15:41:16.000,171,10998715,13765,0,1750434075,13022.803182679992,54.68919440999889,53371.21871352 2025-06-20,15:41:17.000,171,10998652,13245,0,1750434076,13022.863809469993,54.72444006000296,53371.26762336 2025-06-20,15:41:18.000,171,10998682,13605,0,1750434077,13022.904227329993,54.703292670004885,53371.281597600006 2025-06-20,15:41:19.000,171,10998707,13605,0,1750434078,13022.944645189993,54.703292670004885,53371.23967488 2025-06-20,15:41:20.000,171,10998713,13405,0,1750434079,13022.978326739998,54.710341800004244,53371.25364912001 2025-06-20,15:41:21.000,171,10998685,13525,0,1750434080,13022.931172569988,54.68919440999889,53371.28858472 2025-06-20,15:41:22.000,171,10998741,13245,0,1750434081,13022.924436259993,54.67509615000017,53371.26762336 2025-06-20,15:41:23.000,171,10998665,13605,0,1750434082,13022.877282089998,54.68214527999953,53371.33749456 2025-06-20,15:41:24.000,171,10998655,13605,0,1750434083,13022.789710060002,54.660997890001454,53371.25364912001 2025-06-20,15:41:25.000,171,10998663,13845,0,1750434084,13022.715610649997,54.62575224000466,53371.27461048001 2025-06-20,15:41:26.000,171,10998692,13525,0,1750434085,13022.661720169992,54.611653979998664,53371.260636240004 2025-06-20,15:41:27.000,171,10998639,13685,0,1750434086,13022.587620760001,54.653948760002095,53371.25364912001 2025-06-20,15:41:28.000,171,10998650,13565,0,1750434087,13022.493312419996,54.660997890001454,53371.23967488 2025-06-20,15:41:29.000,171,10998676,13525,0,1750434088,13022.392267769996,54.67509615000017,53371.211726400004 2025-06-20,15:41:30.000,171,10998645,13525,0,1750434089,13022.29795942999,54.7173909300036,53371.19076504 2025-06-20,15:41:31.000,171,10998667,14005,0,1750434090,13022.271014189995,54.780833099997835,53371.1767908 2025-06-20,15:41:32.000,171,10998706,13565,0,1750434091,13022.190178469995,54.8513243999987,53371.21871352 2025-06-20,15:41:33.000,171,10998670,13605,0,1750434092,13022.16323323,54.97115961000236,53371.162816560005 2025-06-20,15:41:34.000,171,10998706,13405,0,1750434093,13022.13628798999,54.99230700000044,53371.15582944001 2025-06-20,15:41:35.000,171,10998683,13725,0,1750434094,13022.17670584999,55.09099481999874,53371.14884232 2025-06-20,15:41:36.000,171,10998666,13365,0,1750434095,13022.20365109,55.14033873000153,53371.1418552 2025-06-20,15:41:37.000,171,10998709,13565,0,1750434096,13022.27775049999,55.20378090000304,53371.19076504 2025-06-20,15:41:38.000,171,10998637,13565,0,1750434097,13022.30469574,55.26722307000455,53371.1418552 2025-06-20,15:41:39.000,171,10998634,13245,0,1750434098,13022.40574039,55.295419590001984,53371.232687760006 2025-06-20,15:41:40.000,171,10998704,13405,0,1750434099,13022.44615825,55.38705828000093,53371.15582944001 2025-06-20,15:41:41.000,171,10998666,13605,0,1750434100,13022.540466589991,55.408205669999006,53371.22570064001 2025-06-20,15:41:42.000,171,10998681,13285,0,1750434101,13022.648247550002,55.40115653999965,53371.246662 2025-06-20,15:41:43.000,171,10998706,13645,0,1750434102,13022.708874340002,55.457549580001796,53371.211726400004 2025-06-20,15:41:44.000,171,10998695,13485,0,1750434103,13022.749292200002,55.457549580001796,53371.25364912001 2025-06-20,15:41:45.000,171,10998667,13605,0,1750434104,13022.850336850002,55.45050045000244,53371.3165332 2025-06-20,15:41:46.000,171,10998686,13445,0,1750434105,13022.863809469993,55.40115653999965,53371.330507440005 2025-06-20,15:41:47.000,171,10998673,13725,0,1750434106,13022.917699949998,55.37296002000221,53371.30954608 2025-06-20,15:41:48.000,171,10998650,13805,0,1750434107,13022.890754710003,55.35181263000413,53371.34448168 2025-06-20,15:41:49.000,171,10998724,13365,0,1750434108,13022.890754710003,55.26722307000455,53371.42134000001 2025-06-20,15:41:50.000,171,10998652,13605,0,1750434109,13022.857073159998,55.231977420000476,53371.40736576 2025-06-20,15:41:51.000,171,10998683,13565,0,1750434110,13022.776237439997,55.13328960000217,53371.46326272 2025-06-20,15:41:52.000,171,10998727,13805,0,1750434111,13022.675192789997,55.08394568999938,53371.42134000001 2025-06-20,15:41:53.000,171,10998653,13485,0,1750434112,13022.574148139996,55.020503519997874,53371.47024984001 2025-06-20,15:41:54.000,171,10998667,13365,0,1750434113,13022.452894559996,54.97820874000172,53371.47024984001 2025-06-20,15:41:55.000,171,10998638,13845,0,1750434114,13022.3451136,54.91476657000021,53371.44230136001 2025-06-20,15:41:56.000,171,10998685,13645,0,1750434115,13022.23733263999,54.84427526999934,53371.37243016001 2025-06-20,15:41:57.000,171,10998718,13565,0,1750434116,13022.10260644,54.80198049000319,53371.35845592 2025-06-20,15:41:58.000,171,10998683,13405,0,1750434117,13022.04197965,54.710341800004244,53371.449288480006 2025-06-20,15:41:59.000,171,10998711,13645,0,1750434118,13022.001561789999,54.703292670004885,53371.34448168 2025-06-20,15:42:00.000,171,10998686,13765,0,1750434119,13021.927462379994,54.67509615000017,53371.34448168 2025-06-20,15:42:01.000,171,10998680,13405,0,1750434120,13021.913989759989,54.653948760002095,53371.37243016001 2025-06-20,15:42:02.000,171,10998723,13685,0,1750434121,13021.947671309994,54.597555719999946,53371.33749456 2025-06-20,15:42:03.000,171,10998743,13445,0,1750434122,13022.001561789999,54.56935920000251,53371.33749456 2025-06-20,15:42:04.000,171,10998711,13605,0,1750434123,13022.12281537,54.58345746000123,53371.33749456 2025-06-20,15:42:05.000,171,10998730,13525,0,1750434124,13022.19691477999,54.56231007000315,53371.37243016001 2025-06-20,15:42:06.000,171,10998743,13365,0,1750434125,13022.331640979995,54.54821181000443,53371.33749456 2025-06-20,15:42:07.000,171,10998727,13565,0,1750434126,13022.40574039,54.59050659000059,53371.37243016001 2025-06-20,15:42:08.000,171,10998682,13485,0,1750434127,13022.540466589991,54.660997890001454,53371.36544304 2025-06-20,15:42:09.000,171,10998656,13525,0,1750434128,13022.668456480002,54.67509615000017,53371.35845592 2025-06-20,15:42:10.000,171,10998671,13565,0,1750434129,13022.756028509997,54.69624353999825,53371.37243016001 2025-06-20,15:42:11.000,171,10998729,13485,0,1750434130,13022.850336850002,54.837226139999984,53371.44230136001 2025-06-20,15:42:12.000,171,10998656,13405,0,1750434131,13022.924436259993,54.85837352999806,53371.400378640006 2025-06-20,15:42:13.000,171,10998668,13725,0,1750434132,13022.937908879998,54.89361918000213,53371.449288480006 2025-06-20,15:42:14.000,171,10998694,13405,0,1750434133,13022.917699949998,54.95001222000428,53371.51217256 2025-06-20,15:42:15.000,171,10998672,13525,0,1750434134,13022.917699949998,54.999356129999796,53371.47723696 2025-06-20,15:42:16.000,171,10998679,13765,0,1750434135,13022.870545780002,55.048700040002586,53371.498198320005 2025-06-20,15:42:17.000,171,10998711,13605,0,1750434136,13022.830127920002,55.09099481999874,53371.498198320005 2025-06-20,15:42:18.000,171,10998681,13725,0,1750434137,13022.729083270002,55.07689656000002,53371.5261468 2025-06-20,15:42:19.000,171,10998682,13605,0,1750434138,13022.661720169992,55.069847430000664,53371.5261468 2025-06-20,15:42:20.000,171,10998666,13805,0,1750434139,13022.547202900001,55.07689656000002,53371.51217256 2025-06-20,15:42:21.000,171,10998642,13445,0,1750434140,13022.419213009991,54.98525787000108,53371.55409528 2025-06-20,15:42:22.000,171,10998648,13445,0,1750434141,13022.311432049995,54.93591395999829,53371.53313392 2025-06-20,15:42:23.000,171,10998713,13725,0,1750434142,13022.19691477999,54.84427526999934,53371.48422408 2025-06-20,15:42:24.000,171,10998734,13445,0,1750434143,13022.109342749995,54.76673483999912,53371.51915968001 2025-06-20,15:42:25.000,171,10998713,13765,0,1750434144,13022.001561789999,54.66804702000081,53371.5261468 2025-06-20,15:42:26.000,171,10998681,13485,0,1750434145,13021.947671309994,54.55526094000379,53371.46326272 2025-06-20,15:42:27.000,171,10998710,13525,0,1750434146,13021.893780829989,54.52706441999908,53371.428327120004 2025-06-20,15:42:28.000,171,10998663,13405,0,1750434147,13021.893780829989,54.414278340002056,53371.449288480006 2025-06-20,15:42:29.000,171,10998689,13725,0,1750434148,13021.954407619989,54.35788529999991,53371.43531424 2025-06-20,15:42:30.000,171,10998646,13605,0,1750434149,13022.001561789999,54.30149225999776,53371.42134000001 2025-06-20,15:42:31.000,171,10998683,13845,0,1750434150,13022.03524333999,54.23100096000417,53371.449288480006 2025-06-20,15:42:32.000,171,10998649,13445,0,1750434151,13022.15649691999,54.23100096000417,53371.428327120004 2025-06-20,15:42:33.000,171,10998685,13685,0,1750434152,13022.291223119995,54.188706180000736,53371.42134000001 2025-06-20,15:42:34.000,171,10998743,13125,0,1750434153,13022.42594932,54.21690269999817,53371.40736576 2025-06-20,15:42:35.000,171,10998718,13445,0,1750434154,13022.520257659991,54.26624661000096,53371.379417280004 2025-06-20,15:42:36.000,171,10998661,13845,0,1750434155,13022.641511239992,54.28034486999968,53371.449288480006 2025-06-20,15:42:37.000,171,10998682,13565,0,1750434156,13022.729083270002,54.364934429999266,53371.40736576 2025-06-20,15:42:38.000,171,10998708,13765,0,1750434157,13022.762764819992,54.428376600000774,53371.42134000001 2025-06-20,15:42:39.000,171,10998684,13685,0,1750434158,13022.809918990002,54.477720510003564,53371.4562756 2025-06-20,15:42:40.000,171,10998693,13565,0,1750434159,13022.843600539993,54.56935920000251,53371.51915968001 2025-06-20,15:42:41.000,171,10998685,13485,0,1750434160,13022.823391609993,54.61870310999802,53371.51217256 2025-06-20,15:42:42.000,171,10998679,13605,0,1750434161,13022.803182679992,54.72444006000296,53371.46326272 2025-06-20,15:42:43.000,171,10998699,13645,0,1750434162,13022.782973749992,54.773783969998476,53371.46326272 2025-06-20,15:42:44.000,171,10998709,13685,0,1750434163,13022.715610649997,54.872471790004056,53371.53313392 2025-06-20,15:42:45.000,171,10998700,13685,0,1750434164,13022.628038620001,54.92886482999893,53371.50518544 2025-06-20,15:42:46.000,171,10998661,13565,0,1750434165,13022.587620760001,54.97820874000172,53371.498198320005 2025-06-20,15:42:47.000,171,10998684,13565,0,1750434166,13022.506785040001,54.97115961000236,53371.47723696 2025-06-20,15:42:48.000,171,10998700,13525,0,1750434167,13022.46636718,55.020503519997874,53371.4562756 2025-06-20,15:42:49.000,171,10998695,13565,0,1750434168,13022.40574039,55.013454389998515,53371.47723696 2025-06-20,15:42:50.000,171,10998718,13645,0,1750434169,13022.38553146,55.006405259999156,53371.42134000001 2025-06-20,15:42:51.000,171,10998715,13405,0,1750434170,13022.331640979995,54.97820874000172,53371.48422408 2025-06-20,15:42:52.000,171,10998644,13565,0,1750434171,13022.30469574,54.92181569999957,53371.449288480006 2025-06-20,15:42:53.000,171,10998696,13565,0,1750434172,13022.30469574,54.879520920003415,53371.44230136001 2025-06-20,15:42:54.000,171,10998687,13445,0,1750434173,13022.22386002,54.830177010000625,53371.40736576 2025-06-20,15:42:55.000,171,10998747,13405,0,1750434174,13022.22386002,54.75968570999976,53371.400378640006 2025-06-20,15:42:56.000,171,10998678,13645,0,1750434175,13022.21712370999,54.73853832000168,53371.40736576 2025-06-20,15:42:57.000,171,10998701,13445,0,1750434176,13022.190178469995,54.68214527999953,53371.37243016001 2025-06-20,15:42:58.000,171,10998711,13445,0,1750434177,13022.11607905999,54.653948760002095,53371.39339152001 2025-06-20,15:42:59.000,171,10998682,13605,0,1750434178,13022.129551679995,54.56231007000315,53371.37243016001 2025-06-20,15:43:00.000,171,10998676,13565,0,1750434179,13022.13628798999,54.52001528999972,53371.35845592 2025-06-20,15:43:01.000,171,10998704,13565,0,1750434180,13022.12281537,54.48476964000292,53371.33749456 2025-06-20,15:43:02.000,171,10998688,13485,0,1750434181,13022.149760609995,54.428376600000774,53371.30255896001 2025-06-20,15:43:03.000,171,10998691,13565,0,1750434182,13022.13628798999,54.4072292100027,53371.30255896001 2025-06-20,15:43:04.000,171,10998699,13605,0,1750434183,13022.19691477999,54.38608182000462,53371.30255896001 2025-06-20,15:43:05.000,171,10998715,13405,0,1750434184,13022.23733263999,54.34378704000119,53371.281597600006 2025-06-20,15:43:06.000,171,10998699,13525,0,1750434185,13022.29795942999,54.31559052000375,53371.22570064001 2025-06-20,15:43:07.000,171,10998670,13645,0,1750434186,13022.39900407999,54.33673791000183,53371.246662 2025-06-20,15:43:08.000,171,10998715,13245,0,1750434187,13022.48657611,54.35083617000055,53371.23967488 2025-06-20,15:43:09.000,171,10998714,13565,0,1750434188,13022.574148139996,54.35083617000055,53371.22570064001 2025-06-20,15:43:10.000,171,10998685,13405,0,1750434189,13022.661720169992,54.40018008000334,53371.27461048001 2025-06-20,15:43:11.000,171,10998713,13325,0,1750434190,13022.776237439997,54.428376600000774,53371.25364912001 2025-06-20,15:43:12.000,171,10998659,13325,0,1750434191,13022.890754710003,54.470671380004205,53371.28858472 2025-06-20,15:43:13.000,171,10998691,13605,0,1750434192,13023.005271979993,54.5411626799978,53371.3165332 2025-06-20,15:43:14.000,171,10998663,13445,0,1750434193,13023.079371389998,54.646899630002736,53371.32352032001 2025-06-20,15:43:15.000,171,10998710,13405,0,1750434194,13023.119789249999,54.660997890001454,53371.30255896001 2025-06-20,15:43:16.000,171,10998685,13685,0,1750434195,13023.166943419994,54.7173909300036,53371.3864044 2025-06-20,15:43:17.000,171,10998656,13485,0,1750434196,13023.21409758999,54.81607875000191,53371.37243016001 2025-06-20,15:43:18.000,171,10998739,13685,0,1750434197,13023.21409758999,54.837226139999984,53371.39339152001 2025-06-20,15:43:19.000,171,10998732,13245,0,1750434198,13023.207361279994,54.886570050002774,53371.4562756 2025-06-20,15:43:20.000,171,10998739,13765,0,1750434199,13023.207361279994,54.84427526999934,53371.449288480006 2025-06-20,15:43:21.000,171,10998719,13365,0,1750434200,13023.180416039999,54.81607875000191,53371.48422408 2025-06-20,15:43:22.000,171,10998697,13645,0,1750434201,13023.166943419994,54.78788223000447,53371.449288480006 2025-06-20,15:43:23.000,171,10998729,13765,0,1750434202,13023.146734489994,54.68919440999889,53371.51915968001 2025-06-20,15:43:24.000,171,10998736,13565,0,1750434203,13023.113052939989,54.55526094000379,53371.46326272 2025-06-20,15:43:25.000,171,10998700,13605,0,1750434204,13023.106316629994,54.44952398999885,53371.50518544 2025-06-20,15:43:26.000,171,10998704,13405,0,1750434205,13023.099580319998,54.35788529999991,53371.49121120001 2025-06-20,15:43:27.000,171,10998661,13565,0,1750434206,13023.079371389998,54.23100096000417,53371.50518544 2025-06-20,15:43:28.000,171,10998693,13525,0,1750434207,13023.045689839993,54.14641140000458,53371.53313392 2025-06-20,15:43:29.000,171,10998672,13565,0,1750434208,13023.005271979993,54.068870970004355,53371.53313392 2025-06-20,15:43:30.000,171,10998707,13725,0,1750434209,13022.985063049993,53.98428141000477,53371.51217256 2025-06-20,15:43:31.000,171,10998743,13485,0,1750434210,13022.944645189993,53.89264271999855,53371.547108160004 2025-06-20,15:43:32.000,171,10998668,13485,0,1750434211,13022.904227329993,53.89264271999855,53371.51217256 2025-06-20,15:43:33.000,171,10998712,13605,0,1750434212,13022.897491019998,53.793954900000244,53371.547108160004 2025-06-20,15:43:34.000,171,10998724,13445,0,1750434213,13022.857073159998,53.77280751000217,53371.547108160004 2025-06-20,15:43:35.000,171,10998711,13565,0,1750434214,13022.830127920002,53.77280751000217,53371.547108160004 2025-06-20,15:43:36.000,171,10998703,13605,0,1750434215,13022.823391609993,53.779856640001526,53371.50518544 2025-06-20,15:43:37.000,171,10998692,13685,0,1750434216,13022.884018399993,53.8010040299996,53371.51217256 2025-06-20,15:43:38.000,171,10998686,13525,0,1750434217,13022.904227329993,53.81510228999832,53371.54012104001 2025-06-20,15:43:39.000,171,10998720,13445,0,1750434218,13022.964854119993,53.836249680003675,53371.54012104001 2025-06-20,15:43:40.000,171,10998723,13445,0,1750434219,13022.998535669998,53.85739707000175,53371.49121120001 2025-06-20,15:43:41.000,171,10998733,13245,0,1750434220,13023.092844009989,53.89264271999855,53371.498198320005 2025-06-20,15:43:42.000,171,10998677,13765,0,1750434221,13023.207361279994,53.94198663000134,53371.51217256 2025-06-20,15:43:43.000,171,10998752,13685,0,1750434222,13023.288196999994,53.970183149998775,53371.51915968001 2025-06-20,15:43:44.000,171,10998726,13525,0,1750434223,13023.41618688999,53.99133054000413,53371.56108240001 2025-06-20,15:43:45.000,171,10998715,13405,0,1750434224,13023.54417678,54.03362532000028,53371.547108160004 2025-06-20,15:43:46.000,171,10998740,13605,0,1750434225,13023.6250125,54.05477270999836,53371.56108240001 2025-06-20,15:43:47.000,171,10998716,13565,0,1750434226,13023.753002389996,54.068870970004355,53371.56108240001 2025-06-20,15:43:48.000,171,10998760,13325,0,1750434227,13023.840574419992,54.068870970004355,53371.58903088001 2025-06-20,15:43:49.000,171,10998733,13405,0,1750434228,13023.860783349992,54.09706749000179,53371.65890208001 2025-06-20,15:43:50.000,171,10998736,13565,0,1750434229,13023.874255969997,54.1605096600033,53371.65191496 2025-06-20,15:43:51.000,171,10998721,13205,0,1750434230,13023.874255969997,54.09706749000179,53371.67986344 2025-06-20,15:43:52.000,171,10998717,13445,0,1750434231,13023.813629179996,54.12526400999923,53371.7008248 2025-06-20,15:43:53.000,171,10998706,13805,0,1750434232,13023.813629179996,54.06182183999772,53371.72178616 2025-06-20,15:43:54.000,171,10998750,13405,0,1750434233,13023.692375599996,54.019527060001565,53371.735760400006 2025-06-20,15:43:55.000,171,10998717,13445,0,1750434234,13023.60480357,53.970183149998775,53371.735760400006 2025-06-20,15:43:56.000,171,10998696,13805,0,1750434235,13023.51723153999,53.89264271999855,53371.67287632 2025-06-20,15:43:57.000,171,10998681,13765,0,1750434236,13023.4229232,53.843298810003034,53371.70781192001 2025-06-20,15:43:58.000,171,10998688,13285,0,1750434237,13023.33535116999,53.76575838000281,53371.714799040004 2025-06-20,15:43:59.000,171,10998723,13525,0,1750434238,13023.220833899999,53.66002142999787,53371.65890208001 2025-06-20,15:44:00.000,171,10998728,13325,0,1750434239,13023.153470799989,53.617726650001714,53371.60300512 2025-06-20,15:44:01.000,171,10998690,13565,0,1750434240,13023.086107699994,53.50494057000469,53371.57505664 2025-06-20,15:44:02.000,171,10998734,13525,0,1750434241,13023.045689839993,53.39920361999975,53371.547108160004 2025-06-20,15:44:03.000,171,10998704,13645,0,1750434242,13023.025480909993,53.321663189999526,53371.50518544 2025-06-20,15:44:04.000,171,10998732,13685,0,1750434243,13023.038953529998,53.22297537000122,53371.53313392 2025-06-20,15:44:05.000,171,10998721,13285,0,1750434244,13023.092844009989,53.201827980003145,53371.53313392 2025-06-20,15:44:06.000,171,10998694,13445,0,1750434245,13023.160207109999,53.145434940000996,53371.51915968001 2025-06-20,15:44:07.000,171,10998709,13645,0,1750434246,13023.23430651999,53.10314016000484,53371.53313392 2025-06-20,15:44:08.000,171,10998732,13285,0,1750434247,13023.308405929994,53.096091029998206,53371.53313392 2025-06-20,15:44:09.000,171,10998737,13605,0,1750434248,13023.39597795999,53.10314016000484,53371.498198320005 2025-06-20,15:44:10.000,171,10998699,13365,0,1750434249,13023.46334106,53.08904189999885,53371.46326272 2025-06-20,15:44:11.000,171,10998693,13605,0,1750434250,13023.57785832999,53.13133668000228,53371.46326272 2025-06-20,15:44:12.000,171,10998693,13445,0,1750434251,13023.59806725999,53.159533199999714,53371.498198320005 2025-06-20,15:44:13.000,171,10998725,13365,0,1750434252,13023.692375599996,53.17363145999843,53371.4562756 2025-06-20,15:44:14.000,171,10998729,13485,0,1750434253,13023.746266080001,53.194778850003786,53371.46326272 2025-06-20,15:44:15.000,171,10998744,13605,0,1750434254,13023.854047039997,53.2441227599993,53371.428327120004 2025-06-20,15:44:16.000,171,10998694,13445,0,1750434255,13023.887728590002,53.27231928000401,53371.47723696 2025-06-20,15:44:17.000,171,10998676,13405,0,1750434256,13023.941619069992,53.29346667000209,53371.498198320005 2025-06-20,15:44:18.000,171,10998684,13525,0,1750434257,13024.042663719993,53.30756493000081,53371.498198320005 2025-06-20,15:44:19.000,171,10998672,13365,0,1750434258,13024.130235750003,53.335761449998245,53371.47723696 2025-06-20,15:44:20.000,171,10998716,13445,0,1750434259,13024.170653609988,53.335761449998245,53371.498198320005 2025-06-20,15:44:21.000,171,10998729,13685,0,1750434260,13024.184126229993,53.27231928000401,53371.47024984001 2025-06-20,15:44:22.000,171,10998713,13485,0,1750434261,13024.231280399988,53.23707362999994,53371.58903088001 2025-06-20,15:44:23.000,171,10998712,13485,0,1750434262,13024.278434569998,53.22297537000122,53371.55409528 2025-06-20,15:44:24.000,171,10998706,13365,0,1750434263,13024.271698259989,53.16658232999907,53371.57505664 2025-06-20,15:44:25.000,171,10998742,13405,0,1750434264,13024.217807779998,53.06789451000077,53371.60300512 2025-06-20,15:44:26.000,171,10998746,13765,0,1750434265,13024.184126229993,53.03969799000333,53371.60999224001 2025-06-20,15:44:27.000,171,10998689,13405,0,1750434266,13024.136972059998,52.976255820001825,53371.596018000004 2025-06-20,15:44:28.000,171,10998681,13485,0,1750434267,13024.029191100002,52.926911909999035,53371.65890208001 2025-06-20,15:44:29.000,171,10998708,13525,0,1750434268,13023.934882759997,52.8634697400048,53371.62396648 2025-06-20,15:44:30.000,171,10998701,13405,0,1750434269,13023.833838109997,52.77183104999858,53371.547108160004 2025-06-20,15:44:31.000,171,10998714,13565,0,1750434270,13023.726057150001,52.694290619998355,53371.54012104001 2025-06-20,15:44:32.000,171,10998683,13325,0,1750434271,13023.57785832999,52.64494671000284,53371.53313392 2025-06-20,15:44:33.000,171,10998723,13565,0,1750434272,13023.510495229995,52.59560280000005,53371.5261468 2025-06-20,15:44:34.000,171,10998673,13445,0,1750434273,13023.43639581999,52.58150454000133,53371.51217256 2025-06-20,15:44:35.000,171,10998696,13245,0,1750434274,13023.35556009999,52.511013240000466,53371.49121120001 2025-06-20,15:44:36.000,171,10998755,13525,0,1750434275,13023.31514223999,52.42642368000088,53371.4562756 2025-06-20,15:44:37.000,171,10998681,13405,0,1750434276,13023.308405929994,52.398227160003444,53371.50518544 2025-06-20,15:44:38.000,171,10998700,13765,0,1750434277,13023.32187855,52.37003063999873,53371.4562756 2025-06-20,15:44:39.000,171,10998713,13725,0,1750434278,13023.36229641,52.341834120001295,53371.46326272 2025-06-20,15:44:40.000,171,10998742,13245,0,1750434279,13023.449868439995,52.37003063999873,53371.43531424 2025-06-20,15:44:41.000,171,10998711,13405,0,1750434280,13023.45660474999,52.37003063999873,53371.449288480006 2025-06-20,15:44:42.000,171,10998702,13285,0,1750434281,13023.54417678,52.398227160003444,53371.400378640006 2025-06-20,15:44:43.000,171,10998733,13565,0,1750434282,13023.61827618999,52.4405219399996,53371.44230136001 2025-06-20,15:44:44.000,171,10998711,13565,0,1750434283,13023.732793459996,52.511013240000466,53371.428327120004 2025-06-20,15:44:45.000,171,10998737,13605,0,1750434284,13023.793420249996,52.5533080200039,53371.428327120004 2025-06-20,15:44:46.000,171,10998724,13485,0,1750434285,13023.907937520002,52.58855367000069,53371.44230136001 2025-06-20,15:44:47.000,171,10998686,13525,0,1750434286,13023.955091689997,52.59560280000005,53371.42134000001 2025-06-20,15:44:48.000,171,10998695,13245,0,1750434287,13023.988773240002,52.58855367000069,53371.40736576 2025-06-20,15:44:49.000,171,10998736,13405,0,1750434288,13024.029191100002,52.58855367000069,53371.44230136001 2025-06-20,15:44:50.000,171,10998705,13325,0,1750434289,13024.056136339997,52.574455410001974,53371.379417280004 2025-06-20,15:44:51.000,171,10998694,13445,0,1750434290,13024.076345269998,52.53216062999854,53371.41435288 2025-06-20,15:44:52.000,171,10998715,13525,0,1750434291,13024.069608960002,52.525111499999184,53371.47024984001 2025-06-20,15:44:53.000,171,10998696,13525,0,1750434292,13024.069608960002,52.48281672000303,53371.379417280004 2025-06-20,15:44:54.000,171,10998678,13525,0,1750434293,13024.056136339997,52.48281672000303,53371.428327120004 2025-06-20,15:44:55.000,171,10998708,13525,0,1750434294,13024.035927409997,52.44757106999896,53371.40736576 2025-06-20,15:44:56.000,171,10998702,13565,0,1750434295,13024.056136339997,52.398227160003444,53371.41435288 2025-06-20,15:44:57.000,171,10998612,13485,0,1750434296,13024.103290509993,52.384128900004725,53371.42134000001 2025-06-20,15:44:58.000,171,10998727,13725,0,1750434297,13024.136972059998,52.327735860002576,53371.41435288 2025-06-20,15:44:59.000,171,10998683,13365,0,1750434298,13024.123499439993,52.24314630000299,53371.43531424 2025-06-20,15:45:00.000,171,10998675,13605,0,1750434299,13024.150444679988,52.20790064999892,53371.428327120004 2025-06-20,15:45:01.000,171,10998743,13485,0,1750434300,13024.244753019993,52.14445848000469,53371.47723696 2025-06-20,15:45:02.000,171,10998601,13565,0,1750434301,13024.271698259989,52.12331108999933,53371.47024984001 2025-06-20,15:45:03.000,171,10998691,13525,0,1750434302,13024.231280399988,52.13036021999869,53371.4562756 2025-06-20,15:45:04.000,171,10998684,13725,0,1750434303,13024.238016709998,52.102163700001256,53371.51217256 2025-06-20,15:45:05.000,171,10998694,13565,0,1750434304,13024.238016709998,52.12331108999933,53371.51915968001 2025-06-20,15:45:06.000,171,10998667,13565,0,1750434305,13024.197598849998,52.14445848000469,53371.58903088001 2025-06-20,15:45:07.000,171,10998698,13605,0,1750434306,13024.143708369993,52.158556740003405,53371.57505664 2025-06-20,15:45:08.000,171,10998681,13605,0,1750434307,13024.076345269998,52.158556740003405,53371.547108160004 2025-06-20,15:45:09.000,171,10998697,13525,0,1750434308,13024.049400030002,52.20790064999892,53371.64492784 2025-06-20,15:45:10.000,171,10998697,13645,0,1750434309,13023.982036929992,52.26429369000107,53371.65890208001 2025-06-20,15:45:11.000,171,10998676,13445,0,1750434310,13023.921410139992,52.23609717000363,53371.7008248 2025-06-20,15:45:22.000,171,10998648,13565,0,1750434321,13024.217807779998,51.658068509997975,53371.665889200005 2025-06-20,15:45:23.000,171,10998702,13485,0,1750434322,13024.298643499998,51.61577373000182,53371.69383768 2025-06-20,15:45:24.000,171,10998686,13365,0,1750434323,13024.426633389994,51.58052807999775,53371.7008248 2025-06-20,15:45:25.000,171,10998689,13245,0,1750434324,13024.527678039994,51.54528243000095,53371.70781192001 2025-06-20,15:45:26.000,171,10998732,13245,0,1750434325,13024.61525006999,51.4888893899988,53371.74973464 2025-06-20,15:45:27.000,171,10998702,13485,0,1750434326,13024.628722689995,51.45364374000201,53371.72877328001 2025-06-20,15:45:28.000,171,10998657,13605,0,1750434327,13024.66240424,51.42544722000457,53371.80563160001 2025-06-20,15:45:29.000,171,10998689,13325,0,1750434328,13024.68261317,51.42544722000457,53371.833580080005 2025-06-20,15:45:30.000,171,10998718,13245,0,1750434329,13024.64219531,51.37610331000178,53371.79864448 2025-06-20,15:45:31.000,171,10998714,13325,0,1750434330,13024.588304829995,51.43249635000393,53371.81261872 2025-06-20,15:45:32.000,171,10998657,13565,0,1750434331,13024.507469109994,51.418398089997936,53371.82659296001 2025-06-20,15:45:33.000,171,10998643,13445,0,1750434332,13024.406424459994,51.42544722000457,53371.79165736 2025-06-20,15:45:34.000,171,10998660,13645,0,1750434333,13024.359270289999,51.46069287000137,53371.84755432 2025-06-20,15:45:35.000,171,10998693,13285,0,1750434334,13024.312116119989,51.46069287000137,53371.81960584 2025-06-20,15:45:36.000,171,10998696,13485,0,1750434335,13024.184126229993,51.49593851999816,53371.882489920004 2025-06-20,15:45:37.000,171,10998691,13645,0,1750434336,13024.150444679988,51.5029876500048,53371.86152856 2025-06-20,15:45:38.000,171,10998654,13445,0,1750434337,13024.110026820003,51.481840259999444,53371.85454144001 2025-06-20,15:45:39.000,171,10998739,13565,0,1750434338,13024.089817890002,51.474791130000085,53371.84755432 2025-06-20,15:45:40.000,171,10998693,13525,0,1750434339,13024.089817890002,51.4888893899988,53371.80563160001 2025-06-20,15:45:41.000,171,10998719,13245,0,1750434340,13024.062872649993,51.481840259999444,53371.84755432 2025-06-20,15:45:42.000,171,10998692,13605,0,1750434341,13024.083081579993,51.467742000000726,53371.784670240006 2025-06-20,15:45:43.000,171,10998689,13525,0,1750434342,13024.116763129998,51.474791130000085,53371.79165736 2025-06-20,15:45:44.000,171,10998711,13325,0,1750434343,13024.157180989998,51.43954548000329,53371.81960584 2025-06-20,15:45:45.000,171,10998707,13365,0,1750434344,13024.231280399988,51.418398089997936,53371.81261872 2025-06-20,15:45:46.000,171,10998698,13405,0,1750434345,13024.244753019993,51.39725069999986,53371.81261872 2025-06-20,15:45:47.000,171,10998713,13405,0,1750434346,13024.231280399988,51.36905418000242,53371.86851568 2025-06-20,15:45:48.000,171,10998706,13445,0,1750434347,13024.312116119989,51.305612010000914,53371.86851568 2025-06-20,15:45:49.000,171,10998706,13325,0,1750434348,13024.318852429999,51.298562880001555,53371.85454144001 2025-06-20,15:45:50.000,171,10998677,13485,0,1750434349,13024.372742909989,51.249218969998765,53371.82659296001 2025-06-20,15:45:51.000,171,10998724,13445,0,1750434350,13024.426633389994,51.23512071000005,53371.85454144001 2025-06-20,15:45:52.000,171,10998693,13645,0,1750434351,13024.48052387,51.19987506000325,53371.86851568 2025-06-20,15:45:53.000,171,10998706,13405,0,1750434352,13024.54115066,51.18577680000453,53371.9104384 2025-06-20,15:45:54.000,171,10998634,13405,0,1750434353,13024.588304829995,51.1787276699979,53371.89646416001 2025-06-20,15:45:55.000,171,10998647,13525,0,1750434354,13024.648931619995,51.122334630003024,53371.95934824 2025-06-20,15:45:56.000,171,10998701,13445,0,1750434355,13024.65566792999,51.12938376000238,53372.001270960005 2025-06-20,15:45:57.000,171,10998741,13565,0,1750434356,13024.689349479995,51.10118723999767,53372.050180800004 2025-06-20,15:45:58.000,171,10998688,13285,0,1750434357,13024.75671257999,51.10118723999767,53372.071142160006 2025-06-20,15:45:59.000,171,10998709,13565,0,1750434358,13024.749976269995,51.09413810999831,53372.05716792 2025-06-20,15:46:00.000,171,10998673,13405,0,1750434359,13024.73650364999,51.065941590000875,53372.07812928 2025-06-20,15:46:01.000,171,10998652,13365,0,1750434360,13024.69608578999,51.02364681000472,53372.07812928 2025-06-20,15:46:02.000,171,10998720,13525,0,1750434361,13024.66240424,51.009548549998726,53372.120052000006 2025-06-20,15:46:03.000,171,10998684,13485,0,1750434362,13024.62198638,50.99545029000001,53372.13402624 2025-06-20,15:46:04.000,171,10998680,13525,0,1750434363,13024.54115066,50.99545029000001,53372.19691032 2025-06-20,15:46:05.000,171,10998680,13365,0,1750434364,13024.48052387,51.00249941999937,53372.14800048 2025-06-20,15:46:06.000,171,10998696,13365,0,1750434365,13024.399688149999,51.03069594000408,53372.17594896 2025-06-20,15:46:07.000,171,10998706,13485,0,1750434366,13024.359270289999,51.0447942000028,53372.1549876 2025-06-20,15:46:08.000,171,10998646,13325,0,1750434367,13024.264961949993,51.08708897999895,53372.14101336001 2025-06-20,15:46:09.000,171,10998696,13605,0,1750434368,13024.217807779998,51.122334630003024,53372.14101336001 2025-06-20,15:46:10.000,171,10998700,13925,0,1750434369,13024.197598849998,51.1434820200011,53372.0851164 2025-06-20,15:46:11.000,171,10998663,13685,0,1750434370,13024.170653609988,51.21397332000197,53372.09210352001 2025-06-20,15:46:12.000,171,10998694,13445,0,1750434371,13024.130235750003,51.27036636000412,53372.05716792 2025-06-20,15:46:13.000,171,10998686,13605,0,1750434372,13024.177389919998,51.32675939999899,53371.98729672 2025-06-20,15:46:14.000,171,10998678,13725,0,1750434373,13024.217807779998,51.418398089997936,53372.09210352001 2025-06-20,15:46:15.000,171,10998679,13605,0,1750434374,13024.238016709998,51.474791130000085,53372.09210352001 2025-06-20,15:46:16.000,171,10998715,13645,0,1750434375,13024.312116119989,51.53823330000159,53372.07812928 2025-06-20,15:46:17.000,171,10998668,13325,0,1750434376,13024.339061359999,51.61577373000182,53372.04319368001 2025-06-20,15:46:18.000,171,10998660,13445,0,1750434377,13024.372742909989,51.693314160002046,53372.05716792 2025-06-20,15:46:19.000,171,10998633,13205,0,1750434378,13024.446842319994,51.763805460002914,53372.120052000006 2025-06-20,15:46:20.000,171,10998648,13485,0,1750434379,13024.43336969999,51.81314936999843,53372.050180800004 2025-06-20,15:46:21.000,171,10998679,13445,0,1750434380,13024.507469109994,51.890689799998654,53372.10607776 2025-06-20,15:46:22.000,171,10998695,13405,0,1750434381,13024.568095899995,51.925935450002726,53372.16197472001 2025-06-20,15:46:23.000,171,10998603,13565,0,1750434382,13024.55462327999,51.989377620004234,53372.14101336001 2025-06-20,15:46:24.000,171,10998669,13565,0,1750434383,13024.568095899995,52.052819789998466,53372.09210352001 2025-06-20,15:46:25.000,171,10998695,13405,0,1750434384,13024.58156852,52.07396718000382,53372.099090640004 2025-06-20,15:46:26.000,171,10998672,13485,0,1750434385,13024.588304829995,52.102163700001256,53372.13402624 2025-06-20,15:46:27.000,171,10998715,13605,0,1750434386,13024.59504113999,52.07396718000382,53372.16197472001 2025-06-20,15:46:28.000,171,10998617,13765,0,1750434387,13024.568095899995,52.06691805000446,53372.18293608 2025-06-20,15:46:29.000,171,10998706,13605,0,1750434388,13024.52094173,52.03872152999975,53372.18293608 2025-06-20,15:46:30.000,171,10998686,13485,0,1750434389,13024.527678039994,52.01052501000231,53372.17594896 2025-06-20,15:46:31.000,171,10998647,13405,0,1750434390,13024.467051249994,51.982328490004875,53372.14800048 2025-06-20,15:46:32.000,171,10998749,13525,0,1750434391,13024.440106009999,51.989377620004234,53372.1549876 2025-06-20,15:46:33.000,171,10998623,13365,0,1750434392,13024.406424459994,51.96823022999888,53372.168961840005 2025-06-20,15:46:34.000,171,10998687,13405,0,1750434393,13024.359270289999,51.96118109999952,53372.12703912 2025-06-20,15:46:35.000,171,10998642,13525,0,1750434394,13024.325588739994,51.96118109999952,53372.17594896 2025-06-20,15:46:36.000,171,10998652,13445,0,1750434395,13024.278434569998,51.982328490004875,53372.16197472001 2025-06-20,15:46:37.000,171,10998702,13525,0,1750434396,13024.217807779998,52.03872152999975,53372.20389744 2025-06-20,15:46:38.000,171,10998660,13365,0,1750434397,13024.184126229993,52.102163700001256,53372.1549876 2025-06-20,15:46:39.000,171,10998701,13565,0,1750434398,13024.177389919998,52.158556740003405,53372.120052000006 2025-06-20,15:46:40.000,171,10998659,13245,0,1750434399,13024.184126229993,52.25724456000171,53372.13402624 2025-06-20,15:46:41.000,171,10998653,13525,0,1750434400,13024.197598849998,52.334784990001936,53372.16197472001 2025-06-20,15:46:42.000,171,10998716,13405,0,1750434401,13024.177389919998,52.391178030004085,53372.099090640004 2025-06-20,15:46:43.000,171,10998690,13405,0,1750434402,13024.251489329989,52.48986585000239,53372.10607776 2025-06-20,15:46:44.000,171,10998654,13325,0,1750434403,13024.278434569998,52.50396411000111,53372.10607776 2025-06-20,15:46:45.000,171,10998677,13725,0,1750434404,13024.339061359999,52.61675018999813,53372.11306488001 2025-06-20,15:46:46.000,171,10998637,13485,0,1750434405,13024.426633389994,52.64494671000284,53372.120052000006 2025-06-20,15:46:47.000,171,10998733,13285,0,1750434406,13024.5007328,52.701339749997715,53372.1549876 2025-06-20,15:46:48.000,171,10998708,13565,0,1750434407,13024.56135959,52.67314323000028,53372.14800048 2025-06-20,15:46:49.000,171,10998668,13405,0,1750434408,13024.65566792999,52.67314323000028,53372.168961840005 2025-06-20,15:46:50.000,171,10998600,13645,0,1750434409,13024.68261317,52.61675018999813,53372.168961840005 2025-06-20,15:46:51.000,171,10998640,13645,0,1750434410,13024.73650364999,52.58150454000133,53372.24582016 2025-06-20,15:46:52.000,171,10998703,13485,0,1750434411,13024.790394129996,52.53216062999854,53372.2248588 2025-06-20,15:46:53.000,171,10998666,13525,0,1750434412,13024.790394129996,52.4405219399996,53372.25979440001 2025-06-20,15:46:54.000,171,10998613,13605,0,1750434413,13024.75671257999,52.37003063999873,53372.29473 2025-06-20,15:46:55.000,171,10998672,13285,0,1750434414,13024.73650364999,52.285441079999146,53372.266781520004 2025-06-20,15:46:56.000,171,10998632,13565,0,1750434415,13024.66240424,52.22199891000491,53372.266781520004 2025-06-20,15:46:57.000,171,10998696,13525,0,1750434416,13024.588304829995,52.13036021999869,53372.19691032 2025-06-20,15:46:58.000,171,10998662,13405,0,1750434417,13024.53441434999,52.059868919997825,53372.20389744 2025-06-20,15:46:59.000,171,10998660,13365,0,1750434418,13024.49399648999,52.03167240000039,53372.25280728 2025-06-20,15:47:00.000,171,10998629,13445,0,1750434419,13024.39295183999,52.03167240000039,53372.287742880006 2025-06-20,15:47:01.000,171,10998661,13325,0,1750434420,13024.264961949993,52.03167240000039,53372.25979440001 2025-06-20,15:47:02.000,171,10998711,13605,0,1750434421,13024.184126229993,52.08101631000318,53372.24582016 2025-06-20,15:47:03.000,171,10998656,13765,0,1750434422,13024.123499439993,52.102163700001256,53372.25979440001 2025-06-20,15:47:04.000,171,10998638,13605,0,1750434423,13024.029191100002,52.102163700001256,53372.2248588 2025-06-20,15:47:05.000,171,10998652,13365,0,1750434424,13023.955091689997,52.13740934999805,53372.24582016 2025-06-20,15:47:06.000,171,10998650,13245,0,1750434425,13023.907937520002,52.151507610004046,53372.18992320001 2025-06-20,15:47:07.000,171,10998671,13325,0,1750434426,13023.847310730001,52.23609717000363,53372.18992320001 2025-06-20,15:47:08.000,171,10998626,13445,0,1750434427,13023.847310730001,52.27839194999979,53372.217871680004 2025-06-20,15:47:09.000,171,10998626,13565,0,1750434428,13023.820365489992,52.348883250000654,53372.18992320001 2025-06-20,15:47:10.000,171,10998657,13565,0,1750434429,13023.887728590002,52.41232542000216,53372.18992320001 2025-06-20,15:47:11.000,171,10998628,13285,0,1750434430,13023.901201209992,52.48986585000239,53372.19691032 2025-06-20,15:47:12.000,171,10998713,13565,0,1750434431,13023.968564310002,52.5392097599979,53372.13402624 2025-06-20,15:47:13.000,171,10998686,13565,0,1750434432,13023.961827999992,52.66609410000092,53372.20389744 2025-06-20,15:47:14.000,171,10998643,13365,0,1750434433,13024.022454789992,52.701339749997715,53372.238833040006 2025-06-20,15:47:15.000,171,10998674,13325,0,1750434434,13024.089817890002,52.72248714000307,53372.2248588 2025-06-20,15:47:16.000,171,10998683,13685,0,1750434435,13024.157180989998,52.785929310004576,53372.18293608 2025-06-20,15:47:17.000,171,10998715,13725,0,1750434436,13024.211071469988,52.82117496000137,53372.20389744 2025-06-20,15:47:18.000,171,10998684,13605,0,1750434437,13024.264961949993,52.8634697400048,53372.2248588 2025-06-20,15:47:19.000,171,10998595,13445,0,1750434438,13024.312116119989,52.87051887000416,53372.2248588 2025-06-20,15:47:20.000,171,10998656,13445,0,1750434439,13024.332325049989,52.94101016999775,53372.287742880006 2025-06-20,15:47:21.000,171,10998622,13605,0,1750434440,13024.345797669994,52.94101016999775,53372.24582016 2025-06-20,15:47:22.000,171,10998711,13565,0,1750434441,13024.291907189989,52.94101016999775,53372.23184592001 2025-06-20,15:47:23.000,171,10998699,13285,0,1750434442,13024.312116119989,52.933961039998394,53372.29473 2025-06-20,15:47:24.000,171,10998647,13445,0,1750434443,13024.298643499998,52.88461713000288,53372.25280728 2025-06-20,15:47:25.000,171,10998653,13245,0,1750434444,13024.231280399988,52.87051887000416,53372.25280728 2025-06-20,15:47:26.000,171,10998648,13405,0,1750434445,13024.184126229993,52.792978440003935,53372.31569136 2025-06-20,15:47:27.000,171,10998673,13605,0,1750434446,13024.096554199998,52.736585400001786,53372.287742880006 2025-06-20,15:47:28.000,171,10998603,13445,0,1750434447,13024.062872649993,52.66609410000092,53372.31569136 2025-06-20,15:47:29.000,171,10998645,13685,0,1750434448,13024.056136339997,52.560357150003256,53372.31569136 2025-06-20,15:47:30.000,171,10998612,13685,0,1750434449,13023.982036929992,52.518062369999825,53372.29473 2025-06-20,15:47:31.000,171,10998637,13565,0,1750434450,13023.975300619997,52.45462019999832,53372.336652720005 2025-06-20,15:47:32.000,171,10998695,13645,0,1750434451,13023.921410139992,52.384128900004725,53372.27376864 2025-06-20,15:47:33.000,171,10998647,13405,0,1750434452,13023.928146450002,52.3065884700045,53372.31569136 2025-06-20,15:47:34.000,171,10998636,13445,0,1750434453,13023.941619069992,52.27134282000043,53372.30870424001 2025-06-20,15:47:35.000,171,10998647,13685,0,1750434454,13023.955091689997,52.1938023900002,53372.31569136 2025-06-20,15:47:36.000,171,10998654,13645,0,1750434455,13024.022454789992,52.18675326000084,53372.32267848 2025-06-20,15:47:37.000,171,10998711,13525,0,1750434456,13024.076345269998,52.21494977999828,53372.266781520004 2025-06-20,15:47:38.000,171,10998674,13565,0,1750434457,13024.136972059998,52.25019543000235,53372.336652720005 2025-06-20,15:47:39.000,171,10998622,13525,0,1750434458,13024.190862539988,52.27134282000043,53372.336652720005 2025-06-20,15:47:40.000,171,10998617,13925,0,1750434459,13024.251489329989,52.327735860002576,53372.406523920006 2025-06-20,15:47:41.000,171,10998656,13245,0,1750434460,13024.318852429999,52.41937455000152,53372.31569136 2025-06-20,15:47:42.000,171,10998715,13485,0,1750434461,13024.339061359999,52.50396411000111,53372.35062696 2025-06-20,15:47:43.000,171,10998627,13285,0,1750434462,13024.305379809994,52.58150454000133,53372.35062696 2025-06-20,15:47:44.000,171,10998644,13605,0,1750434463,13024.352533979989,52.61675018999813,53372.39254968 2025-06-20,15:47:45.000,171,10998599,13405,0,1750434464,13024.339061359999,52.736585400001786,53372.406523920006 2025-06-20,15:47:46.000,171,10998636,13445,0,1750434465,13024.312116119989,52.785929310004576,53372.406523920006 2025-06-20,15:47:47.000,171,10998661,13685,0,1750434466,13024.285170879994,52.82117496000137,53372.46242088 2025-06-20,15:47:48.000,171,10998681,13325,0,1750434467,13024.278434569998,52.8987153900016,53372.504343600005 2025-06-20,15:47:49.000,171,10998601,13245,0,1750434468,13024.217807779998,52.96215756000311,53372.42049816 2025-06-20,15:47:50.000,171,10998634,13645,0,1750434469,13024.150444679988,52.96215756000311,53372.39953680001 2025-06-20,15:47:51.000,171,10998600,13445,0,1750434470,13024.103290509993,52.933961039998394,53372.42049816 2025-06-20,15:47:52.000,171,10998676,13565,0,1750434471,13024.029191100002,52.88461713000288,53372.35062696 2025-06-20,15:47:53.000,171,10998601,13405,0,1750434472,13023.988773240002,52.83527322000009,53372.39254968 2025-06-20,15:47:54.000,171,10998629,13525,0,1750434473,13023.934882759997,52.77888017999794,53372.3646012 2025-06-20,15:47:55.000,171,10998634,13565,0,1750434474,13023.941619069992,52.70838888000435,53372.385562560004 2025-06-20,15:47:56.000,171,10998595,13405,0,1750434475,13023.907937520002,52.60970105999877,53372.39953680001 2025-06-20,15:47:57.000,171,10998654,13405,0,1750434476,13023.907937520002,52.525111499999184,53372.39953680001 2025-06-20,15:47:58.000,171,10998639,13325,0,1750434477,13023.921410139992,52.461669329997676,53372.39953680001 2025-06-20,15:47:59.000,171,10998610,13205,0,1750434478,13023.901201209992,52.35593238000001,53372.37857544001 2025-06-20,15:48:00.000,171,10998657,13525,0,1750434479,13023.914673829997,52.3065884700045,53372.37857544001 2025-06-20,15:48:01.000,171,10998638,13325,0,1750434480,13023.901201209992,52.23609717000363,53372.35761408001 2025-06-20,15:48:02.000,171,10998652,13605,0,1750434481,13023.921410139992,52.165605870002764,53372.39254968 2025-06-20,15:48:03.000,171,10998648,13285,0,1750434482,13023.921410139992,52.0951145700019,53372.3646012 2025-06-20,15:48:04.000,171,10998638,13405,0,1750434483,13023.975300619997,52.04577065999911,53372.385562560004 2025-06-20,15:48:05.000,171,10998670,13605,0,1750434484,13023.995509549997,52.07396718000382,53372.37857544001 2025-06-20,15:48:06.000,171,10998658,13485,0,1750434485,13023.975300619997,52.03872152999975,53372.42049816 2025-06-20,15:48:07.000,171,10998706,13605,0,1750434486,13023.968564310002,52.08806544000254,53372.42049816 2025-06-20,15:48:08.000,171,10998716,13525,0,1750434487,13024.002245859992,52.13036021999869,53372.39254968 2025-06-20,15:48:09.000,171,10998688,13165,0,1750434488,13023.995509549997,52.165605870002764,53372.39254968 2025-06-20,15:48:10.000,171,10998630,13405,0,1750434489,13023.948355380002,52.20790064999892,53372.37158832 2025-06-20,15:48:11.000,171,10998643,13245,0,1750434490,13023.914673829997,52.292490209998505,53372.434472400004 2025-06-20,15:48:12.000,171,10998696,13765,0,1750434491,13023.833838109997,52.35593238000001,53372.37158832 2025-06-20,15:48:13.000,171,10998642,13605,0,1750434492,13023.806892870001,52.41232542000216,53372.35761408001 2025-06-20,15:48:14.000,171,10998643,13525,0,1750434493,13023.759738699991,52.47576759000367,53372.30870424001 2025-06-20,15:48:15.000,171,10998694,13285,0,1750434494,13023.68563929,52.5392097599979,53372.31569136 2025-06-20,15:48:16.000,171,10998652,13205,0,1750434495,13023.651957739996,52.59560280000005,53372.29473 2025-06-20,15:48:17.000,171,10998654,13685,0,1750434496,13023.658694049991,52.63084845000412,53372.336652720005 2025-06-20,15:48:18.000,171,10998617,13605,0,1750434497,13023.638485119991,52.63084845000412,53372.28075576001 2025-06-20,15:48:19.000,171,10998635,13325,0,1750434498,13023.64522143,52.64494671000284,53372.30870424001 2025-06-20,15:48:20.000,171,10998661,13645,0,1750434499,13023.651957739996,52.64494671000284,53372.266781520004 2025-06-20,15:48:21.000,171,10998598,13525,0,1750434500,13023.705848220001,52.623799320004764,53372.35062696 2025-06-20,15:48:22.000,171,10998760,13445,0,1750434501,13023.712584529996,52.58855367000069,53372.32267848 2025-06-20,15:48:23.000,171,10998691,13445,0,1750434502,13023.739529769991,52.567406280002615,53372.25280728 2025-06-20,15:48:24.000,171,10998608,13525,0,1750434503,13023.827101800001,52.518062369999825,53372.32966560001 2025-06-20,15:48:25.000,171,10998611,13405,0,1750434504,13023.860783349992,52.48986585000239,53372.31569136 2025-06-20,15:48:26.000,171,10998662,13645,0,1750434505,13023.941619069992,52.44757106999896,53372.336652720005 2025-06-20,15:48:27.000,171,10998655,13365,0,1750434506,13023.968564310002,52.35593238000001,53372.32966560001 2025-06-20,15:48:28.000,171,10998703,13445,0,1750434507,13024.008982170002,52.334784990001936,53372.30870424001 2025-06-20,15:48:29.000,171,10998603,13485,0,1750434508,13024.049400030002,52.3065884700045,53372.31569136 2025-06-20,15:48:30.000,171,10998636,13605,0,1750434509,13024.096554199998,52.26429369000107,53372.35062696 2025-06-20,15:48:31.000,171,10998625,13645,0,1750434510,13024.089817890002,52.20790064999892,53372.336652720005 2025-06-20,15:48:32.000,171,10998673,13525,0,1750434511,13024.035927409997,52.20085151999956,53372.35761408001 2025-06-20,15:48:33.000,171,10998670,13645,0,1750434512,13024.008982170002,52.22904804000427,53372.32966560001 2025-06-20,15:48:34.000,171,10998720,13485,0,1750434513,13023.948355380002,52.22904804000427,53372.32267848 2025-06-20,15:48:35.000,171,10998674,13205,0,1750434514,13023.921410139992,52.26429369000107,53372.32267848 2025-06-20,15:48:36.000,171,10998652,13325,0,1750434515,13023.813629179996,52.32068673000322,53372.32966560001 2025-06-20,15:48:37.000,171,10998632,13445,0,1750434516,13023.786683940001,52.37003063999873,53372.32966560001 2025-06-20,15:48:38.000,171,10998676,13325,0,1750434517,13023.732793459996,52.46871846000431,53372.34363984 2025-06-20,15:48:39.000,171,10998710,13405,0,1750434518,13023.692375599996,52.49691498000175,53372.35062696 2025-06-20,15:48:40.000,171,10998659,13685,0,1750434519,13023.61827618999,52.54625889000454,53372.35062696 2025-06-20,15:48:41.000,171,10998731,13605,0,1750434520,13023.54417678,52.53216062999854,53372.35062696 2025-06-20,15:48:42.000,171,10998706,13245,0,1750434521,13023.52396785,52.574455410001974,53372.287742880006 2025-06-20,15:48:43.000,171,10998706,13405,0,1750434522,13023.591330949996,52.60970105999877,53372.336652720005 2025-06-20,15:48:44.000,171,10998680,13405,0,1750434523,13023.611539879996,52.66609410000092,53372.30171712 2025-06-20,15:48:45.000,171,10998667,13685,0,1750434524,13023.658694049991,52.66609410000092,53372.27376864 2025-06-20,15:48:46.000,171,10998710,13525,0,1750434525,13023.726057150001,52.6519958400022,53372.29473 2025-06-20,15:48:47.000,171,10998644,13885,0,1750434526,13023.847310730001,52.63789758000348,53372.29473 2025-06-20,15:48:48.000,171,10998664,13245,0,1750434527,13023.894464899997,52.60265192999941,53372.32966560001 2025-06-20,15:48:49.000,171,10998692,13405,0,1750434528,13023.975300619997,52.60265192999941,53372.32966560001 2025-06-20,15:48:50.000,171,10998720,13405,0,1750434529,13024.056136339997,52.58855367000069,53372.31569136 2025-06-20,15:48:51.000,171,10998671,13565,0,1750434530,13024.062872649993,52.567406280002615,53372.31569136 2025-06-20,15:48:52.000,171,10998681,13565,0,1750434531,13024.089817890002,52.511013240000466,53372.32966560001 2025-06-20,15:48:53.000,171,10998684,13605,0,1750434532,13024.089817890002,52.48986585000239,53372.39254968 2025-06-20,15:48:54.000,171,10998728,13605,0,1750434533,13024.035927409997,52.461669329997676,53372.37857544001 2025-06-20,15:48:55.000,171,10998739,13245,0,1750434534,13023.982036929992,52.43347281000024,53372.385562560004 2025-06-20,15:48:56.000,171,10998749,13445,0,1750434535,13023.887728590002,52.391178030004085,53372.37158832 2025-06-20,15:48:57.000,171,10998726,13605,0,1750434536,13023.786683940001,52.35593238000001,53372.42049816 2025-06-20,15:48:58.000,171,10998736,13685,0,1750434537,13023.699111909991,52.3065884700045,53372.3646012 2025-06-20,15:48:59.000,171,10998717,13445,0,1750434538,13023.59806725999,52.285441079999146,53372.3646012 2025-06-20,15:49:00.000,171,10998664,13405,0,1750434539,13023.530704159995,52.24314630000299,53372.39254968 2025-06-20,15:49:01.000,171,10998618,13445,0,1750434540,13023.44313213,52.27134282000043,53372.39953680001 2025-06-20,15:49:02.000,171,10998676,13365,0,1750434541,13023.43639581999,52.25724456000171,53372.35062696 2025-06-20,15:49:03.000,171,10998725,13365,0,1750434542,13023.40271427,52.26429369000107,53372.35761408001 2025-06-20,15:49:04.000,171,10998759,13445,0,1750434543,13023.429659509995,52.26429369000107,53372.32966560001 2025-06-20,15:49:05.000,171,10998720,13925,0,1750434544,13023.4229232,52.26429369000107,53372.35062696 2025-06-20,15:49:06.000,171,10998665,13445,0,1750434545,13023.45660474999,52.3065884700045,53372.35062696 2025-06-20,15:49:07.000,171,10998644,13645,0,1750434546,13023.50375892,52.3065884700045,53372.28075576001 2025-06-20,15:49:08.000,171,10998698,13485,0,1750434547,13023.54417678,52.31363760000386,53372.28075576001 2025-06-20,15:49:09.000,171,10998670,13565,0,1750434548,13023.571122019996,52.348883250000654,53372.30171712 2025-06-20,15:49:10.000,171,10998696,13405,0,1750434549,13023.6250125,52.35593238000001,53372.238833040006 2025-06-20,15:49:11.000,171,10998745,13565,0,1750434550,13023.64522143,52.398227160003444,53372.30870424001 2025-06-20,15:49:12.000,171,10998665,13645,0,1750434551,13023.66543036,52.37707976999809,53372.287742880006 2025-06-20,15:49:13.000,171,10998764,13605,0,1750434552,13023.658694049991,52.391178030004085,53372.25979440001 2025-06-20,15:49:14.000,171,10998731,13445,0,1750434553,13023.638485119991,52.36298150999937,53372.25979440001 2025-06-20,15:49:15.000,171,10998753,13445,0,1750434554,13023.591330949996,52.35593238000001,53372.2248588 2025-06-20,15:49:16.000,171,10998718,13445,0,1750434555,13023.50375892,52.334784990001936,53372.238833040006 2025-06-20,15:49:17.000,171,10998657,13565,0,1750434556,13023.389241649995,52.31363760000386,53372.18992320001 2025-06-20,15:49:18.000,171,10998701,13605,0,1750434557,13023.27472437999,52.285441079999146,53372.19691032 2025-06-20,15:49:19.000,171,10998684,13565,0,1750434558,13023.207361279994,52.25724456000171,53372.1549876 2025-06-20,15:49:20.000,171,10998705,13485,0,1750434559,13023.099580319998,52.27839194999979,53372.16197472001 2025-06-20,15:49:21.000,171,10998721,13285,0,1750434560,13023.079371389998,52.20085151999956,53372.17594896 2025-06-20,15:49:22.000,171,10998656,13405,0,1750434561,13022.991799359988,52.165605870002764,53372.17594896 2025-06-20,15:49:23.000,171,10998717,13485,0,1750434562,13022.971590429988,52.13740934999805,53372.21088456001 2025-06-20,15:49:24.000,171,10998706,13405,0,1750434563,13022.904227329993,52.12331108999933,53372.2248588 2025-06-20,15:49:25.000,171,10998668,13765,0,1750434564,13022.937908879998,52.052819789998466,53372.168961840005 2025-06-20,15:49:26.000,171,10998741,13485,0,1750434565,13022.924436259993,52.03872152999975,53372.17594896 2025-06-20,15:49:27.000,171,10998675,13445,0,1750434566,13022.998535669998,52.01052501000231,53372.1549876 2025-06-20,15:49:28.000,171,10998750,13605,0,1750434567,13023.072635079989,51.96118109999952,53372.13402624 2025-06-20,15:49:29.000,171,10998669,13485,0,1750434568,13023.126525559994,51.91183719000401,53372.12703912 2025-06-20,15:49:30.000,171,10998714,13685,0,1750434569,13023.207361279994,51.86954241000058,53372.16197472001 2025-06-20,15:49:31.000,171,10998678,13245,0,1750434570,13023.247779139994,51.82019849999779,53372.12703912 2025-06-20,15:49:32.000,171,10998674,13325,0,1750434571,13023.27472437999,51.84134589000314,53372.14101336001 2025-06-20,15:49:33.000,171,10998739,13485,0,1750434572,13023.32187855,51.79905110999971,53372.12703912 2025-06-20,15:49:34.000,171,10998738,13485,0,1750434573,13023.32187855,51.756756330003554,53372.1549876 2025-06-20,15:49:35.000,171,10998739,13565,0,1750434574,13023.34208748,51.77085459000227,53372.14800048 2025-06-20,15:49:36.000,171,10998717,13245,0,1750434575,13023.32187855,51.742658070004836,53372.168961840005 2025-06-20,15:49:37.000,171,10998672,13365,0,1750434576,13023.288196999994,51.67921590000333,53372.1549876 2025-06-20,15:49:38.000,171,10998696,13405,0,1750434577,13023.25451544999,51.6369211199999,53372.13402624 2025-06-20,15:49:39.000,171,10998708,13405,0,1750434578,13023.200624969999,51.6016754700031,53372.16197472001 2025-06-20,15:49:40.000,171,10998718,13325,0,1750434579,13023.106316629994,51.56642981999903,53372.14101336001 2025-06-20,15:49:41.000,171,10998704,13605,0,1750434580,13023.012008289988,51.531184170002234,53372.09210352001 2025-06-20,15:49:42.000,171,10998666,13485,0,1750434581,13022.924436259993,51.467742000000726,53372.09210352001 2025-06-20,15:49:43.000,171,10998755,13445,0,1750434582,13022.830127920002,51.418398089997936,53372.07812928 2025-06-20,15:49:44.000,171,10998677,13485,0,1750434583,13022.769501130002,51.38315244000114,53372.02223232001 2025-06-20,15:49:45.000,171,10998679,13725,0,1750434584,13022.756028509997,51.347906790004345,53371.952361120006 2025-06-20,15:49:46.000,171,10998692,13605,0,1750434585,13022.769501130002,51.34085765999771,53372.02921944 2025-06-20,15:49:47.000,171,10998648,13485,0,1750434586,13022.796446369997,51.298562880001555,53372.02921944 2025-06-20,15:49:48.000,171,10998697,13245,0,1750434587,13022.863809469993,51.249218969998765,53372.00825808 2025-06-20,15:49:49.000,171,10998696,13285,0,1750434588,13022.937908879998,51.23512071000005,53372.0152452 2025-06-20,15:49:50.000,171,10998710,13445,0,1750434589,13023.038953529998,51.18577680000453,53372.00825808 2025-06-20,15:49:51.000,171,10998721,13405,0,1750434590,13023.099580319998,51.1434820200011,53372.0152452 2025-06-20,15:49:52.000,171,10998621,13525,0,1750434591,13023.19388865999,51.10118723999767,53372.03620656 2025-06-20,15:49:53.000,171,10998740,13325,0,1750434592,13023.267988069994,51.0447942000028,53372.05716792 2025-06-20,15:49:54.000,171,10998714,13485,0,1750434593,13023.28146069,50.96725377000257,53372.05716792 2025-06-20,15:49:55.000,171,10998704,13645,0,1750434594,13023.348823789995,50.92495898999914,53372.11306488001 2025-06-20,15:49:56.000,171,10998740,13405,0,1750434595,13023.37576902999,50.90381160000106,53372.07812928 2025-06-20,15:49:57.000,171,10998676,13525,0,1750434596,13023.38250534,50.87561508000363,53372.07812928 2025-06-20,15:49:58.000,171,10998661,13365,0,1750434597,13023.34208748,50.81922204000148,53372.09210352001 2025-06-20,15:49:59.000,171,10998657,13485,0,1750434598,13023.29493330999,50.78397639000468,53372.09210352001 2025-06-20,15:50:00.000,171,10998689,13485,0,1750434599,13023.27472437999,50.72758335000253,53372.19691032 2025-06-20,15:50:01.000,171,10998669,13485,0,1750434600,13023.200624969999,50.706435960004455,53372.20389744 2025-06-20,15:50:02.000,171,10998642,13365,0,1750434601,13023.113052939989,50.664141180001025,53372.14101336001 2025-06-20,15:50:03.000,171,10998614,13525,0,1750434602,13023.025480909993,50.62889553000423,53372.120052000006 2025-06-20,15:50:04.000,171,10998663,13725,0,1750434603,13023.005271979993,50.59364988000016,53372.168961840005 2025-06-20,15:50:05.000,171,10998672,13405,0,1750434604,13022.910963640003,50.5866007500008,53372.14101336001 2025-06-20,15:50:06.000,171,10998678,13485,0,1750434605,13022.850336850002,50.55840423000336,53372.13402624 2025-06-20,15:50:07.000,171,10998685,13285,0,1750434606,13022.796446369997,50.50906032000057,53372.13402624 2025-06-20,15:50:08.000,171,10998665,13725,0,1750434607,13022.735819579997,50.487912930002494,53372.07812928 2025-06-20,15:50:09.000,171,10998667,13405,0,1750434608,13022.722346959992,50.473814670003776,53372.06415504001 2025-06-20,15:50:10.000,171,10998655,13325,0,1750434609,13022.702138029992,50.46676554000442,53372.02223232001 2025-06-20,15:50:11.000,171,10998626,13565,0,1750434610,13022.654983859997,50.438569019999704,53372.050180800004 2025-06-20,15:50:12.000,171,10998622,13605,0,1750434611,13022.668456480002,50.424470760000986,53371.98729672 2025-06-20,15:50:13.000,171,10998665,13365,0,1750434612,13022.675192789997,50.431519890000345,53371.98729672 2025-06-20,15:50:14.000,171,10998611,13325,0,1750434613,13022.654983859997,50.424470760000986,53372.02223232001 2025-06-20,15:50:15.000,171,10998679,13445,0,1750434614,13022.634774929997,50.45971640999778,53372.07812928 2025-06-20,15:50:16.000,171,10998671,13285,0,1750434615,13022.661720169992,50.46676554000442,53372.02921944 2025-06-20,15:50:17.000,171,10998687,13605,0,1750434616,13022.614565999997,50.41037250000227,53372.0152452 2025-06-20,15:50:18.000,171,10998642,13605,0,1750434617,13022.574148139996,50.39627424000355,53371.9803096 2025-06-20,15:50:19.000,171,10998699,13525,0,1750434618,13022.520257659991,50.40332337000291,53371.99428384001 2025-06-20,15:50:20.000,171,10998713,13285,0,1750434619,13022.46636718,50.31873381000332,53371.98729672 2025-06-20,15:50:21.000,171,10998667,13525,0,1750434620,13022.38553146,50.29053728999861,53371.96633536 2025-06-20,15:50:22.000,171,10998692,13605,0,1750434621,13022.25754156999,50.248242510002456,53371.952361120006 2025-06-20,15:50:23.000,171,10998693,13365,0,1750434622,13022.19691477999,50.248242510002456,53371.95934824 2025-06-20,15:50:24.000,171,10998675,13565,0,1750434623,13022.09587012999,50.22004598999774,53371.93838688 2025-06-20,15:50:25.000,171,10998641,13645,0,1750434624,13022.008298099994,50.18480034000095,53371.92441264001 2025-06-20,15:50:26.000,171,10998653,13245,0,1750434625,13021.934198689989,50.15660382000351,53371.89646416001 2025-06-20,15:50:27.000,171,10998670,13365,0,1750434626,13021.853362969989,50.13545642999816,53371.86851568 2025-06-20,15:50:28.000,171,10998629,13725,0,1750434627,13021.779263559998,50.10725991000072,53371.86851568 2025-06-20,15:50:29.000,171,10998649,13405,0,1750434628,13021.718636769998,50.12135816999944,53371.80563160001 2025-06-20,15:50:30.000,171,10998701,13325,0,1750434629,13021.738845699998,50.16365295000287,53371.8405672 2025-06-20,15:50:31.000,171,10998705,13365,0,1750434630,13021.678218909998,50.16365295000287,53371.85454144001 2025-06-20,15:50:32.000,171,10998610,13445,0,1750434631,13021.644537359993,50.13545642999816,53371.80563160001 2025-06-20,15:50:33.000,171,10998610,13565,0,1750434632,13021.604119499993,50.16365295000287,53371.75672176001 2025-06-20,15:50:34.000,171,10998691,13485,0,1750434633,13021.597383189997,50.18480034000095,53371.763708880004 2025-06-20,15:50:35.000,171,10998694,13685,0,1750434634,13021.570437950002,50.18480034000095,53371.784670240006 2025-06-20,15:50:36.000,171,10998682,13405,0,1750434635,13021.563701639992,50.15660382000351,53371.74274752 2025-06-20,15:50:37.000,171,10998651,13605,0,1750434636,13021.503074849992,50.18480034000095,53371.714799040004 2025-06-20,15:50:38.000,171,10998666,13525,0,1750434637,13021.509811160002,50.19184947000031,53371.7008248 2025-06-20,15:50:39.000,171,10998691,13245,0,1750434638,13021.476129609997,50.14250556000479,53371.68685056001 2025-06-20,15:50:40.000,171,10998667,13565,0,1750434639,13021.435711749997,50.086112520002644,53371.67986344 2025-06-20,15:50:41.000,171,10998666,13365,0,1750434640,13021.395293889997,50.064965130004566,53371.72877328001 2025-06-20,15:50:42.000,171,10998645,13325,0,1750434641,13021.381821269992,50.015621220001776,53371.62396648 2025-06-20,15:50:43.000,171,10998681,13165,0,1750434642,13021.348139720001,49.966277309998986,53371.65890208001 2025-06-20,15:50:44.000,171,10998667,13365,0,1750434643,13021.321194479991,49.92398253000283,53371.60300512 2025-06-20,15:50:45.000,171,10998698,13525,0,1750434644,13021.267304,49.88873687999876,53371.62396648 2025-06-20,15:50:46.000,171,10998706,13285,0,1750434645,13021.24709507,49.82529471000453,53371.498198320005 2025-06-20,15:50:47.000,171,10998646,13405,0,1750434646,13021.172995659996,49.77595080000174,53371.47024984001 2025-06-20,15:50:48.000,171,10998716,13405,0,1750434647,13021.13931410999,49.740705149997666,53371.51217256 2025-06-20,15:50:49.000,171,10998675,13245,0,1750434648,13021.07868731999,49.71250863000023,53371.498198320005 2025-06-20,15:50:50.000,171,10998661,13685,0,1750434649,13020.970906359995,49.663164720004715,53371.428327120004 2025-06-20,15:50:51.000,171,10998652,13285,0,1750434650,13020.89680694999,49.663164720004715,53371.41435288 2025-06-20,15:50:52.000,171,10998687,13445,0,1750434651,13020.81597122999,49.69841037000151,53371.4562756 2025-06-20,15:50:53.000,171,10998685,13285,0,1750434652,13020.708190269994,49.677262980003434,53371.35845592 2025-06-20,15:50:54.000,171,10998649,13565,0,1750434653,13020.640827169998,49.69841037000151,53371.379417280004 2025-06-20,15:50:55.000,171,10998660,13525,0,1750434654,13020.533046209988,49.69136124000215,53371.37243016001 2025-06-20,15:50:56.000,171,10998695,13565,0,1750434655,13020.418528939997,49.72660688999895,53371.34448168 2025-06-20,15:50:57.000,171,10998663,13485,0,1750434656,13020.277066429997,49.76890167000238,53371.3165332 2025-06-20,15:50:58.000,171,10998696,13685,0,1750434657,13020.196230709997,49.7829999300011,53371.30255896001 2025-06-20,15:50:59.000,171,10998675,13445,0,1750434658,13020.149076540001,49.81119644999853,53371.26762336 2025-06-20,15:51:00.000,171,10998646,13365,0,1750434659,13020.054768199996,49.87463862000004,53371.23967488 2025-06-20,15:51:01.000,171,10998677,13405,0,1750434660,13020.061504509991,49.91693340000347,53371.25364912001 2025-06-20,15:51:02.000,171,10998649,13485,0,1750434661,13020.041295579991,49.93808079000155,53371.1767908 2025-06-20,15:51:03.000,171,10998621,13085,0,1750434662,13020.081713439991,49.93808079000155,53371.14884232 2025-06-20,15:51:04.000,171,10998668,13605,0,1750434663,13020.101922369991,49.9944738300037,53371.064996880006 2025-06-20,15:51:05.000,171,10998686,13645,0,1750434664,13020.169285470001,50.036768609999854,53371.12089384 2025-06-20,15:51:06.000,171,10998712,13565,0,1750434665,13020.277066429997,50.093161650002,53371.10691960001 2025-06-20,15:51:07.000,171,10998655,13565,0,1750434666,13020.344429529992,50.12135816999944,53371.044035520004 2025-06-20,15:51:08.000,171,10998728,13525,0,1750434667,13020.432001560002,50.1284072999988,53371.14884232 2025-06-20,15:51:09.000,171,10998666,13765,0,1750434668,13020.519573589998,50.14250556000479,53371.15582944001 2025-06-20,15:51:10.000,171,10998686,13685,0,1750434669,13020.600409309998,50.14955469000415,53371.16980368 2025-06-20,15:51:11.000,171,10998683,13445,0,1750434670,13020.654299789989,50.16365295000287,53371.12788096 2025-06-20,15:51:12.000,171,10998698,13645,0,1750434671,13020.674508719989,50.15660382000351,53371.1418552 2025-06-20,15:51:13.000,171,10998676,13605,0,1750434672,13020.701453959999,50.14955469000415,53371.15582944001 2025-06-20,15:51:14.000,171,10998669,13405,0,1750434673,13020.674508719989,50.10725991000072,53371.260636240004 2025-06-20,15:51:15.000,171,10998719,13565,0,1750434674,13020.714926579989,50.086112520002644,53371.25364912001 2025-06-20,15:51:16.000,171,10998690,13725,0,1750434675,13020.681245029999,50.072014260003925,53371.3165332 2025-06-20,15:51:17.000,171,10998645,13605,0,1750434676,13020.607145619993,50.022670350001135,53371.27461048001 2025-06-20,15:51:18.000,171,10998708,13605,0,1750434677,13020.573464069988,50.00857209000242,53371.32352032001 2025-06-20,15:51:19.000,171,10998697,13565,0,1750434678,13020.485892039993,49.95922817999963,53371.36544304 2025-06-20,15:51:20.000,171,10998651,13565,0,1750434679,13020.438737869998,49.93103166000219,53371.3864044 2025-06-20,15:51:21.000,171,10998698,13445,0,1750434680,13020.351165840002,49.973326439998345,53371.39339152001 2025-06-20,15:51:22.000,171,10998631,13605,0,1750434681,13020.304011669992,49.973326439998345,53371.40736576 2025-06-20,15:51:23.000,171,10998723,13725,0,1750434682,13020.209703330002,49.91693340000347,53371.44230136001 2025-06-20,15:51:24.000,171,10998704,13325,0,1750434683,13020.176021779997,49.93103166000219,53371.47723696 2025-06-20,15:51:25.000,171,10998726,13445,0,1750434684,13020.142340229992,49.973326439998345,53371.42134000001 2025-06-20,15:51:26.000,171,10998666,13685,0,1750434685,13020.149076540001,49.95217905000027,53371.43531424 2025-06-20,15:51:27.000,171,10998705,13445,0,1750434686,13020.122131299991,50.015621220001776,53371.400378640006 2025-06-20,15:51:28.000,171,10998697,13605,0,1750434687,13020.115394989996,49.98742470000434,53371.41435288 2025-06-20,15:51:29.000,171,10998695,13885,0,1750434688,13020.189494400001,49.966277309998986,53371.35845592 2025-06-20,15:51:30.000,171,10998683,13565,0,1750434689,13020.182758089992,49.9944738300037,53371.3864044 2025-06-20,15:51:31.000,171,10998690,13605,0,1750434690,13020.236648569997,50.05791599999793,53371.379417280004 2025-06-20,15:51:32.000,171,10998696,13925,0,1750434691,13020.250121190002,50.05791599999793,53371.3864044 2025-06-20,15:51:33.000,171,10998633,13605,0,1750434692,13020.283802739992,50.072014260003925,53371.39339152001 2025-06-20,15:51:34.000,171,10998694,13525,0,1750434693,13020.384847389993,50.10021078000136,53371.4562756 2025-06-20,15:51:35.000,171,10998757,13405,0,1750434694,13020.411792630002,50.15660382000351,53371.449288480006 2025-06-20,15:51:36.000,171,10998682,13245,0,1750434695,13020.405056319993,50.15660382000351,53371.41435288 2025-06-20,15:51:37.000,171,10998676,13565,0,1750434696,13020.418528939997,50.14250556000479,53371.42134000001 2025-06-20,15:51:38.000,171,10998665,13405,0,1750434697,13020.411792630002,50.17775121000159,53371.41435288 2025-06-20,15:51:39.000,171,10998721,13445,0,1750434698,13020.364638459992,50.19184947000031,53371.400378640006 2025-06-20,15:51:40.000,171,10998674,13485,0,1750434699,13020.391583700002,50.18480034000095,53371.41435288 2025-06-20,15:51:41.000,171,10998668,13485,0,1750434700,13020.344429529992,50.198898599999666,53371.449288480006 2025-06-20,15:51:42.000,171,10998706,13365,0,1750434701,13020.344429529992,50.205947729999025,53371.46326272 2025-06-20,15:51:43.000,171,10998709,13565,0,1750434702,13020.317484289997,50.22709512000438,53371.41435288 2025-06-20,15:51:44.000,171,10998657,13445,0,1750434703,13020.277066429997,50.255291640001815,53371.428327120004 2025-06-20,15:51:45.000,171,10998641,13445,0,1750434704,13020.263593809992,50.2411933800031,53371.400378640006 2025-06-20,15:51:46.000,171,10998666,13765,0,1750434705,13020.263593809992,50.22709512000438,53371.47024984001 2025-06-20,15:51:47.000,171,10998644,13565,0,1750434706,13020.236648569997,50.22709512000438,53371.44230136001 2025-06-20,15:51:48.000,171,10998707,13605,0,1750434707,13020.243384879992,50.22709512000438,53371.46326272 2025-06-20,15:51:49.000,171,10998686,13485,0,1750434708,13020.202967019992,50.23414425000374,53371.47024984001 2025-06-20,15:51:50.000,171,10998684,13445,0,1750434709,13020.209703330002,50.2411933800031,53371.449288480006 2025-06-20,15:51:51.000,171,10998718,13405,0,1750434710,13020.209703330002,50.255291640001815,53371.47024984001 2025-06-20,15:51:52.000,171,10998697,13245,0,1750434711,13020.189494400001,50.2411933800031,53371.47024984001 2025-06-20,15:51:53.000,171,10998683,13645,0,1750434712,13020.176021779997,50.262340770001174,53371.47024984001 2025-06-20,15:51:54.000,171,10998734,13285,0,1750434713,13020.169285470001,50.248242510002456,53371.48422408 2025-06-20,15:51:55.000,171,10998690,13245,0,1750434714,13020.209703330002,50.26938990000053,53371.51217256 2025-06-20,15:51:56.000,171,10998683,13565,0,1750434715,13020.182758089992,50.28348815999925,53371.46326272 2025-06-20,15:51:57.000,171,10998643,13605,0,1750434716,13020.196230709997,50.34693033000076,53371.48422408 2025-06-20,15:51:58.000,171,10998706,13485,0,1750434717,13020.196230709997,50.424470760000986,53371.43531424 2025-06-20,15:51:59.000,171,10998660,13565,0,1750434718,13020.169285470001,50.44561814999906,53371.50518544 2025-06-20,15:52:00.000,171,10998697,13485,0,1750434719,13020.169285470001,50.487912930002494,53371.47024984001 2025-06-20,15:52:01.000,171,10998719,13445,0,1750434720,13020.149076540001,50.54430597000464,53371.51915968001 2025-06-20,15:52:02.000,171,10998662,13405,0,1750434721,13020.122131299991,50.5866007500008,53371.47723696 2025-06-20,15:52:03.000,171,10998679,13525,0,1750434722,13020.115394989996,50.664141180001025,53371.498198320005 2025-06-20,15:52:04.000,171,10998689,13765,0,1750434723,13020.135603919996,50.69938682999782,53371.51915968001 2025-06-20,15:52:05.000,171,10998693,13485,0,1750434724,13020.101922369991,50.75577986999997,53371.53313392 2025-06-20,15:52:06.000,171,10998713,13525,0,1750434725,13020.122131299991,50.80512378000276,53371.49121120001 2025-06-20,15:52:07.000,171,10998720,13405,0,1750434726,13020.088449750001,50.847418559998914,53371.5261468 2025-06-20,15:52:08.000,171,10998709,13485,0,1750434727,13020.095186059996,50.882664210002986,53371.498198320005 2025-06-20,15:52:09.000,171,10998700,13765,0,1750434728,13020.128867610001,50.90381160000106,53371.56108240001 2025-06-20,15:52:10.000,171,10998745,13645,0,1750434729,13020.128867610001,50.92495898999914,53371.58903088001 2025-06-20,15:52:11.000,171,10998687,13285,0,1750434730,13020.169285470001,50.91086073000042,53371.58903088001 2025-06-20,15:52:12.000,171,10998695,13565,0,1750434731,13020.115394989996,50.91086073000042,53371.58903088001 2025-06-20,15:52:13.000,171,10998713,13565,0,1750434732,13020.108658680001,50.86856595000427,53371.65191496 2025-06-20,15:52:14.000,171,10998677,13445,0,1750434733,13020.081713439991,50.86151682000491,53371.67986344 2025-06-20,15:52:15.000,171,10998700,13525,0,1750434734,13020.034559269996,50.77692725999805,53371.64492784 2025-06-20,15:52:16.000,171,10998672,13485,0,1750434735,13019.994141409996,50.75577986999997,53371.68685056001 2025-06-20,15:52:17.000,171,10998703,13285,0,1750434736,13019.933514619996,50.671190310000384,53371.65191496 2025-06-20,15:52:18.000,171,10998735,13605,0,1750434737,13019.87962413999,50.62184640000487,53371.62396648 2025-06-20,15:52:19.000,171,10998682,13365,0,1750434738,13019.792052109995,50.600699009999516,53371.60300512 2025-06-20,15:52:20.000,171,10998674,13405,0,1750434739,13019.70448008,50.53020770999865,53371.58204376 2025-06-20,15:52:21.000,171,10998687,13525,0,1750434740,13019.64385329,50.480863800003135,53371.60999224001 2025-06-20,15:52:22.000,171,10998735,13525,0,1750434741,13019.509127089994,50.41037250000227,53371.53313392 2025-06-20,15:52:23.000,171,10998660,13245,0,1750434742,13019.394609819989,50.40332337000291,53371.56108240001 2025-06-20,15:52:24.000,171,10998693,13605,0,1750434743,13019.253147310003,50.38217598000483,53371.57505664 2025-06-20,15:52:25.000,171,10998651,13605,0,1750434744,13019.131893730002,50.41037250000227,53371.47024984001 2025-06-20,15:52:26.000,171,10998690,13285,0,1750434745,13019.010640150002,50.38922511000419,53371.51217256 2025-06-20,15:52:27.000,171,10998685,13605,0,1750434746,13018.950013360001,50.39627424000355,53371.49121120001 2025-06-20,15:52:28.000,171,10998698,13565,0,1750434747,13018.822023469991,50.431519890000345,53371.4562756 2025-06-20,15:52:29.000,171,10998643,13485,0,1750434748,13018.74118774999,50.49496206000185,53371.379417280004 2025-06-20,15:52:30.000,171,10998682,13445,0,1750434749,13018.66708834,50.59364988000016,53371.39339152001 2025-06-20,15:52:31.000,171,10998670,13845,0,1750434750,13018.62667048,50.607748139998876,53371.30255896001 2025-06-20,15:52:32.000,171,10998735,13485,0,1750434751,13018.53909844999,50.664141180001025,53371.29557184 2025-06-20,15:52:33.000,171,10998661,13485,0,1750434752,13018.54583476,50.75577986999997,53371.27461048001 2025-06-20,15:52:34.000,171,10998680,13685,0,1750434753,13018.552571069995,50.79102552000404,53371.246662 2025-06-20,15:52:35.000,171,10998676,13405,0,1750434754,13018.572779999995,50.85446768999827,53371.232687760006 2025-06-20,15:52:36.000,171,10998681,13445,0,1750434755,13018.62667048,50.86151682000491,53371.260636240004 2025-06-20,15:52:37.000,171,10998683,13485,0,1750434756,13018.64687941,50.882664210002986,53371.26762336 2025-06-20,15:52:38.000,171,10998720,13405,0,1750434757,13018.694033579995,50.91790985999978,53371.260636240004 2025-06-20,15:52:39.000,171,10998667,13565,0,1750434758,13018.774869299996,50.91790985999978,53371.26762336 2025-06-20,15:52:40.000,171,10998756,13365,0,1750434759,13018.76813299,50.946106380004494,53371.246662 2025-06-20,15:52:41.000,171,10998682,13645,0,1750434760,13018.835496089996,50.91790985999978,53371.26762336 2025-06-20,15:52:42.000,171,10998674,13405,0,1750434761,13018.862441329991,50.92495898999914,53371.32352032001 2025-06-20,15:52:43.000,171,10998741,13445,0,1750434762,13018.869177640001,50.92495898999914,53371.281597600006 2025-06-20,15:52:44.000,171,10998654,13165,0,1750434763,13018.869177640001,50.87561508000363,53371.29557184 2025-06-20,15:52:45.000,171,10998704,13405,0,1750434764,13018.848968710001,50.87561508000363,53371.27461048001 2025-06-20,15:52:46.000,171,10998730,13485,0,1750434765,13018.815287159996,50.90381160000106,53371.32352032001 2025-06-20,15:52:47.000,171,10998725,13605,0,1750434766,13018.78834192,50.92495898999914,53371.30255896001 2025-06-20,15:52:48.000,171,10998704,13365,0,1750434767,13018.74118774999,50.882664210002986,53371.28858472 2025-06-20,15:52:49.000,171,10998703,13405,0,1750434768,13018.714242509996,50.889713340002345,53371.33749456 2025-06-20,15:52:50.000,171,10998723,13445,0,1750434769,13018.653615719995,50.91086073000042,53371.34448168 2025-06-20,15:52:51.000,171,10998715,13525,0,1750434770,13018.62667048,50.889713340002345,53371.3165332 2025-06-20,15:52:52.000,171,10998707,13405,0,1750434771,13018.58625262,50.91086073000042,53371.35146880001 2025-06-20,15:52:53.000,171,10998681,13365,0,1750434772,13018.49868058999,50.90381160000106,53371.34448168 2025-06-20,15:52:54.000,171,10998694,13605,0,1750434773,13018.451526419994,50.92495898999914,53371.330507440005 2025-06-20,15:52:55.000,171,10998644,13485,0,1750434774,13018.40437225,50.92495898999914,53371.32352032001 2025-06-20,15:52:56.000,171,10998660,13485,0,1750434775,13018.37742700999,50.889713340002345,53371.330507440005 2025-06-20,15:52:57.000,171,10998706,13405,0,1750434776,13018.323536529999,50.91790985999978,53371.29557184 2025-06-20,15:52:58.000,171,10998717,13605,0,1750434777,13018.235964499989,50.86856595000427,53371.32352032001 2025-06-20,15:52:59.000,171,10998718,13405,0,1750434778,13018.188810329993,50.85446768999827,53371.330507440005 2025-06-20,15:53:00.000,171,10998709,13325,0,1750434779,13018.141656159998,50.833320300000196,53371.281597600006 2025-06-20,15:53:01.000,171,10998673,13405,0,1750434780,13018.101238299998,50.78397639000468,53371.3165332 2025-06-20,15:53:02.000,171,10998725,13485,0,1750434781,13018.047347819993,50.74168161000125,53371.27461048001 2025-06-20,15:53:03.000,171,10998731,13605,0,1750434782,13017.986721029993,50.657092050001665,53371.26762336 2025-06-20,15:53:04.000,171,10998688,13605,0,1750434783,13017.926094239992,50.59364988000016,53371.23967488 2025-06-20,15:53:05.000,171,10998680,13605,0,1750434784,13017.831785900002,50.56545336000272,53371.246662 2025-06-20,15:53:06.000,171,10998670,13525,0,1750434785,13017.777895419997,50.51610944999993,53371.26762336 2025-06-20,15:53:07.000,171,10998712,13445,0,1750434786,13017.697059699996,50.52315857999929,53371.211726400004 2025-06-20,15:53:08.000,171,10998667,13285,0,1750434787,13017.596015049996,50.49496206000185,53371.16980368 2025-06-20,15:53:09.000,171,10998683,13365,0,1750434788,13017.50844302,50.431519890000345,53371.092945360004 2025-06-20,15:53:10.000,171,10998709,13485,0,1750434789,13017.393925749995,50.431519890000345,53371.16980368 2025-06-20,15:53:11.000,171,10998693,13525,0,1750434790,13017.313090029995,50.39627424000355,53371.064996880006 2025-06-20,15:53:12.000,171,10998679,13445,0,1750434791,13017.20530907,50.41037250000227,53371.03006128 2025-06-20,15:53:13.000,171,10998681,13485,0,1750434792,13017.030165009994,50.45266727999842,53371.03006128 2025-06-20,15:53:14.000,171,10998694,13405,0,1750434793,13016.942592979998,50.44561814999906,53370.96019008 2025-06-20,15:53:15.000,171,10998624,13725,0,1750434794,13016.814603090002,50.49496206000185,53370.96019008 2025-06-20,15:53:16.000,171,10998654,13525,0,1750434795,13016.713558440002,50.53020770999865,53370.897306000006 2025-06-20,15:53:17.000,171,10998710,13405,0,1750434796,13016.605777479992,50.551355100004,53370.9322416 2025-06-20,15:53:18.000,171,10998694,13605,0,1750434797,13016.471051280001,50.63594466000359,53370.85538328 2025-06-20,15:53:19.000,171,10998707,13285,0,1750434798,13016.34306138999,50.73463248000189,53370.83442192 2025-06-20,15:53:20.000,171,10998742,13685,0,1750434799,13016.20833519,50.840369429999555,53370.778524960006 2025-06-20,15:53:21.000,171,10998724,13445,0,1750434800,13016.14097208999,50.896762470001704,53370.708653760004 2025-06-20,15:53:22.000,171,10998706,13445,0,1750434801,13016.00624589,50.98840116000065,53370.62480832 2025-06-20,15:53:23.000,171,10998717,13525,0,1750434802,13015.911937549994,51.05184333000216,53370.6178212 2025-06-20,15:53:24.000,171,10998669,13325,0,1750434803,13015.871519689994,51.15053115000046,53370.57589848 2025-06-20,15:53:25.000,171,10998675,13645,0,1750434804,13015.797420279989,51.23512071000005,53370.540962880004 2025-06-20,15:53:26.000,171,10998711,13525,0,1750434805,13015.763738729998,51.347906790004345,53370.50602728 2025-06-20,15:53:27.000,171,10998720,13365,0,1750434806,13015.709848249993,51.467742000000726,53370.51301440001 2025-06-20,15:53:28.000,171,10998662,13525,0,1750434807,13015.682903009998,51.481840259999444,53370.41519472001 2025-06-20,15:53:29.000,171,10998709,13765,0,1750434808,13015.642485149998,51.56642981999903,53370.42916896 2025-06-20,15:53:30.000,171,10998697,13485,0,1750434809,13015.608803599993,51.67216677000397,53370.35231064 2025-06-20,15:53:31.000,171,10998707,13645,0,1750434810,13015.581858359998,51.72151067999948,53370.34532352001 2025-06-20,15:53:32.000,171,10998704,13565,0,1750434811,13015.575122050002,51.756756330003554,53370.31038792 2025-06-20,15:53:33.000,171,10998713,13405,0,1750434812,13015.541440499997,51.80610023999907,53370.28243944 2025-06-20,15:53:34.000,171,10998664,13525,0,1750434813,13015.507758949992,51.890689799998654,53370.28942656 2025-06-20,15:53:35.000,171,10998705,13405,0,1750434814,13015.480813709997,51.91888632000337,53370.28243944 2025-06-20,15:53:36.000,171,10998719,13285,0,1750434815,13015.474077400002,51.95413197000016,53370.3034008 2025-06-20,15:53:37.000,171,10998690,13525,0,1750434816,13015.467341089992,51.932984580002085,53370.226542480006 2025-06-20,15:53:38.000,171,10998696,13525,0,1750434817,13015.480813709997,51.96118109999952,53370.24051672 2025-06-20,15:53:39.000,171,10998708,13245,0,1750434818,13015.507758949992,51.940033710001444,53370.18461976 2025-06-20,15:53:40.000,171,10998697,13885,0,1750434819,13015.521231569997,51.940033710001444,53370.156671280005 2025-06-20,15:53:41.000,171,10998731,13565,0,1750434820,13015.561649429997,51.89773892999801,53370.156671280005 2025-06-20,15:53:42.000,171,10998639,13645,0,1750434821,13015.581858359998,51.90478806000465,53370.17064552 2025-06-20,15:53:43.000,171,10998732,13365,0,1750434822,13015.642485149998,51.86954241000058,53370.14269704 2025-06-20,15:53:44.000,171,10998686,13365,0,1750434823,13015.669430389993,51.84134589000314,53370.1636584 2025-06-20,15:53:45.000,171,10998690,13685,0,1750434824,13015.696375629988,51.79905110999971,53370.17064552 2025-06-20,15:53:46.000,171,10998707,13685,0,1750434825,13015.763738729998,51.77085459000227,53370.19160688 2025-06-20,15:53:47.000,171,10998651,13605,0,1750434826,13015.790683969994,51.763805460002914,53370.17763264001 2025-06-20,15:53:48.000,171,10998699,13445,0,1750434827,13015.790683969994,51.742658070004836,53370.18461976 2025-06-20,15:53:49.000,171,10998709,13605,0,1750434828,13015.810892899994,51.67921590000333,53370.21256824 2025-06-20,15:53:50.000,171,10998685,13485,0,1750434829,13015.871519689994,51.62987199000054,53370.17763264001 2025-06-20,15:53:51.000,171,10998682,13645,0,1750434830,13015.871519689994,51.61577373000182,53370.26147808 2025-06-20,15:53:52.000,171,10998716,13405,0,1750434831,13015.884992309999,51.55938068999967,53370.24750384001 2025-06-20,15:53:53.000,171,10998686,13565,0,1750434832,13015.871519689994,51.55938068999967,53370.275452320006 2025-06-20,15:53:54.000,171,10998693,13405,0,1750434833,13015.871519689994,51.517085910003516,53370.24051672 2025-06-20,15:53:55.000,171,10998660,13525,0,1750434834,13015.810892899994,51.4888893899988,53370.19859400001 2025-06-20,15:53:56.000,171,10998686,13565,0,1750434835,13015.804156589998,51.481840259999444,53370.226542480006 2025-06-20,15:53:57.000,171,10998646,13685,0,1750434836,13015.750266109993,51.4888893899988,53370.24051672 2025-06-20,15:53:58.000,171,10998664,13485,0,1750434837,13015.669430389993,51.39725069999986,53370.28243944 2025-06-20,15:53:59.000,171,10998678,13525,0,1750434838,13015.608803599993,51.39725069999986,53370.26147808 2025-06-20,15:54:00.000,171,10998686,13245,0,1750434839,13015.602067289998,51.41134895999858,53370.21955536001 2025-06-20,15:54:01.000,171,10998694,13805,0,1750434840,13015.521231569997,51.43249635000393,53370.19160688 2025-06-20,15:54:02.000,171,10998753,13325,0,1750434841,13015.460604779997,51.43954548000329,53370.17763264001 2025-06-20,15:54:03.000,171,10998705,13485,0,1750434842,13015.373032750002,51.4888893899988,53370.17064552 2025-06-20,15:54:04.000,171,10998769,13525,0,1750434843,13015.325878579992,51.517085910003516,53370.14269704 2025-06-20,15:54:05.000,171,10998708,13285,0,1750434844,13015.238306549996,51.61577373000182,53370.12872280001 2025-06-20,15:54:06.000,171,10998766,13365,0,1750434845,13015.137261899996,51.693314160002046,53370.12173568 2025-06-20,15:54:07.000,171,10998705,13365,0,1750434846,13015.076635109996,51.77790372000163,53370.0937872 2025-06-20,15:54:08.000,171,10998676,13405,0,1750434847,13015.00927201,51.876591539999936,53370.086800080004 2025-06-20,15:54:09.000,171,10998698,13645,0,1750434848,13014.92843629,52.00347588000295,53370.06583872 2025-06-20,15:54:10.000,171,10998697,13685,0,1750434849,13014.854336879995,52.102163700001256,53370.023916 2025-06-20,15:54:11.000,171,10998638,13605,0,1750434850,13014.73981960999,52.17265500000212,53369.988980400005 2025-06-20,15:54:12.000,171,10998681,13285,0,1750434851,13014.692665439994,52.292490209998505,53370.00295464 2025-06-20,15:54:13.000,171,10998679,13245,0,1750434852,13014.638774959989,52.384128900004725,53369.96801904 2025-06-20,15:54:14.000,171,10998735,13645,0,1750434853,13014.632038649994,52.47576759000367,53369.88417360001 2025-06-20,15:54:15.000,171,10998708,13605,0,1750434854,13014.652247579994,52.53216062999854,53369.92609632 2025-06-20,15:54:16.000,171,10998733,13485,0,1750434855,13014.692665439994,52.60970105999877,53369.891160720006 2025-06-20,15:54:17.000,171,10998687,13285,0,1750434856,13014.746555919999,52.68019235999964,53369.82827664 2025-06-20,15:54:18.000,171,10998697,13725,0,1750434857,13014.82739164,52.736585400001786,53369.82827664 2025-06-20,15:54:19.000,171,10998707,13325,0,1750434858,13014.92169997999,52.80707670000265,53369.88417360001 2025-06-20,15:54:20.000,171,10998721,13485,0,1750434859,13015.00927201,52.8987153900016,53369.849238 2025-06-20,15:54:21.000,171,10998696,13565,0,1750434860,13015.096844039996,52.976255820001825,53369.7793668 2025-06-20,15:54:22.000,171,10998673,13525,0,1750434861,13015.245042859991,53.04674712000269,53369.83526376 2025-06-20,15:54:23.000,171,10998755,13405,0,1750434862,13015.332614890001,53.13838581000164,53369.870199360004 2025-06-20,15:54:24.000,171,10998705,13685,0,1750434863,13015.366296439992,53.17363145999843,53369.79334104001 2025-06-20,15:54:25.000,171,10998716,13405,0,1750434864,13015.433659540002,53.27936841000337,53369.85622512 2025-06-20,15:54:26.000,171,10998710,13205,0,1750434865,13015.474077400002,53.378056230001675,53369.90513496 2025-06-20,15:54:27.000,171,10998706,13565,0,1750434866,13015.521231569997,53.47674404999998,53369.9540448 2025-06-20,15:54:28.000,171,10998669,13365,0,1750434867,13015.521231569997,53.51903883000341,53369.93308344001 2025-06-20,15:54:29.000,171,10998722,13445,0,1750434868,13015.527967879993,53.58248099999764,53370.03090312001 2025-06-20,15:54:30.000,171,10998709,13525,0,1750434869,13015.548176809993,53.62477578000107,53370.05186448001 2025-06-20,15:54:31.000,171,10998658,13565,0,1750434870,13015.608803599993,53.67411969000386,53370.06583872 2025-06-20,15:54:32.000,171,10998648,13245,0,1750434871,13015.649221459993,53.68116882000322,53370.04487736 2025-06-20,15:54:33.000,171,10998728,13565,0,1750434872,13015.649221459993,53.66002142999787,53370.1636584 2025-06-20,15:54:34.000,171,10998692,13725,0,1750434873,13015.682903009998,53.67411969000386,53370.205581120004 2025-06-20,15:54:35.000,171,10998691,13405,0,1750434874,13015.716584559988,53.68821795000258,53370.26147808 2025-06-20,15:54:36.000,171,10998759,13525,0,1750434875,13015.783947659998,53.71641447000002,53370.26147808 2025-06-20,15:54:37.000,171,10998701,13685,0,1750434876,13015.824365519999,53.67411969000386,53370.3383364 2025-06-20,15:54:38.000,171,10998666,13565,0,1750434877,13015.925410169999,53.68116882000322,53370.3034008 2025-06-20,15:54:39.000,171,10998674,13365,0,1750434878,13016.053400059995,53.72346359999938,53370.394233360006 2025-06-20,15:54:40.000,171,10998699,13365,0,1750434879,13016.154444709995,53.75870925000345,53370.41519472001 2025-06-20,15:54:41.000,171,10998665,13525,0,1750434880,13016.20833519,53.75870925000345,53370.48506592001 2025-06-20,15:54:42.000,171,10998713,13525,0,1750434881,13016.32958877,53.80805315999896,53370.45013032 2025-06-20,15:54:43.000,171,10998707,13485,0,1750434882,13016.417160799996,53.829200550004316,53370.47109168 2025-06-20,15:54:44.000,171,10998674,13485,0,1750434883,13016.504732829992,53.87149533000047,53370.492053040005 2025-06-20,15:54:45.000,171,10998711,13245,0,1750434884,13016.572095930002,53.93493750000198,53370.540962880004 2025-06-20,15:54:46.000,171,10998750,13325,0,1750434885,13016.673140580002,53.9490357600007,53370.610834080006 2025-06-20,15:54:47.000,171,10998706,13405,0,1750434886,13016.713558440002,54.019527060001565,53370.589872720004 2025-06-20,15:54:48.000,171,10998718,13245,0,1750434887,13016.747239989993,54.075920100003714,53370.63179544001 2025-06-20,15:54:49.000,171,10998717,13525,0,1750434888,13016.774185230002,54.13231313999859,53370.64576968 2025-06-20,15:54:50.000,171,10998679,13445,0,1750434889,13016.848284639993,54.202804439999454,53370.71564088 2025-06-20,15:54:51.000,171,10998673,13525,0,1750434890,13016.861757259998,54.238050090003526,53370.74358936 2025-06-20,15:54:52.000,171,10998677,13565,0,1750434891,13016.929120359993,54.30854139000439,53370.757563600004 2025-06-20,15:54:53.000,171,10998724,13405,0,1750434892,13016.942592979998,54.32263965000311,53370.79948632001 2025-06-20,15:54:54.000,171,10998669,13565,0,1750434893,13016.935856669988,54.364934429999266,53370.84140904 2025-06-20,15:54:55.000,171,10998709,13405,0,1750434894,13017.023428699998,54.39313095000398,53370.91128024 2025-06-20,15:54:56.000,171,10998739,13645,0,1750434895,13017.131209659994,54.364934429999266,53370.90429312 2025-06-20,15:54:57.000,171,10998730,13445,0,1750434896,13017.171627519994,54.379032689997985,53370.9322416 2025-06-20,15:54:58.000,171,10998701,13525,0,1750434897,13017.23899061999,54.32263965000311,53370.96019008 2025-06-20,15:54:59.000,171,10998681,13565,0,1750434898,13017.333298959995,54.33673791000183,53371.03704840001 2025-06-20,15:55:00.000,171,10998721,13645,0,1750434899,13017.40066205999,54.28739399999904,53371.03704840001 2025-06-20,15:55:01.000,171,10998723,13645,0,1750434900,13017.50170670999,54.252148350002244,53371.02307416 2025-06-20,15:55:02.000,171,10998660,13405,0,1750434901,13017.622960289991,54.188706180000736,53371.064996880006 2025-06-20,15:55:03.000,171,10998743,13245,0,1750434902,13017.676850769996,54.16755879000266,53371.113906720006 2025-06-20,15:55:04.000,171,10998640,13645,0,1750434903,13017.818313279997,54.09001836000243,53371.09993248 2025-06-20,15:55:05.000,171,10998710,13405,0,1750434904,13017.905885309992,54.026576190000924,53371.12089384 2025-06-20,15:55:06.000,171,10998714,13525,0,1750434905,13017.993457340002,54.04067444999964,53371.162816560005 2025-06-20,15:55:07.000,171,10998734,13485,0,1750434906,13018.134919849988,54.047723579999,53371.211726400004 2025-06-20,15:55:08.000,171,10998691,13605,0,1750434907,13018.249437119994,54.026576190000924,53371.246662 2025-06-20,15:55:09.000,171,10998712,13485,0,1750434908,13018.330272839994,54.012477930002206,53371.28858472 2025-06-20,15:55:10.000,171,10998707,13365,0,1750434909,13018.471735349995,54.005428800002846,53371.33749456 2025-06-20,15:55:11.000,171,10998670,13405,0,1750434910,13018.512153209995,54.012477930002206,53371.41435288 2025-06-20,15:55:12.000,171,10998669,13485,0,1750434911,13018.55930737999,54.012477930002206,53371.43531424 2025-06-20,15:55:13.000,171,10998660,13325,0,1750434912,13018.56604369,54.05477270999836,53371.47723696 2025-06-20,15:55:14.000,171,10998683,13365,0,1750434913,13018.59972523999,54.08296923000307,53371.46326272 2025-06-20,15:55:15.000,171,10998720,13405,0,1750434914,13018.572779999995,54.14641140000458,53371.53313392 2025-06-20,15:55:16.000,171,10998700,13485,0,1750434915,13018.51888951999,54.16755879000266,53371.51915968001 2025-06-20,15:55:17.000,171,10998738,13405,0,1750434916,13018.53909844999,54.17460792000202,53371.53313392 2025-06-20,15:55:18.000,171,10998685,13605,0,1750434917,13018.5054169,54.1605096600033,53371.53313392 2025-06-20,15:55:19.000,171,10998681,13445,0,1750434918,13018.5054169,54.17460792000202,53371.58204376 2025-06-20,15:55:20.000,171,10998753,13565,0,1750434919,13018.5054169,54.16755879000266,53371.67287632 2025-06-20,15:55:21.000,171,10998651,13565,0,1750434920,13018.532362139995,54.15346053000394,53371.68685056001 2025-06-20,15:55:22.000,171,10998761,13445,0,1750434921,13018.572779999995,54.14641140000458,53371.65191496 2025-06-20,15:55:23.000,171,10998718,13405,0,1750434922,13018.60646155,54.13231313999859,53371.69383768 2025-06-20,15:55:24.000,171,10998688,13565,0,1750434923,13018.64687941,54.09706749000179,53371.69383768 2025-06-20,15:55:25.000,171,10998697,13165,0,1750434924,13018.694033579995,54.09706749000179,53371.62396648 2025-06-20,15:55:26.000,171,10998714,13485,0,1750434925,13018.754660369996,54.13231313999859,53371.70781192001 2025-06-20,15:55:27.000,171,10998735,13325,0,1750434926,13018.82875978,54.1605096600033,53371.714799040004 2025-06-20,15:55:28.000,171,10998670,13565,0,1750434927,13018.936540739996,54.16755879000266,53371.72877328001 2025-06-20,15:55:29.000,171,10998724,13605,0,1750434928,13019.003903839992,54.21690269999817,53371.784670240006 2025-06-20,15:55:30.000,171,10998668,13405,0,1750434929,13019.084739559992,54.23100096000417,53371.74973464 2025-06-20,15:55:31.000,171,10998658,13285,0,1750434930,13019.125157419992,54.32968878000247,53371.74274752 2025-06-20,15:55:32.000,171,10998663,13245,0,1750434931,13019.253147310003,54.40018008000334,53371.79864448 2025-06-20,15:55:33.000,171,10998715,13485,0,1750434932,13019.300301479998,54.45657311999821,53371.8405672 2025-06-20,15:55:34.000,171,10998639,13605,0,1750434933,13019.340719339998,54.52706441999908,53371.86152856 2025-06-20,15:55:35.000,171,10998712,13725,0,1750434934,13019.401346129998,54.604604849999305,53371.87550280001 2025-06-20,15:55:36.000,171,10998732,13525,0,1750434935,13019.428291369994,54.646899630002736,53371.93838688 2025-06-20,15:55:37.000,171,10998683,13445,0,1750434936,13019.488918159994,54.74558745000104,53371.94537400001 2025-06-20,15:55:38.000,171,10998742,13285,0,1750434937,13019.502390779999,54.780833099997835,53371.9803096 2025-06-20,15:55:39.000,171,10998679,13405,0,1750434938,13019.509127089994,54.84427526999934,53372.0152452 2025-06-20,15:55:40.000,171,10998701,13405,0,1750434939,13019.509127089994,54.91476657000021,53372.00825808 2025-06-20,15:55:41.000,171,10998708,13605,0,1750434940,13019.515863399989,54.98525787000108,53372.050180800004 2025-06-20,15:55:42.000,171,10998707,13525,0,1750434941,13019.482181849999,55.03460178000387,53372.03620656 2025-06-20,15:55:43.000,171,10998699,13405,0,1750434942,13019.482181849999,55.09099481999874,53372.06415504001 2025-06-20,15:55:44.000,171,10998678,13605,0,1750434943,13019.448500299994,55.14033873000153,53372.13402624 2025-06-20,15:55:45.000,171,10998711,13605,0,1750434944,13019.435027679989,55.19673177000368,53372.1549876 2025-06-20,15:55:46.000,171,10998746,13405,0,1750434945,13019.435027679989,55.182633509997686,53372.168961840005 2025-06-20,15:55:47.000,171,10998687,13205,0,1750434946,13019.468709229994,55.19673177000368,53372.16197472001 2025-06-20,15:55:48.000,171,10998720,13485,0,1750434947,13019.475445539989,55.182633509997686,53372.23184592001 2025-06-20,15:55:49.000,171,10998678,13605,0,1750434948,13019.522599709999,55.20378090000304,53372.25979440001 2025-06-20,15:55:50.000,171,10998734,13605,0,1750434949,13019.61690804999,55.19673177000368,53372.31569136 2025-06-20,15:55:51.000,171,10998758,13645,0,1750434950,13019.70448008,55.16853524999897,53372.39254968 2025-06-20,15:55:52.000,171,10998716,13165,0,1750434951,13019.81899734999,55.15443699000025,53372.406523920006 2025-06-20,15:55:53.000,171,10998752,13765,0,1750434952,13019.933514619996,55.105093080004735,53372.46242088 2025-06-20,15:55:54.000,171,10998732,13605,0,1750434953,13020.101922369991,55.08394568999938,53372.51133072 2025-06-20,15:55:55.000,171,10998702,13605,0,1750434954,13020.223175949992,55.069847430000664,53372.504343600005 2025-06-20,15:55:56.000,171,10998722,13565,0,1750434955,13020.398320009997,55.03460178000387,53372.59517616001 2025-06-20,15:55:57.000,171,10998705,13605,0,1750434956,13020.566727759993,55.02755265000451,53372.63011176 2025-06-20,15:55:58.000,171,10998719,13405,0,1750434957,13020.721662889999,55.048700040002586,53372.65107312 2025-06-20,15:55:59.000,171,10998709,13525,0,1750434958,13020.88333433,55.02755265000451,53372.6790216 2025-06-20,15:56:00.000,171,10998730,13605,0,1750434959,13021.011324219995,55.02755265000451,53372.6790216 2025-06-20,15:56:01.000,171,10998704,13365,0,1750434960,13021.172995659996,55.04165091000323,53372.76286704001 2025-06-20,15:56:02.000,171,10998721,13605,0,1750434961,13021.294249239996,55.055749170001945,53372.82575112 2025-06-20,15:56:03.000,171,10998732,13565,0,1750434962,13021.408766510001,55.048700040002586,53372.93055792001 2025-06-20,15:56:04.000,171,10998709,13445,0,1750434963,13021.503074849992,54.99230700000044,53372.993442 2025-06-20,15:56:05.000,171,10998698,13285,0,1750434964,13021.523283779992,54.95001222000428,53372.97248064 2025-06-20,15:56:06.000,171,10998707,13285,0,1750434965,13021.624328429993,54.91476657000021,53373.0633132 2025-06-20,15:56:07.000,171,10998720,13405,0,1750434966,13021.631064740002,54.89361918000213,53373.056326080005 2025-06-20,15:56:08.000,171,10998702,13525,0,1750434967,13021.617592119997,54.85837352999806,53373.077287440006 2025-06-20,15:56:09.000,171,10998705,13245,0,1750434968,13021.563701639992,54.8513243999987,53373.09824880001 2025-06-20,15:56:10.000,171,10998745,13565,0,1750434969,13021.516547469997,54.80902962000255,53373.126197280006 2025-06-20,15:56:11.000,171,10998713,13285,0,1750434970,13021.449184370002,54.7173909300036,53373.105235920004 2025-06-20,15:56:12.000,171,10998743,13365,0,1750434971,13021.422239129992,54.67509615000017,53373.18209424 2025-06-20,15:56:13.000,171,10998727,13525,0,1750434972,13021.388557580001,54.611653979998664,53373.19606848001 2025-06-20,15:56:14.000,171,10998715,13525,0,1750434973,13021.354876029996,54.53411354999844,53373.16113288 2025-06-20,15:56:15.000,171,10998687,13445,0,1750434974,13021.287512930001,54.45657311999821,53373.15414576 2025-06-20,15:56:16.000,171,10998702,13405,0,1750434975,13021.294249239996,54.33673791000183,53373.19606848001 2025-06-20,15:56:17.000,171,10998705,13445,0,1750434976,13021.267304,54.28739399999904,53373.21004272 2025-06-20,15:56:18.000,171,10998720,13645,0,1750434977,13021.240358759991,54.20985356999881,53373.16113288 2025-06-20,15:56:19.000,171,10998686,13485,0,1750434978,13021.240358759991,54.11821487999987,53373.23799120001 2025-06-20,15:56:20.000,171,10998695,13725,0,1750434979,13021.22688614,54.05477270999836,53373.175107120005 2025-06-20,15:56:21.000,171,10998699,13365,0,1750434980,13021.24709507,53.99133054000413,53373.16113288 2025-06-20,15:56:22.000,171,10998713,13645,0,1750434981,13021.22688614,53.9490357600007,53373.2030556 2025-06-20,15:56:23.000,171,10998751,13765,0,1750434982,13021.18646828,53.88559358999919,53373.2030556 2025-06-20,15:56:24.000,171,10998739,13285,0,1750434983,13021.092159939995,53.86444620000111,53373.21702984001 2025-06-20,15:56:25.000,171,10998711,13245,0,1750434984,13021.02479684,53.80805315999896,53373.14715864001 2025-06-20,15:56:26.000,171,10998714,13325,0,1750434985,13020.94396112,53.75166012000409,53373.14017152 2025-06-20,15:56:27.000,171,10998743,13565,0,1750434986,13020.829443849994,53.72346359999938,53373.18209424 2025-06-20,15:56:28.000,171,10998722,13445,0,1750434987,13020.728399199994,53.68821795000258,53373.1331844 2025-06-20,15:56:29.000,171,10998719,13245,0,1750434988,13020.573464069988,53.67411969000386,53373.15414576 2025-06-20,15:56:30.000,171,10998723,13245,0,1750434989,13020.472419420003,53.63887403999979,53373.16113288 2025-06-20,15:56:31.000,171,10998687,13485,0,1750434990,13020.330956910002,53.561333609999565,53373.15414576 2025-06-20,15:56:32.000,171,10998735,13485,0,1750434991,13020.216439639997,53.50494057000469,53373.14017152 2025-06-20,15:56:33.000,171,10998703,13605,0,1750434992,13020.068240820001,53.49789143999806,53373.09126168 2025-06-20,15:56:34.000,171,10998715,13605,0,1750434993,13019.893096759995,53.4555966600019,53373.01440336 2025-06-20,15:56:35.000,171,10998723,13565,0,1750434994,13019.70448008,53.434449270003824,53372.97946776001 2025-06-20,15:56:36.000,171,10998743,13565,0,1750434995,13019.569753879994,53.385105360001035,53372.97946776001 2025-06-20,15:56:37.000,171,10998710,13365,0,1750434996,13019.428291369994,53.392154490000394,53372.93055792001 2025-06-20,15:56:38.000,171,10998676,13445,0,1750434997,13019.320510409998,53.34281058000488,53372.9235708 2025-06-20,15:56:39.000,171,10998708,13445,0,1750434998,13019.185784209993,53.321663189999526,53372.888635200005 2025-06-20,15:56:40.000,171,10998706,13365,0,1750434999,13019.084739559992,53.28641754000273,53372.86767384 2025-06-20,15:56:41.000,171,10998744,13525,0,1750435000,13018.983694909992,53.27231928000401,53372.83273824001 2025-06-20,15:56:42.000,171,10998762,13405,0,1750435001,13018.896122879996,53.21592624000186,53372.790815520006 2025-06-20,15:56:43.000,171,10998730,13365,0,1750435002,13018.78834192,53.194778850003786,53372.81177688001 2025-06-20,15:56:44.000,171,10998726,13365,0,1750435003,13018.714242509996,53.17363145999843,53372.77684128 2025-06-20,15:56:45.000,171,10998691,13325,0,1750435004,13018.66708834,53.096091029998206,53372.71395720001 2025-06-20,15:56:46.000,171,10998713,13285,0,1750435005,13018.60646155,53.08904189999885,53372.76286704001 2025-06-20,15:56:47.000,171,10998704,13765,0,1750435006,13018.53909844999,53.01150146999862,53372.73491856001 2025-06-20,15:56:48.000,171,10998747,13165,0,1750435007,13018.431317489994,52.95510843000375,53372.6790216 2025-06-20,15:56:49.000,171,10998693,13365,0,1750435008,13018.411108559994,52.84937147999881,53372.69299584001 2025-06-20,15:56:50.000,171,10998798,13405,0,1750435009,13018.296591289989,52.77183104999858,53372.65107312 2025-06-20,15:56:51.000,171,10998754,13325,0,1750435010,13018.235964499989,52.64494671000284,53372.672034480005 2025-06-20,15:56:52.000,171,10998670,13405,0,1750435011,13018.168601399993,52.5533080200039,53372.65107312 2025-06-20,15:56:53.000,171,10998782,13605,0,1750435012,13018.067556749993,52.48281672000303,53372.61613752001 2025-06-20,15:56:54.000,171,10998720,13525,0,1750435013,13017.986721029993,52.41232542000216,53372.602163280004 2025-06-20,15:56:55.000,171,10998690,13325,0,1750435014,13018.000193649998,52.32068673000322,53372.58120192 2025-06-20,15:56:56.000,171,10998738,13605,0,1750435015,13017.932830550002,52.23609717000363,53372.56024056 2025-06-20,15:56:57.000,171,10998707,13565,0,1750435016,13017.892412690002,52.08806544000254,53372.59517616001 2025-06-20,15:56:58.000,171,10998740,13445,0,1750435017,13017.919357929997,52.00347588000295,53372.63011176 2025-06-20,15:56:59.000,171,10998706,13485,0,1750435018,13017.926094239992,51.925935450002726,53372.574214800006 2025-06-20,15:57:00.000,171,10998731,13605,0,1750435019,13017.905885309992,51.8483950200025,53372.51133072 2025-06-20,15:57:01.000,171,10998748,13405,0,1750435020,13017.932830550002,51.763805460002914,53372.51831784 2025-06-20,15:57:02.000,171,10998709,13405,0,1750435021,13017.919357929997,51.72855980999884,53372.56722768001 2025-06-20,15:57:03.000,171,10998725,13565,0,1750435022,13017.892412690002,51.62987199000054,53372.56722768001 2025-06-20,15:57:04.000,171,10998745,13405,0,1750435023,13017.858731139997,51.61577373000182,53372.54626632001 2025-06-20,15:57:05.000,171,10998724,13645,0,1750435024,13017.818313279997,51.58052807999775,53372.48338224 2025-06-20,15:57:06.000,171,10998743,13525,0,1750435025,13017.757686489997,51.57347894999839,53372.504343600005 2025-06-20,15:57:07.000,171,10998708,13525,0,1750435026,13017.777895419997,51.60872460000246,53372.56722768001 2025-06-20,15:57:08.000,171,10998730,13405,0,1750435027,13017.724004939992,51.62987199000054,53372.56024056 2025-06-20,15:57:09.000,171,10998701,13645,0,1750435028,13017.717268629996,51.67216677000397,53372.52530496001 2025-06-20,15:57:10.000,171,10998706,13405,0,1750435029,13017.676850769996,51.742658070004836,53372.59517616001 2025-06-20,15:57:11.000,171,10998727,13685,0,1750435030,13017.582542429991,51.77790372000163,53372.58120192 2025-06-20,15:57:12.000,171,10998696,13485,0,1750435031,13017.555597189996,51.83429676000378,53372.54626632001 2025-06-20,15:57:13.000,171,10998745,13405,0,1750435032,13017.515179329996,51.86954241000058,53372.48338224 2025-06-20,15:57:14.000,171,10998732,13405,0,1750435033,13017.4276073,51.940033710001444,53372.51133072 2025-06-20,15:57:15.000,171,10998743,13285,0,1750435034,13017.353507889995,52.03872152999975,53372.49735648001 2025-06-20,15:57:16.000,171,10998760,13405,0,1750435035,13017.313090029995,52.06691805000446,53372.52530496001 2025-06-20,15:57:17.000,171,10998731,13525,0,1750435036,13017.24572693,52.08806544000254,53372.47639512001 2025-06-20,15:57:18.000,171,10998743,13445,0,1750435037,13017.19857275999,52.17970413000148,53372.47639512001 2025-06-20,15:57:19.000,171,10998731,13365,0,1750435038,13017.124473349999,52.25019543000235,53372.469408 2025-06-20,15:57:20.000,171,10998769,13565,0,1750435039,13017.084055489999,52.285441079999146,53372.504343600005 2025-06-20,15:57:21.000,171,10998763,13645,0,1750435040,13017.030165009994,52.32068673000322,53372.52530496001 2025-06-20,15:57:22.000,171,10998735,13525,0,1750435041,13016.989747149993,52.37707976999809,53372.53229208 2025-06-20,15:57:23.000,171,10998747,13285,0,1750435042,13016.976274529989,52.44757106999896,53372.469408 2025-06-20,15:57:24.000,171,10998734,13645,0,1750435043,13016.942592979998,52.461669329997676,53372.47639512001 2025-06-20,15:57:25.000,171,10998753,13485,0,1750435044,13016.915647739988,52.50396411000111,53372.48338224 2025-06-20,15:57:26.000,171,10998774,13605,0,1750435045,13016.908911429993,52.58855367000069,53372.47639512001 2025-06-20,15:57:27.000,171,10998717,13405,0,1750435046,13016.841548329998,52.5533080200039,53372.44844664001 2025-06-20,15:57:28.000,171,10998670,13325,0,1750435047,13016.821339399998,52.60265192999941,53372.46242088 2025-06-20,15:57:29.000,171,10998690,13365,0,1750435048,13016.801130469998,52.687241489998996,53372.469408 2025-06-20,15:57:30.000,171,10998713,13245,0,1750435049,13016.713558440002,52.687241489998996,53372.504343600005 2025-06-20,15:57:31.000,171,10998728,13605,0,1750435050,13016.713558440002,52.701339749997715,53372.49036936 2025-06-20,15:57:32.000,171,10998688,13565,0,1750435051,13016.679876889997,52.72953627000243,53372.5392792 2025-06-20,15:57:33.000,171,10998748,13285,0,1750435052,13016.659667959997,52.77183104999858,53372.52530496001 2025-06-20,15:57:34.000,171,10998750,13605,0,1750435053,13016.565359619992,52.785929310004576,53372.6091504 2025-06-20,15:57:35.000,171,10998721,13445,0,1750435054,13016.491260210001,52.800027570003294,53372.5392792 2025-06-20,15:57:36.000,171,10998744,13285,0,1750435055,13016.430633420001,52.84937147999881,53372.54626632001 2025-06-20,15:57:37.000,171,10998682,13565,0,1750435056,13016.376742939996,52.87051887000416,53372.504343600005 2025-06-20,15:57:38.000,171,10998699,13445,0,1750435057,13016.32285245999,52.87756800000352,53372.54626632001 2025-06-20,15:57:39.000,171,10998698,13405,0,1750435058,13016.235280429995,52.87756800000352,53372.53229208 2025-06-20,15:57:40.000,171,10998735,13445,0,1750435059,13016.174653639995,52.91281365000032,53372.52530496001 2025-06-20,15:57:41.000,171,10998717,13405,0,1750435060,13016.16791733,52.926911909999035,53372.5392792 2025-06-20,15:57:42.000,171,10998715,13245,0,1750435061,13016.14097208999,52.933961039998394,53372.56024056 2025-06-20,15:57:43.000,171,10998748,13365,0,1750435062,13016.154444709995,52.969206690002466,53372.602163280004 2025-06-20,15:57:44.000,171,10998737,13325,0,1750435063,13016.14097208999,53.01855059999798,53372.65806024 2025-06-20,15:57:45.000,171,10998724,13565,0,1750435064,13016.18138994999,53.05379625000205,53372.63011176 2025-06-20,15:57:46.000,171,10998736,13605,0,1750435065,13016.194862569995,53.1101892900042,53372.65107312 2025-06-20,15:57:47.000,171,10998731,13525,0,1750435066,13016.24201673999,53.159533199999714,53372.6790216 2025-06-20,15:57:48.000,171,10998714,13365,0,1750435067,13016.30937984,53.21592624000186,53372.66504736001 2025-06-20,15:57:49.000,171,10998711,13485,0,1750435068,13016.41042449,53.27231928000401,53372.69299584001 2025-06-20,15:57:50.000,171,10998678,13485,0,1750435069,13016.524941759992,53.30756493000081,53372.70697008 2025-06-20,15:57:51.000,171,10998697,13765,0,1750435070,13016.619250099997,53.34985971000424,53372.76286704001 2025-06-20,15:57:52.000,171,10998718,13325,0,1750435071,13016.700085819997,53.385105360001035,53372.839725360005 2025-06-20,15:57:53.000,171,10998747,13565,0,1750435072,13016.794394160002,53.427400140004465,53372.7488928 2025-06-20,15:57:54.000,171,10998696,13445,0,1750435073,13016.807866779993,53.48379317999934,53372.78382840001 2025-06-20,15:57:55.000,171,10998696,13525,0,1750435074,13016.935856669988,53.46969492000062,53372.818764 2025-06-20,15:57:56.000,171,10998728,13365,0,1750435075,13017.009956079994,53.49789143999806,53372.8536996 2025-06-20,15:57:57.000,171,10998690,13405,0,1750435076,13017.11773703999,53.51903883000341,53372.839725360005 2025-06-20,15:57:58.000,171,10998716,13765,0,1750435077,13017.20530907,53.51198970000405,53372.88164808001 2025-06-20,15:57:59.000,171,10998717,13485,0,1750435078,13017.31982633999,53.48379317999934,53372.909596560006 2025-06-20,15:58:00.000,171,10998682,13725,0,1750435079,13017.393925749995,53.50494057000469,53372.95151928001 2025-06-20,15:58:01.000,171,10998722,13325,0,1750435080,13017.4276073,53.47674404999998,53372.97946776001 2025-06-20,15:58:02.000,171,10998706,13365,0,1750435081,13017.454552539995,53.441498400003184,53373.007416240005 2025-06-20,15:58:03.000,171,10998733,13325,0,1750435082,13017.515179329996,53.41330187999847,53373.02837760001 2025-06-20,15:58:04.000,171,10998752,13365,0,1750435083,13017.48149777999,53.42035100999783,53373.077287440006 2025-06-20,15:58:05.000,171,10998693,13485,0,1750435084,13017.48823409,53.34985971000424,53373.0633132 2025-06-20,15:58:06.000,171,10998766,13645,0,1750435085,13017.48149777999,53.31461406000017,53373.16113288 2025-06-20,15:58:07.000,171,10998677,13325,0,1750435086,13017.44781623,53.26527015000465,53373.11222304 2025-06-20,15:58:08.000,171,10998705,13565,0,1750435087,13017.373716819995,53.23002450000058,53373.23100408 2025-06-20,15:58:09.000,171,10998740,13605,0,1750435088,13017.34003526999,53.159533199999714,53373.18209424 2025-06-20,15:58:10.000,171,10998728,13325,0,1750435089,13017.25919954999,53.145434940000996,53373.21702984001 2025-06-20,15:58:11.000,171,10998690,13605,0,1750435090,13017.15815489999,53.12428755000292,53373.2030556 2025-06-20,15:58:12.000,171,10998706,13365,0,1750435091,13017.077319179989,53.16658232999907,53373.15414576 2025-06-20,15:58:13.000,171,10998680,13485,0,1750435092,13017.023428699998,53.08904189999885,53373.11222304 2025-06-20,15:58:14.000,171,10998713,13245,0,1750435093,13016.942592979998,53.08199276999949,53373.1331844 2025-06-20,15:58:15.000,171,10998708,13525,0,1750435094,13016.828075709993,53.096091029998206,53373.01440336 2025-06-20,15:58:16.000,171,10998665,13485,0,1750435095,13016.807866779993,53.13838581000164,53373.056326080005 2025-06-20,15:58:17.000,171,10998732,13685,0,1750435096,13016.700085819997,53.16658232999907,53373.00042912001 2025-06-20,15:58:18.000,171,10998719,13285,0,1750435097,13016.619250099997,53.21592624000186,53372.97248064 2025-06-20,15:58:19.000,171,10998687,13405,0,1750435098,13016.599041169997,53.21592624000186,53372.97248064 2025-06-20,15:58:20.000,171,10998734,13445,0,1750435099,13016.605777479992,53.21592624000186,53372.96549352 2025-06-20,15:58:21.000,171,10998753,13245,0,1750435100,13016.572095930002,53.26527015000465,53372.958506400006 2025-06-20,15:58:22.000,171,10998696,13445,0,1750435101,13016.599041169997,53.30051580000145,53372.958506400006 2025-06-20,15:58:23.000,171,10998657,13765,0,1750435102,13016.652931650002,53.30756493000081,53372.888635200005 2025-06-20,15:58:24.000,171,10998731,13365,0,1750435103,13016.673140580002,53.31461406000017,53372.90260944001 2025-06-20,15:58:25.000,171,10998703,13245,0,1750435104,13016.720294749997,53.34281058000488,53372.909596560006 2025-06-20,15:58:26.000,171,10998712,13285,0,1750435105,13016.767448919993,53.3569088400036,53372.91658368 2025-06-20,15:58:27.000,171,10998690,13485,0,1750435106,13016.787657849993,53.36395797000296,53372.90260944001 2025-06-20,15:58:28.000,171,10998703,13525,0,1750435107,13016.848284639993,53.328712319998886,53372.89562232 2025-06-20,15:58:29.000,171,10998715,13645,0,1750435108,13016.834812020003,53.30756493000081,53372.909596560006 2025-06-20,15:58:30.000,171,10998689,13405,0,1750435109,13016.821339399998,53.25822101999802,53372.86767384 2025-06-20,15:58:31.000,171,10998675,13365,0,1750435110,13016.801130469998,53.22297537000122,53372.88164808001 2025-06-20,15:58:32.000,171,10998670,13285,0,1750435111,13016.801130469998,53.145434940000996,53372.937545040004 2025-06-20,15:58:33.000,171,10998727,13405,0,1750435112,13016.713558440002,53.08199276999949,53372.91658368 2025-06-20,15:58:34.000,171,10998680,13365,0,1750435113,13016.632722720002,52.95510843000375,53372.888635200005 2025-06-20,15:58:35.000,171,10998711,13565,0,1750435114,13016.545150689992,52.84232234999945,53372.9235708 2025-06-20,15:58:36.000,171,10998700,13405,0,1750435115,13016.450842350001,52.750683660000504,53372.909596560006 2025-06-20,15:58:37.000,171,10998744,13445,0,1750435116,13016.39021556,52.64494671000284,53372.888635200005 2025-06-20,15:58:38.000,171,10998706,13725,0,1750435117,13016.28917091,52.560357150003256,53372.790815520006 2025-06-20,15:58:39.000,171,10998637,13485,0,1750435118,13016.194862569995,52.45462019999832,53372.79780264 2025-06-20,15:58:40.000,171,10998666,13565,0,1750435119,13016.114026849995,52.4052762900028,53372.741905680006 2025-06-20,15:58:41.000,171,10998701,13445,0,1750435120,13015.97930064999,52.341834120001295,53372.741905680006 2025-06-20,15:58:42.000,171,10998672,13565,0,1750435121,13015.884992309999,52.292490209998505,53372.68600872 2025-06-20,15:58:43.000,171,10998713,13645,0,1750435122,13015.810892899994,52.23609717000363,53372.70697008 2025-06-20,15:58:44.000,171,10998699,13445,0,1750435123,13015.743529799998,52.22199891000491,53372.70697008 2025-06-20,15:58:45.000,171,10998673,13405,0,1750435124,13015.602067289998,52.17970413000148,53372.61613752001 2025-06-20,15:58:46.000,171,10998719,13325,0,1750435125,13015.527967879993,52.17970413000148,53372.65107312 2025-06-20,15:58:47.000,171,10998702,13445,0,1750435126,13015.426923229992,52.151507610004046,53372.63011176 2025-06-20,15:58:48.000,171,10998704,13485,0,1750435127,13015.305669649992,52.158556740003405,53372.602163280004 2025-06-20,15:58:49.000,171,10998701,13405,0,1750435128,13015.204624999991,52.1938023900002,53372.574214800006 2025-06-20,15:58:50.000,171,10998712,13405,0,1750435129,13015.096844039996,52.20790064999892,53372.49036936 2025-06-20,15:58:51.000,171,10998702,13405,0,1750435130,13015.00253569999,52.25019543000235,53372.504343600005 2025-06-20,15:58:52.000,171,10998664,13565,0,1750435131,13014.975590459995,52.27134282000043,53372.455433760006 2025-06-20,15:58:53.000,171,10998709,13605,0,1750435132,13014.88801843,52.327735860002576,53372.47639512001 2025-06-20,15:58:54.000,171,10998717,13245,0,1750435133,13014.90149104999,52.348883250000654,53372.42049816 2025-06-20,15:58:55.000,171,10998689,13525,0,1750435134,13014.86107318999,52.384128900004725,53372.48338224 2025-06-20,15:58:56.000,171,10998678,13365,0,1750435135,13014.84760057,52.384128900004725,53372.41351104 2025-06-20,15:58:57.000,171,10998744,13525,0,1750435136,13014.84760057,52.334784990001936,53372.434472400004 2025-06-20,15:58:58.000,171,10998657,13565,0,1750435137,13014.84760057,52.35593238000001,53372.42748528001 2025-06-20,15:58:59.000,171,10998695,13485,0,1750435138,13014.84086425999,52.31363760000386,53372.385562560004 2025-06-20,15:59:00.000,171,10998707,13565,0,1750435139,13014.813919019995,52.23609717000363,53372.42748528001 2025-06-20,15:59:01.000,171,10998691,13365,0,1750435140,13014.84760057,52.17970413000148,53372.3646012 2025-06-20,15:59:02.000,171,10998643,13605,0,1750435141,13014.84760057,52.13740934999805,53372.42049816 2025-06-20,15:59:03.000,171,10998710,13605,0,1750435142,13014.80044639999,52.109212830000615,53372.35062696 2025-06-20,15:59:04.000,171,10998749,13445,0,1750435143,13014.73981960999,52.08101631000318,53372.37857544001 2025-06-20,15:59:05.000,171,10998672,13605,0,1750435144,13014.625302339999,52.03872152999975,53372.37857544001 2025-06-20,15:59:06.000,171,10998720,13325,0,1750435145,13014.537730309989,51.96823022999888,53372.41351104 2025-06-20,15:59:07.000,171,10998674,13525,0,1750435146,13014.463630899998,51.940033710001444,53372.37857544001 2025-06-20,15:59:08.000,171,10998694,13605,0,1750435147,13014.328904699993,51.940033710001444,53372.434472400004 2025-06-20,15:59:09.000,171,10998652,13325,0,1750435148,13014.268277909992,51.9470828400008,53372.32966560001 2025-06-20,15:59:10.000,171,10998695,13205,0,1750435149,13014.099870159996,51.982328490004875,53372.35062696 2025-06-20,15:59:11.000,171,10998668,13565,0,1750435150,13014.025770749991,52.01052501000231,53372.336652720005 2025-06-20,15:59:12.000,171,10998659,13525,0,1750435151,13013.938198719996,52.07396718000382,53372.32267848 2025-06-20,15:59:13.000,171,10998718,13525,0,1750435152,13013.85062669,52.158556740003405,53372.30171712 2025-06-20,15:59:14.000,171,10998647,13485,0,1750435153,13013.83041776,52.22199891000491,53372.25280728 2025-06-20,15:59:15.000,171,10998686,13405,0,1750435154,13013.736109419995,52.27839194999979,53372.31569136 2025-06-20,15:59:16.000,171,10998668,13445,0,1750435155,13013.736109419995,52.341834120001295,53372.25280728 2025-06-20,15:59:17.000,171,10998751,13325,0,1750435156,13013.72263679999,52.4052762900028,53372.266781520004 2025-06-20,15:59:18.000,171,10998684,13245,0,1750435157,13013.66874632,52.50396411000111,53372.238833040006 2025-06-20,15:59:19.000,171,10998697,13565,0,1750435158,13013.66874632,52.574455410001974,53372.18293608 2025-06-20,15:59:20.000,171,10998695,13485,0,1750435159,13013.675482629995,52.60970105999877,53372.18992320001 2025-06-20,15:59:21.000,171,10998718,13445,0,1750435160,13013.614855839995,52.68019235999964,53372.217871680004 2025-06-20,15:59:22.000,171,10998718,13685,0,1750435161,13013.60811953,52.72953627000243,53372.217871680004 2025-06-20,15:59:23.000,171,10998700,13325,0,1750435162,13013.62832846,52.76478191999922,53372.1549876 2025-06-20,15:59:24.000,171,10998740,13685,0,1750435163,13013.594646909994,52.83527322000009,53372.16197472001 2025-06-20,15:59:25.000,171,10998706,13245,0,1750435164,13013.54749274,52.88461713000288,53372.14101336001 2025-06-20,15:59:26.000,171,10998687,13605,0,1750435165,13013.466657019999,52.91281365000032,53372.12703912 2025-06-20,15:59:27.000,171,10998712,13485,0,1750435166,13013.45992070999,52.94101016999775,53372.099090640004 2025-06-20,15:59:28.000,171,10998693,13605,0,1750435167,13013.385821299998,52.94805930000439,53372.11306488001 2025-06-20,15:59:29.000,171,10998696,13525,0,1750435168,13013.325194509998,52.919862779999676,53372.1549876 2025-06-20,15:59:30.000,171,10998740,13405,0,1750435169,13013.244358789998,52.94101016999775,53372.120052000006 2025-06-20,15:59:31.000,171,10998716,13365,0,1750435170,13013.197204620003,52.919862779999676,53372.099090640004 2025-06-20,15:59:32.000,171,10998671,13405,0,1750435171,13013.163523069998,52.91281365000032,53372.071142160006 2025-06-20,15:59:33.000,171,10998642,13525,0,1750435172,13013.109632589993,52.84232234999945,53372.17594896 2025-06-20,15:59:34.000,171,10998722,13245,0,1750435173,13013.015324250002,52.80707670000265,53372.14800048 2025-06-20,15:59:35.000,171,10998738,13245,0,1750435174,13012.947961149992,52.736585400001786,53372.17594896 2025-06-20,15:59:36.000,171,10998693,13445,0,1750435175,13012.907543289992,52.701339749997715,53372.14800048 2025-06-20,15:59:37.000,171,10998740,13405,0,1750435176,13012.867125429992,52.63084845000412,53372.1549876 2025-06-20,15:59:38.000,171,10998700,13525,0,1750435177,13012.77281709,52.567406280002615,53372.120052000006 2025-06-20,15:59:39.000,171,10998663,13845,0,1750435178,13012.725662919991,52.49691498000175,53372.18992320001 2025-06-20,15:59:40.000,171,10998684,13485,0,1750435179,13012.67177244,52.4405219399996,53372.120052000006 2025-06-20,15:59:41.000,171,10998719,13605,0,1750435180,13012.557255169995,52.391178030004085,53372.19691032 2025-06-20,15:59:42.000,171,10998686,13245,0,1750435181,13012.496628379995,52.334784990001936,53372.11306488001 2025-06-20,15:59:43.000,171,10998682,13365,0,1750435182,13012.38884742,52.3065884700045,53372.16197472001 2025-06-20,15:59:44.000,171,10998673,13405,0,1750435183,13012.274330149994,52.32068673000322,53372.2248588 2025-06-20,15:59:45.000,171,10998719,13605,0,1750435184,13012.159812879989,52.3065884700045,53372.18293608 2025-06-20,15:59:46.000,171,10998685,13485,0,1750435185,13012.092449779993,52.348883250000654,53372.1549876 2025-06-20,15:59:47.000,171,10998695,13685,0,1750435186,13012.011614059993,52.3065884700045,53372.168961840005 2025-06-20,15:59:48.000,171,10998717,13405,0,1750435187,13011.917305720002,52.31363760000386,53372.16197472001 2025-06-20,15:59:49.000,171,10998747,13685,0,1750435188,13011.829733689992,52.32068673000322,53372.16197472001 2025-06-20,15:59:50.000,171,10998661,13485,0,1750435189,13011.728689039992,52.292490209998505,53372.10607776 2025-06-20,15:59:51.000,171,10998653,13405,0,1750435190,13011.620908079996,52.299539339997864,53372.11306488001 2025-06-20,15:59:52.000,171,10998661,13565,0,1750435191,13011.519863429996,52.27839194999979,53372.09210352001 2025-06-20,15:59:53.000,171,10998712,13405,0,1750435192,13011.439027709996,52.25019543000235,53372.14101336001 2025-06-20,15:59:54.000,171,10998688,13485,0,1750435193,13011.35145568,52.20085151999956,53372.05716792 2025-06-20,15:59:55.000,171,10998705,13405,0,1750435194,13011.257147339995,52.17265500000212,53372.1549876 2025-06-20,15:59:56.000,171,10998668,13405,0,1750435195,13011.176311619995,52.13036021999869,53372.06415504001 2025-06-20,15:59:57.000,171,10998708,13405,0,1750435196,13011.075266969994,52.08101631000318,53372.050180800004 2025-06-20,15:59:58.000,171,10998709,13485,0,1750435197,13011.014640179994,51.99642675000359,53372.07812928 2025-06-20,15:59:59.000,171,10998691,13445,0,1750435198,13010.900122909989,51.91888632000337,53372.04319368001 2025-06-20,16:00:00.000,171,10998710,13245,0,1750435199,13010.846232429998,51.876591539999936,53372.02921944 2025-06-20,16:00:01.000,171,10998725,13245,0,1750435200,13010.745187779998,51.79200198000035,53372.06415504001 2025-06-20,16:00:02.000,171,10998700,13645,0,1750435201,13010.684560989997,51.763805460002914,53372.0152452 2025-06-20,16:00:03.000,171,10998703,13325,0,1750435202,13010.563307409997,51.707412420000765,53371.952361120006 2025-06-20,16:00:04.000,171,10998716,13445,0,1750435203,13010.482471689997,51.6369211199999,53372.03620656 2025-06-20,16:00:05.000,171,10998711,13405,0,1750435204,13010.401635969996,51.6369211199999,53371.95934824 2025-06-20,16:00:06.000,171,10998697,13605,0,1750435205,13010.320800249996,51.62282286000118,53371.96633536 2025-06-20,16:00:07.000,171,10998644,13365,0,1750435206,13010.24670083999,51.62282286000118,53371.94537400001 2025-06-20,16:00:08.000,171,10998706,13445,0,1750435207,13010.14565618999,51.60872460000246,53371.9803096 2025-06-20,16:00:09.000,171,10998711,13765,0,1750435208,13010.10523832999,51.57347894999839,53371.903451280006 2025-06-20,16:00:10.000,171,10998702,13365,0,1750435209,13010.00419367999,51.59462634000374,53371.931399760004 2025-06-20,16:00:11.000,171,10998688,13405,0,1750435210,13009.936830579994,51.61577373000182,53371.882489920004 2025-06-20,16:00:12.000,171,10998715,13925,0,1750435211,13009.896412719994,51.6369211199999,53371.903451280006 2025-06-20,16:00:13.000,171,10998704,13805,0,1750435212,13009.84252223999,51.6369211199999,53371.91742552 2025-06-20,16:00:14.000,171,10998721,13485,0,1750435213,13009.808840689999,51.67216677000397,53371.87550280001 2025-06-20,16:00:15.000,171,10998704,13445,0,1750435214,13009.795368069994,51.68626503000269,53371.84755432 2025-06-20,16:00:16.000,171,10998694,13565,0,1750435215,13009.741477589989,51.72855980999884,53371.882489920004 2025-06-20,16:00:17.000,171,10998654,13245,0,1750435216,13009.701059729989,51.693314160002046,53371.80563160001 2025-06-20,16:00:18.000,171,10998691,13645,0,1750435217,13009.667378179998,51.72151067999948,53371.80563160001 2025-06-20,16:00:19.000,171,10998727,13525,0,1750435218,13009.640432939988,51.67921590000333,53371.770696 2025-06-20,16:00:20.000,171,10998697,13605,0,1750435219,13009.626960319998,51.67921590000333,53371.74973464 2025-06-20,16:00:21.000,171,10998756,13405,0,1750435220,13009.586542459998,51.6369211199999,53371.86152856 2025-06-20,16:00:22.000,171,10998698,13605,0,1750435221,13009.552860909993,51.61577373000182,53371.77768312001 2025-06-20,16:00:23.000,171,10998715,13325,0,1750435222,13009.519179360002,51.58052807999775,53371.770696 2025-06-20,16:00:24.000,171,10998721,13525,0,1750435223,13009.445079949997,51.6016754700031,53371.75672176001 2025-06-20,16:00:25.000,171,10998708,13485,0,1750435224,13009.391189469992,51.53823330000159,53371.784670240006 2025-06-20,16:00:26.000,171,10998702,13405,0,1750435225,13009.350771609992,51.55938068999967,53371.770696 2025-06-20,16:00:27.000,171,10998679,13445,0,1750435226,13009.249726959992,51.55938068999967,53371.72877328001 2025-06-20,16:00:28.000,171,10998760,13525,0,1750435227,13009.216045410001,51.55938068999967,53371.72877328001 2025-06-20,16:00:29.000,171,10998746,13365,0,1750435228,13009.216045410001,51.56642981999903,53371.77768312001 2025-06-20,16:00:30.000,171,10998728,13605,0,1750435229,13009.189100169991,51.524135040002875,53371.74973464 2025-06-20,16:00:31.000,171,10998706,13605,0,1750435230,13009.162154929996,51.58052807999775,53371.74973464 2025-06-20,16:00:32.000,171,10998665,13605,0,1750435231,13009.141945999996,51.56642981999903,53371.714799040004 2025-06-20,16:00:33.000,171,10998662,13485,0,1750435232,13009.128473379991,51.6369211199999,53371.70781192001 2025-06-20,16:00:34.000,171,10998737,13325,0,1750435233,13009.11500076,51.651019379998615,53371.7008248 2025-06-20,16:00:35.000,171,10998757,13445,0,1750435234,13009.09479183,51.742658070004836,53371.68685056001 2025-06-20,16:00:36.000,171,10998765,13645,0,1750435235,13009.081319209996,51.77790372000163,53371.665889200005 2025-06-20,16:00:37.000,171,10998705,13525,0,1750435236,13009.09479183,51.86249328000122,53371.64492784 2025-06-20,16:00:38.000,171,10998722,13445,0,1750435237,13009.088055519991,51.925935450002726,53371.65191496 2025-06-20,16:00:39.000,171,10998723,13445,0,1750435238,13009.101528139996,51.989377620004234,53371.63794072001 2025-06-20,16:00:40.000,171,10998683,13765,0,1750435239,13009.108264449991,52.06691805000446,53371.65191496 2025-06-20,16:00:41.000,171,10998738,13405,0,1750435240,13009.09479183,52.151507610004046,53371.62396648 2025-06-20,16:00:42.000,171,10998679,13405,0,1750435241,13009.128473379991,52.20085151999956,53371.60999224001 2025-06-20,16:00:43.000,171,10998715,13645,0,1750435242,13009.148682309991,52.25019543000235,53371.63794072001 2025-06-20,16:00:44.000,171,10998710,13565,0,1750435243,13009.168891239991,52.327735860002576,53371.63794072001 2025-06-20,16:00:45.000,171,10998694,13485,0,1750435244,13009.189100169991,52.384128900004725,53371.64492784 2025-06-20,16:00:46.000,171,10998748,13525,0,1750435245,13009.175627550001,52.43347281000024,53371.67287632 2025-06-20,16:00:47.000,171,10998669,13245,0,1750435246,13009.182363859996,52.518062369999825,53371.67986344 2025-06-20,16:00:48.000,171,10998754,13405,0,1750435247,13009.135209690001,52.5533080200039,53371.7008248 2025-06-20,16:00:49.000,171,10998772,13965,0,1750435248,13009.155418620001,52.60265192999941,53371.68685056001 2025-06-20,16:00:50.000,171,10998715,13445,0,1750435249,13009.11500076,52.68019235999964,53371.665889200005 2025-06-20,16:00:51.000,171,10998700,13645,0,1750435250,13009.067846589991,52.750683660000504,53371.72877328001 2025-06-20,16:00:52.000,171,10998671,13485,0,1750435251,13009.03416504,52.81412583000201,53371.70781192001 2025-06-20,16:00:53.000,171,10998737,13685,0,1750435252,13009.02742872999,52.919862779999676,53371.63794072001 2025-06-20,16:00:54.000,171,10998728,13365,0,1750435253,13008.98701086999,53.01855059999798,53371.67986344 2025-06-20,16:00:55.000,171,10998725,13845,0,1750435254,13008.960065629995,53.1101892900042,53371.67986344 2025-06-20,16:00:56.000,171,10998747,13405,0,1750435255,13008.939856699995,53.194778850003786,53371.64492784 2025-06-20,16:00:57.000,171,10998698,13845,0,1750435256,13008.96680193999,53.30756493000081,53371.64492784 2025-06-20,16:00:58.000,171,10998729,13685,0,1750435257,13008.939856699995,53.42035100999783,53371.6309536 2025-06-20,16:00:59.000,171,10998707,13325,0,1750435258,13008.980274559995,53.49789143999806,53371.62396648 2025-06-20,16:01:00.000,171,10998706,13405,0,1750435259,13008.99374718,53.617726650001714,53371.65890208001 2025-06-20,16:01:01.000,171,10998724,13765,0,1750435260,13009.000483489996,53.7023162100013,53371.616979360006 2025-06-20,16:01:02.000,171,10998696,13525,0,1750435261,13009.000483489996,53.793954900000244,53371.69383768 2025-06-20,16:01:03.000,171,10998742,13525,0,1750435262,13009.03416504,53.94198663000134,53371.64492784 2025-06-20,16:01:04.000,171,10998749,13645,0,1750435263,13009.101528139996,54.06182183999772,53371.62396648 2025-06-20,16:01:05.000,171,10998735,13485,0,1750435264,13009.148682309991,54.16755879000266,53371.69383768 2025-06-20,16:01:06.000,171,10998738,13285,0,1750435265,13009.168891239991,54.28034486999968,53371.65191496 2025-06-20,16:01:07.000,171,10998702,13405,0,1750435266,13009.216045410001,54.38608182000462,53371.65191496 2025-06-20,16:01:08.000,171,10998751,13445,0,1750435267,13009.242990649996,54.435425730000134,53371.64492784 2025-06-20,16:01:09.000,171,10998703,13285,0,1750435268,13009.263199579997,54.52706441999908,53371.68685056001 2025-06-20,16:01:10.000,171,10998667,13565,0,1750435269,13009.317090060002,54.59050659000059,53371.735760400006 2025-06-20,16:01:11.000,171,10998697,13365,0,1750435270,13009.310353749992,54.646899630002736,53371.665889200005 2025-06-20,16:01:12.000,171,10998679,13405,0,1750435271,13009.364244229997,54.73853832000168,53371.69383768 2025-06-20,16:01:13.000,171,10998735,13605,0,1750435272,13009.377716850002,54.80902962000255,53371.763708880004 2025-06-20,16:01:14.000,171,10998721,13325,0,1750435273,13009.384453159997,54.90771744000085,53371.770696 2025-06-20,16:01:15.000,171,10998705,13645,0,1750435274,13009.458552570002,54.98525787000108,53371.79165736 2025-06-20,16:01:16.000,171,10998715,13325,0,1750435275,13009.498970430002,55.069847430000664,53371.82659296001 2025-06-20,16:01:17.000,171,10998705,13365,0,1750435276,13009.566333529998,55.16853524999897,53371.85454144001 2025-06-20,16:01:18.000,171,10998687,13325,0,1750435277,13009.579806149988,55.16853524999897,53371.84755432 2025-06-20,16:01:19.000,171,10998735,13605,0,1750435278,13009.620224009988,55.22492829000112,53371.88947704 2025-06-20,16:01:20.000,171,10998713,13245,0,1750435279,13009.647169249998,55.281321330003266,53371.89646416001 2025-06-20,16:01:21.000,171,10998728,13405,0,1750435280,13009.687587109998,55.33771436999814,53371.94537400001 2025-06-20,16:01:22.000,171,10998713,13525,0,1750435281,13009.734741279994,55.35886176000349,53371.92441264001 2025-06-20,16:01:23.000,171,10998697,13525,0,1750435282,13009.781895449989,55.40115653999965,53372.0152452 2025-06-20,16:01:24.000,171,10998732,13565,0,1750435283,13009.84252223999,55.422303929997724,53371.98729672 2025-06-20,16:01:25.000,171,10998742,13485,0,1750435284,13009.876203789994,55.42935306000436,53371.98729672 2025-06-20,16:01:26.000,171,10998752,13605,0,1750435285,13009.90314902999,55.43640219000372,53372.001270960005 2025-06-20,16:01:27.000,171,10998703,13405,0,1750435286,13009.936830579994,55.471647840000514,53372.02921944 2025-06-20,16:01:28.000,171,10998713,13405,0,1750435287,13009.94356688999,55.506893490004586,53372.071142160006 2025-06-20,16:01:29.000,171,10998724,13605,0,1750435288,13010.03113892,55.457549580001796,53372.09210352001 2025-06-20,16:01:30.000,171,10998709,13485,0,1750435289,13010.09176571,55.48574609999923,53372.10607776 2025-06-20,16:01:31.000,171,10998725,13445,0,1750435290,13010.11197464,55.54213914000138,53372.168961840005 2025-06-20,16:01:32.000,171,10998694,13525,0,1750435291,13010.138919879995,55.57033565999882,53372.18293608 2025-06-20,16:01:33.000,171,10998705,13285,0,1750435292,13010.16586511999,55.59853218000353,53372.20389744 2025-06-20,16:01:34.000,171,10998723,13565,0,1750435293,13010.199546669995,55.63377783000033,53372.18992320001 2025-06-20,16:01:35.000,171,10998708,13285,0,1750435294,13010.25343715,55.61263044000225,53372.19691032 2025-06-20,16:01:36.000,171,10998706,13605,0,1750435295,13010.29385501,55.63377783000033,53372.17594896 2025-06-20,16:01:37.000,171,10998719,13605,0,1750435296,13010.327536559991,55.704269130001194,53372.19691032 2025-06-20,16:01:38.000,171,10998719,13645,0,1750435297,13010.415108590001,55.72541651999927,53372.25280728 2025-06-20,16:01:39.000,171,10998747,13805,0,1750435298,13010.455526450001,55.79590782000014,53372.287742880006 2025-06-20,16:01:40.000,171,10998740,13485,0,1750435299,13010.516153240002,55.83820260000357,53372.30171712 2025-06-20,16:01:41.000,171,10998761,13245,0,1750435300,13010.583516339997,55.880497379999724,53372.336652720005 2025-06-20,16:01:42.000,171,10998686,13445,0,1750435301,13010.650879439992,55.95098868000059,53372.34363984 2025-06-20,16:01:43.000,171,10998741,13485,0,1750435302,13010.704769919997,55.94393955000123,53372.37158832 2025-06-20,16:01:44.000,171,10998696,13445,0,1750435303,13010.751924089993,56.02852911000082,53372.42049816 2025-06-20,16:01:45.000,171,10998763,13405,0,1750435304,13010.826023499998,56.042627369999536,53372.49036936 2025-06-20,16:01:46.000,171,10998720,13405,0,1750435305,13010.879913979988,56.06377476000489,53372.51831784 2025-06-20,16:01:47.000,171,10998660,13405,0,1750435306,13010.947277079998,56.07082389000425,53372.52530496001 2025-06-20,16:01:48.000,171,10998737,13445,0,1750435307,13010.967486009999,56.08492215000297,53372.56722768001 2025-06-20,16:01:49.000,171,10998722,13365,0,1750435308,13011.001167559989,56.12721692999912,53372.63709888 2025-06-20,16:01:50.000,171,10998788,13605,0,1750435309,13011.028112799999,56.148364320004475,53372.65107312 2025-06-20,16:01:51.000,171,10998736,13765,0,1750435310,13011.068530659999,56.12016779999976,53372.720944320004 2025-06-20,16:01:52.000,171,10998734,13525,0,1750435311,13011.095475899994,56.162462580003194,53372.72793144 2025-06-20,16:01:53.000,171,10998733,13525,0,1750435312,13011.10894852,56.18360997000127,53372.720944320004 2025-06-20,16:01:54.000,171,10998753,13285,0,1750435313,13011.12242113999,56.17656084000191,53372.81177688001 2025-06-20,16:01:55.000,171,10998719,13405,0,1750435314,13011.20325685999,56.162462580003194,53372.83273824001 2025-06-20,16:01:56.000,171,10998738,13405,0,1750435315,13011.176311619995,56.18360997000127,53372.91658368 2025-06-20,16:01:57.000,171,10998737,13765,0,1750435316,13011.16957531,56.17656084000191,53372.88164808001 2025-06-20,16:01:58.000,171,10998748,13565,0,1750435317,13011.2302021,56.16951171000255,53372.97946776001 2025-06-20,16:01:59.000,171,10998729,13565,0,1750435318,13011.26388364999,56.12721692999912,53372.888635200005 2025-06-20,16:02:00.000,171,10998727,13605,0,1750435319,13011.297565199995,56.113118670000404,53373.01440336 2025-06-20,16:02:01.000,171,10998700,13485,0,1750435320,13011.337983059995,56.07787302000361,53372.98645488 2025-06-20,16:02:02.000,171,10998717,13405,0,1750435321,13011.38513722999,56.099020410001685,53373.03536472 2025-06-20,16:02:03.000,171,10998722,13725,0,1750435322,13011.398609849995,56.06377476000489,53373.00042912001 2025-06-20,16:02:04.000,171,10998736,13325,0,1750435323,13011.44576401999,56.056725629998255,53373.04933896001 2025-06-20,16:02:05.000,171,10998753,13485,0,1750435324,13011.51312712,56.03557824000018,53373.11222304 2025-06-20,16:02:06.000,171,10998750,13565,0,1750435325,13011.573753910001,55.98623433000466,53373.1331844 2025-06-20,16:02:07.000,171,10998712,13525,0,1750435326,13011.593962840001,55.93689042000187,53373.14715864001 2025-06-20,16:02:08.000,171,10998790,13525,0,1750435327,13011.647853319992,55.929841290002514,53373.19606848001 2025-06-20,16:02:09.000,171,10998762,13685,0,1750435328,13011.688271179992,55.922792160003155,53373.224016960005 2025-06-20,16:02:10.000,171,10998707,13405,0,1750435329,13011.728689039992,55.866399120001006,53373.26593968001 2025-06-20,16:02:11.000,171,10998725,13405,0,1750435330,13011.742161659997,55.85934999000165,53373.272926800004 2025-06-20,16:02:12.000,171,10998742,13685,0,1750435331,13011.762370589997,55.79590782000014,53373.293888160006 2025-06-20,16:02:13.000,171,10998730,13405,0,1750435332,13011.796052140002,55.78180956000142,53373.3078624 2025-06-20,16:02:14.000,171,10998766,13365,0,1750435333,13011.843206309997,55.746563910004625,53373.32882376 2025-06-20,16:02:15.000,171,10998744,13365,0,1750435334,13011.836470000002,55.72541651999927,53373.40568208001 2025-06-20,16:02:16.000,171,10998746,13485,0,1750435335,13011.843206309997,55.66197434999776,53373.39869496 2025-06-20,16:02:17.000,171,10998694,13685,0,1750435336,13011.856678930002,55.63377783000033,53373.412669200006 2025-06-20,16:02:18.000,171,10998724,13285,0,1750435337,13011.836470000002,55.61263044000225,53373.43363056001 2025-06-20,16:02:19.000,171,10998772,13685,0,1750435338,13011.809524759992,55.5562374000001,53373.40568208001 2025-06-20,16:02:20.000,171,10998737,13525,0,1750435339,13011.849942619992,55.53509001000202,53373.461579040006 2025-06-20,16:02:21.000,171,10998727,13485,0,1750435340,13011.849942619992,55.506893490004586,53373.440617680004 2025-06-20,16:02:22.000,171,10998703,13325,0,1750435341,13011.829733689992,55.520991750003304,53373.40568208001 2025-06-20,16:02:23.000,171,10998736,13485,0,1750435342,13011.856678930002,55.49984435999795,53373.440617680004 2025-06-20,16:02:24.000,171,10998705,13485,0,1750435343,13011.836470000002,55.44345132000308,53373.43363056001 2025-06-20,16:02:25.000,171,10998750,13445,0,1750435344,13011.809524759992,55.415254799998365,53373.46856616 2025-06-20,16:02:26.000,171,10998719,13325,0,1750435345,13011.769106899992,55.422303929997724,53373.48952752 2025-06-20,16:02:27.000,171,10998716,13405,0,1750435346,13011.728689039992,55.39410741000029,53373.50350176001 2025-06-20,16:02:28.000,171,10998779,13245,0,1750435347,13011.735425350002,55.35886176000349,53373.461579040006 2025-06-20,16:02:29.000,171,10998796,13245,0,1750435348,13011.748897969992,55.3095178500007,53373.53145024001 2025-06-20,16:02:30.000,171,10998771,13325,0,1750435349,13011.721952729997,55.32361610999942,53373.50350176001 2025-06-20,16:02:31.000,171,10998747,13325,0,1750435350,13011.701743799997,55.22492829000112,53373.50350176001 2025-06-20,16:02:32.000,171,10998708,13605,0,1750435351,13011.661325939996,55.2108300300024,53373.517476 2025-06-20,16:02:33.000,171,10998742,13485,0,1750435352,13011.647853319992,55.15443699000025,53373.559398720005 2025-06-20,16:02:34.000,171,10998738,13365,0,1750435353,13011.580490219996,55.15443699000025,53373.580360080006 2025-06-20,16:02:35.000,171,10998723,13365,0,1750435354,13011.519863429996,55.105093080004735,53373.52446312 2025-06-20,16:02:36.000,171,10998759,13245,0,1750435355,13011.46597294999,55.048700040002586,53373.56638584 2025-06-20,16:02:37.000,171,10998687,13525,0,1750435356,13011.398609849995,55.013454389998515,53373.53145024001 2025-06-20,16:02:38.000,171,10998745,13445,0,1750435357,13011.34471936999,54.94296308999765,53373.49651464 2025-06-20,16:02:39.000,171,10998789,13445,0,1750435358,13011.28409257999,54.94296308999765,53373.50350176001 2025-06-20,16:02:40.000,171,10998710,13725,0,1750435359,13011.196520549995,54.879520920003415,53373.47555328 2025-06-20,16:02:41.000,171,10998744,13405,0,1750435360,13011.156102689994,54.80902962000255,53373.440617680004 2025-06-20,16:02:42.000,171,10998661,13285,0,1750435361,13011.08200327999,54.79493136000383,53373.48254040001 2025-06-20,16:02:43.000,171,10998721,13485,0,1750435362,13011.055058039994,54.76673483999912,53373.52446312 2025-06-20,16:02:44.000,171,10998761,13325,0,1750435363,13011.034849109994,54.72444006000296,53373.50350176001 2025-06-20,16:02:45.000,171,10998738,13565,0,1750435364,13010.933804459994,54.68919440999889,53373.48254040001 2025-06-20,16:02:46.000,171,10998744,13245,0,1750435365,13010.846232429998,54.68919440999889,53373.510488880005 2025-06-20,16:02:47.000,171,10998716,13285,0,1750435366,13010.745187779998,54.68919440999889,53373.461579040006 2025-06-20,16:02:48.000,171,10998758,13325,0,1750435367,13010.664352059997,54.66804702000081,53373.461579040006 2025-06-20,16:02:49.000,171,10998761,13325,0,1750435368,13010.603725269997,54.63985050000338,53373.49651464 2025-06-20,16:02:50.000,171,10998764,13605,0,1750435369,13010.543098479997,54.63280137000402,53373.47555328 2025-06-20,16:02:51.000,171,10998751,13405,0,1750435370,13010.482471689997,54.61870310999802,53373.46856616 2025-06-20,16:02:52.000,171,10998762,13445,0,1750435371,13010.388163349991,54.604604849999305,53373.48254040001 2025-06-20,16:02:53.000,171,10998792,13325,0,1750435372,13010.287118699991,54.611653979998664,53373.4476048 2025-06-20,16:02:54.000,171,10998744,13485,0,1750435373,13010.260173459996,54.5411626799978,53373.40568208001 2025-06-20,16:02:55.000,171,10998755,13405,0,1750435374,13010.21301929,54.5411626799978,53373.42664344 2025-06-20,16:02:56.000,171,10998742,13525,0,1750435375,13010.13218357,54.49181877000228,53373.391707840005 2025-06-20,16:02:57.000,171,10998751,13445,0,1750435376,13010.05134785,54.428376600000774,53373.461579040006 2025-06-20,16:02:58.000,171,10998747,13365,0,1750435377,13010.05134785,54.39313095000398,53373.440617680004 2025-06-20,16:02:59.000,171,10998755,13525,0,1750435378,13009.957039509995,54.32263965000311,53373.41965632 2025-06-20,16:03:00.000,171,10998747,13325,0,1750435379,13009.916621649994,54.2944431299984,53373.4476048 2025-06-20,16:03:01.000,171,10998783,13405,0,1750435380,13009.869467479999,54.238050090003526,53373.41965632 2025-06-20,16:03:02.000,171,10998686,13685,0,1750435381,13009.795368069994,54.17460792000202,53373.38472072001 2025-06-20,16:03:03.000,171,10998775,13085,0,1750435382,13009.748213899999,54.11116575000051,53373.342798000005 2025-06-20,16:03:04.000,171,10998734,13605,0,1750435383,13009.707796039998,54.047723579999,53373.32882376 2025-06-20,16:03:05.000,171,10998718,13525,0,1750435384,13009.653905559993,54.012477930002206,53373.342798000005 2025-06-20,16:03:06.000,171,10998728,13365,0,1750435385,13009.566333529998,53.92083924000326,53373.32882376 2025-06-20,16:03:07.000,171,10998749,13645,0,1750435386,13009.485497809997,53.89264271999855,53373.34978512 2025-06-20,16:03:08.000,171,10998739,13245,0,1750435387,13009.458552570002,53.87149533000047,53373.32183664 2025-06-20,16:03:09.000,171,10998699,13565,0,1750435388,13009.323826369997,53.81510228999832,53373.31484952001 2025-06-20,16:03:10.000,171,10998742,13605,0,1750435389,13009.222781719996,53.75870925000345,53373.32183664 2025-06-20,16:03:11.000,171,10998729,13285,0,1750435390,13009.11500076,53.7023162100013,53373.28690104001 2025-06-20,16:03:12.000,171,10998774,13565,0,1750435391,13008.95332932,53.67411969000386,53373.27991392 2025-06-20,16:03:13.000,171,10998727,13405,0,1750435392,13008.8724936,53.62477578000107,53373.28690104001 2025-06-20,16:03:14.000,171,10998705,13405,0,1750435393,13008.73103109,53.59657926000364,53373.244978320006 2025-06-20,16:03:15.000,171,10998746,13325,0,1750435394,13008.528941789998,53.554284480000206,53373.27991392 2025-06-20,16:03:16.000,171,10998721,13485,0,1750435395,13008.407688209998,53.48379317999934,53373.19606848001 2025-06-20,16:03:17.000,171,10998729,13365,0,1750435396,13008.239280460002,53.441498400003184,53373.18908136 2025-06-20,16:03:18.000,171,10998777,13765,0,1750435397,13008.091081639992,53.427400140004465,53373.15414576 2025-06-20,16:03:19.000,171,10998722,13365,0,1750435398,13007.949619129991,53.385105360001035,53373.105235920004 2025-06-20,16:03:20.000,171,10998732,13365,0,1750435399,13007.794684,53.378056230001675,53373.056326080005 2025-06-20,16:03:21.000,171,10998700,13485,0,1750435400,13007.659957799995,53.321663189999526,53373.03536472 2025-06-20,16:03:22.000,171,10998714,13445,0,1750435401,13007.55217684,53.27936841000337,53373.00042912001 2025-06-20,16:03:23.000,171,10998733,13325,0,1750435402,13007.478077429994,53.2441227599993,53373.04933896001 2025-06-20,16:03:24.000,171,10998725,13485,0,1750435403,13007.383769089989,53.18068058999779,53372.94453216 2025-06-20,16:03:25.000,171,10998756,13445,0,1750435404,13007.222097649988,53.194778850003786,53372.937545040004 2025-06-20,16:03:26.000,171,10998749,13605,0,1750435405,13007.134525619993,53.159533199999714,53372.89562232 2025-06-20,16:03:27.000,171,10998762,13565,0,1750435406,13006.952645249992,53.1101892900042,53372.88164808001 2025-06-20,16:03:28.000,171,10998732,13445,0,1750435407,13006.851600599992,53.04674712000269,53372.790815520006 2025-06-20,16:03:29.000,171,10998709,13285,0,1750435408,13006.757292260001,52.983304950001184,53372.76286704001 2025-06-20,16:03:30.000,171,10998648,13245,0,1750435409,13006.57541189,52.9974032099999,53372.70697008 2025-06-20,16:03:31.000,171,10998688,13285,0,1750435410,13006.41374045,52.969206690002466,53372.63709888 2025-06-20,16:03:32.000,171,10998755,13405,0,1750435411,13006.211651149999,52.8987153900016,53372.71395720001 2025-06-20,16:03:33.000,171,10998727,13805,0,1750435412,13006.036507089993,52.87756800000352,53372.59517616001 2025-06-20,16:03:34.000,171,10998673,13445,0,1750435413,13005.895044579993,52.83527322000009,53372.52530496001 2025-06-20,16:03:35.000,171,10998729,13565,0,1750435414,13005.679482660002,52.84232234999945,53372.46242088 2025-06-20,16:03:36.000,171,10998701,13325,0,1750435415,13005.47739336,52.785929310004576,53372.434472400004 2025-06-20,16:03:37.000,171,10998729,13285,0,1750435416,13005.28877667999,52.77888017999794,53372.39953680001 2025-06-20,16:03:38.000,171,10998691,13685,0,1750435417,13005.120368929995,52.736585400001786,53372.3646012 2025-06-20,16:03:39.000,171,10998693,13365,0,1750435418,13004.931752249999,52.72953627000243,53372.31569136 2025-06-20,16:03:40.000,171,10998705,13245,0,1750435419,13004.776817119993,52.687241489998996,53372.217871680004 2025-06-20,16:03:41.000,171,10998708,13565,0,1750435420,13004.567991509997,52.67314323000028,53372.1549876 2025-06-20,16:03:42.000,171,10998733,13485,0,1750435421,13004.413056379992,52.67314323000028,53372.14800048 2025-06-20,16:03:43.000,171,10998703,13645,0,1750435422,13004.244648629996,52.6519958400022,53372.06415504001 2025-06-20,16:03:44.000,171,10998704,13725,0,1750435423,13004.04929563999,52.66609410000092,53372.001270960005 2025-06-20,16:03:45.000,171,10998746,13245,0,1750435424,13003.88762419999,52.65904497000156,53372.0152452 2025-06-20,16:03:46.000,171,10998733,13325,0,1750435425,13003.705743829989,52.66609410000092,53371.89646416001 2025-06-20,16:03:47.000,171,10998768,13445,0,1750435426,13003.517127149993,52.701339749997715,53371.81261872 2025-06-20,16:03:48.000,171,10998704,13245,0,1750435427,13003.389137259997,52.687241489998996,53371.763708880004 2025-06-20,16:03:49.000,171,10998660,13485,0,1750435428,13003.213993199992,52.72248714000307,53371.72178616 2025-06-20,16:03:50.000,171,10998679,13565,0,1750435429,13003.045585449996,52.72953627000243,53371.70781192001 2025-06-20,16:03:51.000,171,10998702,13525,0,1750435430,13002.8771777,52.750683660000504,53371.616979360006 2025-06-20,16:03:52.000,171,10998735,13685,0,1750435431,13002.762660429995,52.785929310004576,53371.54012104001 2025-06-20,16:03:53.000,171,10998670,13485,0,1750435432,13002.594252679999,52.792978440003935,53371.48422408 2025-06-20,16:03:54.000,171,10998725,13525,0,1750435433,13002.425844929989,52.84232234999945,53371.41435288 2025-06-20,16:03:55.000,171,10998666,13365,0,1750435434,13002.277646109993,52.83527322000009,53371.35845592 2025-06-20,16:03:56.000,171,10998678,13205,0,1750435435,13002.122710980002,52.84232234999945,53371.28858472 2025-06-20,16:03:57.000,171,10998711,13405,0,1750435436,13001.987984779997,52.8634697400048,53371.30255896001 2025-06-20,16:03:58.000,171,10998672,13445,0,1750435437,13001.900412750001,52.91281365000032,53371.23967488 2025-06-20,16:03:59.000,171,10998672,13485,0,1750435438,13001.7993681,52.90576452000096,53371.1418552 2025-06-20,16:04:00.000,171,10998718,13445,0,1750435439,13001.705059759995,52.933961039998394,53371.10691960001 2025-06-20,16:04:01.000,171,10998704,13445,0,1750435440,13001.583806179995,52.96215756000311,53371.10691960001 2025-06-20,16:04:02.000,171,10998741,13285,0,1750435441,13001.482761529995,53.04674712000269,53371.03006128 2025-06-20,16:04:03.000,171,10998715,13245,0,1750435442,13001.40866211999,53.08199276999949,53370.995125680005 2025-06-20,16:04:04.000,171,10998690,13405,0,1750435443,13001.321090089994,53.096091029998206,53370.96717720001 2025-06-20,16:04:05.000,171,10998708,13605,0,1750435444,13001.287408539989,53.201827980003145,53370.93922872001 2025-06-20,16:04:06.000,171,10998705,13245,0,1750435445,13001.220045439994,53.201827980003145,53370.88333176 2025-06-20,16:04:07.000,171,10998699,12925,0,1750435446,13001.186363889989,53.26527015000465,53370.876344640004 2025-06-20,16:04:08.000,171,10998685,13605,0,1750435447,13001.085319239988,53.36395797000296,53370.729615120006 2025-06-20,16:04:09.000,171,10998671,13565,0,1750435448,13001.024692450002,53.42035100999783,53370.70166664001 2025-06-20,16:04:10.000,171,10998696,13365,0,1750435449,13001.011219829998,53.4908423099987,53370.708653760004 2025-06-20,16:04:11.000,171,10998685,13445,0,1750435450,13000.957329349993,53.58953013000428,53370.69467952 2025-06-20,16:04:12.000,171,10998719,13565,0,1750435451,13000.943856730002,53.667070560004504,53370.66673104 2025-06-20,16:04:13.000,171,10998679,13245,0,1750435452,13000.869757319997,53.75166012000409,53370.64576968 2025-06-20,16:04:14.000,171,10998700,13645,0,1750435453,13000.856284699992,53.82215141999768,53370.63878256 2025-06-20,16:04:15.000,171,10998656,13325,0,1750435454,13000.849548389997,53.95608489000006,53370.60384696001 2025-06-20,16:04:16.000,171,10998697,13325,0,1750435455,13000.755240049992,53.99837967000349,53370.60384696001 2025-06-20,16:04:17.000,171,10998723,13405,0,1750435456,13000.748503739997,54.047723579999,53370.59685984 2025-06-20,16:04:18.000,171,10998720,13405,0,1750435457,13000.714822189992,54.15346053000394,53370.6178212 2025-06-20,16:04:19.000,171,10998709,13405,0,1750435458,13000.674404329991,54.23100096000417,53370.55493712001 2025-06-20,16:04:20.000,171,10998733,13405,0,1750435459,13000.674404329991,54.32263965000311,53370.49904016 2025-06-20,16:04:21.000,171,10998655,13445,0,1750435460,13000.687876949996,54.4072292100027,53370.540962880004 2025-06-20,16:04:22.000,171,10998752,13565,0,1750435461,13000.674404329991,54.51296616000036,53370.56891136 2025-06-20,16:04:23.000,171,10998686,13405,0,1750435462,13000.701349570001,54.58345746000123,53370.52698864 2025-06-20,16:04:24.000,171,10998718,13445,0,1750435463,13000.741767430001,54.653948760002095,53370.54795 2025-06-20,16:04:25.000,171,10998684,13285,0,1750435464,13000.782185290002,54.773783969998476,53370.492053040005 2025-06-20,16:04:26.000,171,10998789,13365,0,1750435465,13000.822603150002,54.90066831000149,53370.53397576001 2025-06-20,16:04:27.000,171,10998755,13245,0,1750435466,13000.869757319997,54.95706135000364,53370.52698864 2025-06-20,16:04:28.000,171,10998673,13445,0,1750435467,13000.930384109997,55.08394568999938,53370.50602728 2025-06-20,16:04:29.000,171,10998670,13445,0,1750435468,13000.964065660002,55.18968264000432,53370.53397576001 2025-06-20,16:04:30.000,171,10998721,13565,0,1750435469,13001.024692450002,55.26017393999791,53370.57589848 2025-06-20,16:04:31.000,171,10998714,13325,0,1750435470,13001.044901380003,55.35181263000413,53370.54795 2025-06-20,16:04:32.000,171,10998734,13525,0,1750435471,13001.098791859993,55.457549580001796,53370.55493712001 2025-06-20,16:04:33.000,171,10998739,13245,0,1750435472,13001.152682339998,55.5562374000001,53370.57589848 2025-06-20,16:04:34.000,171,10998744,13445,0,1750435473,13001.179627579993,55.57738478999818,53370.589872720004 2025-06-20,16:04:35.000,171,10998672,13645,0,1750435474,13001.179627579993,55.66197434999776,53370.60384696001 2025-06-20,16:04:36.000,171,10998698,13365,0,1750435475,13001.199836509993,55.753613040003984,53370.58288560001 2025-06-20,16:04:37.000,171,10998738,13445,0,1750435476,13001.240254369994,55.78885869000078,53370.63878256 2025-06-20,16:04:38.000,171,10998707,13485,0,1750435477,13001.260463299994,55.873448250000365,53370.67371816 2025-06-20,16:04:39.000,171,10998705,13525,0,1750435478,13001.314353779999,55.95098868000059,53370.62480832 2025-06-20,16:04:40.000,171,10998705,13245,0,1750435479,13001.307617469989,55.99328346000402,53370.6178212 2025-06-20,16:04:41.000,171,10998743,13325,0,1750435480,13001.32782639999,56.042627369999536,53370.6178212 2025-06-20,16:04:42.000,171,10998719,13485,0,1750435481,13001.354771639999,56.056725629998255,53370.57589848 2025-06-20,16:04:43.000,171,10998714,13405,0,1750435482,13001.374980569999,56.099020410001685,53370.67371816 2025-06-20,16:04:44.000,171,10998697,13485,0,1750435483,13001.442343669994,56.155413450003834,53370.69467952 2025-06-20,16:04:45.000,171,10998662,13365,0,1750435484,13001.401925809994,56.19770822999999,53370.67371816 2025-06-20,16:04:46.000,171,10998745,13445,0,1750435485,13001.44907997999,56.2611504000015,53370.68070528001 2025-06-20,16:04:47.000,171,10998702,13405,0,1750435486,13001.401925809994,56.282297789999575,53370.6876924 2025-06-20,16:04:48.000,171,10998689,13445,0,1750435487,13001.41539843,56.324592570003006,53370.757563600004 2025-06-20,16:04:49.000,171,10998722,13405,0,1750435488,13001.38845318999,56.34573996000108,53370.72262800001 2025-06-20,16:04:50.000,171,10998703,13685,0,1750435489,13001.381716879994,56.36688734999916,53370.75057648001 2025-06-20,16:04:51.000,171,10998699,13365,0,1750435490,13001.36824425999,56.451476909998746,53370.75057648001 2025-06-20,16:04:52.000,171,10998732,13485,0,1750435491,13001.354771639999,56.43737865000003,53370.74358936 2025-06-20,16:04:53.000,171,10998712,13405,0,1750435492,13001.334562709999,56.49377169000218,53370.75057648001 2025-06-20,16:04:54.000,171,10998702,13645,0,1750435493,13001.280672229994,56.53606646999833,53370.708653760004 2025-06-20,16:04:55.000,171,10998690,13445,0,1750435494,13001.240254369994,56.57836125000176,53370.757563600004 2025-06-20,16:04:56.000,171,10998708,13725,0,1750435495,13001.240254369994,56.62770516000455,53370.778524960006 2025-06-20,16:04:57.000,171,10998728,13645,0,1750435496,13001.193100199998,56.65590168000199,53370.71564088 2025-06-20,16:04:58.000,171,10998698,13245,0,1750435497,13001.159418649993,56.71229472000414,53370.729615120006 2025-06-20,16:04:59.000,171,10998699,13445,0,1750435498,13001.132473409998,56.76163862999965,53370.75057648001 2025-06-20,16:05:00.000,171,10998713,13605,0,1750435499,13001.092055549998,56.8180316700018,53370.708653760004 2025-06-20,16:05:01.000,171,10998711,13685,0,1750435500,13001.038165069993,56.88852297000267,53370.77153784001 2025-06-20,16:05:02.000,171,10998744,13285,0,1750435501,13000.977538279993,56.93786687999818,53370.75057648001 2025-06-20,16:05:03.000,171,10998711,13565,0,1750435502,13000.883229940002,57.00835817999905,53370.729615120006 2025-06-20,16:05:04.000,171,10998694,13445,0,1750435503,13000.863021010002,57.0295055700044,53370.708653760004 2025-06-20,16:05:05.000,171,10998739,13565,0,1750435504,13000.822603150002,57.099996869997995,53370.75057648001 2025-06-20,16:05:06.000,171,10998738,13285,0,1750435505,13000.714822189992,57.142291650001425,53370.69467952 2025-06-20,16:05:07.000,171,10998736,13565,0,1750435506,13000.654195399991,57.191635560004215,53370.69467952 2025-06-20,16:05:08.000,171,10998718,13445,0,1750435507,13000.62051385,57.23393034000037,53370.68070528001 2025-06-20,16:05:09.000,171,10998750,13485,0,1750435508,13000.573359679991,57.2762251200038,53370.68070528001 2025-06-20,16:05:10.000,171,10998683,13605,0,1750435509,13000.526205509996,57.28327425000316,53370.66673104 2025-06-20,16:05:11.000,171,10998744,13365,0,1750435510,13000.45884241,57.332618159998674,53370.6178212 2025-06-20,16:05:12.000,171,10998719,13445,0,1750435511,13000.425160859995,57.374912940002105,53370.58288560001 2025-06-20,16:05:13.000,171,10998677,13325,0,1750435512,13000.35779776,57.38901120000082,53370.561924240006 2025-06-20,16:05:14.000,171,10998699,13405,0,1750435513,13000.303907279995,57.424256850004895,53370.49904016 2025-06-20,16:05:15.000,171,10998717,13685,0,1750435514,13000.243280489995,57.45950250000169,53370.492053040005 2025-06-20,16:05:16.000,171,10998686,13325,0,1750435515,13000.18939000999,57.501797279997845,53370.45013032 2025-06-20,16:05:17.000,171,10998723,13565,0,1750435516,13000.135499529999,57.51589554000384,53370.42916896 2025-06-20,16:05:18.000,171,10998702,13485,0,1750435517,13000.041191189994,57.558190319999994,53370.41519472001 2025-06-20,16:05:19.000,171,10998704,13605,0,1750435518,12999.960355469993,57.61458336000214,53370.40122048 2025-06-20,16:05:20.000,171,10998684,13405,0,1750435519,12999.866047129988,57.607534230002784,53370.324362160005 2025-06-20,16:05:21.000,171,10998684,13445,0,1750435520,12999.791947719998,57.63573075000022,53370.3034008 2025-06-20,16:05:22.000,171,10998714,13285,0,1750435521,12999.751529859997,57.67802553000365,53370.34532352001 2025-06-20,16:05:23.000,171,10998687,13605,0,1750435522,12999.677430449992,57.69212379000237,53370.31038792 2025-06-20,16:05:24.000,171,10998709,13605,0,1750435523,12999.556176869992,57.71327118000045,53370.19859400001 2025-06-20,16:05:25.000,171,10998689,13725,0,1750435524,12999.441659600001,57.734418569998525,53370.226542480006 2025-06-20,16:05:26.000,171,10998704,13445,0,1750435525,12999.354087569991,57.75556596000388,53370.11474856 2025-06-20,16:05:27.000,171,10998749,13565,0,1750435526,12999.25304291999,57.734418569998525,53370.12872280001 2025-06-20,16:05:28.000,171,10998680,13525,0,1750435527,12999.19915244,57.75556596000388,53370.12872280001 2025-06-20,16:05:29.000,171,10998709,13325,0,1750435528,12999.11158040999,57.783762480001315,53370.156671280005 2025-06-20,16:05:30.000,171,10998683,13285,0,1750435529,12998.956645279999,57.720320309999806,53370.058851600006 2025-06-20,16:05:31.000,171,10998704,13685,0,1750435530,12998.862336939994,57.741467699997884,53370.058851600006 2025-06-20,16:05:32.000,171,10998717,13405,0,1750435531,12998.774764909998,57.727369439999165,53369.99596752 2025-06-20,16:05:33.000,171,10998744,13405,0,1750435532,12998.660247639993,57.74851683000452,53369.96103192001 2025-06-20,16:05:34.000,171,10998719,13605,0,1750435533,12998.559202989993,57.74851683000452,53369.91212208001 2025-06-20,16:05:35.000,171,10998716,13485,0,1750435534,12998.518785129992,57.76261509000324,53369.90513496 2025-06-20,16:05:36.000,171,10998712,13405,0,1750435535,12998.417740479992,57.727369439999165,53369.85622512 2025-06-20,16:05:37.000,171,10998702,13605,0,1750435536,12998.343641070001,57.769664220002596,53369.83526376 2025-06-20,16:05:38.000,171,10998664,13365,0,1750435537,12998.262805350001,57.790811610000674,53369.81430240001 2025-06-20,16:05:39.000,171,10998721,13485,0,1750435538,12998.188705939996,57.81900812999811,53369.751418320004 2025-06-20,16:05:40.000,171,10998717,13245,0,1750435539,12998.08092498,57.91064682000433,53369.73045696 2025-06-20,16:05:41.000,171,10998758,13205,0,1750435540,12998.006825569995,57.952941600000486,53369.702508480004 2025-06-20,16:05:42.000,171,10998703,13685,0,1750435541,12997.925989849995,58.002285510003276,53369.653598640005 2025-06-20,16:05:43.000,171,10998710,13685,0,1750435542,12997.85189043999,58.03048203000071,53369.57674032001 2025-06-20,16:05:44.000,171,10998720,13325,0,1750435543,12997.75084578999,58.09392420000222,53369.52783048001 2025-06-20,16:05:45.000,171,10998690,13365,0,1750435544,12997.696955309999,58.10802246000094,53369.52783048001 2025-06-20,16:05:46.000,171,10998711,13565,0,1750435545,12997.629592209989,58.136218979998375,53369.485907760005 2025-06-20,16:05:47.000,171,10998685,13525,0,1750435546,12997.602646969994,58.185562890001165,53369.43001080001 2025-06-20,16:05:48.000,171,10998713,13405,0,1750435547,12997.488129699988,58.25605419000203,53369.34616536 2025-06-20,16:05:49.000,171,10998671,13445,0,1750435548,12997.440975529993,58.29834896999819,53369.34616536 2025-06-20,16:05:50.000,171,10998717,13325,0,1750435549,12997.373612429998,58.38293852999777,53369.30424264 2025-06-20,16:05:51.000,171,10998680,13245,0,1750435550,12997.312985639997,58.44638069999928,53369.29026840001 2025-06-20,16:05:52.000,171,10998675,13405,0,1750435551,12997.259095159992,58.45342982999864,53369.29725552 2025-06-20,16:05:53.000,171,10998693,13525,0,1750435552,12997.104160030001,58.56621591000294,53369.21341008001 2025-06-20,16:05:54.000,171,10998669,13365,0,1750435553,12997.077214789992,58.62965808000445,53369.1854616 2025-06-20,16:05:55.000,171,10998705,13325,0,1750435554,12997.003115380001,58.650805470002524,53369.220397200006 2025-06-20,16:05:56.000,171,10998711,13405,0,1750435555,12996.969433829996,58.73539503000211,53369.12956464 2025-06-20,16:05:57.000,171,10998702,13325,0,1750435556,12996.8818618,58.79178807000426,53369.12257752001 2025-06-20,16:05:58.000,171,10998701,13405,0,1750435557,12996.827971319995,58.86227936999785,53369.16450024 2025-06-20,16:05:59.000,171,10998696,13165,0,1750435558,12996.73366297999,58.91867241,53369.09462904001 2025-06-20,16:06:00.000,171,10998690,13405,0,1750435559,12996.646090949995,58.98211458000151,53369.03873208 2025-06-20,16:06:01.000,171,10998721,13445,0,1750435560,12996.59220046999,59.052605880002375,53368.982835120005 2025-06-20,16:06:02.000,171,10998648,13405,0,1750435561,12996.51136474999,59.10194978999789,53369.00379648001 2025-06-20,16:06:03.000,171,10998728,13645,0,1750435562,12996.417056409999,59.14424457000132,53368.98982224 2025-06-20,16:06:04.000,171,10998680,13245,0,1750435563,12996.369902239989,59.179490219998115,53368.982835120005 2025-06-20,16:06:05.000,171,10998716,13605,0,1750435564,12996.322748069993,59.24293238999962,53369.0107836 2025-06-20,16:06:06.000,171,10998707,13445,0,1750435565,12996.248648659988,59.271128910004336,53368.94789952 2025-06-20,16:06:07.000,171,10998695,13325,0,1750435566,12996.188021870003,59.35571847000392,53368.933925280005 2025-06-20,16:06:08.000,171,10998679,13325,0,1750435567,12996.134131389997,59.44030803000351,53368.89200256 2025-06-20,16:06:09.000,171,10998743,13365,0,1750435568,12996.107186150002,59.48965193999902,53368.8710412 2025-06-20,16:06:10.000,171,10998714,13405,0,1750435569,12996.053295669997,59.53194672000245,53368.83610560001 2025-06-20,16:06:11.000,171,10998709,13285,0,1750435570,12996.033086739997,59.60243802000332,53368.8710412 2025-06-20,16:06:12.000,171,10998680,13325,0,1750435571,12995.999405189992,59.66588019000483,53368.80117 2025-06-20,16:06:13.000,171,10998662,13325,0,1750435572,12995.932042089997,59.71522410000034,53368.80815712001 2025-06-20,16:06:14.000,171,10998703,13285,0,1750435573,12995.898360539992,59.806862789999286,53368.85007984 2025-06-20,16:06:15.000,171,10998683,13525,0,1750435574,12995.844470060001,59.912599740004225,53368.82911848 2025-06-20,16:06:16.000,171,10998755,13445,0,1750435575,12995.790579579996,59.9689927799991,53368.80117 2025-06-20,16:06:17.000,171,10998677,13445,0,1750435576,12995.736689099991,60.088827990002756,53368.78020864 2025-06-20,16:06:18.000,171,10998703,13405,0,1750435577,12995.628908139995,60.20161406999978,53368.78719576001 2025-06-20,16:06:19.000,171,10998717,13605,0,1750435578,12995.52112718,60.272105370000645,53368.7312988 2025-06-20,16:06:20.000,171,10998690,13445,0,1750435579,12995.44029146,60.35669493000023,53368.70335032 2025-06-20,16:06:21.000,171,10998705,13445,0,1750435580,12995.406609909995,60.41308797000238,53368.71033744001 2025-06-20,16:06:22.000,171,10998724,13405,0,1750435581,12995.325774189994,60.497677530001965,53368.70335032 2025-06-20,16:06:23.000,171,10998693,13525,0,1750435582,12995.217993229999,60.58226709000155,53368.7312988 2025-06-20,16:06:24.000,171,10998647,13405,0,1750435583,12995.157366439998,60.6386601300037,53368.70335032 2025-06-20,16:06:25.000,171,10998690,13365,0,1750435584,12995.063058099993,60.688004039999214,53368.647453360005 2025-06-20,16:06:26.000,171,10998727,13365,0,1750435585,12995.009167619988,60.76554446999944,53368.61950488001 2025-06-20,16:06:27.000,171,10998739,13605,0,1750435586,12994.975486069998,60.83603577000031,53368.577582160004 2025-06-20,16:06:28.000,171,10998747,13485,0,1750435587,12994.935068209998,60.92767445999925,53368.59155640001 2025-06-20,16:06:29.000,171,10998701,13405,0,1750435588,12994.874441419997,60.948821850004606,53368.577582160004 2025-06-20,16:06:30.000,171,10998745,13525,0,1750435589,12994.867705110002,61.06865706000099,53368.5566208 2025-06-20,16:06:31.000,171,10998705,13485,0,1750435590,12994.887914040002,61.11095184000442,53368.528672320004 2025-06-20,16:06:32.000,171,10998722,13445,0,1750435591,12994.867705110002,61.125050100003136,53368.46578824 2025-06-20,16:06:33.000,171,10998694,13525,0,1750435592,12994.881177729992,61.195541400004004,53368.50771096 2025-06-20,16:06:34.000,171,10998704,13405,0,1750435593,12994.941804519993,61.25193443999888,53368.49373672 2025-06-20,16:06:35.000,171,10998695,13805,0,1750435594,12994.968749760003,61.27308183000423,53368.4867496 2025-06-20,16:06:36.000,171,10998674,13685,0,1750435595,12995.009167619988,61.3294748699991,53368.45880112 2025-06-20,16:06:37.000,171,10998671,13685,0,1750435596,12995.042849169993,61.40701529999933,53368.45880112 2025-06-20,16:06:38.000,171,10998697,13605,0,1750435597,12995.090003339988,61.46340834000148,53368.47277536001 2025-06-20,16:06:39.000,171,10998653,13485,0,1750435598,12995.143893819994,61.491604859998915,53368.479762480005 2025-06-20,16:06:40.000,171,10998721,13605,0,1750435599,12995.170839059989,61.491604859998915,53368.49373672 2025-06-20,16:06:41.000,171,10998736,13445,0,1750435600,12995.224729539994,61.56914528999914,53368.528672320004 2025-06-20,16:06:42.000,171,10998665,13605,0,1750435601,12995.211256919989,61.58324354999786,53368.53565944 2025-06-20,16:06:43.000,171,10998705,13605,0,1750435602,12995.217993229999,61.62553833000129,53368.56360792 2025-06-20,16:06:44.000,171,10998716,13405,0,1750435603,12995.258411089999,61.5761944199985,53368.577582160004 2025-06-20,16:06:45.000,171,10998702,13365,0,1750435604,12995.25167477999,61.55504703000042,53368.61251776 2025-06-20,16:06:46.000,171,10998677,13605,0,1750435605,12995.244938469994,61.498653989998274,53368.61251776 2025-06-20,16:06:47.000,171,10998697,13205,0,1750435606,12995.25167477999,61.44931008000276,53368.59155640001 2025-06-20,16:06:48.000,171,10998721,13445,0,1750435607,12995.204520609994,61.371769650002534,53368.6614276 2025-06-20,16:06:49.000,171,10998672,13245,0,1750435608,12995.197784299999,61.30127835000167,53368.626492 2025-06-20,16:06:50.000,171,10998703,13245,0,1750435609,12995.197784299999,61.23783618000016,53368.65444048 2025-06-20,16:06:51.000,171,10998688,13605,0,1750435610,12995.150630129989,61.16734487999929,53368.68238896 2025-06-20,16:06:52.000,171,10998722,13325,0,1750435611,12995.103475959993,61.089804449999065,53368.70335032 2025-06-20,16:06:53.000,171,10998706,13565,0,1750435612,12995.076530719998,61.00521488999948,53368.696363200004 2025-06-20,16:06:54.000,171,10998722,13405,0,1750435613,12995.049585479988,60.906527070001175,53368.68937608001 2025-06-20,16:06:55.000,171,10998650,13325,0,1750435614,12995.036112859998,60.80079012000351,53368.71033744001 2025-06-20,16:06:56.000,171,10998669,13525,0,1750435615,12994.995694999998,60.737347950002004,53368.79418288 2025-06-20,16:06:57.000,171,10998705,13725,0,1750435616,12994.988958690003,60.65275839000242,53368.75226016 2025-06-20,16:06:58.000,171,10998747,13245,0,1750435617,12995.022640239993,60.56816883000283,53368.75226016 2025-06-20,16:06:59.000,171,10998688,13165,0,1750435618,12994.975486069998,60.47653014000389,53368.73828592001 2025-06-20,16:07:00.000,171,10998724,13365,0,1750435619,12994.968749760003,60.37079318999895,53368.766234400005 2025-06-20,16:07:01.000,171,10998699,13245,0,1750435620,12994.955277139998,60.30030188999808,53368.78020864 2025-06-20,16:07:02.000,171,10998661,13445,0,1750435621,12994.968749760003,60.22981059000449,53368.82213136 2025-06-20,16:07:03.000,171,10998698,13325,0,1750435622,12994.988958690003,60.16636842000298,53368.82911848 2025-06-20,16:07:04.000,171,10998742,13485,0,1750435623,12994.968749760003,60.10997538000083,53368.85007984 2025-06-20,16:07:05.000,171,10998703,13405,0,1750435624,12994.982222379993,60.03243495000061,53368.84309272 2025-06-20,16:07:06.000,171,10998714,13525,0,1750435625,12995.042849169993,60.03243495000061,53368.83610560001 2025-06-20,16:07:07.000,171,10998706,13245,0,1750435626,12995.063058099993,59.96194364999974,53368.89898968 2025-06-20,16:07:08.000,171,10998719,13245,0,1750435627,12995.069794409988,59.92669800000294,53368.864054080004 2025-06-20,16:07:09.000,171,10998714,13285,0,1750435628,12995.090003339988,59.89145234999887,53368.85706696001 2025-06-20,16:07:10.000,171,10998684,13605,0,1750435629,12995.116948579998,59.870304960000794,53368.933925280005 2025-06-20,16:07:11.000,171,10998715,13525,0,1750435630,12995.137157509998,59.82801018000464,53369.031744960004 2025-06-20,16:07:12.000,171,10998691,13525,0,1750435631,12995.143893819994,59.76456801000313,53369.04571920001 2025-06-20,16:07:13.000,171,10998716,13405,0,1750435632,12995.143893819994,59.75046975000441,53369.03873208 2025-06-20,16:07:14.000,171,10998738,13245,0,1750435633,12995.123684889993,59.76456801000313,53369.04571920001 2025-06-20,16:07:15.000,171,10998721,13365,0,1750435634,12995.110212269989,59.73637148999842,53369.04571920001 2025-06-20,16:07:16.000,171,10998740,13285,0,1750435635,12995.076530719998,59.679978450003546,53369.052706320006 2025-06-20,16:07:17.000,171,10998679,13525,0,1750435636,12995.063058099993,59.65883105999819,53369.08764192 2025-06-20,16:07:18.000,171,10998694,13325,0,1750435637,12995.009167619988,59.637683670000115,53369.13655176 2025-06-20,16:07:19.000,171,10998729,13205,0,1750435638,12995.009167619988,59.6235854100014,53369.150526000005 2025-06-20,16:07:20.000,171,10998707,13645,0,1750435639,12994.894650349997,59.60243802000332,53369.12956464 2025-06-20,16:07:21.000,171,10998694,13445,0,1750435640,12994.780133079992,59.54604498000117,53369.1155904 2025-06-20,16:07:22.000,171,10998746,13365,0,1750435641,12994.726242600002,59.50375019999774,53369.14353888001 2025-06-20,16:07:23.000,171,10998694,13605,0,1750435642,12994.618461639991,59.48965193999902,53369.12956464 2025-06-20,16:07:24.000,171,10998705,13525,0,1750435643,12994.50394437,59.461455420001585,53369.080654800004 2025-06-20,16:07:25.000,171,10998704,13285,0,1750435644,12994.470262819996,59.42620977000479,53369.07366768001 2025-06-20,16:07:26.000,171,10998676,13365,0,1750435645,12994.33553661999,59.38391499000136,53369.07366768001 2025-06-20,16:07:27.000,171,10998700,13605,0,1750435646,12994.28164614,59.36276760000328,53369.04571920001 2025-06-20,16:07:28.000,171,10998701,13485,0,1750435647,12994.17386517999,59.31342369000049,53369.06668056 2025-06-20,16:07:29.000,171,10998722,13365,0,1750435648,12994.106502079994,59.30637456000113,53369.10860328 2025-06-20,16:07:30.000,171,10998726,13765,0,1750435649,12994.012193739989,59.29227630000241,53369.080654800004 2025-06-20,16:07:31.000,171,10998724,13485,0,1750435650,12993.938094329998,59.25703064999834,53369.05969344 2025-06-20,16:07:32.000,171,10998717,13325,0,1750435651,12993.884203849993,59.24998151999898,53369.03873208 2025-06-20,16:07:33.000,171,10998705,13325,0,1750435652,12993.803368129993,59.29227630000241,53369.07366768001 2025-06-20,16:07:34.000,171,10998708,13645,0,1750435653,12993.688850860002,59.29227630000241,53368.97584800001 2025-06-20,16:07:35.000,171,10998704,13525,0,1750435654,12993.648433000002,59.271128910004336,53368.99680936 2025-06-20,16:07:36.000,171,10998692,13285,0,1750435655,12993.554124659997,59.271128910004336,53368.96886088 2025-06-20,16:07:37.000,171,10998719,13445,0,1750435656,12993.513706799997,59.29932543000177,53368.95488664001 2025-06-20,16:07:38.000,171,10998775,13645,0,1750435657,12993.473288939997,59.31342369000049,53368.9409124 2025-06-20,16:07:39.000,171,10998695,13405,0,1750435658,12993.405925840001,59.32752194999921,53368.87802832001 2025-06-20,16:07:40.000,171,10998710,13525,0,1750435659,12993.291408569996,59.36276760000328,53368.91995104 2025-06-20,16:07:41.000,171,10998726,13245,0,1750435660,12993.277935949991,59.36276760000328,53368.90597680001 2025-06-20,16:07:42.000,171,10998740,13445,0,1750435661,12993.17689129999,59.419160639998154,53368.8710412 2025-06-20,16:07:43.000,171,10998760,13445,0,1750435662,12993.07584664999,59.454406290002225,53368.84309272 2025-06-20,16:07:44.000,171,10998710,13325,0,1750435663,12993.008483549995,59.454406290002225,53368.8710412 2025-06-20,16:07:45.000,171,10998750,13405,0,1750435664,12992.94112045,59.517848460003734,53368.885015440006 2025-06-20,16:07:46.000,171,10998701,13285,0,1750435665,12992.91417520999,59.510799330004374,53368.885015440006 2025-06-20,16:07:47.000,171,10998731,13445,0,1750435666,12992.826603179994,59.50375019999774,53368.87802832001 2025-06-20,16:07:48.000,171,10998703,13205,0,1750435667,12992.732294839989,59.53899585000181,53368.87802832001 2025-06-20,16:07:49.000,171,10998713,13525,0,1750435668,12992.658195429998,59.54604498000117,53368.8710412 2025-06-20,16:07:50.000,171,10998732,13285,0,1750435669,12992.543678159993,59.59538889000396,53368.79418288 2025-06-20,16:07:51.000,171,10998723,13205,0,1750435670,12992.462842439993,59.57424149999861,53368.82213136 2025-06-20,16:07:52.000,171,10998717,13205,0,1750435671,12992.382006719992,59.65178192999883,53368.80815712001 2025-06-20,16:07:53.000,171,10998764,13445,0,1750435672,12992.267489450001,59.6235854100014,53368.766234400005 2025-06-20,16:07:54.000,171,10998730,13445,0,1750435673,12992.193390039996,59.65178192999883,53368.71033744001 2025-06-20,16:07:55.000,171,10998737,13245,0,1750435674,12992.139499559991,59.66588019000483,53368.696363200004 2025-06-20,16:07:56.000,171,10998737,13445,0,1750435675,12992.08560908,59.67292932000419,53368.68937608001 2025-06-20,16:07:57.000,171,10998685,13125,0,1750435676,12992.011509669996,59.77866627000185,53368.70335032 2025-06-20,16:07:58.000,171,10998758,13325,0,1750435677,12991.930673949995,59.813911919998645,53368.6614276 2025-06-20,16:07:59.000,171,10998737,13285,0,1750435678,12991.90372871,59.863255830001435,53368.6614276 2025-06-20,16:08:00.000,171,10998755,13645,0,1750435679,12991.890256089995,59.92669800000294,53368.67540184 2025-06-20,16:08:01.000,171,10998727,13525,0,1750435680,12991.86331085,59.97604190999846,53368.66841472001 2025-06-20,16:08:02.000,171,10998738,13525,0,1750435681,12991.83636560999,60.02538582000125,53368.626492 2025-06-20,16:08:03.000,171,10998760,13365,0,1750435682,12991.83636560999,60.11702451000019,53368.598543520005 2025-06-20,16:08:04.000,171,10998713,13485,0,1750435683,12991.82289299,60.20866319999914,53368.58456928 2025-06-20,16:08:05.000,171,10998748,13685,0,1750435684,12991.809420369995,60.279154500000004,53368.59155640001 2025-06-20,16:08:06.000,171,10998720,13605,0,1750435685,12991.809420369995,60.35669493000023,53368.577582160004 2025-06-20,16:08:07.000,171,10998691,13565,0,1750435686,12991.81615667999,60.41308797000238,53368.5566208 2025-06-20,16:08:08.000,171,10998751,13365,0,1750435687,12991.83636560999,60.5258740499994,53368.577582160004 2025-06-20,16:08:09.000,171,10998751,13245,0,1750435688,12991.81615667999,60.61751273999835,53368.60553064 2025-06-20,16:08:10.000,171,10998755,13525,0,1750435689,12991.83636560999,60.70915143000457,53368.54264656001 2025-06-20,16:08:11.000,171,10998734,13285,0,1750435690,12991.83636560999,60.75849534000008,53368.61950488001 2025-06-20,16:08:12.000,171,10998714,13325,0,1750435691,12991.80268406,60.80783925000287,53368.5566208 2025-06-20,16:08:13.000,171,10998719,13485,0,1750435692,12991.80268406,60.87833055000374,53368.51469808 2025-06-20,16:08:14.000,171,10998745,13525,0,1750435693,12991.80268406,60.93472358999861,53368.51469808 2025-06-20,16:08:15.000,171,10998742,13365,0,1750435694,12991.7622662,60.9840675000014,53368.56360792 2025-06-20,16:08:16.000,171,10998717,13285,0,1750435695,12991.70163941,60.99816576000012,53368.57059504001 2025-06-20,16:08:17.000,171,10998708,13485,0,1750435696,12991.67469416999,61.082755319999706,53368.577582160004 2025-06-20,16:08:18.000,171,10998763,13445,0,1750435697,12991.641012619999,61.06865706000099,53368.59155640001 2025-06-20,16:08:19.000,171,10998766,13285,0,1750435698,12991.600594759999,61.096853579998424,53368.577582160004 2025-06-20,16:08:20.000,171,10998705,13325,0,1750435699,12991.553440589989,61.146197490001214,53368.577582160004 2025-06-20,16:08:21.000,171,10998762,13365,0,1750435700,12991.506286419994,61.132099230002495,53368.56360792 2025-06-20,16:08:22.000,171,10998725,13525,0,1750435701,12991.499550109998,61.17439400999865,53368.57059504001 2025-06-20,16:08:23.000,171,10998729,13525,0,1750435702,12991.465868559993,61.16734487999929,53368.528672320004 2025-06-20,16:08:24.000,171,10998719,13365,0,1750435703,12991.432187009988,61.195541400004004,53368.528672320004 2025-06-20,16:08:25.000,171,10998732,13365,0,1750435704,12991.337878669998,61.20259053000336,53368.51469808 2025-06-20,16:08:26.000,171,10998718,13605,0,1750435705,12991.317669739998,61.26603270000487,53368.57059504001 2025-06-20,16:08:27.000,171,10998689,13525,0,1750435706,12991.337878669998,61.30127835000167,53368.56360792 2025-06-20,16:08:28.000,171,10998698,13445,0,1750435707,12991.310933430002,61.371769650002534,53368.57059504001 2025-06-20,16:08:29.000,171,10998794,13285,0,1750435708,12991.283988189993,61.38586791000125,53368.53565944 2025-06-20,16:08:30.000,171,10998722,13445,0,1750435709,12991.243570329993,61.44931008000276,53368.56360792 2025-06-20,16:08:31.000,171,10998745,13525,0,1750435710,12991.236834019997,61.52685051000299,53368.50771096 2025-06-20,16:08:32.000,171,10998726,13565,0,1750435711,12991.216625089997,61.5761944199985,53368.4867496 2025-06-20,16:08:33.000,171,10998726,13325,0,1750435712,12991.182943539992,61.63963659000001,53368.45181400001 2025-06-20,16:08:34.000,171,10998696,13605,0,1750435713,12991.182943539992,61.73832440999831,53368.42386552001 2025-06-20,16:08:35.000,171,10998740,13285,0,1750435714,12991.176207229997,61.7876683200011,53368.479762480005 2025-06-20,16:08:36.000,171,10998744,13245,0,1750435715,12991.230097710002,61.87930701000005,53368.430852640005 2025-06-20,16:08:37.000,171,10998743,13485,0,1750435716,12991.189679850002,61.956847440000274,53368.409891280004 2025-06-20,16:08:38.000,171,10998720,13365,0,1750435717,12991.230097710002,62.01324048000242,53368.46578824 2025-06-20,16:08:39.000,171,10998719,13365,0,1750435718,12991.223361399992,62.10487917000137,53368.45181400001 2025-06-20,16:08:40.000,171,10998737,13605,0,1750435719,12991.230097710002,62.182419600001595,53368.430852640005 2025-06-20,16:08:41.000,171,10998726,13525,0,1750435720,12991.236834019997,62.21061611999903,53368.44482688 2025-06-20,16:08:42.000,171,10998747,13405,0,1750435721,12991.257042949997,62.28815654999926,53368.4867496 2025-06-20,16:08:43.000,171,10998732,13285,0,1750435722,12991.257042949997,62.33045133000269,53368.50771096 2025-06-20,16:08:44.000,171,10998717,13485,0,1750435723,12991.263779259993,62.365696979999484,53368.46578824 2025-06-20,16:08:45.000,171,10998720,13765,0,1750435724,12991.283988189993,62.42209002000163,53368.47277536001 2025-06-20,16:08:46.000,171,10998724,13325,0,1750435725,12991.257042949997,62.45028653999907,53368.46578824 2025-06-20,16:08:47.000,171,10998735,13645,0,1750435726,12991.277251879997,62.45733566999843,53368.52168520001 2025-06-20,16:08:48.000,171,10998779,13325,0,1750435727,12991.277251879997,62.47143393000442,53368.47277536001 2025-06-20,16:08:49.000,171,10998722,13565,0,1750435728,12991.243570329993,62.51372871000058,53368.50771096 2025-06-20,16:08:50.000,171,10998691,13565,0,1750435729,12991.270515570002,62.534876099998655,53368.528672320004 2025-06-20,16:08:51.000,171,10998747,13405,0,1750435730,12991.257042949997,62.51372871000058,53368.57059504001 2025-06-20,16:08:52.000,171,10998735,13205,0,1750435731,12991.310933430002,62.4925813200025,53368.57059504001 2025-06-20,16:08:53.000,171,10998707,13485,0,1750435732,12991.297460809998,62.47848306000378,53368.58456928 2025-06-20,16:08:54.000,171,10998736,13165,0,1750435733,12991.304197119993,62.44323740999971,53368.549633680006 2025-06-20,16:08:55.000,171,10998727,13365,0,1750435734,12991.364823909993,62.400942630003556,53368.57059504001 2025-06-20,16:08:56.000,171,10998724,13445,0,1750435735,12991.351351290003,62.37274610999884,53368.549633680006 2025-06-20,16:08:57.000,171,10998688,13605,0,1750435736,12991.418714389998,62.33750046000205,53368.61251776 2025-06-20,16:08:58.000,171,10998710,13245,0,1750435737,12991.432187009988,62.31635307000397,53368.61950488001 2025-06-20,16:08:59.000,171,10998706,13725,0,1750435738,12991.452395939988,62.33045133000269,53368.61251776 2025-06-20,16:09:00.000,171,10998718,13325,0,1750435739,12991.398505459998,62.28815654999926,53368.626492 2025-06-20,16:09:01.000,171,10998785,13365,0,1750435740,12991.432187009988,62.2458617700031,53368.63347912 2025-06-20,16:09:02.000,171,10998683,13485,0,1750435741,12991.418714389998,62.231763510004384,53368.67540184 2025-06-20,16:09:03.000,171,10998764,13605,0,1750435742,12991.391769149988,62.231763510004384,53368.68238896 2025-06-20,16:09:04.000,171,10998741,13405,0,1750435743,12991.398505459998,62.22471437999775,53368.66841472001 2025-06-20,16:09:05.000,171,10998725,13605,0,1750435744,12991.358087599998,62.21061611999903,53368.68937608001 2025-06-20,16:09:06.000,171,10998709,13245,0,1750435745,12991.391769149988,62.21766524999839,53368.766234400005 2025-06-20,16:09:07.000,171,10998700,13525,0,1750435746,12991.405241769993,62.2458617700031,53368.84309272 2025-06-20,16:09:08.000,171,10998739,13325,0,1750435747,12991.405241769993,62.25996003000182,53368.85007984 2025-06-20,16:09:09.000,171,10998708,13525,0,1750435748,12991.371560219988,62.28815654999926,53368.80117 2025-06-20,16:09:10.000,171,10998706,13485,0,1750435749,12991.358087599998,62.30930394000461,53368.84309272 2025-06-20,16:09:11.000,171,10998716,13365,0,1750435750,12991.331142360003,62.2811074199999,53368.885015440006 2025-06-20,16:09:12.000,171,10998696,13485,0,1750435751,12991.270515570002,62.32340220000333,53368.864054080004 2025-06-20,16:09:13.000,171,10998760,13405,0,1750435752,12991.250306640002,62.3797952399982,53368.89200256 2025-06-20,16:09:14.000,171,10998736,13485,0,1750435753,12991.169470920002,62.400942630003556,53368.87802832001 2025-06-20,16:09:15.000,171,10998719,13285,0,1750435754,12991.129053060002,62.400942630003556,53368.83610560001 2025-06-20,16:09:16.000,171,10998735,13325,0,1750435755,12991.061689959992,62.42209002000163,53368.864054080004 2025-06-20,16:09:17.000,171,10998700,13245,0,1750435756,12990.994326859996,62.42913915000099,53368.815144240005 2025-06-20,16:09:18.000,171,10998707,13405,0,1750435757,12990.8865459,62.46438479999779,53368.89898968 2025-06-20,16:09:19.000,171,10998732,13405,0,1750435758,12990.79897386999,62.45028653999907,53368.885015440006 2025-06-20,16:09:20.000,171,10998759,13525,0,1750435759,12990.72487446,62.45733566999843,53368.85007984 2025-06-20,16:09:21.000,171,10998715,13285,0,1750435760,12990.70466553,62.4925813200025,53368.87802832001 2025-06-20,16:09:22.000,171,10998698,13285,0,1750435761,12990.59688456999,62.50667958000122,53368.80815712001 2025-06-20,16:09:23.000,171,10998718,13485,0,1750435762,12990.50257623,62.534876099998655,53368.85706696001 2025-06-20,16:09:24.000,171,10998722,13085,0,1750435763,12990.401531579999,62.577170880002086,53368.82213136 2025-06-20,16:09:25.000,171,10998698,13285,0,1750435764,12990.293750619989,62.64766218000295,53368.83610560001 2025-06-20,16:09:26.000,171,10998718,13485,0,1750435765,12990.165760729993,62.69700608999847,53368.82911848 2025-06-20,16:09:27.000,171,10998701,13245,0,1750435766,12990.064716079993,62.760448259999976,53368.80815712001 2025-06-20,16:09:28.000,171,10998702,13605,0,1750435767,12990.010825600002,62.816841300002125,53368.82213136 2025-06-20,16:09:29.000,171,10998723,13685,0,1750435768,12989.876099399997,62.873234340004274,53368.79418288 2025-06-20,16:09:30.000,171,10998728,13245,0,1750435769,12989.775054749996,62.9507747700045,53368.766234400005 2025-06-20,16:09:31.000,171,10998680,13445,0,1750435770,12989.660537479991,63.02831520000473,53368.766234400005 2025-06-20,16:09:32.000,171,10998710,13445,0,1750435771,12989.552756519995,63.13405215000239,53368.7312988 2025-06-20,16:09:33.000,171,10998737,13525,0,1750435772,12989.46518449,63.225690840001334,53368.68238896 2025-06-20,16:09:34.000,171,10998716,13405,0,1750435773,12989.36413984,63.331427789999,53368.64046624001 2025-06-20,16:09:35.000,171,10998683,13205,0,1750435774,12989.290040429994,63.41601734999858,53368.67540184 2025-06-20,16:09:36.000,171,10998699,13605,0,1750435775,12989.209204709994,63.507656040004804,53368.626492 2025-06-20,16:09:37.000,171,10998749,13565,0,1750435776,12989.094687439989,63.60634386000311,53368.647453360005 2025-06-20,16:09:38.000,171,10998705,13565,0,1750435777,12989.061005889998,63.69798255000205,53368.57059504001 2025-06-20,16:09:39.000,171,10998740,13605,0,1750435778,12988.953224929988,63.7543755900042,53368.61251776 2025-06-20,16:09:40.000,171,10998702,13565,0,1750435779,12988.865652899993,63.846014280003146,53368.50771096 2025-06-20,16:09:41.000,171,10998757,13605,0,1750435780,12988.771344560002,63.8883090599993,53368.46578824 2025-06-20,16:09:42.000,171,10998674,13245,0,1750435781,12988.724190389992,63.95880036000017,53368.43783976 2025-06-20,16:09:43.000,171,10998719,13765,0,1750435782,12988.602936809992,64.02929166000104,53368.45880112 2025-06-20,16:09:44.000,171,10998691,13405,0,1750435783,12988.575991569996,64.08568470000318,53368.39591704 2025-06-20,16:09:45.000,171,10998762,13325,0,1750435784,12988.528837400001,64.0997829600019,53368.40290416001 2025-06-20,16:09:46.000,171,10998714,13405,0,1750435785,12988.495155849996,64.14207773999806,53368.3470072 2025-06-20,16:09:47.000,171,10998696,13205,0,1750435786,12988.40758382,64.15617600000405,53368.29809736 2025-06-20,16:09:48.000,171,10998732,13405,0,1750435787,12988.40758382,64.1984707800002,53368.23521328001 2025-06-20,16:09:49.000,171,10998719,13605,0,1750435788,12988.29980285999,64.17027426000277,53368.27014888 2025-06-20,16:09:50.000,171,10998660,13365,0,1750435789,12988.25938499999,64.20551990999957,53368.158354959996 2025-06-20,16:09:51.000,171,10998696,13445,0,1750435790,12988.26612131,64.18437252000149,53368.1723292 2025-06-20,16:09:52.000,171,10998698,13325,0,1750435791,12988.22570345,64.19142165000085,53368.102458 2025-06-20,16:09:53.000,171,10998676,13285,0,1750435792,12988.24591238,64.17027426000277,53368.08149664 2025-06-20,16:09:54.000,171,10998676,13245,0,1750435793,12988.18528559,64.19142165000085,53368.03957392001 2025-06-20,16:09:55.000,171,10998701,13405,0,1750435794,12988.192021899995,64.12093034999998,53368.046561040006 2025-06-20,16:09:56.000,171,10998696,13325,0,1750435795,12988.18528559,64.11388122000062,53367.99765120001 2025-06-20,16:09:57.000,171,10998768,13565,0,1750435796,12988.21896713999,64.07158644000447,53367.976689840005 2025-06-20,16:09:58.000,171,10998748,13685,0,1750435797,12988.212230829995,64.07863557000383,53367.9627156 2025-06-20,16:09:59.000,171,10998715,13485,0,1750435798,12988.21896713999,64.04338991999975,53367.89983152001 2025-06-20,16:10:00.000,171,10998735,13325,0,1750435799,12988.192021899995,63.979947749998246,53367.81598608 2025-06-20,16:10:01.000,171,10998703,13405,0,1750435800,12988.151604039995,63.96584948999953,53367.80201184001 2025-06-20,16:10:02.000,171,10998676,13525,0,1750435801,12988.070768319994,63.92355471000337,53367.77406336 2025-06-20,16:10:03.000,171,10998712,13445,0,1750435802,12988.010141529994,63.909456450004654,53367.75310200001 2025-06-20,16:10:04.000,171,10998688,13365,0,1750435803,12988.003405219999,63.88125992999994,53367.72515352 2025-06-20,16:10:05.000,171,10998767,13525,0,1750435804,12987.936042119989,63.89535818999866,53367.66226944001 2025-06-20,16:10:06.000,171,10998675,13485,0,1750435805,12987.834997469989,63.867161670001224,53367.66226944001 2025-06-20,16:10:07.000,171,10998658,13405,0,1750435806,12987.760898059998,63.853063410002505,53367.60637248 2025-06-20,16:10:08.000,171,10998678,13405,0,1750435807,12987.673326030002,63.817817759998434,53367.57143688 2025-06-20,16:10:09.000,171,10998733,13325,0,1750435808,12987.525127209992,63.83191602000443,53367.51553992001 2025-06-20,16:10:10.000,171,10998704,13525,0,1750435809,12987.477973039997,63.853063410002505,53367.52951416 2025-06-20,16:10:11.000,171,10998713,13645,0,1750435810,12987.383664699992,63.93765297000209,53367.4386816 2025-06-20,16:10:12.000,171,10998660,13365,0,1750435811,12987.336510529996,63.98699688000488,53367.424707360005 2025-06-20,16:10:13.000,171,10998707,13365,0,1750435812,12987.221993259991,64.05043904999911,53367.38977176 2025-06-20,16:10:14.000,171,10998687,13445,0,1750435813,12987.10747599,64.08568470000318,53367.34784904001 2025-06-20,16:10:15.000,171,10998675,13445,0,1750435814,12987.073794439995,64.21961816999828,53367.2640036 2025-06-20,16:10:16.000,171,10998683,13445,0,1750435815,12986.98622241,64.29715859999851,53367.23605512 2025-06-20,16:10:17.000,171,10998709,13445,0,1750435816,12986.932331929995,64.36060077000002,53367.2640036 2025-06-20,16:10:18.000,171,10998720,13445,0,1750435817,12986.912122999995,64.47338685000432,53367.24304224 2025-06-20,16:10:19.000,171,10998678,13805,0,1750435818,12986.8447599,64.60732031999942,53367.208106640006 2025-06-20,16:10:20.000,171,10998666,13645,0,1750435819,12986.81781465999,64.76240117999987,53367.22906800001 2025-06-20,16:10:21.000,171,10998689,13645,0,1750435820,12986.77739679999,64.89633465000225,53367.25002936001 2025-06-20,16:10:22.000,171,10998666,13445,0,1750435821,12986.743715249999,65.00912072999927,53367.18015816001 2025-06-20,16:10:23.000,171,10998713,13525,0,1750435822,12986.736978939989,65.150103330001,53367.15919680001 2025-06-20,16:10:24.000,171,10998689,13245,0,1750435823,12986.743715249999,65.31928245000017,53367.18015816001 2025-06-20,16:10:25.000,171,10998657,13365,0,1750435824,12986.736978939989,65.43911766000383,53367.1941324 2025-06-20,16:10:26.000,171,10998754,13365,0,1750435825,12986.710033699994,65.59419852000428,53367.17317104 2025-06-20,16:10:27.000,171,10998644,13685,0,1750435826,12986.763924179999,65.7069846000013,53367.16618392 2025-06-20,16:10:28.000,171,10998690,13605,0,1750435827,12986.763924179999,65.83386894000432,53367.187145280004 2025-06-20,16:10:29.000,171,10998701,13765,0,1750435828,12986.790869419994,65.94665502000134,53367.24304224 2025-06-20,16:10:30.000,171,10998689,13645,0,1750435829,12986.871705139994,66.08058849000372,53367.22906800001 2025-06-20,16:10:31.000,171,10998677,13605,0,1750435830,12986.912122999995,66.18632544000138,53367.257016480005 2025-06-20,16:10:32.000,171,10998668,13405,0,1750435831,12986.97948609999,66.24976761000289,53367.29195208 2025-06-20,16:10:33.000,171,10998687,13445,0,1750435832,12987.073794439995,66.34140630000184,53367.36182328 2025-06-20,16:10:34.000,171,10998679,13285,0,1750435833,12987.134421229995,66.48943803000293,53367.44566872001 2025-06-20,16:10:35.000,171,10998714,13445,0,1750435834,12987.195048019996,66.51058542000101,53367.41073312 2025-06-20,16:10:36.000,171,10998700,13525,0,1750435835,12987.275883739996,66.60927323999931,53367.5085528 2025-06-20,16:10:37.000,171,10998644,13445,0,1750435836,12987.390401010001,66.65156802000274,53367.51553992001 2025-06-20,16:10:38.000,171,10998688,13605,0,1750435837,12987.424082559992,66.75025584000105,53367.56444976001 2025-06-20,16:10:39.000,171,10998672,13605,0,1750435838,12987.518390899997,66.78550148999784,53367.55746264 2025-06-20,16:10:40.000,171,10998704,13325,0,1750435839,12987.599226619997,66.89123844000278,53367.60637248 2025-06-20,16:10:41.000,171,10998697,13245,0,1750435840,12987.693534960003,66.93353321999894,53367.66226944001 2025-06-20,16:10:42.000,171,10998630,13325,0,1750435841,12987.828261159993,66.99697539000044,53367.690217920004 2025-06-20,16:10:43.000,171,10998682,13365,0,1750435842,12987.97645997999,67.06746669000131,53367.78105048001 2025-06-20,16:10:44.000,171,10998720,13805,0,1750435843,12988.08424094,67.16615450999961,53367.78105048001 2025-06-20,16:10:45.000,171,10998680,13285,0,1750435844,12988.26612131,67.22959668000112,53367.90681864 2025-06-20,16:10:46.000,171,10998647,13285,0,1750435845,12988.394111199996,67.26484232999792,53367.92079288001 2025-06-20,16:10:47.000,171,10998629,13485,0,1750435846,12988.555782639996,67.37057928000286,53367.94175424 2025-06-20,16:10:48.000,171,10998691,13645,0,1750435847,12988.717454079997,67.4622179700018,53368.03957392001 2025-06-20,16:10:49.000,171,10998703,13165,0,1750435848,12988.906070759993,67.51861101000395,53368.095470880005 2025-06-20,16:10:50.000,171,10998690,13205,0,1750435849,12989.047533269993,67.61729883000226,53368.17931632 2025-06-20,16:10:51.000,171,10998712,13485,0,1750435850,12989.182259469999,67.6736918700044,53368.20027768 2025-06-20,16:10:52.000,171,10998652,13245,0,1750435851,12989.330458289995,67.744183169998,53368.263161760005 2025-06-20,16:10:53.000,171,10998706,13325,0,1750435852,12989.48539342,67.82172359999822,53368.39591704 2025-06-20,16:10:54.000,171,10998702,13405,0,1750435853,12989.674010099996,67.83582186000422,53368.43783976 2025-06-20,16:10:55.000,171,10998667,13445,0,1750435854,12989.788527370001,67.89926402999845,53368.479762480005 2025-06-20,16:10:56.000,171,10998743,13445,0,1750435855,12989.923253569992,67.94860794000124,53368.5566208 2025-06-20,16:10:57.000,171,10998720,13445,0,1750435856,12990.044507149993,67.96270619999996,53368.58456928 2025-06-20,16:10:58.000,171,10998690,13325,0,1750435857,12990.132079180003,67.99795185000403,53368.647453360005 2025-06-20,16:10:59.000,171,10998702,13445,0,1750435858,12990.260069069998,68.0190992400021,53368.68238896 2025-06-20,16:11:00.000,171,10998705,13325,0,1750435859,12990.388058959994,68.04729575999954,53368.745273040004 2025-06-20,16:11:01.000,171,10998699,13405,0,1750435860,12990.4823673,68.0684431500049,53368.79418288 2025-06-20,16:11:02.000,171,10998674,13565,0,1750435861,12990.65751135999,68.07549228000426,53368.8710412 2025-06-20,16:11:03.000,171,10998737,13485,0,1750435862,12990.72487446,68.0543448899989,53368.98982224 2025-06-20,16:11:04.000,171,10998702,13285,0,1750435863,12990.84612804,68.07549228000426,53369.02475784001 2025-06-20,16:11:05.000,171,10998716,13805,0,1750435864,12990.947172690001,68.02614837000147,53369.052706320006 2025-06-20,16:11:06.000,171,10998704,13565,0,1750435865,12991.081898889992,68.04729575999954,53369.13655176 2025-06-20,16:11:07.000,171,10998739,13565,0,1750435866,12991.182943539992,67.97680445999868,53369.17148736001 2025-06-20,16:11:08.000,171,10998726,13565,0,1750435867,12991.297460809998,67.9204114200038,53369.220397200006 2025-06-20,16:11:09.000,171,10998684,13525,0,1750435868,12991.411978079988,67.84287099000358,53369.29026840001 2025-06-20,16:11:10.000,171,10998692,13765,0,1750435869,12991.506286419994,67.80057621000014,53369.325204 2025-06-20,16:11:11.000,171,10998671,13445,0,1750435870,12991.620803689999,67.7089375200012,53369.40904944001 2025-06-20,16:11:12.000,171,10998703,13405,0,1750435871,12991.71511202999,67.68779013000312,53369.47193352 2025-06-20,16:11:13.000,171,10998719,13445,0,1750435872,12991.809420369995,67.59615144000418,53369.47892064001 2025-06-20,16:11:14.000,171,10998681,13645,0,1750435873,12991.930673949995,67.51861101000395,53369.555778960006 2025-06-20,16:11:15.000,171,10998678,13365,0,1750435874,12992.00477336,67.46926710000116,53369.61866304 2025-06-20,16:11:16.000,171,10998682,13445,0,1750435875,12992.08560908,67.41992318999837,53369.69552136001 2025-06-20,16:11:17.000,171,10998689,13445,0,1750435876,12992.179917419991,67.37057928000286,53369.723469840006 2025-06-20,16:11:18.000,171,10998703,13925,0,1750435877,12992.280962069992,67.30713711000135,53369.74443120001 2025-06-20,16:11:19.000,171,10998661,13325,0,1750435878,12992.314643619997,67.27894059000391,53369.821289520005 2025-06-20,16:11:20.000,171,10998685,13365,0,1750435879,12992.382006719992,67.19435103000433,53369.88417360001 2025-06-20,16:11:21.000,171,10998690,13365,0,1750435880,12992.496523989998,67.14500712000154,53369.89814784 2025-06-20,16:11:22.000,171,10998663,13565,0,1750435881,12992.563887089993,67.10976147000474,53370.03090312001 2025-06-20,16:11:23.000,171,10998689,13365,0,1750435882,12992.631250189988,67.1027123399981,53370.058851600006 2025-06-20,16:11:24.000,171,10998722,13645,0,1750435883,12992.671668049989,67.13795799000218,53370.058851600006 2025-06-20,16:11:25.000,171,10998701,13525,0,1750435884,12992.792921629989,67.1027123399981,53370.12173568 2025-06-20,16:11:26.000,171,10998716,13485,0,1750435885,12992.880493659999,67.06746669000131,53370.205581120004 2025-06-20,16:11:27.000,171,10998690,13325,0,1750435886,12992.95459306999,67.04631930000323,53370.21955536001 2025-06-20,16:11:28.000,171,10998713,13365,0,1750435887,12993.028692479995,66.96172974000365,53370.275452320006 2025-06-20,16:11:29.000,171,10998685,13365,0,1750435888,12993.089319269995,66.9053367000015,53370.254490960004 2025-06-20,16:11:30.000,171,10998711,13605,0,1750435889,12993.22404547,66.79255062000448,53370.3383364 2025-06-20,16:11:31.000,171,10998723,13445,0,1750435890,12993.32509012,66.72910845000297,53370.36628488001 2025-06-20,16:11:32.000,171,10998674,13405,0,1750435891,12993.378980599991,66.6938627999989,53370.38724624001 2025-06-20,16:11:33.000,171,10998712,13485,0,1750435892,12993.480025249992,66.60927323999931,53370.443143200006 2025-06-20,16:11:34.000,171,10998696,13605,0,1750435893,12993.581069899992,66.58107672000187,53370.45711744 2025-06-20,16:11:35.000,171,10998697,13245,0,1750435894,12993.668641930002,66.50353629000165,53370.53397576001 2025-06-20,16:11:36.000,171,10998705,13325,0,1750435895,12993.756213959998,66.44009412000014,53370.54795 2025-06-20,16:11:37.000,171,10998662,13245,0,1750435896,12993.837049679998,66.32730804000312,53370.54795 2025-06-20,16:11:38.000,171,10998695,13485,0,1750435897,12993.904412779993,66.26386587000161,53370.610834080006 2025-06-20,16:11:39.000,171,10998696,13445,0,1750435898,12994.03240266999,66.21452195999882,53370.64576968 2025-06-20,16:11:40.000,171,10998711,13525,0,1750435899,12994.15365624999,66.15812892000395,53370.72262800001 2025-06-20,16:11:41.000,171,10998649,13725,0,1750435900,12994.22101935,66.09468675000244,53370.78551208 2025-06-20,16:11:42.000,171,10998688,13525,0,1750435901,12994.34227293,66.05944109999837,53370.8623704 2025-06-20,16:11:43.000,171,10998735,13565,0,1750435902,12994.45679019999,65.98894980000478,53370.90429312 2025-06-20,16:11:44.000,171,10998675,13525,0,1750435903,12994.517416989991,65.93960589000199,53370.93922872001 2025-06-20,16:11:45.000,171,10998672,13565,0,1750435904,12994.658879499992,65.93255676000263,53371.02307416 2025-06-20,16:11:46.000,171,10998733,13565,0,1750435905,12994.739715219992,65.87616372000048,53371.05102264 2025-06-20,16:11:47.000,171,10998698,13405,0,1750435906,12994.827287250002,65.87616372000048,53371.071984 2025-06-20,16:11:48.000,171,10998677,13285,0,1750435907,12994.914859279997,65.83386894000432,53371.16980368 2025-06-20,16:11:49.000,171,10998713,13605,0,1750435908,12994.982222379993,65.79157416000089,53371.23967488 2025-06-20,16:11:50.000,171,10998713,13365,0,1750435909,12995.029376549988,65.78452503000153,53371.28858472 2025-06-20,16:11:51.000,171,10998687,13645,0,1750435910,12995.116948579998,65.78452503000153,53371.29557184 2025-06-20,16:11:52.000,171,10998697,13605,0,1750435911,12995.157366439998,65.79157416000089,53371.330507440005 2025-06-20,16:11:53.000,171,10998695,13285,0,1750435912,12995.191047989989,65.7422302499981,53371.35146880001 2025-06-20,16:11:54.000,171,10998674,13645,0,1750435913,12995.224729539994,65.73518111999874,53371.400378640006 2025-06-20,16:11:55.000,171,10998726,13365,0,1750435914,12995.258411089999,65.69993547000195,53371.4562756 2025-06-20,16:11:56.000,171,10998701,13445,0,1750435915,12995.278620019999,65.7069846000013,53371.449288480006 2025-06-20,16:11:57.000,171,10998701,13325,0,1750435916,12995.325774189994,65.66468981999788,53371.568069520006 2025-06-20,16:11:58.000,171,10998696,13645,0,1750435917,12995.37966467,65.67173895000451,53371.568069520006 2025-06-20,16:11:59.000,171,10998710,13445,0,1750435918,12995.3998736,65.63649330000044,53371.60300512 2025-06-20,16:12:00.000,171,10998704,13485,0,1750435919,12995.3998736,65.608296780003,53371.60999224001 2025-06-20,16:12:01.000,171,10998686,13325,0,1750435920,12995.406609909995,65.58010025999829,53371.63794072001 2025-06-20,16:12:02.000,171,10998710,13445,0,1750435921,12995.386400979995,65.57305112999893,53371.60300512 2025-06-20,16:12:03.000,171,10998689,13525,0,1750435922,12995.33924681,65.55895287000021,53371.72178616 2025-06-20,16:12:04.000,171,10998758,13365,0,1750435923,12995.325774189994,65.5448546100015,53371.7008248 2025-06-20,16:12:05.000,171,10998755,13445,0,1750435924,12995.31230156999,65.52370722000342,53371.770696 2025-06-20,16:12:06.000,171,10998702,13485,0,1750435925,12995.265147399994,65.53780548000213,53371.74274752 2025-06-20,16:12:07.000,171,10998686,13405,0,1750435926,12995.265147399994,65.55190374000085,53371.784670240006 2025-06-20,16:12:08.000,171,10998663,13285,0,1750435927,12995.231465849989,65.57305112999893,53371.75672176001 2025-06-20,16:12:09.000,171,10998708,13365,0,1750435928,12995.191047989989,65.55190374000085,53371.72178616 2025-06-20,16:12:10.000,171,10998703,13645,0,1750435929,12995.204520609994,65.62944417000108,53371.770696 2025-06-20,16:12:11.000,171,10998692,13565,0,1750435930,12995.191047989989,65.62944417000108,53371.72877328001 2025-06-20,16:12:12.000,171,10998660,13525,0,1750435931,12995.177575369999,65.69288634000259,53371.77768312001 2025-06-20,16:12:13.000,171,10998705,13325,0,1750435932,12995.184311679994,65.72108286000002,53371.714799040004 2025-06-20,16:12:14.000,171,10998687,13445,0,1750435933,12995.204520609994,65.7563285100041,53371.714799040004 2025-06-20,16:12:15.000,171,10998693,13285,0,1750435934,12995.217993229999,65.78452503000153,53371.72877328001 2025-06-20,16:12:16.000,171,10998750,13525,0,1750435935,12995.211256919989,65.84796720000304,53371.70781192001 2025-06-20,16:12:17.000,171,10998683,13365,0,1750435936,12995.224729539994,65.91845850000391,53371.714799040004 2025-06-20,16:12:18.000,171,10998706,13605,0,1750435937,12995.238202159999,65.97485153999878,53371.714799040004 2025-06-20,16:12:19.000,171,10998713,13605,0,1750435938,12995.217993229999,66.03829371000029,53371.70781192001 2025-06-20,16:12:20.000,171,10998729,13365,0,1750435939,12995.224729539994,66.08058849000372,53371.67986344 2025-06-20,16:12:21.000,171,10998691,13405,0,1750435940,12995.278620019999,66.11583414000052,53371.67287632 2025-06-20,16:12:22.000,171,10998673,13325,0,1750435941,12995.265147399994,66.1651780500033,53371.62396648 2025-06-20,16:12:23.000,171,10998719,13485,0,1750435942,12995.265147399994,66.1651780500033,53371.67287632 2025-06-20,16:12:24.000,171,10998713,13525,0,1750435943,12995.278620019999,66.2004237000001,53371.65890208001 2025-06-20,16:12:25.000,171,10998680,13245,0,1750435944,12995.231465849989,66.17927631000202,53371.65890208001 2025-06-20,16:12:26.000,171,10998748,13325,0,1750435945,12995.258411089999,66.21452195999882,53371.7008248 2025-06-20,16:12:27.000,171,10998634,13445,0,1750435946,12995.231465849989,66.28501325999969,53371.68685056001 2025-06-20,16:12:28.000,171,10998690,13245,0,1750435947,12995.217993229999,66.27091500000097,53371.596018000004 2025-06-20,16:12:29.000,171,10998687,13525,0,1750435948,12995.191047989989,66.3132097800044,53371.67287632 2025-06-20,16:12:30.000,171,10998707,13525,0,1750435949,12995.197784299999,66.33435717000248,53371.64492784 2025-06-20,16:12:31.000,171,10998707,13565,0,1750435950,12995.157366439998,66.36960281999927,53371.665889200005 2025-06-20,16:12:32.000,171,10998705,13605,0,1750435951,12995.130421199989,66.42599586000142,53371.62396648 2025-06-20,16:12:33.000,171,10998751,13405,0,1750435952,12995.076530719998,66.42599586000142,53371.58903088001 2025-06-20,16:12:34.000,171,10998702,13525,0,1750435953,12995.076530719998,66.45419237999886,53371.60999224001 2025-06-20,16:12:35.000,171,10998695,13445,0,1750435954,12995.049585479988,66.51058542000101,53371.63794072001 2025-06-20,16:12:36.000,171,10998728,13485,0,1750435955,12995.042849169993,66.53878193999844,53371.58204376 2025-06-20,16:12:37.000,171,10998659,13405,0,1750435956,12995.049585479988,66.58107672000187,53371.596018000004 2025-06-20,16:12:38.000,171,10998702,13525,0,1750435957,12995.036112859998,66.58107672000187,53371.6309536 2025-06-20,16:12:39.000,171,10998735,13365,0,1750435958,12995.069794409988,66.61632236999867,53371.616979360006 2025-06-20,16:12:40.000,171,10998678,13405,0,1750435959,12995.056321789998,66.67976454000018,53371.63794072001 2025-06-20,16:12:41.000,171,10998738,13405,0,1750435960,12995.076530719998,66.6938627999989,53371.65191496 2025-06-20,16:12:42.000,171,10998679,13525,0,1750435961,12995.042849169993,66.75025584000105,53371.60300512 2025-06-20,16:12:43.000,171,10998716,13525,0,1750435962,12995.029376549988,66.75025584000105,53371.58903088001 2025-06-20,16:12:44.000,171,10998694,13365,0,1750435963,12995.022640239993,66.74320671000169,53371.60300512 2025-06-20,16:12:45.000,171,10998740,13405,0,1750435964,12995.036112859998,66.70796106000489,53371.6309536 2025-06-20,16:12:46.000,171,10998701,13445,0,1750435965,12995.015903929998,66.6938627999989,53371.65890208001 2025-06-20,16:12:47.000,171,10998670,13445,0,1750435966,12994.982222379993,66.64451889000338,53371.65191496 2025-06-20,16:12:48.000,171,10998700,13285,0,1750435967,12995.002431309993,66.59517498000059,53371.67287632 2025-06-20,16:12:49.000,171,10998737,13565,0,1750435968,12994.962013449993,66.51763455000037,53371.67287632 2025-06-20,16:12:50.000,171,10998737,13405,0,1750435969,12994.988958690003,66.47533977000421,53371.69383768 2025-06-20,16:12:51.000,171,10998658,13245,0,1750435970,12994.955277139998,66.41894673000206,53371.63794072001 2025-06-20,16:12:52.000,171,10998691,13485,0,1750435971,12994.921595589993,66.35550456000055,53371.65890208001 2025-06-20,16:12:53.000,171,10998734,13405,0,1750435972,12994.887914040002,66.28501325999969,53371.69383768 2025-06-20,16:12:54.000,171,10998706,13565,0,1750435973,12994.807078320002,66.24976761000289,53371.67287632 2025-06-20,16:12:55.000,171,10998722,13445,0,1750435974,12994.780133079992,66.15812892000395,53371.7008248 2025-06-20,16:12:56.000,171,10998712,13285,0,1750435975,12994.732978909997,66.12993239999923,53371.74274752 2025-06-20,16:12:57.000,171,10998659,13245,0,1750435976,12994.665615810001,66.10878501000116,53371.74274752 2025-06-20,16:12:58.000,171,10998730,13605,0,1750435977,12994.611725329996,66.03829371000029,53371.67986344 2025-06-20,16:12:59.000,171,10998764,13565,0,1750435978,12994.551098539996,66.0030480600035,53371.72877328001 2025-06-20,16:13:00.000,171,10998706,13725,0,1750435979,12994.450053889996,65.98894980000478,53371.72877328001 2025-06-20,16:13:01.000,171,10998696,13565,0,1750435980,12994.389427099995,65.93255676000263,53371.70781192001 2025-06-20,16:13:02.000,171,10998681,13405,0,1750435981,12994.28164614,65.8550163300024,53371.6309536 2025-06-20,16:13:03.000,171,10998720,13605,0,1750435982,12994.16039256,65.81977067999833,53371.65890208001 2025-06-20,16:13:04.000,171,10998749,13605,0,1750435983,12994.079556839999,65.76337764000345,53371.67287632 2025-06-20,16:13:05.000,171,10998729,13325,0,1750435984,12993.985248499994,65.67173895000451,53371.6309536 2025-06-20,16:13:06.000,171,10998738,13525,0,1750435985,12993.884203849993,65.60124765000364,53371.63794072001 2025-06-20,16:13:07.000,171,10998702,13365,0,1750435986,12993.810104439988,65.48846156999934,53371.60300512 2025-06-20,16:13:08.000,171,10998767,13605,0,1750435987,12993.688850860002,65.40387200999976,53371.51915968001 2025-06-20,16:13:09.000,171,10998755,13325,0,1750435988,12993.560860969992,65.34747897000489,53371.568069520006 2025-06-20,16:13:10.000,171,10998739,13325,0,1750435989,12993.480025249992,65.25584027999867,53371.5261468 2025-06-20,16:13:11.000,171,10998753,13645,0,1750435990,12993.365507980001,65.16420158999972,53371.55409528 2025-06-20,16:13:12.000,171,10998699,13525,0,1750435991,12993.250990709996,65.06551377000142,53371.47723696 2025-06-20,16:13:13.000,171,10998722,13525,0,1750435992,12993.129737129995,65.00207159999991,53371.4562756 2025-06-20,16:13:14.000,171,10998769,13325,0,1750435993,12992.98153831,64.89633465000225,53371.47024984001 2025-06-20,16:13:15.000,171,10998733,13445,0,1750435994,12992.87375734999,64.81879422000202,53371.32352032001 2025-06-20,16:13:16.000,171,10998758,13245,0,1750435995,12992.725558529994,64.76240117999987,53371.32352032001 2025-06-20,16:13:17.000,171,10998707,13525,0,1750435996,12992.557150779998,64.691909879999,53371.30255896001 2025-06-20,16:13:18.000,171,10998724,13205,0,1750435997,12992.422424579992,64.53682901999855,53371.22570064001 2025-06-20,16:13:19.000,171,10998737,13485,0,1750435998,12992.280962069992,64.46633771999768,53371.19775216 2025-06-20,16:13:20.000,171,10998758,13565,0,1750435999,12992.159708489991,64.37469902999874,53371.15582944001 2025-06-20,16:13:21.000,171,10998739,13605,0,1750436000,12991.97782811999,64.33945338000194,53371.15582944001 2025-06-20,16:13:22.000,171,10998702,13045,0,1750436001,12991.82289299,64.22666729999764,53371.071984 2025-06-20,16:13:23.000,171,10998697,13605,0,1750436002,12991.68143048,64.1350286099987,53371.03704840001 2025-06-20,16:13:24.000,171,10998758,13325,0,1750436003,12991.513022729989,64.04338991999975,53371.05102264 2025-06-20,16:13:25.000,171,10998724,13365,0,1750436004,12991.337878669998,63.93765297000209,53370.925254480004 2025-06-20,16:13:26.000,171,10998755,13685,0,1750436005,12991.169470920002,63.83896515000379,53370.89031888001 2025-06-20,16:13:27.000,171,10998661,13365,0,1750436006,12991.034744719997,63.73322819999885,53370.79948632001 2025-06-20,16:13:28.000,171,10998734,13405,0,1750436007,12990.879809589991,63.64863863999926,53370.757563600004 2025-06-20,16:13:29.000,171,10998760,13765,0,1750436008,12990.71813814999,63.51470517000416,53370.72262800001 2025-06-20,16:13:30.000,171,10998704,13325,0,1750436009,12990.62382981,63.41601734999858,53370.63179544001 2025-06-20,16:13:31.000,171,10998768,13365,0,1750436010,12990.50257623,63.28913301000284,53370.610834080006 2025-06-20,16:13:32.000,171,10998733,13325,0,1750436011,12990.367850029994,63.162248669999826,53370.53397576001 2025-06-20,16:13:33.000,171,10998767,13685,0,1750436012,12990.253332759989,63.049462590002804,53370.49904016 2025-06-20,16:13:34.000,171,10998687,13565,0,1750436013,12990.132079180003,62.91552912000043,53370.47109168 2025-06-20,16:13:35.000,171,10998755,13365,0,1750436014,12990.057979769997,62.83093956000084,53370.422181840004 2025-06-20,16:13:36.000,171,10998734,13165,0,1750436015,12989.923253569992,62.70405521999783,53370.40122048 2025-06-20,16:13:37.000,171,10998677,13525,0,1750436016,12989.754845819996,62.61946565999824,53370.31038792 2025-06-20,16:13:38.000,171,10998733,13365,0,1750436017,12989.640328549991,62.51372871000058,53370.28243944 2025-06-20,16:13:39.000,171,10998713,13365,0,1750436018,12989.44497556,62.42913915000099,53370.21955536001 2025-06-20,16:13:40.000,171,10998697,13445,0,1750436019,12989.269831499994,62.31635307000397,53370.14968416001 2025-06-20,16:13:41.000,171,10998739,13325,0,1750436020,12989.101423749999,62.2458617700031,53370.086800080004 2025-06-20,16:13:42.000,171,10998725,13565,0,1750436021,12988.885861829993,62.21766524999839,53370.0937872 2025-06-20,16:13:43.000,171,10998738,13405,0,1750436022,12988.703981459992,62.182419600001595,53370.037890240004 2025-06-20,16:13:44.000,171,10998728,13165,0,1750436023,12988.528837400001,62.08373178000329,53369.93308344001 2025-06-20,16:13:45.000,171,10998739,13445,0,1750436024,12988.373902269996,62.08373178000329,53369.891160720006 2025-06-20,16:13:46.000,171,10998756,13405,0,1750436025,12988.21896713999,62.05553525999858,53369.89814784 2025-06-20,16:13:47.000,171,10998698,13525,0,1750436026,12988.06403201,62.06258438999794,53369.80731528 2025-06-20,16:13:48.000,171,10998760,13365,0,1750436027,12987.936042119989,62.006191350003064,53369.76539256001 2025-06-20,16:13:49.000,171,10998742,13285,0,1750436028,12987.767634369993,62.02733874000114,53369.71648272001 2025-06-20,16:13:50.000,171,10998756,13605,0,1750436029,12987.659853409998,62.006191350003064,53369.66757288 2025-06-20,16:13:51.000,171,10998718,13565,0,1750436030,12987.599226619997,62.006191350003064,53369.66058576 2025-06-20,16:13:52.000,171,10998696,13365,0,1750436031,12987.504918279992,62.04143699999986,53369.59071456 2025-06-20,16:13:53.000,171,10998745,13245,0,1750436032,12987.457764109997,62.02028961000178,53369.56276608 2025-06-20,16:13:54.000,171,10998742,13525,0,1750436033,12987.437555179997,61.97799482999835,53369.57674032001 2025-06-20,16:13:55.000,171,10998715,13405,0,1750436034,12987.376928389996,61.97094569999899,53369.499882 2025-06-20,16:13:56.000,171,10998694,13365,0,1750436035,12987.323037909991,61.949798310000915,53369.49289488 2025-06-20,16:13:57.000,171,10998684,13445,0,1750436036,12987.296092669996,61.90750353000476,53369.416036560004 2025-06-20,16:13:58.000,171,10998759,13525,0,1750436037,12987.316301599996,61.88635613999941,53369.40904944001 2025-06-20,16:13:59.000,171,10998727,13525,0,1750436038,12987.323037909991,61.87930701000005,53369.367126720004 2025-06-20,16:14:00.000,171,10998714,13765,0,1750436039,12987.336510529996,61.87225788000069,53369.367126720004 2025-06-20,16:14:01.000,171,10998781,13245,0,1750436040,12987.349983150001,61.86520875000133,53369.416036560004 2025-06-20,16:14:02.000,171,10998742,13485,0,1750436041,12987.316301599996,61.87225788000069,53369.36013960001 2025-06-20,16:14:03.000,171,10998720,13445,0,1750436042,12987.349983150001,61.86520875000133,53369.36013960001 2025-06-20,16:14:04.000,171,10998778,13285,0,1750436043,12987.356719459996,61.87225788000069,53369.3950752 2025-06-20,16:14:05.000,171,10998748,13445,0,1750436044,12987.370192080001,61.87930701000005,53369.31122976001 2025-06-20,16:14:06.000,171,10998731,13445,0,1750436045,12987.410609940001,61.893405269998766,53369.24135856001 2025-06-20,16:14:07.000,171,10998698,13325,0,1750436046,12987.424082559992,61.949798310000915,53369.325204 2025-06-20,16:14:08.000,171,10998719,13605,0,1750436047,12987.471236730002,61.942749180001556,53369.29725552 2025-06-20,16:14:09.000,171,10998749,13365,0,1750436048,12987.525127209992,61.98504395999771,53369.318216880005 2025-06-20,16:14:10.000,171,10998749,13485,0,1750436049,12987.552072450002,61.98504395999771,53369.29725552 2025-06-20,16:14:11.000,171,10998702,13445,0,1750436050,12987.558808759997,62.04143699999986,53369.30424264 2025-06-20,16:14:12.000,171,10998705,13485,0,1750436051,12987.626171859993,62.11192830000073,53369.31122976001 2025-06-20,16:14:13.000,171,10998714,13605,0,1750436052,12987.707007579993,62.16127221000352,53369.325204 2025-06-20,16:14:14.000,171,10998726,13605,0,1750436053,12987.760898059998,62.238812640003744,53369.33219112 2025-06-20,16:14:15.000,171,10998714,13285,0,1750436054,12987.760898059998,62.28815654999926,53369.38110096001 2025-06-20,16:14:16.000,171,10998783,13285,0,1750436055,12987.848470089993,62.33750046000205,53369.367126720004 2025-06-20,16:14:17.000,171,10998695,13445,0,1750436056,12987.929305809994,62.37274610999884,53369.3950752 2025-06-20,16:14:18.000,171,10998715,13365,0,1750436057,12987.942778429999,62.43618828000035,53369.38110096001 2025-06-20,16:14:19.000,171,10998735,13445,0,1750436058,12987.989932599994,62.49963045000186,53369.42302368 2025-06-20,16:14:20.000,171,10998740,13365,0,1750436059,12988.07750462999,62.57012175000273,53369.49289488 2025-06-20,16:14:21.000,171,10998753,13645,0,1750436060,12988.131395109995,62.640613050003594,53369.47193352 2025-06-20,16:14:22.000,171,10998719,13245,0,1750436061,12988.15834034999,62.71815348000382,53369.47892064001 2025-06-20,16:14:23.000,171,10998765,13365,0,1750436062,12988.22570345,62.79569391000405,53369.436997920006 2025-06-20,16:14:24.000,171,10998772,13805,0,1750436063,12988.26612131,62.85208694999892,53369.485907760005 2025-06-20,16:14:25.000,171,10998762,13445,0,1750436064,12988.32001178999,62.95782390000386,53369.49289488 2025-06-20,16:14:26.000,171,10998766,13325,0,1750436065,12988.373902269996,63.02126606999809,53369.52783048001 2025-06-20,16:14:27.000,171,10998726,13365,0,1750436066,12988.44800168,63.11290476000431,53369.52084336 2025-06-20,16:14:28.000,171,10998780,13525,0,1750436067,12988.522101089991,63.15519954000047,53369.534817600004 2025-06-20,16:14:29.000,171,10998731,13485,0,1750436068,12988.569255260001,63.225690840001334,53369.56276608 2025-06-20,16:14:30.000,171,10998729,13485,0,1750436069,12988.663563599992,63.31028040000092,53369.54180472 2025-06-20,16:14:31.000,171,10998770,13405,0,1750436070,12988.636618359997,63.37372257000243,53369.62565016001 2025-06-20,16:14:32.000,171,10998734,13405,0,1750436071,12988.636618359997,63.458312130002014,53369.61866304 2025-06-20,16:14:33.000,171,10998736,13405,0,1750436072,12988.670299910002,63.507656040004804,53369.61866304 2025-06-20,16:14:34.000,171,10998752,13605,0,1750436073,12988.717454079997,63.627491250001185,53369.64661152001 2025-06-20,16:14:35.000,171,10998741,13405,0,1750436074,12988.784817179992,63.69093342000269,53369.64661152001 2025-06-20,16:14:36.000,171,10998711,13245,0,1750436075,12988.798289799997,63.803719499999715,53369.6396244 2025-06-20,16:14:37.000,171,10998743,13365,0,1750436076,12988.811762420002,63.89535818999866,53369.62565016001 2025-06-20,16:14:38.000,171,10998754,13485,0,1750436077,12988.865652899993,63.99404601000424,53369.63263728 2025-06-20,16:14:39.000,171,10998743,13445,0,1750436078,12988.912807070003,64.07158644000447,53369.653598640005 2025-06-20,16:14:40.000,171,10998732,13085,0,1750436079,12988.946488619993,64.14207773999806,53369.68853424 2025-06-20,16:14:41.000,171,10998751,13285,0,1750436080,12988.953224929988,64.26191295000172,53369.62565016001 2025-06-20,16:14:42.000,171,10998685,13565,0,1750436081,12988.912807070003,64.31830599000386,53369.59071456 2025-06-20,16:14:43.000,171,10998690,13485,0,1750436082,12988.912807070003,64.40994468000281,53369.63263728 2025-06-20,16:14:44.000,171,10998730,13285,0,1750436083,12988.906070759993,64.48043598000368,53369.62565016001 2025-06-20,16:14:45.000,171,10998710,13445,0,1750436084,12988.865652899993,64.57912380000198,53369.59770168001 2025-06-20,16:14:46.000,171,10998747,13485,0,1750436085,12988.852180280002,64.6566642300022,53369.604688800006 2025-06-20,16:14:47.000,171,10998712,13565,0,1750436086,12988.825235039993,64.74830292000115,53369.61167592 2025-06-20,16:14:48.000,171,10998713,13365,0,1750436087,12988.818498729997,64.84699073999946,53369.5697532 2025-06-20,16:14:49.000,171,10998702,13445,0,1750436088,12988.751135630002,64.9386294299984,53369.5697532 2025-06-20,16:14:50.000,171,10998711,13525,0,1750436089,12988.717454079997,65.01616985999863,53369.61167592 2025-06-20,16:14:51.000,171,10998792,13285,0,1750436090,12988.677036219997,65.0866611599995,53369.5697532 2025-06-20,16:14:52.000,171,10998702,13405,0,1750436091,12988.616409429997,65.17125071999908,53369.50686912001 2025-06-20,16:14:53.000,171,10998738,13525,0,1750436092,12988.629882050001,65.26288940999802,53369.485907760005 2025-06-20,16:14:54.000,171,10998657,13365,0,1750436093,12988.609673120001,65.31928245000017,53369.49289488 2025-06-20,16:14:55.000,171,10998725,13405,0,1750436094,12988.596200499996,65.40387200999976,53369.50686912001 2025-06-20,16:14:56.000,171,10998687,13085,0,1750436095,12988.596200499996,65.43911766000383,53369.45795928001 2025-06-20,16:14:57.000,171,10998746,13285,0,1750436096,12988.528837400001,65.53780548000213,53369.44398504 2025-06-20,16:14:58.000,171,10998709,13605,0,1750436097,12988.501892159991,65.59419852000428,53369.36013960001 2025-06-20,16:14:59.000,171,10998715,13085,0,1750436098,12988.48841954,65.62944417000108,53369.40904944001 2025-06-20,16:15:00.000,171,10998721,13725,0,1750436099,12988.501892159991,65.7069846000013,53369.40206232 2025-06-20,16:15:01.000,171,10998725,13445,0,1750436100,12988.46821061,65.7422302499981,53369.36013960001 2025-06-20,16:15:02.000,171,10998738,13365,0,1750436101,12988.454737989996,65.77747590000217,53369.37411384 2025-06-20,16:15:03.000,171,10998716,13445,0,1750436102,12988.44800168,65.86206546000176,53369.367126720004 2025-06-20,16:15:04.000,171,10998752,13485,0,1750436103,12988.44800168,65.8902619799992,53369.35315248 2025-06-20,16:15:05.000,171,10998698,13485,0,1750436104,12988.373902269996,65.91845850000391,53369.34616536 2025-06-20,16:15:06.000,171,10998713,13245,0,1750436105,12988.421056439991,65.91845850000391,53369.34616536 2025-06-20,16:15:07.000,171,10998729,13405,0,1750436106,12988.34022071999,65.98894980000478,53369.31122976001 2025-06-20,16:15:08.000,171,10998710,13765,0,1750436107,12988.30653917,66.01714632000221,53369.26231992001 2025-06-20,16:15:09.000,171,10998719,13325,0,1750436108,12988.25938499999,66.03124458000093,53369.23437144 2025-06-20,16:15:10.000,171,10998726,13325,0,1750436109,12988.27959392999,66.05239196999901,53369.23437144 2025-06-20,16:15:11.000,171,10998714,13245,0,1750436110,12988.21896713999,66.1017358800018,53369.20642296 2025-06-20,16:15:12.000,171,10998738,13445,0,1750436111,12988.18528559,66.12288326999987,53369.19244872001 2025-06-20,16:15:13.000,171,10998707,13445,0,1750436112,12988.15834034999,66.17927631000202,53369.17148736001 2025-06-20,16:15:14.000,171,10998688,13405,0,1750436113,12988.07750462999,66.2004237000001,53369.13655176 2025-06-20,16:15:15.000,171,10998722,13765,0,1750436114,12988.04382308,66.29206238999905,53369.14353888001 2025-06-20,16:15:16.000,171,10998711,13485,0,1750436115,12987.989932599994,66.32025891000376,53369.16450024 2025-06-20,16:15:17.000,171,10998741,13725,0,1750436116,12987.929305809994,66.34140630000184,53369.13655176 2025-06-20,16:15:18.000,171,10998719,13525,0,1750436117,12987.902360569999,66.41894673000206,53369.05969344 2025-06-20,16:15:19.000,171,10998717,13445,0,1750436118,12987.888887949994,66.46124150999822,53369.052706320006 2025-06-20,16:15:20.000,171,10998653,13245,0,1750436119,12987.875415329989,66.48943803000293,53369.0107836 2025-06-20,16:15:21.000,171,10998707,13445,0,1750436120,12987.814788539989,66.49648716000229,53369.02475784001 2025-06-20,16:15:22.000,171,10998754,13325,0,1750436121,12987.794579609988,66.53878193999844,53369.080654800004 2025-06-20,16:15:23.000,171,10998729,13365,0,1750436122,12987.781106989998,66.5458310699978,53369.0107836 2025-06-20,16:15:24.000,171,10998712,13405,0,1750436123,12987.808052229993,66.5458310699978,53369.04571920001 2025-06-20,16:15:25.000,171,10998726,13445,0,1750436124,12987.774370679988,66.53878193999844,53369.0107836 2025-06-20,16:15:26.000,171,10998685,13445,0,1750436125,12987.774370679988,66.58107672000187,53369.04571920001 2025-06-20,16:15:27.000,171,10998746,13365,0,1750436126,12987.794579609988,66.61632236999867,53368.99680936 2025-06-20,16:15:28.000,171,10998733,13325,0,1750436127,12987.801315919998,66.63746976000402,53368.94789952 2025-06-20,16:15:29.000,171,10998733,13445,0,1750436128,12987.787843299993,66.65156802000274,53368.982835120005 2025-06-20,16:15:30.000,171,10998729,13445,0,1750436129,12987.754161749988,66.67271541000082,53368.99680936 2025-06-20,16:15:31.000,171,10998699,13805,0,1750436130,12987.707007579993,66.70091192999826,53368.96187376 2025-06-20,16:15:32.000,171,10998744,13565,0,1750436131,12987.653117100002,66.68681366999954,53368.90597680001 2025-06-20,16:15:33.000,171,10998683,13645,0,1750436132,12987.646380789993,66.77845235999848,53368.885015440006 2025-06-20,16:15:34.000,171,10998683,13485,0,1750436133,12987.599226619997,66.82074714000191,53368.96187376 2025-06-20,16:15:35.000,171,10998707,13245,0,1750436134,12987.558808759997,66.84189452999999,53368.94789952 2025-06-20,16:15:36.000,171,10998719,13365,0,1750436135,12987.498181969997,66.9053367000015,53368.85706696001 2025-06-20,16:15:37.000,171,10998716,13325,0,1750436136,12987.444291489992,66.92648408999958,53368.84309272 2025-06-20,16:15:38.000,171,10998676,13565,0,1750436137,12987.424082559992,66.968778870003,53368.79418288 2025-06-20,16:15:39.000,171,10998686,13525,0,1750436138,12987.302828979991,66.98992626000108,53368.77322152 2025-06-20,16:15:40.000,171,10998715,13365,0,1750436139,12987.242202189991,67.09566320999875,53368.77322152 2025-06-20,16:15:41.000,171,10998693,13485,0,1750436140,12987.18831171,67.08861407999939,53368.77322152 2025-06-20,16:15:42.000,171,10998703,13525,0,1750436141,12987.10073967999,67.15910538000026,53368.73828592001 2025-06-20,16:15:43.000,171,10998717,13485,0,1750436142,12987.06032181999,67.26484232999792,53368.68238896 2025-06-20,16:15:44.000,171,10998747,13405,0,1750436143,12986.98622241,67.29303885000263,53368.63347912 2025-06-20,16:15:45.000,171,10998716,13285,0,1750436144,12986.92559562,67.34238275999815,53368.647453360005 2025-06-20,16:15:46.000,171,10998715,13445,0,1750436145,12986.87844144999,67.47631623000052,53368.60553064 2025-06-20,16:15:47.000,171,10998707,13405,0,1750436146,12986.83802358999,67.53975840000203,53368.64046624001 2025-06-20,16:15:48.000,171,10998693,13285,0,1750436147,12986.763924179999,67.64549534999969,53368.58456928 2025-06-20,16:15:49.000,171,10998729,13165,0,1750436148,12986.689824769994,67.72303577999992,53368.549633680006 2025-06-20,16:15:50.000,171,10998677,13485,0,1750436149,12986.649406909994,67.86401838000165,53368.50072384001 2025-06-20,16:15:51.000,171,10998691,13445,0,1750436150,12986.582043809998,67.94155881000188,53368.50771096 2025-06-20,16:15:52.000,171,10998760,13445,0,1750436151,12986.568571189993,68.02614837000147,53368.45880112 2025-06-20,16:15:53.000,171,10998719,13525,0,1750436152,12986.582043809998,68.13188531999913,53368.4867496 2025-06-20,16:15:54.000,171,10998716,13245,0,1750436153,12986.555098569988,68.19532749000064,53368.37495568001 2025-06-20,16:15:55.000,171,10998713,13525,0,1750436154,12986.548362259993,68.28696617999958,53368.4168784 2025-06-20,16:15:56.000,171,10998682,13525,0,1750436155,12986.561834879998,68.37860486999853,53368.3470072 2025-06-20,16:15:57.000,171,10998679,13445,0,1750436156,12986.534889639988,68.4772926900041,53368.360981440004 2025-06-20,16:15:58.000,171,10998717,13645,0,1750436157,12986.528153329993,68.53368572999898,53368.32604584 2025-06-20,16:15:59.000,171,10998684,13445,0,1750436158,12986.561834879998,68.59007877000113,53368.34002008 2025-06-20,16:16:00.000,171,10998691,13205,0,1750436159,12986.561834879998,68.660570070002,53368.33303296001 2025-06-20,16:16:01.000,171,10998771,13685,0,1750436160,12986.595516429988,68.76630701999966,53368.35399432001 2025-06-20,16:16:02.000,171,10998750,13245,0,1750436161,12986.629197979993,68.76630701999966,53368.32604584 2025-06-20,16:16:03.000,171,10998712,13485,0,1750436162,12986.656143219989,68.82270006000181,53368.36796856 2025-06-20,16:16:04.000,171,10998669,13525,0,1750436163,12986.730242629994,68.8579457099986,53368.32604584 2025-06-20,16:16:05.000,171,10998673,13325,0,1750436164,12986.784133109999,68.88614223000332,53368.31905872 2025-06-20,16:16:06.000,171,10998686,13485,0,1750436165,12986.831287279994,68.88614223000332,53368.360981440004 2025-06-20,16:16:07.000,171,10998725,13245,0,1750436166,12986.871705139994,68.8720439700046,53368.3470072 2025-06-20,16:16:08.000,171,10998699,13605,0,1750436167,12986.97948609999,68.90024049000203,53368.32604584 2025-06-20,16:16:09.000,171,10998690,13285,0,1750436168,12986.99969502999,68.94253526999819,53368.33303296001 2025-06-20,16:16:10.000,171,10998688,13405,0,1750436169,12987.053585509995,68.92138788000011,53368.360981440004 2025-06-20,16:16:11.000,171,10998723,13485,0,1750436170,12987.12094860999,68.93548613999883,53368.38892992 2025-06-20,16:16:12.000,171,10998682,13405,0,1750436171,12987.16810278,68.87909310000396,53368.39591704 2025-06-20,16:16:13.000,171,10998689,13605,0,1750436172,12987.235465879996,68.8579457099986,53368.4168784 2025-06-20,16:16:14.000,171,10998706,13445,0,1750436173,12987.235465879996,68.82974919000117,53368.39591704 2025-06-20,16:16:15.000,171,10998736,13285,0,1750436174,12987.282620049991,68.79450354000437,53368.45181400001 2025-06-20,16:16:16.000,171,10998731,13325,0,1750436175,12987.349983150001,68.7592578900003,53368.45181400001 2025-06-20,16:16:17.000,171,10998763,13485,0,1750436176,12987.349983150001,68.70286484999815,53368.50771096 2025-06-20,16:16:18.000,171,10998728,13525,0,1750436177,12987.390401010001,68.6112261599992,53368.528672320004 2025-06-20,16:16:19.000,171,10998701,13285,0,1750436178,12987.410609940001,68.57598051000241,53368.52168520001 2025-06-20,16:16:20.000,171,10998707,13405,0,1750436179,12987.403873629992,68.53368572999898,53368.50771096 2025-06-20,16:16:21.000,171,10998714,13325,0,1750436180,12987.417346249997,68.47024356000475,53368.52168520001 2025-06-20,16:16:22.000,171,10998779,13485,0,1750436181,12987.363455769992,68.40680139000324,53368.53565944 2025-06-20,16:16:23.000,171,10998668,13325,0,1750436182,12987.417346249997,68.32926096000301,53368.58456928 2025-06-20,16:16:24.000,171,10998683,13445,0,1750436183,12987.397137319997,68.28696617999958,53368.5566208 2025-06-20,16:16:25.000,171,10998705,13445,0,1750436184,12987.417346249997,68.20237662,53368.5566208 2025-06-20,16:16:26.000,171,10998706,13605,0,1750436185,12987.437555179997,68.21647487999871,53368.598543520005 2025-06-20,16:16:27.000,171,10998732,13485,0,1750436186,12987.444291489992,68.20237662,53368.626492 2025-06-20,16:16:28.000,171,10998693,13325,0,1750436187,12987.417346249997,68.1671309700032,53368.61950488001 2025-06-20,16:16:29.000,171,10998707,13325,0,1750436188,12987.444291489992,68.11778706000041,53368.647453360005 2025-06-20,16:16:30.000,171,10998727,13245,0,1750436189,12987.471236730002,68.08254141000361,53368.70335032 2025-06-20,16:16:31.000,171,10998744,13765,0,1750436190,12987.477973039997,68.06139401999826,53368.70335032 2025-06-20,16:16:42.000,171,10998757,13605,0,1750436201,12987.579017689997,67.4974636199986,53368.7312988 2025-06-20,16:16:43.000,171,10998698,13285,0,1750436202,12987.558808759997,67.44107058000372,53368.75226016 2025-06-20,16:16:44.000,171,10998704,13405,0,1750436203,12987.552072450002,67.34943189000478,53368.75924728001 2025-06-20,16:16:45.000,171,10998721,13405,0,1750436204,12987.477973039997,67.24369493999984,53368.66841472001 2025-06-20,16:16:46.000,171,10998695,13405,0,1750436205,12987.437555179997,67.14500712000154,53368.745273040004 2025-06-20,16:16:47.000,171,10998720,13365,0,1750436206,12987.424082559992,67.03222104000452,53368.67540184 2025-06-20,16:16:48.000,171,10998663,13445,0,1750436207,12987.343246839991,66.92648408999958,53368.68937608001 2025-06-20,16:16:49.000,171,10998693,13405,0,1750436208,12987.26914743,66.82074714000191,53368.73828592001 2025-06-20,16:16:50.000,171,10998736,13565,0,1750436209,12987.242202189991,66.68681366999954,53368.745273040004 2025-06-20,16:16:51.000,171,10998732,13285,0,1750436210,12987.195048019996,66.56697846000316,53368.68238896 2025-06-20,16:16:52.000,171,10998714,13285,0,1750436211,12987.134421229995,66.52468367999973,53368.696363200004 2025-06-20,16:16:53.000,171,10998716,13525,0,1750436212,12987.0468492,66.43304499000078,53368.70335032 2025-06-20,16:16:54.000,171,10998754,13325,0,1750436213,12987.013167649995,66.29206238999905,53368.68937608001 2025-06-20,16:16:55.000,171,10998745,13245,0,1750436214,12987.00643134,66.21452195999882,53368.66841472001 2025-06-20,16:16:56.000,171,10998728,13405,0,1750436215,12986.972749789995,66.14403065999795,53368.696363200004 2025-06-20,16:16:57.000,171,10998772,13365,0,1750436216,12986.96601348,66.05239196999901,53368.66841472001 2025-06-20,16:16:58.000,171,10998743,13645,0,1750436217,12986.93906823999,65.91140937000455,53368.6614276 2025-06-20,16:16:59.000,171,10998738,13365,0,1750436218,12986.97948609999,65.84796720000304,53368.745273040004 2025-06-20,16:17:00.000,171,10998701,13365,0,1750436219,12986.97948609999,65.76337764000345,53368.717324560006 2025-06-20,16:17:01.000,171,10998758,13565,0,1750436220,12986.99969502999,65.68583721000323,53368.71033744001 2025-06-20,16:17:02.000,171,10998713,13445,0,1750436221,12986.992958719995,65.65764068999852,53368.68937608001 2025-06-20,16:17:03.000,171,10998706,13445,0,1750436222,12986.99969502999,65.56600199999957,53368.70335032 2025-06-20,16:17:04.000,171,10998716,13245,0,1750436223,12987.033376579995,65.5096089600047,53368.68937608001 2025-06-20,16:17:05.000,171,10998720,13365,0,1750436224,12987.02664027,65.48141243999999,53368.67540184 2025-06-20,16:17:06.000,171,10998757,13325,0,1750436225,12987.08053074999,65.41797026999848,53368.66841472001 2025-06-20,16:17:07.000,171,10998680,13245,0,1750436226,12987.10073967999,65.31223332000081,53368.71033744001 2025-06-20,16:17:08.000,171,10998713,13645,0,1750436227,12987.114212299995,65.29108593000274,53368.67540184 2025-06-20,16:17:09.000,171,10998708,13725,0,1750436228,12987.14115753999,65.21354550000251,53368.6614276 2025-06-20,16:17:10.000,171,10998757,13125,0,1750436229,12987.16136646999,65.13600507000228,53368.68937608001 2025-06-20,16:17:11.000,171,10998696,13405,0,1750436230,12987.174839089996,65.09371028999885,53368.72431168 2025-06-20,16:17:12.000,171,10998726,13245,0,1750436231,12987.18831171,65.04436638000334,53368.71033744001 2025-06-20,16:17:13.000,171,10998745,13405,0,1750436232,12987.235465879996,64.92453116999968,53368.717324560006 2025-06-20,16:17:14.000,171,10998756,13445,0,1750436233,12987.282620049991,64.81879422000202,53368.71033744001 2025-06-20,16:17:15.000,171,10998707,13125,0,1750436234,12987.323037909991,64.70600813999772,53368.70335032 2025-06-20,16:17:16.000,171,10998751,13525,0,1750436235,12987.356719459996,64.66371336000157,53368.766234400005 2025-06-20,16:17:17.000,171,10998679,13325,0,1750436236,12987.390401010001,64.52273075999983,53368.717324560006 2025-06-20,16:17:18.000,171,10998723,13405,0,1750436237,12987.410609940001,64.42404294000153,53368.78020864 2025-06-20,16:17:19.000,171,10998738,13325,0,1750436238,12987.424082559992,64.35355164000066,53368.75924728001 2025-06-20,16:17:20.000,171,10998775,13525,0,1750436239,12987.457764109997,64.24076556000364,53368.80117 2025-06-20,16:17:21.000,171,10998698,13365,0,1750436240,12987.491445660002,64.17027426000277,53368.73828592001 2025-06-20,16:17:22.000,171,10998698,13445,0,1750436241,12987.491445660002,64.07863557000383,53368.77322152 2025-06-20,16:17:23.000,171,10998699,13445,0,1750436242,12987.477973039997,63.99404601000424,53368.78020864 2025-06-20,16:17:24.000,171,10998740,13445,0,1750436243,12987.498181969997,63.8883090599993,53368.77322152 2025-06-20,16:17:25.000,171,10998718,13565,0,1750436244,12987.390401010001,63.78257211000164,53368.78719576001 2025-06-20,16:17:26.000,171,10998721,13205,0,1750436245,12987.376928389996,63.70503168000141,53368.77322152 2025-06-20,16:17:27.000,171,10998694,13485,0,1750436246,12987.316301599996,63.66273689999798,53368.75924728001 2025-06-20,16:17:28.000,171,10998736,13205,0,1750436247,12987.16136646999,63.47945952000009,53368.5566208 2025-06-20,16:17:29.000,171,10998679,13365,0,1750436248,12987.16810278,63.56404907999968,53368.696363200004 2025-06-20,16:17:30.000,171,10998718,13325,0,1750436249,12987.0468492,63.50060690999817,53368.65444048 2025-06-20,16:17:31.000,171,10998712,13365,0,1750436250,12986.952540859995,63.444213870003296,53368.67540184 2025-06-20,16:17:32.000,171,10998691,13405,0,1750436251,12986.831287279994,63.408968219999224,53368.65444048 2025-06-20,16:17:33.000,171,10998706,13325,0,1750436252,12986.696561079989,63.401919089999865,53368.626492 2025-06-20,16:17:34.000,171,10998752,13525,0,1750436253,12986.548362259993,63.32437865999964,53368.5566208 2025-06-20,16:17:35.000,171,10998713,13485,0,1750436254,12986.413636060002,63.31028040000092,53368.5566208 2025-06-20,16:17:36.000,171,10998709,13285,0,1750436255,12986.251964620002,63.30323127000156,53368.51469808 2025-06-20,16:17:37.000,171,10998764,13525,0,1750436256,12986.063347939991,63.25388735999877,53368.479762480005 2025-06-20,16:17:38.000,171,10998716,13365,0,1750436257,12985.894940189995,63.23978910000005,53368.38892992 2025-06-20,16:17:39.000,171,10998696,13525,0,1750436258,12985.74000505999,63.28208388000348,53368.381942800006 2025-06-20,16:17:40.000,171,10998702,13485,0,1750436259,12985.55812468999,63.26093648999813,53368.33303296001 2025-06-20,16:17:41.000,171,10998714,13325,0,1750436260,12985.389716939993,63.26093648999813,53368.242200400004 2025-06-20,16:17:42.000,171,10998748,13405,0,1750436261,12985.214572880002,63.267985620004765,53368.23521328001 2025-06-20,16:17:43.000,171,10998763,13365,0,1750436262,12985.039428819997,63.275034750004124,53368.20027768 2025-06-20,16:17:44.000,171,10998697,13325,0,1750436263,12984.884493689991,63.28913301000284,53368.08848376001 2025-06-20,16:17:45.000,171,10998711,13405,0,1750436264,12984.6891407,63.331427789999,53367.990664079996 2025-06-20,16:17:46.000,171,10998715,13245,0,1750436265,12984.54767819,63.38782083000115,53367.95572848 2025-06-20,16:17:47.000,171,10998693,13525,0,1750436266,12984.372534129994,63.394869960000506,53367.88585728 2025-06-20,16:17:48.000,171,10998719,13245,0,1750436267,12984.210862689994,63.41601734999858,53367.86489592 2025-06-20,16:17:49.000,171,10998730,13325,0,1750436268,12984.089609109993,63.444213870003296,53367.808998960005 2025-06-20,16:17:50.000,171,10998713,13605,0,1750436269,12983.941410289997,63.507656040004804,53367.73214064001 2025-06-20,16:17:51.000,171,10998714,13725,0,1750436270,12983.786475159992,63.51470517000416,53367.66226944001 2025-06-20,16:17:52.000,171,10998750,13245,0,1750436271,12983.671957890001,63.59929473000375,53367.62034672 2025-06-20,16:17:53.000,171,10998713,13565,0,1750436272,12983.55070431,63.65568776999862,53367.52951416 2025-06-20,16:17:54.000,171,10998715,13365,0,1750436273,12983.44965966,63.70503168000141,53367.44566872001 2025-06-20,16:17:55.000,171,10998746,13485,0,1750436274,12983.34861501,63.796670370000356,53367.403746 2025-06-20,16:17:56.000,171,10998720,13365,0,1750436275,12983.30146083999,63.90240731999802,53367.36182328 2025-06-20,16:17:57.000,171,10998690,13325,0,1750436276,12983.213888809994,64.0010951400036,53367.34086192 2025-06-20,16:17:58.000,171,10998733,13285,0,1750436277,12983.146525709999,64.09273383000254,53367.32688768001 2025-06-20,16:17:59.000,171,10998724,13485,0,1750436278,12983.13978939999,64.19142165000085,53367.257016480005 2025-06-20,16:18:00.000,171,10998705,13365,0,1750436279,12983.106107849999,64.26191295000172,53367.23605512 2025-06-20,16:18:01.000,171,10998702,13405,0,1750436280,12983.065689989999,64.3465025100013,53367.187145280004 2025-06-20,16:18:02.000,171,10998692,13805,0,1750436281,12983.058953679989,64.42404294000153,53367.16618392 2025-06-20,16:18:03.000,171,10998710,13325,0,1750436282,12983.018535819989,64.50863250000111,53367.11028696001 2025-06-20,16:18:04.000,171,10998722,13565,0,1750436283,12983.058953679989,64.64256597000349,53367.16618392 2025-06-20,16:18:05.000,171,10998741,13645,0,1750436284,12983.133053089994,64.73420466000243,53367.09631272 2025-06-20,16:18:06.000,171,10998706,13165,0,1750436285,12983.173470949994,64.86108899999817,53367.11028696001 2025-06-20,16:18:07.000,171,10998736,13525,0,1750436286,12983.274515599995,64.9527276900044,53367.138235440005 2025-06-20,16:18:08.000,171,10998712,13285,0,1750436287,12983.335142389995,65.07961203000013,53367.138235440005 2025-06-20,16:18:09.000,171,10998713,13205,0,1750436288,12983.4092418,65.21354550000251,53367.089325600005 2025-06-20,16:18:10.000,171,10998724,13605,0,1750436289,12983.52375906999,65.34747897000489,53367.15919680001 2025-06-20,16:18:11.000,171,10998682,13605,0,1750436290,12983.678694199996,65.43911766000383,53367.18015816001 2025-06-20,16:18:12.000,171,10998714,13365,0,1750436291,12983.847101949992,65.61534591000236,53367.21509376 2025-06-20,16:18:13.000,171,10998705,13405,0,1750436292,12983.948146599992,65.77042677000281,53367.208106640006 2025-06-20,16:18:14.000,171,10998751,13365,0,1750436293,12984.103081729998,65.86206546000176,53367.22208088 2025-06-20,16:18:15.000,171,10998751,13445,0,1750436294,12984.170444829993,66.02419545000157,53367.23605512 2025-06-20,16:18:16.000,171,10998728,13285,0,1750436295,12984.372534129994,66.1369815299986,53367.27099072 2025-06-20,16:18:17.000,171,10998702,13485,0,1750436296,12984.52746926,66.3132097800044,53367.41073312 2025-06-20,16:18:18.000,171,10998741,13365,0,1750436297,12984.675668079995,66.4118976000027,53367.41772024001 2025-06-20,16:18:19.000,171,10998735,13525,0,1750436298,12984.817130589996,66.53878193999844,53367.44566872001 2025-06-20,16:18:20.000,171,10998735,13245,0,1750436299,12984.965329409992,66.63746976000402,53367.53650128001 2025-06-20,16:18:21.000,171,10998718,13445,0,1750436300,12985.113528230002,66.73615758000233,53367.592398240005 2025-06-20,16:18:22.000,171,10998675,13445,0,1750436301,12985.248254429993,66.84894365999935,53367.68323080001 2025-06-20,16:18:23.000,171,10998755,13485,0,1750436302,12985.470552659994,66.94763147999765,53367.7181664 2025-06-20,16:18:24.000,171,10998705,13525,0,1750436303,12985.632224099994,67.0040245199998,53367.84393456 2025-06-20,16:18:25.000,171,10998743,13605,0,1750436304,12985.834313399995,67.1168106000041,53367.91380576 2025-06-20,16:18:26.000,171,10998729,13365,0,1750436305,12985.98924853,67.15910538000026,53367.9627156 2025-06-20,16:18:27.000,171,10998712,13365,0,1750436306,12986.204810449992,67.22959668000112,53368.03957392001 2025-06-20,16:18:28.000,171,10998763,13525,0,1750436307,12986.379954509997,67.28598972000327,53368.13040648 2025-06-20,16:18:29.000,171,10998758,13405,0,1750436308,12986.595516429988,67.38467754000158,53368.214251920006 2025-06-20,16:18:30.000,171,10998766,13445,0,1750436309,12986.79760572999,67.47631623000052,53368.27014888 2025-06-20,16:18:31.000,171,10998693,13445,0,1750436310,12986.952540859995,67.51861101000395,53368.381942800006 2025-06-20,16:18:32.000,171,10998669,13685,0,1750436311,12987.16810278,67.62434796000161,53368.42386552001 2025-06-20,16:18:33.000,171,10998721,13565,0,1750436312,12987.370192080001,67.6736918700044,53368.598543520005 2025-06-20,16:18:34.000,171,10998738,13405,0,1750436313,12987.585753999992,67.7089375200012,53368.65444048 2025-06-20,16:18:35.000,171,10998751,13245,0,1750436314,12987.787843299993,67.75123230000463,53368.696363200004 2025-06-20,16:18:36.000,171,10998676,13605,0,1750436315,12987.969723669994,67.79352708000079,53368.77322152 2025-06-20,16:18:37.000,171,10998726,13405,0,1750436316,12988.14486773,67.84287099000358,53368.80117 2025-06-20,16:18:38.000,171,10998746,13325,0,1750436317,12988.313275479995,67.86401838000165,53368.85706696001 2025-06-20,16:18:39.000,171,10998714,13445,0,1750436318,12988.495155849996,67.92746055000316,53369.05969344 2025-06-20,16:18:40.000,171,10998736,13445,0,1750436319,12988.697245149997,67.91336229000444,53369.1155904 2025-06-20,16:18:41.000,171,10998729,13325,0,1750436320,12988.872389210002,67.91336229000444,53369.220397200006 2025-06-20,16:18:42.000,171,10998714,13405,0,1750436321,12989.067742199994,67.96975532999932,53369.31122976001 2025-06-20,16:18:43.000,171,10998718,13605,0,1750436322,12989.21594101999,68.03319750000082,53369.40206232 2025-06-20,16:18:44.000,171,10998739,13605,0,1750436323,12989.33719459999,68.02614837000147,53369.49289488 2025-06-20,16:18:45.000,171,10998764,13165,0,1750436324,12989.52581128,68.0543448899989,53369.604688800006 2025-06-20,16:18:46.000,171,10998768,13485,0,1750436325,12989.674010099996,68.04024663000018,53369.67456000001 2025-06-20,16:18:47.000,171,10998719,13325,0,1750436326,12989.801999989992,68.0543448899989,53369.81430240001 2025-06-20,16:18:48.000,171,10998760,13645,0,1750436327,12989.936726189997,68.0190992400021,53369.90513496 2025-06-20,16:18:49.000,171,10998739,13445,0,1750436328,12990.071452390002,67.99090272000467,53369.99596752 2025-06-20,16:18:50.000,171,10998690,13405,0,1750436329,12990.212914899988,67.96270619999996,53370.086800080004 2025-06-20,16:18:51.000,171,10998740,13245,0,1750436330,12990.287014309994,67.93450968000252,53370.12872280001 2025-06-20,16:18:52.000,171,10998678,13205,0,1750436331,12990.45542205999,67.90631315999781,53370.19160688 2025-06-20,16:18:53.000,171,10998718,13085,0,1750436332,12990.53625777999,67.88516576999973,53370.26147808 2025-06-20,16:18:54.000,171,10998707,13325,0,1750436333,12990.65751135999,67.84287099000358,53370.38724624001 2025-06-20,16:18:55.000,171,10998750,13605,0,1750436334,12990.77876493999,67.82172359999822,53370.51301440001 2025-06-20,16:18:56.000,171,10998730,13765,0,1750436335,12990.913491139996,67.79352708000079,53370.50602728 2025-06-20,16:18:57.000,171,10998721,13565,0,1750436336,12991.034744719997,67.76533056000335,53370.62480832 2025-06-20,16:18:58.000,171,10998739,13365,0,1750436337,12991.149261990002,67.73008490999928,53370.6876924 2025-06-20,16:18:59.000,171,10998713,13645,0,1750436338,12991.277251879997,67.63844622000033,53370.81346056 2025-06-20,16:19:00.000,171,10998767,13485,0,1750436339,12991.385032839993,67.60320057000354,53370.84140904 2025-06-20,16:19:01.000,171,10998731,13365,0,1750436340,12991.452395939988,67.57500404999882,53370.925254480004 2025-06-20,16:19:02.000,171,10998716,13485,0,1750436341,12991.553440589989,67.53270927000267,53370.95320296 2025-06-20,16:19:03.000,171,10998727,13525,0,1750436342,12991.587122139994,67.4974636199986,53371.044035520004 2025-06-20,16:19:04.000,171,10998711,13405,0,1750436343,12991.63427630999,67.42697231999773,53371.1418552 2025-06-20,16:19:05.000,171,10998770,13485,0,1750436344,12991.69490309999,67.37057928000286,53371.20473928001 2025-06-20,16:19:06.000,171,10998736,13245,0,1750436345,12991.71511202999,67.30008798000199,53371.260636240004 2025-06-20,16:19:07.000,171,10998706,13445,0,1750436346,12991.728584649994,67.23664581000048,53371.379417280004 2025-06-20,16:19:08.000,171,10998750,13285,0,1750436347,12991.728584649994,67.17320363999897,53371.400378640006 2025-06-20,16:19:09.000,171,10998734,13325,0,1750436348,12991.72184834,67.10976147000474,53371.4562756 2025-06-20,16:19:10.000,171,10998757,13605,0,1750436349,12991.748793579995,67.01107364999916,53371.47024984001 2025-06-20,16:19:11.000,171,10998735,13405,0,1750436350,12991.72184834,66.89828757000214,53371.51915968001 2025-06-20,16:19:12.000,171,10998686,13485,0,1750436351,12991.72184834,66.79255062000448,53371.53313392 2025-06-20,16:19:13.000,171,10998724,13525,0,1750436352,12991.70163941,66.6586171500021,53371.6309536 2025-06-20,16:19:14.000,171,10998761,13405,0,1750436353,12991.74205727,66.53878193999844,53371.64492784 2025-06-20,16:19:15.000,171,10998726,13445,0,1750436354,12991.73532095999,66.4471432499995,53371.68685056001 2025-06-20,16:19:16.000,171,10998717,13445,0,1750436355,12991.78247513,66.3132097800044,53371.65191496 2025-06-20,16:19:17.000,171,10998743,13565,0,1750436356,12991.789211439995,66.2004237000001,53371.67287632 2025-06-20,16:19:18.000,171,10998754,13325,0,1750436357,12991.83636560999,66.08763762000308,53371.75672176001 2025-06-20,16:19:19.000,171,10998715,13565,0,1750436358,12991.849838229995,65.98190066999814,53371.77768312001 2025-06-20,16:19:20.000,171,10998751,13325,0,1750436359,12991.92393764,65.91140937000455,53371.81960584 2025-06-20,16:19:21.000,171,10998749,13285,0,1750436360,12991.95761918999,65.84091807000368,53371.80563160001 2025-06-20,16:19:22.000,171,10998687,13325,0,1750436361,12992.01824597999,65.78452503000153,53371.81261872 2025-06-20,16:19:23.000,171,10998771,13645,0,1750436362,12992.051927529996,65.67878808000387,53371.9104384 2025-06-20,16:19:24.000,171,10998722,13245,0,1750436363,12992.112554319996,65.608296780003,53371.89646416001 2025-06-20,16:19:25.000,171,10998780,13405,0,1750436364,12992.159708489991,65.5096089600047,53371.86851568 2025-06-20,16:19:26.000,171,10998736,13685,0,1750436365,12992.260753139992,65.43206853000447,53371.92441264001 2025-06-20,16:19:27.000,171,10998706,13325,0,1750436366,12992.321379929992,65.31223332000081,53371.89646416001 2025-06-20,16:19:28.000,171,10998728,13405,0,1750436367,12992.382006719992,65.28403680000338,53371.96633536 2025-06-20,16:19:29.000,171,10998740,13165,0,1750436368,12992.449369820002,65.1853489799978,53371.96633536 2025-06-20,16:19:30.000,171,10998703,13405,0,1750436369,12992.496523989998,65.09371028999885,53371.98729672 2025-06-20,16:19:31.000,171,10998748,13245,0,1750436370,12992.617777569998,65.0514155100027,53371.97332248001 2025-06-20,16:19:32.000,171,10998683,13405,0,1750436371,12992.644722809993,64.98092421000183,53372.0152452 2025-06-20,16:19:33.000,171,10998760,13245,0,1750436372,12992.759240079999,64.86813813000481,53372.05716792 2025-06-20,16:19:34.000,171,10998762,13565,0,1750436373,12992.85354841999,64.81879422000202,53372.06415504001 2025-06-20,16:19:35.000,171,10998744,13245,0,1750436374,12992.880493659999,64.72715553000307,53372.099090640004 2025-06-20,16:19:36.000,171,10998733,13605,0,1750436375,12992.98153831,64.68486074999964,53372.0851164 2025-06-20,16:19:37.000,171,10998729,13245,0,1750436376,12993.03542878999,64.62141857999814,53372.0851164 2025-06-20,16:19:38.000,171,10998793,13245,0,1750436377,12993.14320975,64.55092728000454,53372.11306488001 2025-06-20,16:19:39.000,171,10998757,13485,0,1750436378,12993.230781779996,64.50158337000175,53372.14800048 2025-06-20,16:19:40.000,171,10998736,13445,0,1750436379,12993.331826429996,64.4451903299996,53372.18293608 2025-06-20,16:19:41.000,171,10998741,13325,0,1750436380,12993.412662149996,64.3817481599981,53372.21088456001 2025-06-20,16:19:42.000,171,10998700,13365,0,1750436381,12993.520443109992,64.38879729000473,53372.25280728 2025-06-20,16:19:43.000,171,10998760,13685,0,1750436382,12993.594542519997,64.36764989999938,53372.30171712 2025-06-20,16:19:44.000,171,10998744,13525,0,1750436383,12993.661905619992,64.31830599000386,53372.336652720005 2025-06-20,16:19:45.000,171,10998742,13245,0,1750436384,12993.709059790002,64.31830599000386,53372.336652720005 2025-06-20,16:19:46.000,171,10998718,13485,0,1750436385,12993.756213959998,64.3112568600045,53372.385562560004 2025-06-20,16:19:47.000,171,10998699,13485,0,1750436386,12993.843785989993,64.3112568600045,53372.35062696 2025-06-20,16:19:48.000,171,10998742,13565,0,1750436387,12993.904412779993,64.29010946999915,53372.32966560001 2025-06-20,16:19:49.000,171,10998702,13565,0,1750436388,12993.971775879989,64.26191295000172,53372.406523920006 2025-06-20,16:19:50.000,171,10998729,13285,0,1750436389,12994.045875289994,64.28306033999979,53372.44844664001 2025-06-20,16:19:51.000,171,10998769,13445,0,1750436390,12994.086293149994,64.24076556000364,53372.51133072 2025-06-20,16:19:52.000,171,10998696,13365,0,1750436391,12994.167128869994,64.23371643000428,53372.51831784 2025-06-20,16:19:53.000,171,10998730,13445,0,1750436392,12994.22101935,64.27601121000043,53372.58120192 2025-06-20,16:19:54.000,171,10998738,13285,0,1750436393,12994.28164614,64.26191295000172,53372.5392792 2025-06-20,16:19:55.000,171,10998746,13365,0,1750436394,12994.34227293,64.27601121000043,53372.623124640006 2025-06-20,16:19:56.000,171,10998718,13285,0,1750436395,12994.409636029995,64.3112568600045,53372.63011176 2025-06-20,16:19:57.000,171,10998700,13605,0,1750436396,12994.47699912999,64.31830599000386,53372.602163280004 2025-06-20,16:19:58.000,171,10998735,13405,0,1750436397,12994.557834849991,64.39584642000409,53372.63011176 2025-06-20,16:19:59.000,171,10998691,13245,0,1750436398,12994.618461639991,64.35355164000066,53372.65107312 2025-06-20,16:20:00.000,171,10998712,13205,0,1750436399,12994.759924149992,64.41699381000217,53372.64408600001 2025-06-20,16:20:01.000,171,10998724,13325,0,1750436400,12994.820550939992,64.43814120000025,53372.69998296 2025-06-20,16:20:02.000,171,10998748,13405,0,1750436401,12994.887914040002,64.46633771999768,53372.720944320004 2025-06-20,16:20:03.000,171,10998729,13405,0,1750436402,12994.988958690003,64.47338685000432,53372.69998296 2025-06-20,16:20:04.000,171,10998757,13285,0,1750436403,12995.056321789998,64.4945342400024,53372.80478976 2025-06-20,16:20:05.000,171,10998733,13605,0,1750436404,12995.116948579998,64.53682901999855,53372.73491856001 2025-06-20,16:20:06.000,171,10998746,13445,0,1750436405,12995.204520609994,64.5579764100039,53372.81177688001 2025-06-20,16:20:07.000,171,10998765,13605,0,1750436406,12995.25167477999,64.55092728000454,53372.7488928 2025-06-20,16:20:08.000,171,10998734,13325,0,1750436407,12995.31230156999,64.5932220600007,53372.82575112 2025-06-20,16:20:09.000,171,10998736,13445,0,1750436408,12995.33251049999,64.62141857999814,53372.82575112 2025-06-20,16:20:10.000,171,10998718,13525,0,1750436409,12995.3998736,64.64256597000349,53372.8536996 2025-06-20,16:20:11.000,171,10998745,13245,0,1750436410,12995.447027769995,64.6566642300022,53372.87466096 2025-06-20,16:20:12.000,171,10998715,13565,0,1750436411,12995.49418193999,64.691909879999,53372.8536996 2025-06-20,16:20:13.000,171,10998735,13405,0,1750436412,12995.527863489995,64.67781162000028,53372.95151928001 2025-06-20,16:20:14.000,171,10998745,13365,0,1750436413,12995.57501765999,64.6566642300022,53372.95151928001 2025-06-20,16:20:15.000,171,10998776,13525,0,1750436414,12995.588490279995,64.71305727000436,53372.98645488 2025-06-20,16:20:16.000,171,10998720,13325,0,1750436415,12995.588490279995,64.67076249000093,53372.97248064 2025-06-20,16:20:17.000,171,10998653,13365,0,1750436416,12995.59522658999,64.6566642300022,53372.993442 2025-06-20,16:20:18.000,171,10998759,13405,0,1750436417,12995.59522658999,64.66371336000157,53373.056326080005 2025-06-20,16:20:19.000,171,10998721,13445,0,1750436418,12995.64238076,64.64961510000285,53373.07030032001 2025-06-20,16:20:20.000,171,10998747,13485,0,1750436419,12995.628908139995,64.64961510000285,53373.0633132 2025-06-20,16:20:21.000,171,10998715,13365,0,1750436420,12995.61543551999,64.67781162000028,53373.105235920004 2025-06-20,16:20:22.000,171,10998702,13365,0,1750436421,12995.608699209995,64.64256597000349,53373.07030032001 2025-06-20,16:20:23.000,171,10998712,13165,0,1750436422,12995.58175397,64.62141857999814,53373.11222304 2025-06-20,16:20:24.000,171,10998759,13205,0,1750436423,12995.54133611,64.58617293000134,53373.11921016001 2025-06-20,16:20:25.000,171,10998731,13405,0,1750436424,12995.45376407999,64.58617293000134,53373.105235920004 2025-06-20,16:20:26.000,171,10998747,13605,0,1750436425,12995.426818839995,64.56502554000326,53373.11921016001 2025-06-20,16:20:27.000,171,10998677,13165,0,1750436426,12995.33924681,64.56502554000326,53373.08427456 2025-06-20,16:20:28.000,171,10998733,13365,0,1750436427,12995.25167477999,64.53682901999855,53373.1331844 2025-06-20,16:20:29.000,171,10998747,13245,0,1750436428,12995.224729539994,64.50158337000175,53373.126197280006 2025-06-20,16:20:30.000,171,10998706,13285,0,1750436429,12995.130421199989,64.45928858999832,53373.09126168 2025-06-20,16:20:31.000,171,10998723,13365,0,1750436430,12995.056321789998,64.45223945999896,53373.08427456 2025-06-20,16:20:32.000,171,10998729,13165,0,1750436431,12994.935068209998,64.41699381000217,53373.08427456 2025-06-20,16:20:33.000,171,10998737,13605,0,1750436432,12994.887914040002,64.36764989999938,53373.11222304 2025-06-20,16:20:34.000,171,10998754,13165,0,1750436433,12994.773396769997,64.33240425000258,53373.08427456 2025-06-20,16:20:35.000,171,10998743,13325,0,1750436434,12994.719506289992,64.33240425000258,53373.0633132 2025-06-20,16:20:36.000,171,10998736,13485,0,1750436435,12994.685824740001,64.31830599000386,53373.04933896001 2025-06-20,16:20:37.000,171,10998700,13365,0,1750436436,12994.571307469996,64.29715859999851,53373.01440336 2025-06-20,16:20:38.000,171,10998765,13245,0,1750436437,12994.47699912999,64.28306033999979,53372.98645488 2025-06-20,16:20:39.000,171,10998724,13365,0,1750436438,12994.42310865,64.27601121000043,53372.993442 2025-06-20,16:20:40.000,171,10998776,13685,0,1750436439,12994.35574554999,64.247814690003,53373.01440336 2025-06-20,16:20:41.000,171,10998775,13085,0,1750436440,12994.27490982999,64.23371643000428,53372.95151928001 2025-06-20,16:20:42.000,171,10998665,13085,0,1750436441,12994.24122828,64.1984707800002,53372.94453216 2025-06-20,16:20:43.000,171,10998765,13525,0,1750436442,12994.22101935,64.12093034999998,53372.95151928001 2025-06-20,16:20:44.000,171,10998719,13765,0,1750436443,12994.187337799995,64.11388122000062,53372.958506400006 2025-06-20,16:20:45.000,171,10998759,13365,0,1750436444,12994.167128869994,64.07863557000383,53372.97248064 2025-06-20,16:20:46.000,171,10998742,13445,0,1750436445,12994.09302945999,63.979947749998246,53372.88164808001 2025-06-20,16:20:47.000,171,10998717,13525,0,1750436446,12994.045875289994,63.93060384000273,53372.88164808001 2025-06-20,16:20:48.000,171,10998720,13365,0,1750436447,12993.985248499994,63.89535818999866,53372.86068672001 2025-06-20,16:20:49.000,171,10998759,13485,0,1750436448,12994.005457429994,63.83191602000443,53372.87466096 2025-06-20,16:20:50.000,171,10998733,13245,0,1750436449,12993.931358019989,63.803719499999715,53372.87466096 2025-06-20,16:20:51.000,171,10998721,13645,0,1750436450,12993.911149089989,63.69093342000269,53372.909596560006 2025-06-20,16:20:52.000,171,10998751,13245,0,1750436451,12993.810104439988,63.6415895099999,53372.90260944001 2025-06-20,16:20:53.000,171,10998685,13365,0,1750436452,12993.810104439988,63.56404907999968,53372.88164808001 2025-06-20,16:20:54.000,171,10998713,13285,0,1750436453,12993.736005029998,63.46536126000137,53372.87466096 2025-06-20,16:20:55.000,171,10998760,13525,0,1750436454,12993.722532409993,63.41601734999858,53372.86767384 2025-06-20,16:20:56.000,171,10998722,13565,0,1750436455,12993.675378239997,63.31732953000028,53372.83273824001 2025-06-20,16:20:57.000,171,10998696,13485,0,1750436456,12993.702323479993,63.24683822999941,53372.8536996 2025-06-20,16:20:58.000,171,10998708,13165,0,1750436457,12993.688850860002,63.183396059997904,53372.88164808001 2025-06-20,16:20:59.000,171,10998724,13245,0,1750436458,12993.648433000002,63.13405215000239,53372.86767384 2025-06-20,16:21:00.000,171,10998759,13285,0,1750436459,12993.668641930002,63.07765911000024,53372.95151928001 2025-06-20,16:21:01.000,171,10998753,13325,0,1750436460,12993.668641930002,63.049462590002804,53372.98645488 2025-06-20,16:21:02.000,171,10998719,13605,0,1750436461,12993.695587169997,63.02831520000473,53372.97248064 2025-06-20,16:21:03.000,171,10998760,13565,0,1750436462,12993.722532409993,62.943725639997865,53372.993442 2025-06-20,16:21:04.000,171,10998795,13605,0,1750436463,12993.722532409993,62.90143086000171,53373.02139048 2025-06-20,16:21:05.000,171,10998703,13445,0,1750436464,12993.709059790002,62.89438173000235,53373.056326080005 2025-06-20,16:21:06.000,171,10998783,13565,0,1750436465,12993.756213959998,62.8379886900002,53373.056326080005 2025-06-20,16:21:07.000,171,10998729,13365,0,1750436466,12993.749477650003,62.816841300002125,53373.0633132 2025-06-20,16:21:08.000,171,10998727,13245,0,1750436467,12993.729268720002,62.78159564999805,53373.02837760001 2025-06-20,16:21:09.000,171,10998775,13485,0,1750436468,12993.709059790002,62.74635000000126,53373.08427456 2025-06-20,16:21:10.000,171,10998777,13485,0,1750436469,12993.736005029998,62.68290782999975,53373.09824880001 2025-06-20,16:21:11.000,171,10998739,13165,0,1750436470,12993.762950269993,62.59831827000016,53373.1331844 2025-06-20,16:21:12.000,171,10998771,13405,0,1750436471,12993.702323479993,62.56307262000337,53373.11921016001 2025-06-20,16:21:13.000,171,10998707,13445,0,1750436472,12993.756213959998,62.45733566999843,53373.18908136 2025-06-20,16:21:14.000,171,10998767,13565,0,1750436473,12993.695587169997,62.3938935000042,53373.19606848001 2025-06-20,16:21:15.000,171,10998715,13485,0,1750436474,12993.655169309997,62.33045133000269,53373.224016960005 2025-06-20,16:21:16.000,171,10998731,13205,0,1750436475,12993.601278829992,62.2458617700031,53373.21702984001 2025-06-20,16:21:17.000,171,10998751,13765,0,1750436476,12993.540652039992,62.168321340002876,53373.25895256 2025-06-20,16:21:18.000,171,10998755,13445,0,1750436477,12993.533915729997,62.1471739500048,53373.27991392 2025-06-20,16:21:19.000,171,10998748,13405,0,1750436478,12993.486761560001,62.06258438999794,53373.23799120001 2025-06-20,16:21:20.000,171,10998756,13325,0,1750436479,12993.459816319992,61.999142220003705,53373.244978320006 2025-06-20,16:21:21.000,171,10998721,13405,0,1750436480,12993.432871079996,61.92160179000348,53373.272926800004 2025-06-20,16:21:22.000,171,10998686,13245,0,1750436481,12993.385716910001,61.893405269998766,53373.272926800004 2025-06-20,16:21:23.000,171,10998758,13245,0,1750436482,12993.365507980001,61.83701223000389,53373.272926800004 2025-06-20,16:21:24.000,171,10998742,13245,0,1750436483,12993.30488119,61.79471745000046,53373.25196544 2025-06-20,16:21:25.000,171,10998718,13405,0,1750436484,12993.25772701999,61.773570060002385,53373.32882376 2025-06-20,16:21:26.000,171,10998732,13365,0,1750436485,12993.230781779996,61.69602963000216,53373.28690104001 2025-06-20,16:21:27.000,171,10998759,13485,0,1750436486,12993.20383654,61.6889805000028,53373.26593968001 2025-06-20,16:21:28.000,171,10998698,13285,0,1750436487,12993.15668236999,61.68193137000344,53373.25895256 2025-06-20,16:21:29.000,171,10998701,13325,0,1750436488,12993.14320975,61.67488224000408,53373.32882376 2025-06-20,16:21:30.000,171,10998714,13245,0,1750436489,12993.129737129995,61.61848920000193,53373.36375936001 2025-06-20,16:21:31.000,171,10998736,13525,0,1750436490,12993.069110339995,61.63963659000001,53373.31484952001 2025-06-20,16:21:32.000,171,10998739,13605,0,1750436491,12993.02195617,61.597341810003854,53373.37074648 2025-06-20,16:21:33.000,171,10998706,13365,0,1750436492,12992.98153831,61.56914528999914,53373.35677224 2025-06-20,16:21:34.000,171,10998774,13565,0,1750436493,12992.90070259,61.50570312000491,53373.30087528 2025-06-20,16:21:35.000,171,10998710,13405,0,1750436494,12992.840075799999,61.498653989998274,53373.293888160006 2025-06-20,16:21:36.000,171,10998685,13405,0,1750436495,12992.752503769989,61.491604859998915,53373.31484952001 2025-06-20,16:21:37.000,171,10998692,13925,0,1750436496,12992.671668049989,61.46340834000148,53373.26593968001 2025-06-20,16:21:38.000,171,10998697,13485,0,1750436497,12992.563887089993,61.42816269000468,53373.244978320006 2025-06-20,16:21:39.000,171,10998754,13325,0,1750436498,12992.476315059997,61.42816269000468,53373.26593968001 2025-06-20,16:21:40.000,171,10998747,13525,0,1750436499,12992.388743030002,61.42816269000468,53373.26593968001 2025-06-20,16:21:41.000,171,10998731,13605,0,1750436500,12992.301170999992,61.40701529999933,53373.2030556 2025-06-20,16:21:42.000,171,10998724,13405,0,1750436501,12992.206862660001,61.42111355999805,53373.2030556 2025-06-20,16:21:43.000,171,10998700,13565,0,1750436502,12992.12602694,61.41406442999869,53373.18209424 2025-06-20,16:21:44.000,171,10998720,13485,0,1750436503,12991.9643555,61.42816269000468,53373.14715864001 2025-06-20,16:21:45.000,171,10998686,13445,0,1750436504,12991.85657453999,61.51275225000427,53373.16812000001 2025-06-20,16:21:46.000,171,10998677,13565,0,1750436505,12991.769002509995,61.540948770001705,53373.1331844 2025-06-20,16:21:47.000,171,10998730,13325,0,1750436506,12991.68143048,61.61848920000193,53373.08427456 2025-06-20,16:21:48.000,171,10998657,13525,0,1750436507,12991.647748929994,61.717177020000236,53373.07030032001 2025-06-20,16:21:49.000,171,10998694,13565,0,1750436508,12991.607331069994,61.7876683200011,53373.14017152 2025-06-20,16:21:50.000,171,10998681,13605,0,1750436509,12991.580385829999,61.85111049000261,53373.0633132 2025-06-20,16:21:51.000,171,10998679,13445,0,1750436510,12991.600594759999,61.900454399998125,53373.04933896001 2025-06-20,16:21:52.000,171,10998761,13525,0,1750436511,12991.519759039998,61.97799482999835,53373.04235184 2025-06-20,16:21:53.000,171,10998721,13445,0,1750436512,12991.519759039998,62.01324048000242,53373.007416240005 2025-06-20,16:21:54.000,171,10998708,13365,0,1750436513,12991.519759039998,62.04848612999922,53373.007416240005 2025-06-20,16:21:55.000,171,10998706,13325,0,1750436514,12991.553440589989,62.168321340002876,53373.007416240005 2025-06-20,16:21:56.000,171,10998649,13445,0,1750436515,12991.539967969999,62.140124819998164,53372.993442 2025-06-20,16:21:57.000,171,10998778,13605,0,1750436516,12991.533231659989,62.21766524999839,53372.97248064 2025-06-20,16:21:58.000,171,10998681,13485,0,1750436517,12991.546704279994,62.25291090000246,53372.97248064 2025-06-20,16:21:59.000,171,10998726,13445,0,1750436518,12991.546704279994,62.25996003000182,53372.97946776001 2025-06-20,16:22:00.000,171,10998733,13405,0,1750436519,12991.553440589989,62.302254809997976,53372.96549352 2025-06-20,16:22:01.000,171,10998713,13605,0,1750436520,12991.553440589989,62.30930394000461,53372.937545040004 2025-06-20,16:22:02.000,171,10998710,13525,0,1750436521,12991.546704279994,62.31635307000397,53372.909596560006 2025-06-20,16:22:03.000,171,10998725,13405,0,1750436522,12991.546704279994,62.358647850000125,53372.91658368 2025-06-20,16:22:04.000,171,10998740,13445,0,1750436523,12991.539967969999,62.34454959000141,53372.98645488 2025-06-20,16:22:05.000,171,10998697,13325,0,1750436524,12991.566913209994,62.3797952399982,53372.96549352 2025-06-20,16:22:06.000,171,10998664,13365,0,1750436525,12991.519759039998,62.407991760002915,53372.93055792001 2025-06-20,16:22:07.000,171,10998723,13525,0,1750436526,12991.465868559993,62.44323740999971,53372.839725360005 2025-06-20,16:22:08.000,171,10998698,13605,0,1750436527,12991.472604869989,62.46438479999779,53372.82575112 2025-06-20,16:22:09.000,171,10998696,13445,0,1750436528,12991.445659629993,62.55602349000401,53372.81177688001 2025-06-20,16:22:10.000,171,10998724,13405,0,1750436529,12991.405241769993,62.626514790004876,53372.86767384 2025-06-20,16:22:11.000,171,10998708,13525,0,1750436530,12991.391769149988,62.74635000000126,53372.81177688001 2025-06-20,16:22:12.000,171,10998730,13325,0,1750436531,12991.351351290003,62.809792170002765,53372.82575112 2025-06-20,16:22:13.000,171,10998693,13565,0,1750436532,12991.371560219988,62.92962737999915,53372.790815520006 2025-06-20,16:22:14.000,171,10998759,13245,0,1750436533,12991.364823909993,63.05651172000216,53372.72793144 2025-06-20,16:22:15.000,171,10998688,13365,0,1750436534,12991.398505459998,63.14815041000111,53372.79780264 2025-06-20,16:22:16.000,171,10998752,13445,0,1750436535,12991.411978079988,63.275034750004124,53372.720944320004 2025-06-20,16:22:17.000,171,10998756,13605,0,1750436536,12991.452395939988,63.394869960000506,53372.69998296 2025-06-20,16:22:18.000,171,10998710,13285,0,1750436537,12991.513022729989,63.52880343000288,53372.70697008 2025-06-20,16:22:19.000,171,10998702,13525,0,1750436538,12991.526495349994,63.683884290003334,53372.69299584001 2025-06-20,16:22:20.000,171,10998724,13125,0,1750436539,12991.560176899999,63.789621240001,53372.69299584001 2025-06-20,16:22:21.000,171,10998693,13205,0,1750436540,12991.573649519989,63.96584948999953,53372.64408600001 2025-06-20,16:22:22.000,171,10998755,13245,0,1750436541,12991.593858449989,64.11388122000062,53372.59517616001 2025-06-20,16:22:23.000,171,10998698,13605,0,1750436542,12991.688166789994,64.247814690003,53372.66504736001 2025-06-20,16:22:24.000,171,10998697,13325,0,1750436543,12991.69490309999,64.35355164000066,53372.66504736001 2025-06-20,16:22:25.000,171,10998721,13485,0,1750436544,12991.7622662,64.4945342400024,53372.63709888 2025-06-20,16:22:26.000,171,10998698,13325,0,1750436545,12991.829629299995,64.64961510000285,53372.64408600001 2025-06-20,16:22:27.000,171,10998712,13405,0,1750436546,12991.85657453999,64.79059770000458,53372.56722768001 2025-06-20,16:22:28.000,171,10998715,13605,0,1750436547,12991.93741025999,64.91043291000096,53372.58120192 2025-06-20,16:22:29.000,171,10998682,13325,0,1750436548,12992.01824597999,65.05846464000206,53372.63709888 2025-06-20,16:22:30.000,171,10998703,13525,0,1750436549,12992.04519122,65.1853489799978,53372.64408600001 2025-06-20,16:22:31.000,171,10998681,13325,0,1750436550,12992.132763249996,65.30518419000146,53372.65806024 2025-06-20,16:22:32.000,171,10998765,13405,0,1750436551,12992.132763249996,65.43911766000383,53372.66504736001 2025-06-20,16:22:33.000,171,10998702,13285,0,1750436552,12992.254016829997,65.52370722000342,53372.68600872 2025-06-20,16:22:34.000,171,10998672,13525,0,1750436553,12992.348325170002,65.62944417000108,53372.65107312 2025-06-20,16:22:35.000,171,10998668,13605,0,1750436554,12992.422424579992,65.7069846000013,53372.68600872 2025-06-20,16:22:36.000,171,10998680,13245,0,1750436555,12992.476315059997,65.77042677000281,53372.69299584001 2025-06-20,16:22:37.000,171,10998773,13405,0,1750436556,12992.577359709998,65.90436023999791,53372.68600872 2025-06-20,16:22:38.000,171,10998687,13405,0,1750436557,12992.624513879993,65.98190066999814,53372.69299584001 2025-06-20,16:22:39.000,171,10998702,13405,0,1750436558,12992.739031149998,66.03124458000093,53372.7488928 2025-06-20,16:22:40.000,171,10998751,13325,0,1750436559,12992.840075799999,66.07353936000436,53372.75587992 2025-06-20,16:22:41.000,171,10998727,13445,0,1750436560,12992.907438899994,66.11583414000052,53372.7488928 2025-06-20,16:22:42.000,171,10998711,13445,0,1750436561,12993.028692479995,66.15812892000395,53372.81177688001 2025-06-20,16:22:43.000,171,10998686,13645,0,1750436562,12993.13647343999,66.18632544000138,53372.79780264 2025-06-20,16:22:44.000,171,10998702,13485,0,1750436563,12993.23751808999,66.2004237000001,53372.79780264 2025-06-20,16:22:45.000,171,10998720,13445,0,1750436564,12993.291408569996,66.18632544000138,53372.87466096 2025-06-20,16:22:46.000,171,10998713,13445,0,1750436565,12993.372244289996,66.24271848000353,53372.93055792001 2025-06-20,16:22:47.000,171,10998775,13485,0,1750436566,12993.412662149996,66.23566935000417,53372.89562232 2025-06-20,16:22:48.000,171,10998689,13685,0,1750436567,12993.466552630001,66.25681674000225,53372.95151928001 2025-06-20,16:22:49.000,171,10998701,13645,0,1750436568,12993.560860969992,66.24271848000353,53372.98645488 2025-06-20,16:22:50.000,171,10998688,13445,0,1750436569,12993.641696689992,66.29206238999905,53372.993442 2025-06-20,16:22:51.000,171,10998697,13285,0,1750436570,12993.655169309997,66.34140630000184,53372.98645488 2025-06-20,16:22:52.000,171,10998721,13605,0,1750436571,12993.661905619992,66.38370107999799,53372.993442 2025-06-20,16:22:53.000,171,10998695,13245,0,1750436572,12993.715796099998,66.38370107999799,53373.0633132 2025-06-20,16:22:54.000,171,10998668,13605,0,1750436573,12993.769686580003,66.4118976000027,53373.04933896001 2025-06-20,16:22:55.000,171,10998711,13525,0,1750436574,12993.749477650003,66.42599586000142,53373.07030032001 2025-06-20,16:22:56.000,171,10998701,13485,0,1750436575,12993.769686580003,66.48238890000357,53373.056326080005 2025-06-20,16:22:57.000,171,10998764,13285,0,1750436576,12993.776422889998,66.51763455000037,53373.11222304 2025-06-20,16:22:58.000,171,10998693,13485,0,1750436577,12993.789895509988,66.51763455000037,53373.11921016001 2025-06-20,16:22:59.000,171,10998700,13285,0,1750436578,12993.837049679998,66.53173280999908,53373.175107120005 2025-06-20,16:23:00.000,171,10998717,13325,0,1750436579,12993.843785989993,66.56697846000316,53373.16812000001 2025-06-20,16:23:01.000,171,10998691,13525,0,1750436580,12993.823577059993,66.5599293300038,53373.16113288 2025-06-20,16:23:02.000,171,10998754,13365,0,1750436581,12993.850522299988,66.55288020000444,53373.18209424 2025-06-20,16:23:03.000,171,10998683,13405,0,1750436582,12993.938094329998,66.5458310699978,53373.175107120005 2025-06-20,16:23:04.000,171,10998687,13485,0,1750436583,12993.931358019989,66.53878193999844,53373.21702984001 2025-06-20,16:23:05.000,171,10998690,13365,0,1750436584,12993.944830639994,66.51763455000037,53373.23799120001 2025-06-20,16:23:06.000,171,10998682,13645,0,1750436585,12993.965039569994,66.47533977000421,53373.23100408 2025-06-20,16:23:07.000,171,10998716,13445,0,1750436586,12993.998721119999,66.42599586000142,53373.224016960005 2025-06-20,16:23:08.000,171,10998698,13365,0,1750436587,12994.018930049999,66.36960281999927,53373.25196544 2025-06-20,16:23:09.000,171,10998698,13365,0,1750436588,12994.025666359994,66.30616064999776,53373.27991392 2025-06-20,16:23:10.000,171,10998659,13445,0,1750436589,12994.039138979999,66.26386587000161,53373.293888160006 2025-06-20,16:23:11.000,171,10998721,13325,0,1750436590,12994.03240266999,66.17927631000202,53373.244978320006 2025-06-20,16:23:12.000,171,10998751,13765,0,1750436591,12994.066084219994,66.07353936000436,53373.31484952001 2025-06-20,16:23:13.000,171,10998708,13605,0,1750436592,12994.09302945999,65.9537041500007,53373.25895256 2025-06-20,16:23:14.000,171,10998656,13525,0,1750436593,12994.11323838999,65.83386894000432,53373.293888160006 2025-06-20,16:23:15.000,171,10998665,13445,0,1750436594,12994.126711009994,65.72813198999938,53373.35677224 2025-06-20,16:23:16.000,171,10998705,13405,0,1750436595,12994.126711009994,65.62239504000172,53373.32183664 2025-06-20,16:23:17.000,171,10998742,13405,0,1750436596,12994.13344731999,65.4955106999987,53373.3078624 2025-06-20,16:23:18.000,171,10998677,13325,0,1750436597,12994.187337799995,65.33338070999889,53373.342798000005 2025-06-20,16:23:19.000,171,10998680,13325,0,1750436598,12994.187337799995,65.26288940999802,53373.34978512 2025-06-20,16:23:20.000,171,10998697,13405,0,1750436599,12994.207546729995,65.17829984999844,53373.36375936001 2025-06-20,16:23:21.000,171,10998758,13365,0,1750436600,12994.207546729995,65.03731725000398,53373.38472072001 2025-06-20,16:23:22.000,171,10998699,13405,0,1750436601,12994.27490982999,64.96682595000311,53373.38472072001 2025-06-20,16:23:23.000,171,10998704,13325,0,1750436602,12994.288382449995,64.88223639000353,53373.391707840005 2025-06-20,16:23:24.000,171,10998727,13245,0,1750436603,12994.31532768999,64.76240117999987,53373.35677224 2025-06-20,16:23:25.000,171,10998685,13325,0,1750436604,12994.349009239995,64.68486074999964,53373.412669200006 2025-06-20,16:23:26.000,171,10998656,13285,0,1750436605,12994.369218169995,64.56502554000326,53373.3777336 2025-06-20,16:23:27.000,171,10998742,13405,0,1750436606,12994.42310865,64.46633771999768,53373.38472072001 2025-06-20,16:23:28.000,171,10998732,13525,0,1750436607,12994.450053889996,64.38879729000473,53373.41965632 2025-06-20,16:23:29.000,171,10998730,13285,0,1750436608,12994.47699912999,64.26896208000107,53373.39869496 2025-06-20,16:23:30.000,171,10998735,13605,0,1750436609,12994.47699912999,64.19142165000085,53373.391707840005 2025-06-20,16:23:31.000,171,10998694,13525,0,1750436610,12994.470262819996,64.09273383000254,53373.40568208001 2025-06-20,16:23:32.000,171,10998702,13325,0,1750436611,12994.47699912999,63.979947749998246,53373.440617680004 2025-06-20,16:23:33.000,171,10998693,13725,0,1750436612,12994.47699912999,63.88125992999994,53373.38472072001 2025-06-20,16:23:34.000,171,10998659,13485,0,1750436613,12994.45679019999,63.77552298000228,53373.42664344 2025-06-20,16:23:35.000,171,10998732,13525,0,1750436614,12994.42310865,63.69798255000205,53373.39869496 2025-06-20,16:23:36.000,171,10998698,13565,0,1750436615,12994.42310865,63.65568776999862,53373.412669200006 2025-06-20,16:23:37.000,171,10998669,13245,0,1750436616,12994.389427099995,63.585196469997754,53373.39869496 2025-06-20,16:23:38.000,171,10998734,13365,0,1750436617,12994.38269079,63.49355777999881,53373.41965632 2025-06-20,16:23:39.000,171,10998636,13365,0,1750436618,12994.36248186,63.394869960000506,53373.40568208001 2025-06-20,16:23:40.000,171,10998685,13405,0,1750436619,12994.39616340999,63.38077170000179,53373.3777336 2025-06-20,16:23:41.000,171,10998721,13245,0,1750436620,12994.41637233999,63.2961821400022,53373.35677224 2025-06-20,16:23:42.000,171,10998689,13565,0,1750436621,12994.46352651,63.28913301000284,53373.37074648 2025-06-20,16:23:43.000,171,10998699,13405,0,1750436622,12994.490471749996,63.26093648999813,53373.391707840005 2025-06-20,16:23:44.000,171,10998709,13325,0,1750436623,12994.50394437,63.1974943200039,53373.36375936001 2025-06-20,16:23:45.000,171,10998693,13485,0,1750436624,12994.510680679996,63.162248669999826,53373.342798000005 2025-06-20,16:23:46.000,171,10998737,13325,0,1750436625,12994.564571160001,63.09880649999832,53373.30087528 2025-06-20,16:23:47.000,171,10998733,13525,0,1750436626,12994.578043779991,63.0847082399996,53373.342798000005 2025-06-20,16:23:48.000,171,10998678,13365,0,1750436627,12994.685824740001,63.042413460003445,53373.32882376 2025-06-20,16:23:49.000,171,10998701,13725,0,1750436628,12994.712769979997,62.97192216000258,53373.37074648 2025-06-20,16:23:50.000,171,10998676,13045,0,1750436629,12994.719506289992,62.936676509998506,53373.36375936001 2025-06-20,16:23:51.000,171,10998698,13525,0,1750436630,12994.719506289992,62.85913607999828,53373.35677224 2025-06-20,16:23:52.000,171,10998708,13645,0,1750436631,12994.732978909997,62.8379886900002,53373.31484952001 2025-06-20,16:23:53.000,171,10998716,13245,0,1750436632,12994.786869390002,62.774546519998694,53373.33581088001 2025-06-20,16:23:54.000,171,10998727,13605,0,1750436633,12994.773396769997,62.68995695999911,53373.33581088001 2025-06-20,16:23:55.000,171,10998686,13605,0,1750436634,12994.773396769997,62.640613050003594,53373.36375936001 2025-06-20,16:23:56.000,171,10998700,13605,0,1750436635,12994.759924149992,62.61241652999888,53373.342798000005 2025-06-20,16:23:57.000,171,10998732,13485,0,1750436636,12994.746451530002,62.52077783999994,53373.37074648 2025-06-20,16:23:58.000,171,10998685,13245,0,1750436637,12994.753187839997,62.48553219000314,53373.34978512 2025-06-20,16:23:59.000,171,10998713,13405,0,1750436638,12994.753187839997,62.44323740999971,53373.3078624 2025-06-20,16:24:00.000,171,10998700,13685,0,1750436639,12994.739715219992,62.407991760002915,53373.32882376 2025-06-20,16:24:01.000,171,10998703,13685,0,1750436640,12994.732978909997,62.3797952399982,53373.31484952001 2025-06-20,16:24:02.000,171,10998748,13485,0,1750436641,12994.699297359992,62.365696979999484,53373.28690104001 2025-06-20,16:24:03.000,171,10998687,13605,0,1750436642,12994.685824740001,62.358647850000125,53373.3078624 2025-06-20,16:24:04.000,171,10998720,13525,0,1750436643,12994.652143189996,62.351598720000766,53373.31484952001 2025-06-20,16:24:05.000,171,10998671,13565,0,1750436644,12994.652143189996,62.34454959000141,53373.25895256 2025-06-20,16:24:06.000,171,10998715,13285,0,1750436645,12994.591516399996,62.358647850000125,53373.25196544 2025-06-20,16:24:07.000,171,10998754,13325,0,1750436646,12994.551098539996,62.365696979999484,53373.27991392 2025-06-20,16:24:08.000,171,10998710,13325,0,1750436647,12994.537625919991,62.358647850000125,53373.244978320006 2025-06-20,16:24:09.000,171,10998706,13405,0,1750436648,12994.5241533,62.415040890002274,53373.18908136 2025-06-20,16:24:10.000,171,10998679,13405,0,1750436649,12994.450053889996,62.43618828000035,53373.11921016001 2025-06-20,16:24:11.000,171,10998699,13405,0,1750436650,12994.450053889996,62.47848306000378,53373.105235920004 2025-06-20,16:24:12.000,171,10998719,13205,0,1750436651,12994.40289972,62.47848306000378,53373.09126168 2025-06-20,16:24:13.000,171,10998703,13525,0,1750436652,12994.35574554999,62.534876099998655,53373.14715864001 2025-06-20,16:24:14.000,171,10998714,13445,0,1750436653,12994.227755659995,62.57012175000273,53373.09824880001 2025-06-20,16:24:15.000,171,10998721,13485,0,1750436654,12994.187337799995,62.584220010001445,53373.077287440006 2025-06-20,16:24:16.000,171,10998743,13325,0,1750436655,12994.15365624999,62.56307262000337,53372.993442 2025-06-20,16:24:17.000,171,10998715,13445,0,1750436656,12994.05261159999,62.60536739999952,53372.94453216 2025-06-20,16:24:18.000,171,10998731,13605,0,1750436657,12993.971775879989,62.584220010001445,53372.93055792001 2025-06-20,16:24:19.000,171,10998731,13485,0,1750436658,12993.931358019989,62.56307262000337,53372.95151928001 2025-06-20,16:24:20.000,171,10998694,13365,0,1750436659,12993.884203849993,62.541925229998014,53372.8536996 2025-06-20,16:24:21.000,171,10998738,13365,0,1750436660,12993.843785989993,62.52077783999994,53372.88164808001 2025-06-20,16:24:22.000,171,10998677,13365,0,1750436661,12993.769686580003,62.4925813200025,53372.84671248 2025-06-20,16:24:23.000,171,10998679,13405,0,1750436662,12993.756213959998,62.47848306000378,53372.84671248 2025-06-20,16:24:24.000,171,10998690,13165,0,1750436663,12993.702323479993,62.45733566999843,53372.818764 2025-06-20,16:24:25.000,171,10998679,13605,0,1750436664,12993.688850860002,62.37274610999884,53372.86068672001 2025-06-20,16:24:26.000,171,10998686,13285,0,1750436665,12993.695587169997,62.37274610999884,53372.75587992 2025-06-20,16:24:27.000,171,10998743,13325,0,1750436666,12993.655169309997,62.30930394000461,53372.73491856001 2025-06-20,16:24:28.000,171,10998742,13485,0,1750436667,12993.661905619992,62.238812640003744,53372.70697008 2025-06-20,16:24:29.000,171,10998706,13365,0,1750436668,12993.641696689992,62.19651786000031,53372.6790216 2025-06-20,16:24:30.000,171,10998735,13245,0,1750436669,12993.634960379997,62.126026559999445,53372.6790216 2025-06-20,16:24:31.000,171,10998737,13405,0,1750436670,12993.668641930002,62.09078091000265,53372.672034480005 2025-06-20,16:24:32.000,171,10998706,13485,0,1750436671,12993.648433000002,62.02028961000178,53372.6091504 2025-06-20,16:24:33.000,171,10998771,13285,0,1750436672,12993.702323479993,61.92160179000348,53372.553253440004 2025-06-20,16:24:34.000,171,10998704,13405,0,1750436673,12993.722532409993,61.85815962000197,53372.58818904 2025-06-20,16:24:35.000,171,10998701,13285,0,1750436674,12993.762950269993,61.773570060002385,53372.5392792 2025-06-20,16:24:36.000,171,10998751,13405,0,1750436675,12993.762950269993,61.66078397999809,53372.51831784 2025-06-20,16:24:37.000,171,10998694,13405,0,1750436676,12993.756213959998,61.5761944199985,53372.574214800006 2025-06-20,16:24:38.000,171,10998741,13205,0,1750436677,12993.776422889998,61.44931008000276,53372.49735648001 2025-06-20,16:24:39.000,171,10998667,13325,0,1750436678,12993.830313369988,61.34357312999782,53372.49036936 2025-06-20,16:24:40.000,171,10998708,13525,0,1750436679,12993.850522299988,61.22373792000144,53372.51133072 2025-06-20,16:24:41.000,171,10998736,13445,0,1750436680,12993.837049679998,61.10390270999778,53372.504343600005 2025-06-20,16:24:42.000,171,10998695,13325,0,1750436681,12993.843785989993,60.9840675000014,53372.51133072 2025-06-20,16:24:43.000,171,10998755,13805,0,1750436682,12993.850522299988,60.850134029999026,53372.504343600005 2025-06-20,16:24:44.000,171,10998698,13445,0,1750436683,12993.843785989993,60.730298820002645,53372.49036936 2025-06-20,16:24:45.000,171,10998726,13245,0,1750436684,12993.810104439988,60.61046360999899,53372.51133072 2025-06-20,16:24:46.000,171,10998779,13445,0,1750436685,12993.776422889998,60.511775790000684,53372.54626632001 2025-06-20,16:24:47.000,171,10998707,13445,0,1750436686,12993.715796099998,60.40603884000302,53372.52530496001 2025-06-20,16:24:48.000,171,10998731,13405,0,1750436687,12993.628224070002,60.321449280003435,53372.504343600005 2025-06-20,16:24:49.000,171,10998755,13165,0,1750436688,12993.560860969992,60.25095798000257,53372.52530496001 2025-06-20,16:24:50.000,171,10998714,13485,0,1750436689,12993.473288939997,60.17341755000234,53372.42049816 2025-06-20,16:24:51.000,171,10998730,13445,0,1750436690,12993.352035359996,60.12407363999955,53372.49036936 2025-06-20,16:24:52.000,171,10998679,13405,0,1750436691,12993.22404547,60.053582339998684,53372.39254968 2025-06-20,16:24:53.000,171,10998764,13405,0,1750436692,12993.13647343999,59.99014017000445,53372.37857544001 2025-06-20,16:24:54.000,171,10998728,13285,0,1750436693,12993.00174724,59.9689927799991,53372.39254968 2025-06-20,16:24:55.000,171,10998708,13365,0,1750436694,12992.89396627999,59.919648870003584,53372.30870424001 2025-06-20,16:24:56.000,171,10998697,13525,0,1750436695,12992.772712699989,59.87735409000015,53372.31569136 2025-06-20,16:24:57.000,171,10998755,13485,0,1750436696,12992.637986499998,59.835059310004,53372.25979440001 2025-06-20,16:24:58.000,171,10998699,13365,0,1750436697,12992.550414470003,59.820961049998004,53372.28075576001 2025-06-20,16:24:59.000,171,10998713,13285,0,1750436698,12992.435897199997,59.78571540000121,53372.27376864 2025-06-20,16:25:00.000,171,10998686,13325,0,1750436699,12992.361797789992,59.72932235999906,53372.2248588 2025-06-20,16:25:01.000,171,10998725,13605,0,1750436700,12992.254016829997,59.7222732299997,53372.25280728 2025-06-20,16:25:02.000,171,10998694,13525,0,1750436701,12992.179917419991,59.679978450003546,53372.24582016 2025-06-20,16:25:03.000,171,10998714,13565,0,1750436702,12992.119290629991,59.66588019000483,53372.14800048 2025-06-20,16:25:04.000,171,10998652,13645,0,1750436703,12992.119290629991,59.65178192999883,53372.18293608 2025-06-20,16:25:05.000,171,10998699,13325,0,1750436704,12992.06540015,59.59538889000396,53372.168961840005 2025-06-20,16:25:06.000,171,10998699,13325,0,1750436705,12992.03845490999,59.52489759000309,53372.09210352001 2025-06-20,16:25:07.000,171,10998719,13325,0,1750436706,12992.058663839991,59.517848460003734,53372.05716792 2025-06-20,16:25:08.000,171,10998762,13525,0,1750436707,12992.132763249996,59.461455420001585,53372.02223232001 2025-06-20,16:25:09.000,171,10998664,13605,0,1750436708,12992.092345389996,59.419160639998154,53372.02921944 2025-06-20,16:25:10.000,171,10998703,13365,0,1750436709,12992.078872769991,59.32047281999985,53372.02921944 2025-06-20,16:25:11.000,171,10998720,13445,0,1750436710,12992.132763249996,59.271128910004336,53372.00825808 2025-06-20,16:25:12.000,171,10998723,13325,0,1750436711,12992.152972179996,59.221785000001546,53371.96633536 2025-06-20,16:25:13.000,171,10998734,13445,0,1750436712,12992.206862660001,59.15129370000068,53372.0152452 2025-06-20,16:25:14.000,171,10998692,13525,0,1750436713,12992.227071590001,59.08080239999981,53371.98729672 2025-06-20,16:25:15.000,171,10998716,13365,0,1750436714,12992.247280520001,59.045556750003016,53371.96633536 2025-06-20,16:25:16.000,171,10998687,13405,0,1750436715,12992.267489450001,58.97506545000215,53372.02921944 2025-06-20,16:25:17.000,171,10998733,13565,0,1750436716,12992.314643619997,58.92572153999936,53372.0152452 2025-06-20,16:25:18.000,171,10998677,13365,0,1750436717,12992.294434689997,58.869328500004485,53372.06415504001 2025-06-20,16:25:19.000,171,10998747,13445,0,1750436718,12992.314643619997,58.834082850000414,53371.99428384001 2025-06-20,16:25:20.000,171,10998673,13125,0,1750436719,12992.280962069992,58.827033720001054,53371.98729672 2025-06-20,16:25:21.000,171,10998712,13565,0,1750436720,12992.294434689997,58.79883720000362,53372.06415504001 2025-06-20,16:25:22.000,171,10998689,13485,0,1750436721,12992.233807899996,58.79883720000362,53371.96633536 2025-06-20,16:25:23.000,171,10998746,13365,0,1750436722,12992.254016829997,58.827033720001054,53371.98729672 2025-06-20,16:25:24.000,171,10998712,13285,0,1750436723,12992.254016829997,58.84818110999913,53372.03620656 2025-06-20,16:25:25.000,171,10998730,13525,0,1750436724,12992.254016829997,58.869328500004485,53371.98729672 2025-06-20,16:25:26.000,171,10998713,13245,0,1750436725,12992.274225759997,58.93981979999808,53371.9803096 2025-06-20,16:25:27.000,171,10998718,13285,0,1750436726,12992.355061479997,58.996212840000226,53371.903451280006 2025-06-20,16:25:28.000,171,10998670,13485,0,1750436727,12992.435897199997,59.07375327000045,53371.92441264001 2025-06-20,16:25:29.000,171,10998680,13245,0,1750436728,12992.483051369993,59.1653919599994,53371.9104384 2025-06-20,16:25:30.000,171,10998691,13325,0,1750436729,12992.597568639998,59.29227630000241,53371.952361120006 2025-06-20,16:25:31.000,171,10998699,13445,0,1750436730,12992.732294839989,59.39096412000072,53371.97332248001 2025-06-20,16:25:32.000,171,10998663,13445,0,1750436731,12992.867021039994,59.49670106999838,53371.99428384001 2025-06-20,16:25:33.000,171,10998718,13485,0,1750436732,12993.028692479995,59.66588019000483,53371.9803096 2025-06-20,16:25:34.000,171,10998680,13325,0,1750436733,12993.129737129995,59.79981365999993,53371.95934824 2025-06-20,16:25:35.000,171,10998677,13765,0,1750436734,12993.291408569996,59.912599740004225,53371.99428384001 2025-06-20,16:25:36.000,171,10998733,13605,0,1750436735,12993.459816319992,60.02538582000125,53372.05716792 2025-06-20,16:25:37.000,171,10998709,13565,0,1750436736,12993.628224070002,60.16636842000298,53372.07812928 2025-06-20,16:25:38.000,171,10998692,13445,0,1750436737,12993.736005029998,60.272105370000645,53372.13402624 2025-06-20,16:25:39.000,171,10998717,13245,0,1750436738,12993.863994919993,60.34964580000087,53372.120052000006 2025-06-20,16:25:40.000,171,10998682,13445,0,1750436739,12993.944830639994,60.47653014000389,53372.20389744 2025-06-20,16:25:41.000,171,10998660,13485,0,1750436740,12993.971775879989,60.53292317999876,53372.2248588 2025-06-20,16:25:42.000,171,10998738,13445,0,1750436741,12994.005457429994,60.56816883000283,53372.25280728 2025-06-20,16:25:43.000,171,10998738,13445,0,1750436742,12994.012193739989,60.64570926000306,53372.287742880006 2025-06-20,16:25:44.000,171,10998665,13365,0,1750436743,12994.05261159999,60.70915143000457,53372.32267848 2025-06-20,16:25:45.000,171,10998700,13285,0,1750436744,12994.039138979999,60.76554446999944,53372.32267848 2025-06-20,16:25:46.000,171,10998694,13245,0,1750436745,12994.05261159999,60.786691860004794,53372.385562560004 2025-06-20,16:25:47.000,171,10998709,13565,0,1750436746,12993.978512189999,60.77964272999816,53372.35761408001 2025-06-20,16:25:48.000,171,10998737,13525,0,1750436747,12993.991984809989,60.74439708000136,53372.42748528001 2025-06-20,16:25:49.000,171,10998705,13405,0,1750436748,12993.951566949989,60.730298820002645,53372.406523920006 2025-06-20,16:25:50.000,171,10998715,13445,0,1750436749,12993.938094329998,60.737347950002004,53372.42049816 2025-06-20,16:25:51.000,171,10998710,13605,0,1750436750,12993.931358019989,60.70210229999793,53372.44844664001 2025-06-20,16:25:52.000,171,10998722,13285,0,1750436751,12993.938094329998,60.723249690003286,53372.42049816 2025-06-20,16:25:53.000,171,10998719,13405,0,1750436752,12993.958303259999,60.66685665000114,53372.44145952 2025-06-20,16:25:54.000,171,10998682,13485,0,1750436753,12993.971775879989,60.673905780000496,53372.39254968 2025-06-20,16:25:55.000,171,10998733,13645,0,1750436754,12994.005457429994,60.66685665000114,53372.42049816 2025-06-20,16:25:56.000,171,10998687,13365,0,1750436755,12994.059347909999,60.71620056000393,53372.44145952 2025-06-20,16:25:57.000,171,10998697,13365,0,1750436756,12994.086293149994,60.737347950002004,53372.44145952 2025-06-20,16:25:58.000,171,10998741,13445,0,1750436757,12994.14018363,60.75849534000008,53372.46242088 2025-06-20,16:25:59.000,171,10998742,13365,0,1750436758,12994.146919939994,60.92767445999925,53372.504343600005 2025-06-20,16:26:00.000,171,10998732,13565,0,1750436759,12994.22101935,60.99816576000012,53372.51133072 2025-06-20,16:26:01.000,171,10998741,13325,0,1750436760,12994.29511875999,61.16734487999929,53372.49735648001 2025-06-20,16:26:02.000,171,10998723,13285,0,1750436761,12994.369218169995,61.28013096000359,53372.504343600005 2025-06-20,16:26:03.000,171,10998699,13525,0,1750436762,12994.43658126999,61.43521182000404,53372.5392792 2025-06-20,16:26:04.000,171,10998728,13605,0,1750436763,12994.50394437,61.590292680004495,53372.504343600005 2025-06-20,16:26:05.000,171,10998709,13685,0,1750436764,12994.598252709991,61.79471745000046,53372.553253440004 2025-06-20,16:26:06.000,171,10998720,13525,0,1750436765,12994.578043779991,61.9357000500022,53372.5392792 2025-06-20,16:26:07.000,171,10998694,13565,0,1750436766,12994.584780090001,62.06258438999794,53372.53229208 2025-06-20,16:26:08.000,171,10998746,13565,0,1750436767,12994.672352119997,62.175370470002235,53372.553253440004 2025-06-20,16:26:09.000,171,10998721,13525,0,1750436768,12994.706033670001,62.32340220000333,53372.574214800006 2025-06-20,16:26:10.000,171,10998701,13605,0,1750436769,12994.732978909997,62.407991760002915,53372.54626632001 2025-06-20,16:26:11.000,171,10998690,13405,0,1750436770,12994.773396769997,62.46438479999779,53372.5392792 2025-06-20,16:26:12.000,171,10998666,13565,0,1750436771,12994.827287250002,62.47143393000442,53372.56024056 2025-06-20,16:26:13.000,171,10998746,13685,0,1750436772,12994.847496180002,62.42913915000099,53372.6091504 2025-06-20,16:26:14.000,171,10998693,13365,0,1750436773,12994.881177729992,62.407991760002915,53372.61613752001 2025-06-20,16:26:15.000,171,10998723,13565,0,1750436774,12994.881177729992,62.34454959000141,53372.66504736001 2025-06-20,16:26:16.000,171,10998710,13525,0,1750436775,12994.820550939992,62.2458617700031,53372.63709888 2025-06-20,16:26:17.000,171,10998720,13245,0,1750436776,12994.753187839997,62.15422308000416,53372.61613752001 2025-06-20,16:26:18.000,171,10998777,13365,0,1750436777,12994.712769979997,61.96389656999963,53372.64408600001 2025-06-20,16:26:19.000,171,10998724,13285,0,1750436778,12994.584780090001,61.85111049000261,53372.6790216 2025-06-20,16:26:20.000,171,10998719,13565,0,1750436779,12994.48373544,61.70307876000152,53372.65806024 2025-06-20,16:26:21.000,171,10998703,13245,0,1750436780,12994.36248186,61.590292680004495,53372.65806024 2025-06-20,16:26:22.000,171,10998723,13445,0,1750436781,12994.268173519995,61.484555729999556,53372.69299584001 2025-06-20,16:26:23.000,171,10998754,13245,0,1750436782,12994.14018363,61.322425739999744,53372.6790216 2025-06-20,16:26:24.000,171,10998717,13405,0,1750436783,12993.991984809989,61.2307870500008,53372.66504736001 2025-06-20,16:26:25.000,171,10998751,13325,0,1750436784,12993.884203849993,61.11095184000442,53372.63011176 2025-06-20,16:26:26.000,171,10998734,13605,0,1750436785,12993.803368129993,61.04046054000355,53372.602163280004 2025-06-20,16:26:27.000,171,10998723,13285,0,1750436786,12993.688850860002,60.99111663000076,53372.58120192 2025-06-20,16:26:28.000,171,10998708,13685,0,1750436787,12993.634960379997,60.93472358999861,53372.63011176 2025-06-20,16:26:29.000,171,10998725,13445,0,1750436788,12993.621487759992,60.89242881000246,53372.54626632001 2025-06-20,16:26:30.000,171,10998748,13405,0,1750436789,12993.581069899992,60.87128142000438,53372.51133072 2025-06-20,16:26:31.000,171,10998750,13405,0,1750436790,12993.533915729997,60.89242881000246,53372.54626632001 2025-06-20,16:26:32.000,171,10998749,13525,0,1750436791,12993.520443109992,60.92767445999925,53372.48338224 2025-06-20,16:26:33.000,171,10998702,13365,0,1750436792,12993.493497869997,60.962920110003324,53372.49735648001 2025-06-20,16:26:34.000,171,10998673,13605,0,1750436793,12993.527179420002,61.03341141000419,53372.42748528001 2025-06-20,16:26:35.000,171,10998689,13285,0,1750436794,12993.520443109992,61.089804449999065,53372.44145952 2025-06-20,16:26:36.000,171,10998704,13525,0,1750436795,12993.533915729997,61.16734487999929,53372.46242088 2025-06-20,16:26:37.000,171,10998730,13565,0,1750436796,12993.533915729997,61.21668879000208,53372.44844664001 2025-06-20,16:26:38.000,171,10998685,13245,0,1750436797,12993.540652039992,61.28718009000295,53372.406523920006 2025-06-20,16:26:39.000,171,10998731,13485,0,1750436798,12993.574333589997,61.34357312999782,53372.469408 2025-06-20,16:26:40.000,171,10998709,13205,0,1750436799,12993.554124659997,61.34357312999782,53372.434472400004 2025-06-20,16:26:41.000,171,10998683,13565,0,1750436800,12993.540652039992,61.39291704000061,53372.42748528001 2025-06-20,16:26:42.000,171,10998733,13245,0,1750436801,12993.567597280002,61.41406442999869,53372.44145952 2025-06-20,16:26:43.000,171,10998708,13445,0,1750436802,12993.520443109992,61.41406442999869,53372.385562560004 2025-06-20,16:26:44.000,171,10998762,13445,0,1750436803,12993.500234179992,61.42111355999805,53372.35761408001 2025-06-20,16:26:45.000,171,10998706,13365,0,1750436804,12993.493497869997,61.42816269000468,53372.336652720005 2025-06-20,16:26:46.000,171,10998707,13405,0,1750436805,12993.506970490002,61.4422609500034,53372.32966560001 2025-06-20,16:26:47.000,171,10998724,13245,0,1750436806,12993.486761560001,61.41406442999869,53372.385562560004 2025-06-20,16:26:48.000,171,10998714,13485,0,1750436807,12993.439607389992,61.371769650002534,53372.34363984 2025-06-20,16:26:49.000,171,10998747,13565,0,1750436808,12993.432871079996,61.34357312999782,53372.30171712 2025-06-20,16:26:50.000,171,10998723,13565,0,1750436809,12993.426134770001,61.27308183000423,53372.24582016 2025-06-20,16:26:51.000,171,10998712,13725,0,1750436810,12993.419398459991,61.24488530999952,53372.2248588 2025-06-20,16:26:52.000,171,10998715,13245,0,1750436811,12993.473288939997,61.195541400004004,53372.336652720005 2025-06-20,16:26:53.000,171,10998753,13525,0,1750436812,12993.439607389992,61.17439400999865,53372.266781520004 2025-06-20,16:26:54.000,171,10998700,13445,0,1750436813,12993.493497869997,61.10390270999778,53372.30870424001 2025-06-20,16:26:55.000,171,10998708,13365,0,1750436814,12993.513706799997,61.04750967000291,53372.25280728 2025-06-20,16:26:56.000,171,10998715,13205,0,1750436815,12993.574333589997,60.92767445999925,53372.287742880006 2025-06-20,16:26:57.000,171,10998742,13485,0,1750436816,12993.567597280002,60.87833055000374,53372.28075576001 2025-06-20,16:26:58.000,171,10998694,13605,0,1750436817,12993.567597280002,60.79374099000415,53372.30171712 2025-06-20,16:26:59.000,171,10998684,13405,0,1750436818,12993.574333589997,60.76554446999944,53372.32267848 2025-06-20,16:27:00.000,171,10998691,13405,0,1750436819,12993.601278829992,60.680954909999855,53372.32267848 2025-06-20,16:27:01.000,171,10998689,13605,0,1750436820,12993.601278829992,60.673905780000496,53372.336652720005 2025-06-20,16:27:02.000,171,10998684,13325,0,1750436821,12993.560860969992,60.61751273999835,53372.32267848 2025-06-20,16:27:03.000,171,10998713,13245,0,1750436822,12993.533915729997,60.57521796000219,53372.28075576001 2025-06-20,16:27:04.000,171,10998656,13405,0,1750436823,12993.520443109992,60.47653014000389,53372.287742880006 2025-06-20,16:27:05.000,171,10998736,13405,0,1750436824,12993.493497869997,60.42013710000174,53372.30171712 2025-06-20,16:27:06.000,171,10998737,13325,0,1750436825,12993.486761560001,60.34259667000151,53372.24582016 2025-06-20,16:27:07.000,171,10998739,13485,0,1750436826,12993.432871079996,60.25095798000257,53372.27376864 2025-06-20,16:27:08.000,171,10998782,13325,0,1750436827,12993.419398459991,60.16636842000298,53372.31569136 2025-06-20,16:27:09.000,171,10998684,13525,0,1750436828,12993.365507980001,60.10997538000083,53372.23184592001 2025-06-20,16:27:10.000,171,10998732,13405,0,1750436829,12993.32509012,60.01833669000189,53372.2248588 2025-06-20,16:27:11.000,171,10998721,13445,0,1750436830,12993.28467226,59.92669800000294,53372.217871680004 2025-06-20,16:27:12.000,171,10998708,13445,0,1750436831,12993.2442544,59.89145234999887,53372.20389744 2025-06-20,16:27:13.000,171,10998708,13645,0,1750436832,12993.21730915999,59.813911919998645,53372.17594896 2025-06-20,16:27:14.000,171,10998756,13405,0,1750436833,12993.14320975,59.75046975000441,53372.1549876 2025-06-20,16:27:15.000,171,10998694,13565,0,1750436834,12993.13647343999,59.65883105999819,53372.09210352001 2025-06-20,16:27:16.000,171,10998697,13445,0,1750436835,12993.109528199995,59.56014323999989,53372.0851164 2025-06-20,16:27:17.000,171,10998730,13605,0,1750436836,12993.0421651,59.53194672000245,53372.09210352001 2025-06-20,16:27:18.000,171,10998777,13325,0,1750436837,12993.01521985999,59.447357160002866,53372.04319368001 2025-06-20,16:27:19.000,171,10998701,13445,0,1750436838,12992.97480199999,59.32752194999921,53372.050180800004 2025-06-20,16:27:20.000,171,10998723,13445,0,1750436839,12992.907438899994,59.278178040003695,53371.98729672 2025-06-20,16:27:21.000,171,10998719,13325,0,1750436840,12992.826603179994,59.271128910004336,53371.95934824 2025-06-20,16:27:22.000,171,10998726,13565,0,1750436841,12992.83333948999,59.20063761000347,53371.99428384001 2025-06-20,16:27:23.000,171,10998723,13485,0,1750436842,12992.772712699989,59.19358848000411,53371.97332248001 2025-06-20,16:27:24.000,171,10998712,13445,0,1750436843,12992.698613289998,59.11604805000388,53371.952361120006 2025-06-20,16:27:25.000,171,10998727,13405,0,1750436844,12992.664931739993,59.09490065999853,53371.96633536 2025-06-20,16:27:26.000,171,10998743,13405,0,1750436845,12992.678404359998,59.0314584900043,53371.931399760004 2025-06-20,16:27:27.000,171,10998701,13645,0,1750436846,12992.658195429998,59.02440935999766,53371.952361120006 2025-06-20,16:27:28.000,171,10998703,13525,0,1750436847,12992.631250189988,58.996212840000226,53371.952361120006 2025-06-20,16:27:29.000,171,10998691,13565,0,1750436848,12992.651459119988,58.97506545000215,53371.84755432 2025-06-20,16:27:30.000,171,10998654,13325,0,1750436849,12992.678404359998,58.95391806000407,53371.87550280001 2025-06-20,16:27:31.000,171,10998709,13485,0,1750436850,12992.658195429998,58.90457415000128,53371.8405672 2025-06-20,16:27:32.000,171,10998761,13285,0,1750436851,12992.732294839989,58.86227936999785,53371.81960584 2025-06-20,16:27:33.000,171,10998717,13805,0,1750436852,12992.779449009999,58.79178807000426,53371.8405672 2025-06-20,16:27:34.000,171,10998669,13485,0,1750436853,12992.806394249994,58.6719528600006,53371.82659296001 2025-06-20,16:27:35.000,171,10998758,13605,0,1750436854,12992.813130559989,58.62260894999781,53371.77768312001 2025-06-20,16:27:36.000,171,10998681,13245,0,1750436855,12992.826603179994,58.55916678000358,53371.81960584 2025-06-20,16:27:37.000,171,10998722,13445,0,1750436856,12992.799657939999,58.44638069999928,53371.8405672 2025-06-20,16:27:38.000,171,10998712,13125,0,1750436857,12992.786185319994,58.361791139999696,53371.8405672 2025-06-20,16:27:39.000,171,10998718,13605,0,1750436858,12992.765976389994,58.30539810000482,53371.85454144001 2025-06-20,16:27:40.000,171,10998695,13405,0,1750436859,12992.725558529994,58.143268109997734,53371.87550280001 2025-06-20,16:27:41.000,171,10998750,13605,0,1750436860,12992.691876979989,58.009334640002635,53371.86851568 2025-06-20,16:27:42.000,171,10998711,13445,0,1750436861,12992.590832329988,57.959990729999845,53371.86152856 2025-06-20,16:27:43.000,171,10998704,13485,0,1750436862,12992.509996610002,57.84720465000282,53371.84755432 2025-06-20,16:27:44.000,171,10998722,13445,0,1750436863,12992.456106129997,57.71327118000045,53371.833580080005 2025-06-20,16:27:45.000,171,10998721,13445,0,1750436864,12992.388743030002,57.6216324900015,53371.81261872 2025-06-20,16:27:46.000,171,10998783,13605,0,1750436865,12992.328116240002,57.48769901999913,53371.79864448 2025-06-20,16:27:47.000,171,10998716,13365,0,1750436866,12992.260753139992,57.367863810002746,53371.72877328001 2025-06-20,16:27:48.000,171,10998733,13645,0,1750436867,12992.179917419991,57.26917599000444,53371.74274752 2025-06-20,16:27:49.000,171,10998716,13565,0,1750436868,12992.12602694,57.1634390399995,53371.714799040004 2025-06-20,16:27:50.000,171,10998726,13485,0,1750436869,12992.06540015,57.092947739998635,53371.6309536 2025-06-20,16:27:51.000,171,10998707,13405,0,1750436870,12992.06540015,57.0295055700044,53371.62396648 2025-06-20,16:27:52.000,171,10998722,13605,0,1750436871,12992.01824597999,56.966063400002895,53371.57505664 2025-06-20,16:27:53.000,171,10998695,13245,0,1750436872,12992.00477336,56.916719490000105,53371.60300512 2025-06-20,16:27:54.000,171,10998685,13525,0,1750436873,12991.97782811999,56.88147384000331,53371.55409528 2025-06-20,16:27:55.000,171,10998748,13405,0,1750436874,12992.01824597999,56.89557210000203,53371.5261468 2025-06-20,16:27:56.000,171,10998709,13445,0,1750436875,12991.98456443,56.88852297000267,53371.547108160004 2025-06-20,16:27:57.000,171,10998716,13245,0,1750436876,12992.011509669996,56.88852297000267,53371.56108240001 2025-06-20,16:27:58.000,171,10998750,13405,0,1750436877,12991.98456443,56.84622818999924,53371.4562756 2025-06-20,16:27:59.000,171,10998735,13445,0,1750436878,12991.92393764,56.860326449997956,53371.44230136001 2025-06-20,16:28:00.000,171,10998689,13645,0,1750436879,12991.91720132999,56.88852297000267,53371.449288480006 2025-06-20,16:28:01.000,171,10998742,13525,0,1750436880,12991.890256089995,56.90262123000139,53371.428327120004 2025-06-20,16:28:02.000,171,10998720,13565,0,1750436881,12991.87678346999,56.88147384000331,53371.379417280004 2025-06-20,16:28:03.000,171,10998708,13765,0,1750436882,12991.86331085,56.88852297000267,53371.35845592 2025-06-20,16:28:04.000,171,10998715,13605,0,1750436883,12991.82289299,56.88147384000331,53371.30954608 2025-06-20,16:28:05.000,171,10998723,13525,0,1750436884,12991.81615667999,56.86737558000459,53371.330507440005 2025-06-20,16:28:06.000,171,10998740,13285,0,1750436885,12991.829629299995,56.87442471000395,53371.27461048001 2025-06-20,16:28:07.000,171,10998709,13605,0,1750436886,12991.809420369995,56.8532773199986,53371.25364912001 2025-06-20,16:28:08.000,171,10998743,13405,0,1750436887,12991.769002509995,56.88852297000267,53371.260636240004 2025-06-20,16:28:09.000,171,10998730,13445,0,1750436888,12991.748793579995,56.8180316700018,53371.20473928001 2025-06-20,16:28:10.000,171,10998764,13565,0,1750436889,12991.78247513,56.796884280003724,53371.162816560005 2025-06-20,16:28:11.000,171,10998717,13405,0,1750436890,12991.748793579995,56.78278601999773,53371.18377792001 2025-06-20,16:28:12.000,171,10998669,13405,0,1750436891,12991.75552988999,56.76868775999901,53371.113906720006 2025-06-20,16:28:13.000,171,10998728,13525,0,1750436892,12991.71511202999,56.75458950000029,53371.113906720006 2025-06-20,16:28:14.000,171,10998771,13765,0,1750436893,12991.641012619999,56.75458950000029,53371.113906720006 2025-06-20,16:28:15.000,171,10998727,13605,0,1750436894,12991.641012619999,56.77573688999837,53371.05102264 2025-06-20,16:28:16.000,171,10998747,13605,0,1750436895,12991.600594759999,56.76163862999965,53370.995125680005 2025-06-20,16:28:17.000,171,10998725,13645,0,1750436896,12991.513022729989,56.78278601999773,53370.98813856001 2025-06-20,16:28:18.000,171,10998719,13525,0,1750436897,12991.425450699993,56.76868775999901,53370.946215840006 2025-06-20,16:28:19.000,171,10998745,13565,0,1750436898,12991.344614979993,56.82508080000116,53370.946215840006 2025-06-20,16:28:20.000,171,10998688,13605,0,1750436899,12991.277251879997,56.909670360000746,53370.90429312 2025-06-20,16:28:21.000,171,10998731,13765,0,1750436900,12991.203152469992,56.93786687999818,53370.8623704 2025-06-20,16:28:22.000,171,10998710,13485,0,1750436901,12991.129053060002,57.01540730999841,53370.85538328 2025-06-20,16:28:23.000,171,10998737,13365,0,1750436902,12991.054953649997,57.11409513000399,53370.80647344 2025-06-20,16:28:24.000,171,10998713,13485,0,1750436903,12990.980854239991,57.21983208000165,53370.778524960006 2025-06-20,16:28:25.000,171,10998703,13765,0,1750436904,12990.913491139996,57.318519899999956,53370.76455072 2025-06-20,16:28:26.000,171,10998703,13245,0,1750436905,12990.933700069996,57.45950250000169,53370.708653760004 2025-06-20,16:28:27.000,171,10998696,13565,0,1750436906,12990.926963760001,57.593435970004066,53370.6876924 2025-06-20,16:28:28.000,171,10998760,13405,0,1750436907,12990.926963760001,57.741467699997884,53370.69467952 2025-06-20,16:28:29.000,171,10998731,13645,0,1750436908,12990.987590550001,57.81900812999811,53370.589872720004 2025-06-20,16:28:30.000,171,10998730,13405,0,1750436909,12991.014535789996,57.91769595000369,53370.59685984 2025-06-20,16:28:31.000,171,10998725,13525,0,1750436910,12991.061689959992,58.002285510003276,53370.561924240006 2025-06-20,16:28:32.000,171,10998714,13445,0,1750436911,12991.075162579997,58.129169849999016,53370.52698864 2025-06-20,16:28:33.000,171,10998734,13365,0,1750436912,12991.122316749992,58.24900506000267,53370.51301440001 2025-06-20,16:28:34.000,171,10998715,13365,0,1750436913,12991.176207229997,58.34769288000098,53370.45711744 2025-06-20,16:28:35.000,171,10998734,13845,0,1750436914,12991.162734609992,58.425233310001204,53370.422181840004 2025-06-20,16:28:36.000,171,10998810,13445,0,1750436915,12991.196416159997,58.52392112999951,53370.42916896 2025-06-20,16:28:37.000,171,10998687,13405,0,1750436916,12991.169470920002,58.5732650400023,53370.422181840004 2025-06-20,16:28:38.000,171,10998748,13645,0,1750436917,12991.102107819992,58.650805470002524,53370.47109168 2025-06-20,16:28:39.000,171,10998741,13405,0,1750436918,12991.048217340001,58.72129677000339,53370.43615608001 2025-06-20,16:28:40.000,171,10998744,13645,0,1750436919,12991.014535789996,58.75654242000019,53370.47109168 2025-06-20,16:28:41.000,171,10998733,13445,0,1750436920,12990.893282209996,58.7847389400049,53370.41519472001 2025-06-20,16:28:42.000,171,10998738,13685,0,1750436921,12990.852864349996,58.86227936999785,53370.38025912 2025-06-20,16:28:43.000,171,10998705,13485,0,1750436922,12990.77876493999,58.91162328000064,53370.3383364 2025-06-20,16:28:44.000,171,10998701,13525,0,1750436923,12990.72487446,58.93277066999872,53370.3383364 2025-06-20,16:28:45.000,171,10998710,13325,0,1750436924,12990.62382981,58.96801632000279,53370.31737504001 2025-06-20,16:28:46.000,171,10998743,13565,0,1750436925,12990.590148259995,59.003261969999585,53370.31737504001 2025-06-20,16:28:47.000,171,10998731,13405,0,1750436926,12990.49583991999,59.03850762000366,53370.24051672 2025-06-20,16:28:48.000,171,10998766,13245,0,1750436927,12990.4823673,59.07375327000045,53370.26846520001 2025-06-20,16:28:49.000,171,10998727,13445,0,1750436928,12990.428476819994,59.13719544000196,53370.24750384001 2025-06-20,16:28:50.000,171,10998719,13725,0,1750436929,12990.340904789999,59.179490219998115,53370.24051672 2025-06-20,16:28:51.000,171,10998756,13485,0,1750436930,12990.320695859999,59.21473587000219,53370.205581120004 2025-06-20,16:28:52.000,171,10998749,13405,0,1750436931,12990.287014309994,59.271128910004336,53370.156671280005 2025-06-20,16:28:53.000,171,10998743,13485,0,1750436932,12990.293750619989,59.271128910004336,53370.156671280005 2025-06-20,16:28:54.000,171,10998661,13685,0,1750436933,12990.287014309994,59.30637456000113,53370.107761440006 2025-06-20,16:28:55.000,171,10998713,13365,0,1750436934,12990.320695859999,59.376865860002,53370.06583872 2025-06-20,16:28:56.000,171,10998750,13525,0,1750436935,12990.374586339989,59.42620977000479,53370.05186448001 2025-06-20,16:28:57.000,171,10998668,13205,0,1750436936,12990.428476819994,59.50375019999774,53369.99596752 2025-06-20,16:28:58.000,171,10998716,13605,0,1750436937,12990.52278516,59.53899585000181,53370.058851600006 2025-06-20,16:28:59.000,171,10998719,13405,0,1750436938,12990.610357189995,59.56719236999925,53370.023916 2025-06-20,16:29:00.000,171,10998729,13365,0,1750436939,12990.77876493999,59.581290629997966,53370.00994176001 2025-06-20,16:29:01.000,171,10998689,13165,0,1750436940,12990.940436379991,59.56014323999989,53370.058851600006 2025-06-20,16:29:02.000,171,10998711,13605,0,1750436941,12991.115580439997,59.56014323999989,53370.0937872 2025-06-20,16:29:03.000,171,10998732,13405,0,1750436942,12991.243570329993,59.53194672000245,53370.14269704 2025-06-20,16:29:04.000,171,10998746,13445,0,1750436943,12991.371560219988,59.49670106999838,53370.107761440006 2025-06-20,16:29:05.000,171,10998733,13445,0,1750436944,12991.479341179998,59.454406290002225,53370.06583872 2025-06-20,16:29:06.000,171,10998734,13845,0,1750436945,12991.587122139994,59.398013250000076,53370.13570992 2025-06-20,16:29:07.000,171,10998702,13285,0,1750436946,12991.587122139994,59.36981673000264,53370.21256824 2025-06-20,16:29:08.000,171,10998702,13365,0,1750436947,12991.620803689999,59.271128910004336,53370.21256824 2025-06-20,16:29:09.000,171,10998654,13445,0,1750436948,12991.627539999994,59.15129370000068,53370.205581120004 2025-06-20,16:29:10.000,171,10998708,13405,0,1750436949,12991.607331069994,59.10194978999789,53370.24051672 2025-06-20,16:29:11.000,171,10998734,13165,0,1750436950,12991.573649519989,58.98916371000087,53370.24051672 2025-06-20,16:29:12.000,171,10998722,13365,0,1750436951,12991.546704279994,58.85523023999849,53370.24051672 2025-06-20,16:29:13.000,171,10998715,13485,0,1750436952,12991.445659629993,58.79178807000426,53370.24051672 2025-06-20,16:29:14.000,171,10998751,13405,0,1750436953,12991.391769149988,58.70014937999804,53370.26147808 2025-06-20,16:29:15.000,171,10998728,13485,0,1750436954,12991.324406049993,58.62260894999781,53370.254490960004 2025-06-20,16:29:16.000,171,10998732,13325,0,1750436955,12991.297460809998,58.601461559999734,53370.26846520001 2025-06-20,16:29:17.000,171,10998743,13525,0,1750436956,12991.250306640002,58.55211765000422,53370.21256824 2025-06-20,16:29:18.000,171,10998737,13405,0,1750436957,12991.243570329993,58.56621591000294,53370.275452320006 2025-06-20,16:29:19.000,171,10998731,13325,0,1750436958,12991.243570329993,58.51687200000015,53370.21955536001 2025-06-20,16:29:20.000,171,10998715,13485,0,1750436959,12991.290724500002,58.53097025999887,53370.28243944 2025-06-20,16:29:21.000,171,10998740,13645,0,1750436960,12991.358087599998,58.55211765000422,53370.24750384001 2025-06-20,16:29:22.000,171,10998697,13325,0,1750436961,12991.445659629993,58.62260894999781,53370.2335296 2025-06-20,16:29:23.000,171,10998731,13525,0,1750436962,12991.539967969999,58.68605111999932,53370.254490960004 2025-06-20,16:29:24.000,171,10998752,13245,0,1750436963,12991.688166789994,58.75654242000019,53370.205581120004 2025-06-20,16:29:25.000,171,10998738,13405,0,1750436964,12991.86331085,58.819984590001695,53370.26147808 2025-06-20,16:29:26.000,171,10998739,13605,0,1750436965,12991.98456443,58.91162328000064,53370.28243944 2025-06-20,16:29:27.000,171,10998722,13405,0,1750436966,12992.152972179996,59.02440935999766,53370.31038792 2025-06-20,16:29:28.000,171,10998771,13485,0,1750436967,12992.280962069992,59.14424457000132,53370.3383364 2025-06-20,16:29:29.000,171,10998757,13285,0,1750436968,12992.388743030002,59.271128910004336,53370.3383364 2025-06-20,16:29:30.000,171,10998779,13405,0,1750436969,12992.496523989998,59.29227630000241,53370.41519472001 2025-06-20,16:29:31.000,171,10998732,13885,0,1750436970,12992.577359709998,59.405062379999436,53370.36628488001 2025-06-20,16:29:32.000,171,10998720,13525,0,1750436971,12992.637986499998,59.44030803000351,53370.38724624001 2025-06-20,16:29:33.000,171,10998781,13645,0,1750436972,12992.705349599993,59.468504550000944,53370.47109168 2025-06-20,16:29:34.000,171,10998725,13365,0,1750436973,12992.725558529994,59.461455420001585,53370.4780788 2025-06-20,16:29:35.000,171,10998706,13525,0,1750436974,12992.745767459994,59.419160639998154,53370.50602728 2025-06-20,16:29:36.000,171,10998706,13405,0,1750436975,12992.786185319994,59.38391499000136,53370.540962880004 2025-06-20,16:29:37.000,171,10998757,13565,0,1750436976,12992.705349599993,59.33457107999857,53370.60384696001 2025-06-20,16:29:38.000,171,10998733,13605,0,1750436977,12992.678404359998,59.228834130000905,53370.62480832 2025-06-20,16:29:39.000,171,10998746,13805,0,1750436978,12992.651459119988,59.07375327000045,53370.64576968 2025-06-20,16:29:40.000,171,10998736,13365,0,1750436979,12992.671668049989,58.92572153999936,53370.64576968 2025-06-20,16:29:41.000,171,10998761,13645,0,1750436980,12992.658195429998,58.75654242000019,53370.65275680001 2025-06-20,16:29:42.000,171,10998742,13525,0,1750436981,12992.671668049989,58.55916678000358,53370.71564088 2025-06-20,16:29:43.000,171,10998806,13685,0,1750436982,12992.631250189988,58.38293852999777,53370.68070528001 2025-06-20,16:29:44.000,171,10998698,13485,0,1750436983,12992.712085909989,58.19966114999988,53370.757563600004 2025-06-20,16:29:45.000,171,10998758,13325,0,1750436984,12992.786185319994,58.009334640002635,53370.729615120006 2025-06-20,16:29:46.000,171,10998697,13365,0,1750436985,12992.867021039994,57.833106390004104,53370.72262800001 2025-06-20,16:29:47.000,171,10998716,13365,0,1750436986,12992.94112045,57.63573075000022,53370.76455072 2025-06-20,16:29:48.000,171,10998752,13445,0,1750436987,12992.97480199999,57.501797279997845,53370.77153784001 2025-06-20,16:29:49.000,171,10998718,13605,0,1750436988,12993.09605557999,57.325569029999315,53370.76455072 2025-06-20,16:29:50.000,171,10998753,13245,0,1750436989,12993.21730915999,57.184586430004856,53370.73660224 2025-06-20,16:29:51.000,171,10998755,13645,0,1750436990,12993.298144879991,57.142291650001425,53370.80647344 2025-06-20,16:29:52.000,171,10998695,13445,0,1750436991,12993.412662149996,57.10704600000463,53370.77153784001 2025-06-20,16:29:53.000,171,10998738,13525,0,1750436992,12993.500234179992,57.099996869997995,53370.76455072 2025-06-20,16:29:54.000,171,10998780,13445,0,1750436993,12993.601278829992,57.149340780000784,53370.84839616001 2025-06-20,16:29:55.000,171,10998750,13365,0,1750436994,12993.648433000002,57.184586430004856,53370.84140904 2025-06-20,16:29:56.000,171,10998765,13605,0,1750436995,12993.729268720002,57.3114707700006,53370.78551208 2025-06-20,16:29:57.000,171,10998717,13565,0,1750436996,12993.796631819998,57.381962070001464,53370.82044768001 2025-06-20,16:29:58.000,171,10998705,13565,0,1750436997,12993.850522299988,57.47360076000041,53370.89031888001 2025-06-20,16:29:59.000,171,10998697,13605,0,1750436998,12993.850522299988,57.58638684000471,53370.89031888001 2025-06-20,16:30:00.000,171,10998754,13405,0,1750436999,12993.863994919993,57.720320309999806,53370.83442192 2025-06-20,16:30:01.000,171,10998749,13445,0,1750437000,12993.897676469998,57.80490986999939,53370.86935752001 2025-06-20,16:30:02.000,171,10998757,13245,0,1750437001,12993.884203849993,57.88245029999962,53370.80647344 2025-06-20,16:30:03.000,171,10998719,13485,0,1750437002,12993.884203849993,57.952941600000486,53370.86935752001 2025-06-20,16:30:04.000,171,10998727,13605,0,1750437003,12993.931358019989,58.03753116000007,53370.876344640004 2025-06-20,16:30:05.000,171,10998745,13485,0,1750437004,12993.904412779993,58.0798259400035,53370.85538328 2025-06-20,16:30:06.000,171,10998745,13565,0,1750437005,12993.965039569994,58.08687507000286,53370.84839616001 2025-06-20,16:30:07.000,171,10998720,13525,0,1750437006,12993.985248499994,58.12212071999966,53370.83442192 2025-06-20,16:30:08.000,171,10998767,13525,0,1750437007,12994.039138979999,58.136218979998375,53370.84140904 2025-06-20,16:30:09.000,171,10998696,13725,0,1750437008,12994.14018363,58.08687507000286,53370.83442192 2025-06-20,16:30:10.000,171,10998744,13565,0,1750437009,12994.19407410999,58.04458028999943,53370.85538328 2025-06-20,16:30:11.000,171,10998721,13565,0,1750437010,12994.308591379995,58.02343290000135,53370.897306000006 2025-06-20,16:30:12.000,171,10998713,13525,0,1750437011,12994.39616340999,57.91064682000433,53370.88333176 2025-06-20,16:30:13.000,171,10998727,13565,0,1750437012,12994.47699912999,57.84720465000282,53370.91826736001 2025-06-20,16:30:14.000,171,10998701,13565,0,1750437013,12994.611725329996,57.75556596000388,53370.89031888001 2025-06-20,16:30:15.000,171,10998737,13525,0,1750437014,12994.712769979997,57.61458336000214,53370.897306000006 2025-06-20,16:30:16.000,171,10998741,13245,0,1750437015,12994.840759869992,57.50884641000448,53370.9322416 2025-06-20,16:30:17.000,171,10998715,13645,0,1750437016,12994.935068209998,57.39606033000018,53370.995125680005 2025-06-20,16:30:18.000,171,10998710,13525,0,1750437017,12995.036112859998,57.30442164000124,53371.0021128 2025-06-20,16:30:19.000,171,10998731,13525,0,1750437018,12995.096739649998,57.191635560004215,53371.02307416 2025-06-20,16:30:20.000,171,10998745,13605,0,1750437019,12995.150630129989,57.085898609999276,53371.03006128 2025-06-20,16:30:21.000,171,10998758,13525,0,1750437020,12995.150630129989,57.0295055700044,53371.03704840001 2025-06-20,16:30:22.000,171,10998727,13405,0,1750437021,12995.204520609994,56.923768619999464,53371.092945360004 2025-06-20,16:30:23.000,171,10998741,13525,0,1750437022,12995.224729539994,56.84622818999924,53371.01608704001 2025-06-20,16:30:24.000,171,10998739,13525,0,1750437023,12995.238202159999,56.77573688999837,53371.05102264 2025-06-20,16:30:25.000,171,10998741,13245,0,1750437024,12995.244938469994,56.740491240001575,53371.10691960001 2025-06-20,16:30:26.000,171,10998762,13605,0,1750437025,12995.224729539994,56.70524559000478,53371.10691960001 2025-06-20,16:30:27.000,171,10998736,13325,0,1750437026,12995.157366439998,56.677049070000066,53371.092945360004 2025-06-20,16:30:28.000,171,10998748,13405,0,1750437027,12995.116948579998,56.63475429000391,53371.12788096 2025-06-20,16:30:29.000,171,10998752,13405,0,1750437028,12995.096739649998,56.6065577699992,53371.05800976001 2025-06-20,16:30:30.000,171,10998713,13405,0,1750437029,12995.069794409988,56.64885255000263,53371.03704840001 2025-06-20,16:30:31.000,171,10998721,13525,0,1750437030,12995.002431309993,56.66295081000135,53371.05800976001 2025-06-20,16:30:32.000,171,10998727,13405,0,1750437031,12994.941804519993,56.7193438500035,53371.00909992 2025-06-20,16:30:33.000,171,10998779,13565,0,1750437032,12994.847496180002,56.8180316700018,53371.0021128 2025-06-20,16:30:34.000,171,10998769,13525,0,1750437033,12994.800342009992,56.909670360000746,53370.98115144 2025-06-20,16:30:35.000,171,10998729,13685,0,1750437034,12994.793605699997,57.00130904999969,53370.95320296 2025-06-20,16:30:36.000,171,10998782,13445,0,1750437035,12994.766660460002,57.12819339000271,53370.897306000006 2025-06-20,16:30:37.000,171,10998724,13485,0,1750437036,12994.753187839997,57.25507772999845,53370.93922872001 2025-06-20,16:30:38.000,171,10998767,13765,0,1750437037,12994.739715219992,57.325569029999315,53370.946215840006 2025-06-20,16:30:39.000,171,10998750,13405,0,1750437038,12994.759924149992,57.46655163000105,53370.925254480004 2025-06-20,16:30:40.000,171,10998680,13405,0,1750437039,12994.854232489997,57.6216324900015,53370.897306000006 2025-06-20,16:30:41.000,171,10998732,13485,0,1750437040,12994.921595589993,57.71327118000045,53370.90429312 2025-06-20,16:30:42.000,171,10998714,13445,0,1750437041,12994.982222379993,57.776713350001955,53370.95320296 2025-06-20,16:30:43.000,171,10998771,13485,0,1750437042,12995.116948579998,57.88245029999962,53370.897306000006 2025-06-20,16:30:44.000,171,10998745,13605,0,1750437043,12995.217993229999,57.903597689997696,53370.925254480004 2025-06-20,16:30:45.000,171,10998715,13605,0,1750437044,12995.386400979995,57.89654855999834,53370.91826736001 2025-06-20,16:30:46.000,171,10998739,13765,0,1750437045,12995.507654559995,57.8683520400009,53370.95320296 2025-06-20,16:30:47.000,171,10998710,13485,0,1750437046,12995.65585337999,57.81195899999875,53370.98115144 2025-06-20,16:30:48.000,171,10998769,13805,0,1750437047,12995.797315889991,57.741467699997884,53371.064996880006 2025-06-20,16:30:49.000,171,10998775,13765,0,1750437048,12995.911833159997,57.607534230002784,53371.14884232 2025-06-20,16:30:50.000,171,10998717,13365,0,1750437049,12996.006141500002,57.50884641000448,53371.211726400004 2025-06-20,16:30:51.000,171,10998778,13445,0,1750437050,12996.073504599997,57.367863810002746,53371.246662 2025-06-20,16:30:52.000,171,10998708,13405,0,1750437051,12996.147604010002,57.21278295000229,53371.246662 2025-06-20,16:30:53.000,171,10998732,13645,0,1750437052,12996.140867699993,57.04360383000312,53371.36544304 2025-06-20,16:30:54.000,171,10998796,13325,0,1750437053,12996.154340319998,56.93081774999882,53371.3864044 2025-06-20,16:30:55.000,171,10998741,13445,0,1750437054,12996.134131389997,56.747540370000934,53371.43531424 2025-06-20,16:30:56.000,171,10998754,13445,0,1750437055,12996.039823049992,56.58541038000112,53371.49121120001 2025-06-20,16:30:57.000,171,10998687,13645,0,1750437056,12995.925305780002,56.37393647999852,53371.51217256 2025-06-20,16:30:58.000,171,10998713,13445,0,1750437057,12995.878151609992,56.25410127000214,53371.50518544 2025-06-20,16:30:59.000,171,10998765,13485,0,1750437058,12995.750161719996,56.091971280002326,53371.5261468 2025-06-20,16:31:00.000,171,10998769,13485,0,1750437059,12995.59522658999,55.99328346000402,53371.50518544 2025-06-20,16:31:01.000,171,10998767,13405,0,1750437060,12995.47397300999,55.9016447699978,53371.4562756 2025-06-20,16:31:02.000,171,10998777,13525,0,1750437061,12995.325774189994,55.83115347000421,53371.449288480006 2025-06-20,16:31:03.000,171,10998770,13685,0,1750437062,12995.27188370999,55.72541651999927,53371.47024984001 2025-06-20,16:31:04.000,171,10998748,13565,0,1750437063,12995.191047989989,55.704269130001194,53371.449288480006 2025-06-20,16:31:05.000,171,10998754,13645,0,1750437064,12995.157366439998,55.66197434999776,53371.3864044 2025-06-20,16:31:06.000,171,10998788,13285,0,1750437065,12995.143893819994,55.6690234800044,53371.3864044 2025-06-20,16:31:07.000,171,10998740,13565,0,1750437066,12995.137157509998,55.6690234800044,53371.39339152001 2025-06-20,16:31:08.000,171,10998763,13645,0,1750437067,12995.170839059989,55.683121740003116,53371.379417280004 2025-06-20,16:31:09.000,171,10998772,13605,0,1750437068,12995.184311679994,55.704269130001194,53371.33749456 2025-06-20,16:31:10.000,171,10998755,13605,0,1750437069,12995.204520609994,55.71836738999991,53371.28858472 2025-06-20,16:31:11.000,171,10998772,13525,0,1750437070,12995.25167477999,55.73951477999799,53371.32352032001 2025-06-20,16:31:12.000,171,10998698,13325,0,1750437071,12995.258411089999,55.7677113000027,53371.32352032001 2025-06-20,16:31:13.000,171,10998768,13285,0,1750437072,12995.325774189994,55.83115347000421,53371.29557184 2025-06-20,16:31:14.000,171,10998759,13645,0,1750437073,12995.35945574,55.94393955000123,53371.28858472 2025-06-20,16:31:15.000,171,10998741,13485,0,1750437074,12995.3998736,56.00033259000338,53371.32352032001 2025-06-20,16:31:16.000,171,10998734,13565,0,1750437075,12995.42008253,56.12721692999912,53371.32352032001 2025-06-20,16:31:17.000,171,10998721,13525,0,1750437076,12995.467236699995,56.162462580003194,53371.35146880001 2025-06-20,16:31:18.000,171,10998784,13605,0,1750437077,12995.47397300999,56.25410127000214,53371.330507440005 2025-06-20,16:31:19.000,171,10998707,13405,0,1750437078,12995.527863489995,56.30344517999765,53371.35146880001 2025-06-20,16:31:20.000,171,10998732,13445,0,1750437079,12995.548072419995,56.36688734999916,53371.379417280004 2025-06-20,16:31:21.000,171,10998738,13605,0,1750437080,12995.64238076,56.37393647999852,53371.41435288 2025-06-20,16:31:22.000,171,10998729,13565,0,1750437081,12995.689534929996,56.41623126000195,53371.44230136001 2025-06-20,16:31:23.000,171,10998732,13645,0,1750437082,12995.750161719996,56.451476909998746,53371.449288480006 2025-06-20,16:31:24.000,171,10998714,13285,0,1750437083,12995.817524819991,56.46557517000474,53371.498198320005 2025-06-20,16:31:25.000,171,10998799,13605,0,1750437084,12995.898360539992,56.42328039000131,53371.47723696 2025-06-20,16:31:26.000,171,10998730,13885,0,1750437085,12995.925305780002,56.388034740004514,53371.51915968001 2025-06-20,16:31:27.000,171,10998728,13405,0,1750437086,12995.979196259992,56.29639604999829,53371.50518544 2025-06-20,16:31:28.000,171,10998779,13205,0,1750437087,12996.012877809997,56.20475735999935,53371.58204376 2025-06-20,16:31:29.000,171,10998782,13525,0,1750437088,12996.046559360002,56.12016779999976,53371.62396648 2025-06-20,16:31:30.000,171,10998725,13645,0,1750437089,12996.080240909992,56.00033259000338,53371.65191496 2025-06-20,16:31:31.000,171,10998721,13405,0,1750437090,12996.100449839993,55.88754650999908,53371.74274752 2025-06-20,16:31:32.000,171,10998745,13765,0,1750437091,12996.086977220002,55.73246564999863,53371.74274752 2025-06-20,16:31:33.000,171,10998768,13365,0,1750437092,12996.140867699993,55.57033565999882,53371.763708880004 2025-06-20,16:31:34.000,171,10998731,13325,0,1750437093,12996.161076629993,55.43640219000372,53371.79165736 2025-06-20,16:31:35.000,171,10998727,13405,0,1750437094,12996.221703419993,55.27427220000391,53371.79864448 2025-06-20,16:31:36.000,171,10998760,13445,0,1750437095,12996.248648659988,55.12624047000281,53371.8405672 2025-06-20,16:31:37.000,171,10998729,13565,0,1750437096,12996.342956999993,54.97820874000172,53371.87550280001 2025-06-20,16:31:38.000,171,10998753,13365,0,1750437097,12996.383374859994,54.837226139999984,53371.87550280001 2025-06-20,16:31:39.000,171,10998718,13405,0,1750437098,12996.47094688999,54.73853832000168,53371.85454144001 2025-06-20,16:31:40.000,171,10998720,13325,0,1750437099,12996.59220046999,54.703292670004885,53371.94537400001 2025-06-20,16:31:41.000,171,10998714,13485,0,1750437100,12996.726926669995,54.611653979998664,53371.952361120006 2025-06-20,16:31:42.000,171,10998745,13525,0,1750437101,12996.848180249995,54.57640833000187,53371.96633536 2025-06-20,16:31:43.000,171,10998758,13565,0,1750437102,12997.057005859991,54.58345746000123,53372.02223232001 2025-06-20,16:31:44.000,171,10998747,13605,0,1750437103,12997.259095159992,54.56935920000251,53372.06415504001 2025-06-20,16:31:45.000,171,10998744,13605,0,1750437104,12997.467920769988,54.67509615000017,53372.12703912 2025-06-20,16:31:46.000,171,10998722,13685,0,1750437105,12997.676746379999,54.7526365800004,53372.18992320001 2025-06-20,16:31:47.000,171,10998769,13485,0,1750437106,12997.87883568,54.84427526999934,53372.30870424001 2025-06-20,16:31:48.000,171,10998758,13565,0,1750437107,12998.05397973999,54.95706135000364,53372.39953680001 2025-06-20,16:31:49.000,171,10998745,13565,0,1750437108,12998.222387490001,55.112142210004095,53372.42748528001 2025-06-20,16:31:50.000,171,10998765,13525,0,1750437109,12998.390795239997,55.21787916000176,53372.44844664001 2025-06-20,16:31:51.000,171,10998766,13645,0,1750437110,12998.518785129992,55.35886176000349,53372.54626632001 2025-06-20,16:31:52.000,171,10998753,13405,0,1750437111,12998.592884539998,55.506893490004586,53372.574214800006 2025-06-20,16:31:53.000,171,10998795,13525,0,1750437112,12998.700665499993,55.640826959999686,53372.63011176 2025-06-20,16:31:54.000,171,10998739,13405,0,1750437113,12998.761292289993,55.71131826000055,53372.672034480005 2025-06-20,16:31:55.000,171,10998708,13485,0,1750437114,12998.815182769999,55.79590782000014,53372.81177688001 2025-06-20,16:31:56.000,171,10998743,13725,0,1750437115,12998.821919079994,55.873448250000365,53372.88164808001 2025-06-20,16:31:57.000,171,10998811,13405,0,1750437116,12998.862336939994,55.880497379999724,53372.94453216 2025-06-20,16:31:58.000,171,10998730,13605,0,1750437117,12998.90949110999,55.9016447699978,53372.97248064 2025-06-20,16:31:59.000,171,10998750,13525,0,1750437118,12998.956645279999,55.929841290002514,53373.007416240005 2025-06-20,16:32:00.000,171,10998719,13445,0,1750437119,12999.024008379994,55.929841290002514,53373.02139048 2025-06-20,16:32:01.000,171,10998744,13405,0,1750437120,12999.104844099995,55.89459563999844,53373.04933896001 2025-06-20,16:32:02.000,171,10998759,13405,0,1750437121,12999.17894351,55.866399120001006,53373.15414576 2025-06-20,16:32:03.000,171,10998742,13405,0,1750437122,12999.286724469996,55.79590782000014,53373.16812000001 2025-06-20,16:32:04.000,171,10998734,13925,0,1750437123,12999.40124174,55.77476043000206,53373.21004272 2025-06-20,16:32:05.000,171,10998775,13565,0,1750437124,12999.522495320001,55.697220000001835,53373.272926800004 2025-06-20,16:32:06.000,171,10998727,13325,0,1750437125,12999.650485209997,55.647876089999045,53373.3078624 2025-06-20,16:32:07.000,171,10998799,13245,0,1750437126,12999.765002480002,55.61263044000225,53373.412669200006 2025-06-20,16:32:08.000,171,10998738,13685,0,1750437127,12999.866047129988,55.5562374000001,53373.440617680004 2025-06-20,16:32:09.000,171,10998745,13565,0,1750437128,12999.967091779989,55.54213914000138,53373.47555328 2025-06-20,16:32:10.000,171,10998795,13165,0,1750437129,13000.088345359989,55.54213914000138,53373.53843736 2025-06-20,16:32:11.000,171,10998769,13645,0,1750437130,13000.18939000999,55.5562374000001,53373.5873472 2025-06-20,16:32:12.000,171,10998743,13485,0,1750437131,13000.27696204,55.59853218000353,53373.59433432 2025-06-20,16:32:13.000,171,10998762,13605,0,1750437132,13000.344325139995,55.71131826000055,53373.62228280001 2025-06-20,16:32:14.000,171,10998743,13365,0,1750437133,13000.45210609999,55.76066217000334,53373.74805096001 2025-06-20,16:32:15.000,171,10998767,13565,0,1750437134,13000.5194692,55.84525173000293,53373.73407672 2025-06-20,16:32:16.000,171,10998738,13405,0,1750437135,13000.58009599,55.95098868000059,53373.78997368001 2025-06-20,16:32:17.000,171,10998749,13445,0,1750437136,13000.613777539991,56.07787302000361,53373.82490928 2025-06-20,16:32:18.000,171,10998763,13525,0,1750437137,13000.721558500001,56.18360997000127,53373.91574184001 2025-06-20,16:32:19.000,171,10998730,13765,0,1750437138,13000.788921599997,56.331641700002365,53373.93670320001 2025-06-20,16:32:20.000,171,10998736,13405,0,1750437139,13000.869757319997,56.44442777999939,53373.964651680006 2025-06-20,16:32:21.000,171,10998723,13405,0,1750437140,13000.964065660002,56.564262990003044,53374.05548424001 2025-06-20,16:32:22.000,171,10998729,13485,0,1750437141,13001.044901380003,56.70524559000478,53374.111381200004 2025-06-20,16:32:23.000,171,10998746,13365,0,1750437142,13001.145946029988,56.78278601999773,53374.13932968 2025-06-20,16:32:24.000,171,10998734,13245,0,1750437143,13001.213309129998,56.90262123000139,53374.11836832 2025-06-20,16:32:25.000,171,10998713,13525,0,1750437144,13001.267199609989,56.94491601000482,53374.16727816 2025-06-20,16:32:26.000,171,10998750,13405,0,1750437145,13001.334562709999,57.00130904999969,53374.181252400005 2025-06-20,16:32:27.000,171,10998734,13165,0,1750437146,13001.3951895,57.01540730999841,53374.24413648001 2025-06-20,16:32:28.000,171,10998747,13445,0,1750437147,13001.43560736,57.0295055700044,53374.31400768 2025-06-20,16:32:29.000,171,10998724,13485,0,1750437148,13001.482761529995,57.04360383000312,53374.279072080004 2025-06-20,16:32:30.000,171,10998793,13685,0,1750437149,13001.52991569999,57.01540730999841,53374.40484024 2025-06-20,16:32:31.000,171,10998717,13245,0,1750437150,13001.502970459995,56.94491601000482,53374.40484024 2025-06-20,16:32:32.000,171,10998762,13285,0,1750437151,13001.51644308,56.87442471000395,53374.41182736001 2025-06-20,16:32:33.000,171,10998731,13685,0,1750437152,13001.482761529995,56.8180316700018,53374.446762960004 2025-06-20,16:32:34.000,171,10998736,13565,0,1750437153,13001.41539843,56.677049070000066,53374.467724320006 2025-06-20,16:32:35.000,171,10998779,13125,0,1750437154,13001.36824425999,56.62065602999792,53374.50964704001 2025-06-20,16:32:36.000,171,10998718,13485,0,1750437155,13001.34803532999,56.500820820001536,53374.54458264 2025-06-20,16:32:37.000,171,10998763,13685,0,1750437156,13001.246990679989,56.39508387000387,53374.55855688001 2025-06-20,16:32:38.000,171,10998756,13405,0,1750437157,13001.172891269998,56.30344517999765,53374.5306084 2025-06-20,16:32:39.000,171,10998710,13645,0,1750437158,13001.098791859993,56.16951171000255,53374.55156976 2025-06-20,16:32:40.000,171,10998743,13485,0,1750437159,13001.024692450002,56.06377476000489,53374.57951824001 2025-06-20,16:32:41.000,171,10998739,13885,0,1750437160,13000.991010899997,55.97918519999803,53374.58650536001 2025-06-20,16:32:42.000,171,10998754,13645,0,1750437161,13000.943856730002,55.817055209998216,53374.58650536001 2025-06-20,16:32:43.000,171,10998771,13525,0,1750437162,13000.937120419992,55.78180956000142,53374.6004796 2025-06-20,16:32:44.000,171,10998723,13245,0,1750437163,13000.957329349993,55.71836738999991,53374.614453840004 2025-06-20,16:32:45.000,171,10998734,13445,0,1750437164,13000.943856730002,55.63377783000033,53374.614453840004 2025-06-20,16:32:46.000,171,10998715,13445,0,1750437165,13000.977538279993,55.654925219998404,53374.62842808001 2025-06-20,16:32:47.000,171,10998785,13605,0,1750437166,13001.031428759998,55.640826959999686,53374.6004796 2025-06-20,16:32:48.000,171,10998741,13565,0,1750437167,13001.071846619998,55.647876089999045,53374.614453840004 2025-06-20,16:32:49.000,171,10998742,13645,0,1750437168,13001.172891269998,55.71836738999991,53374.59349248 2025-06-20,16:32:50.000,171,10998769,13605,0,1750437169,13001.287408539989,55.77476043000206,53374.6004796 2025-06-20,16:32:51.000,171,10998730,13605,0,1750437170,13001.381716879994,55.8029569499995,53374.614453840004 2025-06-20,16:32:52.000,171,10998777,13565,0,1750437171,13001.52991569999,55.89459563999844,53374.60746672001 2025-06-20,16:32:53.000,171,10998700,13765,0,1750437172,13001.664641899995,55.97918519999803,53374.62842808001 2025-06-20,16:32:54.000,171,10998725,13245,0,1750437173,13001.7993681,56.08492215000297,53374.6703508 2025-06-20,16:32:55.000,171,10998702,13525,0,1750437174,13001.954303229992,56.148364320004475,53374.635415200006 2025-06-20,16:32:56.000,171,10998724,13405,0,1750437175,13002.082293120002,56.24705214000278,53374.70528640001 2025-06-20,16:32:57.000,171,10998788,13485,0,1750437176,13002.183337770002,56.29639604999829,53374.8100932 2025-06-20,16:32:58.000,171,10998744,13525,0,1750437177,13002.324800279988,56.331641700002365,53374.852015920005 2025-06-20,16:32:59.000,171,10998707,13485,0,1750437178,13002.398899689993,56.37393647999852,53374.89393864001 2025-06-20,16:33:00.000,171,10998716,13645,0,1750437179,13002.472999099999,56.38098560999788,53374.900925760005 2025-06-20,16:33:01.000,171,10998728,13765,0,1750437180,13002.533625889999,56.39508387000387,53374.96380984001 2025-06-20,16:33:02.000,171,10998748,13565,0,1750437181,13002.553834819999,56.35278909000044,53374.99175832001 2025-06-20,16:33:03.000,171,10998680,13405,0,1750437182,13002.56730743999,56.324592570003006,53375.03368104 2025-06-20,16:33:04.000,171,10998727,13445,0,1750437183,13002.574043749999,56.275248660000216,53375.08957800001 2025-06-20,16:33:05.000,171,10998735,13565,0,1750437184,13002.540362199994,56.23295388000406,53375.09656512 2025-06-20,16:33:06.000,171,10998688,13685,0,1750437185,13002.513416959999,56.16951171000255,53375.13150072001 2025-06-20,16:33:07.000,171,10998776,13645,0,1750437186,13002.412372309998,56.106069540001045,53375.16643632 2025-06-20,16:33:08.000,171,10998720,13445,0,1750437187,13002.371954449998,56.042627369999536,53375.17342344 2025-06-20,16:33:09.000,171,10998737,13565,0,1750437188,13002.358481829993,55.98623433000466,53375.17342344 2025-06-20,16:33:10.000,171,10998739,13565,0,1750437189,13002.291118729998,55.90869390000444,53375.20835904001 2025-06-20,16:33:11.000,171,10998665,13445,0,1750437190,13002.318063969993,55.83820260000357,53375.25726888001 2025-06-20,16:33:12.000,171,10998731,13565,0,1750437191,13002.311327659998,55.817055209998216,53375.25726888001 2025-06-20,16:33:13.000,171,10998711,13925,0,1750437192,13002.385427069989,55.7677113000027,53375.34111432 2025-06-20,16:33:14.000,171,10998721,13565,0,1750437193,13002.425844929989,55.746563910004625,53375.3341272 2025-06-20,16:33:15.000,171,10998748,13445,0,1750437194,13002.54709850999,55.73951477999799,53375.34810144001 2025-06-20,16:33:16.000,171,10998740,13685,0,1750437195,13002.63467054,55.78885869000078,53375.3690628 2025-06-20,16:33:17.000,171,10998755,13485,0,1750437196,13002.72897887999,55.82410434000485,53375.41098552 2025-06-20,16:33:18.000,171,10998753,13765,0,1750437197,13002.904122939995,55.866399120001006,53375.34111432 2025-06-20,16:33:19.000,171,10998691,13605,0,1750437198,13003.05905807,55.90869390000444,53375.36207568 2025-06-20,16:33:20.000,171,10998706,13485,0,1750437199,13003.261147370002,56.00738172000274,53375.45989536 2025-06-20,16:33:21.000,171,10998749,13405,0,1750437200,13003.409346189997,56.099020410001685,53375.473869600006 2025-06-20,16:33:22.000,171,10998739,13685,0,1750437201,13003.577753939993,56.148364320004475,53375.45989536 2025-06-20,16:33:23.000,171,10998726,13565,0,1750437202,13003.773106929999,56.24000301000342,53375.55072792 2025-06-20,16:33:24.000,171,10998725,13325,0,1750437203,13003.98866884999,56.35278909000044,53375.65553472 2025-06-20,16:33:25.000,171,10998743,13805,0,1750437204,13004.123395049995,56.41623126000195,53375.641560480006 2025-06-20,16:33:26.000,171,10998696,13485,0,1750437205,13004.298539110001,56.4726243000041,53375.72540592 2025-06-20,16:33:27.000,171,10998753,13685,0,1750437206,13004.406320069997,56.514919080000254,53375.85117408001 2025-06-20,16:33:28.000,171,10998742,13565,0,1750437207,13004.534309959992,56.557213860003685,53375.87213544 2025-06-20,16:33:29.000,171,10998695,13765,0,1750437208,13004.628618299997,56.52196820999961,53375.92104528001 2025-06-20,16:33:30.000,171,10998725,13485,0,1750437209,13004.695981399993,56.52901733999897,53375.98392936 2025-06-20,16:33:31.000,171,10998708,13445,0,1750437210,13004.736399259993,56.500820820001536,53376.00489072 2025-06-20,16:33:32.000,171,10998739,13605,0,1750437211,13004.797026049993,56.458526039998105,53376.0328392 2025-06-20,16:33:33.000,171,10998712,13605,0,1750437212,13004.837443909993,56.43032952000067,53376.06078768 2025-06-20,16:33:34.000,171,10998688,13485,0,1750437213,13004.830707599998,56.37393647999852,53376.074761920005 2025-06-20,16:33:35.000,171,10998676,13245,0,1750437214,13004.864389149989,56.26819953000086,53376.1725816 2025-06-20,16:33:36.000,171,10998662,13485,0,1750437215,13004.871125459998,56.21885561999807,53376.22847856 2025-06-20,16:33:37.000,171,10998770,13565,0,1750437216,13004.837443909993,56.19770822999999,53376.25642704001 2025-06-20,16:33:38.000,171,10998718,13605,0,1750437217,13004.830707599998,56.12721692999912,53376.27040128 2025-06-20,16:33:39.000,171,10998661,13685,0,1750437218,13004.783553429988,56.06377476000489,53376.28437552001 2025-06-20,16:33:40.000,171,10998659,13565,0,1750437219,13004.763344499988,56.06377476000489,53376.3472596 2025-06-20,16:33:41.000,171,10998746,13405,0,1750437220,13004.689245089998,56.07082389000425,53376.37520808 2025-06-20,16:33:42.000,171,10998719,13605,0,1750437221,13004.648827229998,56.099020410001685,53376.37520808 2025-06-20,16:33:43.000,171,10998718,13765,0,1750437222,13004.581464130002,56.12016779999976,53376.36822096 2025-06-20,16:33:44.000,171,10998717,13565,0,1750437223,13004.534309959992,56.16951171000255,53376.4171308 2025-06-20,16:33:45.000,171,10998759,13405,0,1750437224,13004.520837340002,56.2259047500047,53376.42411792001 2025-06-20,16:33:46.000,171,10998709,13645,0,1750437225,13004.500628410002,56.289346919998934,53376.44507928 2025-06-20,16:33:47.000,171,10998734,13605,0,1750437226,13004.473683169992,56.39508387000387,53376.47302776001 2025-06-20,16:33:48.000,171,10998678,13405,0,1750437227,13004.507364719997,56.40213300000323,53376.43110504001 2025-06-20,16:33:49.000,171,10998678,13405,0,1750437228,13004.588200439997,56.47967343000346,53376.45206640001 2025-06-20,16:33:50.000,171,10998707,13685,0,1750437229,13004.608409369997,56.52901733999897,53376.49398912 2025-06-20,16:33:51.000,171,10998716,13605,0,1750437230,13004.682508780003,56.550164730004326,53376.480014880006 2025-06-20,16:33:52.000,171,10998709,13525,0,1750437231,13004.749871879998,56.58541038000112,53376.45206640001 2025-06-20,16:33:53.000,171,10998716,13565,0,1750437232,13004.837443909993,56.564262990003044,53376.487002 2025-06-20,16:33:54.000,171,10998730,13765,0,1750437233,13004.918279629994,56.564262990003044,53376.47302776001 2025-06-20,16:33:55.000,171,10998696,13765,0,1750437234,13005.00585165999,56.557213860003685,53376.4171308 2025-06-20,16:33:56.000,171,10998688,13605,0,1750437235,13005.11363262,56.46557517000474,53376.44507928 2025-06-20,16:33:57.000,171,10998741,13405,0,1750437236,13005.20794095999,56.42328039000131,53376.43809216 2025-06-20,16:33:58.000,171,10998687,13485,0,1750437237,13005.26856774999,56.331641700002365,53376.44507928 2025-06-20,16:33:59.000,171,10998702,13485,0,1750437238,13005.322458229995,56.26819953000086,53376.459053520004 2025-06-20,16:34:00.000,171,10998718,13605,0,1750437239,13005.362876089996,56.162462580003194,53376.47302776001 2025-06-20,16:34:01.000,171,10998712,13565,0,1750437240,13005.37634871,56.08492215000297,53376.46604064 2025-06-20,16:34:02.000,171,10998781,13405,0,1750437241,13005.35613978,55.96508693999931,53376.46604064 2025-06-20,16:34:03.000,171,10998781,13525,0,1750437242,13005.35613978,55.82410434000485,53376.50097624001 2025-06-20,16:34:04.000,171,10998675,13685,0,1750437243,13005.32919453999,55.746563910004625,53376.480014880006 2025-06-20,16:34:05.000,171,10998678,13565,0,1750437244,13005.34940346999,55.59148305000417,53376.53591184 2025-06-20,16:34:06.000,171,10998668,13525,0,1750437245,13005.29551299,55.49984435999795,53376.52193760001 2025-06-20,16:34:07.000,171,10998702,13525,0,1750437246,13005.241622509995,55.42935306000436,53376.5568732 2025-06-20,16:34:08.000,171,10998663,13685,0,1750437247,13005.21467727,55.35181263000413,53376.50796336 2025-06-20,16:34:09.000,171,10998673,13525,0,1750437248,13005.12710523999,55.26722307000455,53376.49398912 2025-06-20,16:34:10.000,171,10998679,13405,0,1750437249,13005.09342369,55.22492829000112,53376.45206640001 2025-06-20,16:34:11.000,171,10998752,13405,0,1750437250,13005.05300583,55.17558437999833,53376.50097624001 2025-06-20,16:34:12.000,171,10998734,13485,0,1750437251,13004.98564272999,55.182633509997686,53376.45206640001 2025-06-20,16:34:13.000,171,10998789,13485,0,1750437252,13004.931752249999,55.182633509997686,53376.43809216 2025-06-20,16:34:14.000,171,10998661,13605,0,1750437253,13004.925015939989,55.22492829000112,53376.4171308 2025-06-20,16:34:15.000,171,10998688,13605,0,1750437254,13004.891334389999,55.26017393999791,53376.33328536001 2025-06-20,16:34:16.000,171,10998732,13765,0,1750437255,13004.898070699994,55.33771436999814,53376.36822096 2025-06-20,16:34:17.000,171,10998706,13605,0,1750437256,13004.891334389999,55.422303929997724,53376.33328536001 2025-06-20,16:34:18.000,171,10998736,13525,0,1750437257,13004.884598079989,55.53509001000202,53376.39616944 2025-06-20,16:34:19.000,171,10998740,13605,0,1750437258,13004.938488559994,55.6690234800044,53376.38219520001 2025-06-20,16:34:20.000,171,10998656,13565,0,1750437259,13004.972170109999,55.78885869000078,53376.38918232 2025-06-20,16:34:21.000,171,10998688,13485,0,1750437260,13005.019324279994,55.93689042000187,53376.38219520001 2025-06-20,16:34:22.000,171,10998724,13445,0,1750437261,13005.08668737999,56.03557824000018,53376.35424672001 2025-06-20,16:34:23.000,171,10998777,13365,0,1750437262,13005.16752309999,56.17656084000191,53376.35424672001 2025-06-20,16:34:24.000,171,10998687,13565,0,1750437263,13005.2348862,56.282297789999575,53376.34027248 2025-06-20,16:34:25.000,171,10998690,13645,0,1750437264,13005.31572192,56.34573996000108,53376.35424672001 2025-06-20,16:34:26.000,171,10998711,13565,0,1750437265,13005.450448119991,56.42328039000131,53376.34027248 2025-06-20,16:34:27.000,171,10998772,13485,0,1750437266,13005.551492769991,56.47967343000346,53376.3472596 2025-06-20,16:34:28.000,171,10998771,13685,0,1750437267,13005.652537419992,56.4726243000041,53376.38219520001 2025-06-20,16:34:29.000,171,10998655,13405,0,1750437268,13005.760318380002,56.44442777999939,53376.38219520001 2025-06-20,16:34:30.000,171,10998712,13645,0,1750437269,13005.847890409997,56.40213300000323,53376.43110504001 2025-06-20,16:34:31.000,171,10998652,13805,0,1750437270,13005.908517199998,56.38098560999788,53376.410143680005 2025-06-20,16:34:32.000,171,10998747,13525,0,1750437271,13005.969143989998,56.275248660000216,53376.45206640001 2025-06-20,16:34:33.000,171,10998787,13405,0,1750437272,13005.969143989998,56.155413450003834,53376.46604064 2025-06-20,16:34:34.000,171,10998704,13405,0,1750437273,13005.948935059998,56.02147998000146,53376.54988608001 2025-06-20,16:34:35.000,171,10998706,13765,0,1750437274,13005.969143989998,55.880497379999724,53376.577834560005 2025-06-20,16:34:36.000,171,10998685,13565,0,1750437275,13005.895044579993,55.66197434999776,53376.53591184 2025-06-20,16:34:37.000,171,10998718,13525,0,1750437276,13005.861363030002,55.48574609999923,53376.60578304 2025-06-20,16:34:38.000,171,10998719,13405,0,1750437277,13005.767054689997,55.295419590001984,53376.66866712001 2025-06-20,16:34:39.000,171,10998671,13645,0,1750437278,13005.666010039997,55.0980439499981,53376.61277016 2025-06-20,16:34:40.000,171,10998722,13605,0,1750437279,13005.564965389996,54.92181569999957,53376.647705760006 2025-06-20,16:34:41.000,171,10998710,13605,0,1750437280,13005.4369755,54.78788223000447,53376.647705760006 2025-06-20,16:34:42.000,171,10998715,13725,0,1750437281,13005.33593085,54.653948760002095,53376.67565424 2025-06-20,16:34:43.000,171,10998762,13645,0,1750437282,13005.21467727,54.54821181000443,53376.65469288 2025-06-20,16:34:44.000,171,10998693,13485,0,1750437283,13005.16752309999,54.505917030001,53376.626744400004 2025-06-20,16:34:45.000,171,10998715,13565,0,1750437284,13005.11363262,54.44952398999885,53376.59180880001 2025-06-20,16:34:46.000,171,10998710,13605,0,1750437285,13005.11363262,54.44247485999949,53376.60578304 2025-06-20,16:34:47.000,171,10998696,13605,0,1750437286,13005.100159999995,54.49886790000164,53376.5568732 2025-06-20,16:34:48.000,171,10998773,13485,0,1750437287,13005.15405048,54.56935920000251,53376.54988608001 2025-06-20,16:34:49.000,171,10998657,13685,0,1750437288,13005.221413579995,54.62575224000466,53376.51495048 2025-06-20,16:34:50.000,171,10998643,13445,0,1750437289,13005.34940346999,54.7173909300036,53376.50796336 2025-06-20,16:34:51.000,171,10998681,13605,0,1750437290,13005.4369755,54.84427526999934,53376.50097624001 2025-06-20,16:34:52.000,171,10998712,13405,0,1750437291,13005.564965389996,54.95001222000428,53376.480014880006 2025-06-20,16:34:53.000,171,10998703,13525,0,1750437292,13005.726636829997,55.04165091000323,53376.46604064 2025-06-20,16:34:54.000,171,10998713,13445,0,1750437293,13005.847890409997,55.14033873000153,53376.49398912 2025-06-20,16:34:55.000,171,10998805,13645,0,1750437294,13005.948935059998,55.246075679999194,53376.480014880006 2025-06-20,16:34:56.000,171,10998720,13565,0,1750437295,13006.083661259989,55.3095178500007,53376.46604064 2025-06-20,16:34:57.000,171,10998680,13325,0,1750437296,13006.157760669994,55.40115653999965,53376.43809216 2025-06-20,16:34:58.000,171,10998678,13485,0,1750437297,13006.25206901,55.47869696999987,53376.43110504001 2025-06-20,16:34:59.000,171,10998758,13445,0,1750437298,13006.32616841999,55.520991750003304,53376.480014880006 2025-06-20,16:35:00.000,171,10998737,13605,0,1750437299,13006.36658627999,55.53509001000202,53376.47302776001 2025-06-20,16:35:01.000,171,10998736,13565,0,1750437300,13006.43394938,55.57738478999818,53376.45206640001 2025-06-20,16:35:02.000,171,10998731,13605,0,1750437301,13006.45415831,55.57033565999882,53376.480014880006 2025-06-20,16:35:03.000,171,10998769,13485,0,1750437302,13006.42721306999,55.54918827000074,53376.480014880006 2025-06-20,16:35:04.000,171,10998699,13845,0,1750437303,13006.460894619995,55.57033565999882,53376.53591184 2025-06-20,16:35:05.000,171,10998703,13565,0,1750437304,13006.42721306999,55.54918827000074,53376.50097624001 2025-06-20,16:35:06.000,171,10998706,13685,0,1750437305,13006.39353152,55.513942620003945,53376.487002 2025-06-20,16:35:07.000,171,10998729,13445,0,1750437306,13006.34637734999,55.49279522999859,53376.52193760001 2025-06-20,16:35:08.000,171,10998691,13605,0,1750437307,13006.26554162999,55.44345132000308,53376.49398912 2025-06-20,16:35:09.000,171,10998664,13725,0,1750437308,13006.191442219999,55.39410741000029,53376.480014880006 2025-06-20,16:35:10.000,171,10998692,13645,0,1750437309,13006.130815429999,55.33771436999814,53376.459053520004 2025-06-20,16:35:11.000,171,10998699,13365,0,1750437310,13006.097133879994,55.281321330003266,53376.480014880006 2025-06-20,16:35:12.000,171,10998734,13765,0,1750437311,13006.002825539988,55.22492829000112,53376.43110504001 2025-06-20,16:35:13.000,171,10998713,13325,0,1750437312,13005.962407679988,55.16148611999961,53376.43809216 2025-06-20,16:35:14.000,171,10998716,13445,0,1750437313,13005.895044579993,55.105093080004735,53376.38918232 2025-06-20,16:35:15.000,171,10998715,13685,0,1750437314,13005.807472549997,55.02755265000451,53376.38219520001 2025-06-20,16:35:16.000,171,10998700,13445,0,1750437315,13005.733373139992,55.006405259999156,53376.4171308 2025-06-20,16:35:17.000,171,10998695,13605,0,1750437316,13005.686218969997,54.94296308999765,53376.32629824 2025-06-20,16:35:18.000,171,10998688,13605,0,1750437317,13005.659273730002,54.872471790004056,53376.3472596 2025-06-20,16:35:19.000,171,10998744,13645,0,1750437318,13005.571701699992,54.8654226600047,53376.312324000006 2025-06-20,16:35:20.000,171,10998731,13605,0,1750437319,13005.504338599996,54.823127880001266,53376.22847856 2025-06-20,16:35:21.000,171,10998727,13765,0,1750437320,13005.463920739996,54.80902962000255,53376.15162024 2025-06-20,16:35:22.000,171,10998668,13885,0,1750437321,13005.36961239999,54.773783969998476,53376.13065888 2025-06-20,16:35:23.000,171,10998752,13605,0,1750437322,13005.32919453999,54.823127880001266,53376.074761920005 2025-06-20,16:35:24.000,171,10998657,13485,0,1750437323,13005.261831439995,54.830177010000625,53376.05380056 2025-06-20,16:35:25.000,171,10998689,13525,0,1750437324,13005.21467727,54.879520920003415,53376.03982632 2025-06-20,16:35:26.000,171,10998717,13445,0,1750437325,13005.16752309999,54.879520920003415,53376.00489072 2025-06-20,16:35:27.000,171,10998705,13525,0,1750437326,13005.10689630999,54.964110480003,53375.96995512001 2025-06-20,16:35:28.000,171,10998666,13325,0,1750437327,13005.07321476,54.98525787000108,53375.92803240001 2025-06-20,16:35:29.000,171,10998687,13845,0,1750437328,13005.06647844999,55.04165091000323,53375.91405816 2025-06-20,16:35:30.000,171,10998746,13605,0,1750437329,13005.012587969999,55.062798300001305,53375.86514832 2025-06-20,16:35:31.000,171,10998710,13605,0,1750437330,13004.999115349994,55.069847430000664,53375.81623848 2025-06-20,16:35:32.000,171,10998718,13485,0,1750437331,13004.98564272999,55.08394568999938,53375.81623848 2025-06-20,16:35:33.000,171,10998675,13525,0,1750437332,13004.98564272999,55.119191340003454,53375.81623848 2025-06-20,16:35:34.000,171,10998730,13925,0,1750437333,13005.019324279994,55.112142210004095,53375.75335440001 2025-06-20,16:35:35.000,171,10998728,13525,0,1750437334,13005.05300583,55.14033873000153,53375.76034152001 2025-06-20,16:35:36.000,171,10998699,13805,0,1750437335,13005.07321476,55.105093080004735,53375.74636728 2025-06-20,16:35:37.000,171,10998681,13565,0,1750437336,13005.079951069994,55.105093080004735,53375.71143168001 2025-06-20,16:35:38.000,171,10998712,13365,0,1750437337,13005.160786789995,55.069847430000664,53375.72540592 2025-06-20,16:35:39.000,171,10998703,13325,0,1750437338,13005.201204649995,55.07689656000002,53375.67649608 2025-06-20,16:35:40.000,171,10998750,13685,0,1750437339,13005.241622509995,55.02755265000451,53375.70444456 2025-06-20,16:35:41.000,171,10998720,13405,0,1750437340,13005.282040369995,55.02755265000451,53375.7184188 2025-06-20,16:35:42.000,171,10998712,13445,0,1750437341,13005.28877667999,55.02755265000451,53375.66950896 2025-06-20,16:35:43.000,171,10998723,13525,0,1750437342,13005.342667159995,55.020503519997874,53375.66252184001 2025-06-20,16:35:44.000,171,10998792,13245,0,1750437343,13005.362876089996,54.94296308999765,53375.6485476 2025-06-20,16:35:45.000,171,10998728,13365,0,1750437344,13005.34940346999,54.886570050002774,53375.61361200001 2025-06-20,16:35:46.000,171,10998768,13565,0,1750437345,13005.33593085,54.837226139999984,53375.620599120004 2025-06-20,16:35:47.000,171,10998692,13565,0,1750437346,13005.302249299995,54.78788223000447,53375.62758624 2025-06-20,16:35:48.000,171,10998690,13405,0,1750437347,13005.21467727,54.703292670004885,53375.63457336001 2025-06-20,16:35:49.000,171,10998782,13565,0,1750437348,13005.201204649995,54.62575224000466,53375.620599120004 2025-06-20,16:35:50.000,171,10998784,13445,0,1750437349,13005.14731416999,54.55526094000379,53375.67649608 2025-06-20,16:35:51.000,171,10998678,13645,0,1750437350,13005.09342369,54.44952398999885,53375.641560480006 2025-06-20,16:35:52.000,171,10998727,13445,0,1750437351,13004.992379039999,54.38608182000462,53375.571689280005 2025-06-20,16:35:53.000,171,10998752,13485,0,1750437352,13004.891334389999,54.245099220002885,53375.5786764 2025-06-20,16:35:54.000,171,10998787,13605,0,1750437353,13004.803762359988,54.17460792000202,53375.522779440005 2025-06-20,16:35:55.000,171,10998726,13765,0,1750437354,13004.729662949998,54.075920100003714,53375.5088052 2025-06-20,16:35:56.000,171,10998712,13645,0,1750437355,13004.601673060002,54.019527060001565,53375.48085672 2025-06-20,16:35:57.000,171,10998759,13765,0,1750437356,13004.493892099992,53.92083924000326,53375.522779440005 2025-06-20,16:35:58.000,171,10998719,13565,0,1750437357,13004.406320069997,53.86444620000111,53375.473869600006 2025-06-20,16:35:59.000,171,10998765,13485,0,1750437358,13004.332220659991,53.81510228999832,53375.438934 2025-06-20,16:36:00.000,171,10998771,13645,0,1750437359,13004.278330180001,53.75166012000409,53375.41098552 2025-06-20,16:36:01.000,171,10998783,13525,0,1750437360,13004.11665874,53.74461099000473,53375.44592112001 2025-06-20,16:36:02.000,171,10998722,13445,0,1750437361,13004.02908670999,53.737561859998095,53375.3690628 2025-06-20,16:36:03.000,171,10998758,13645,0,1750437362,13003.94825098999,53.75166012000409,53375.355088560005 2025-06-20,16:36:04.000,171,10998741,13765,0,1750437363,13003.901096819995,53.779856640001526,53375.27823024001 2025-06-20,16:36:05.000,171,10998813,13605,0,1750437364,13003.800052169994,53.786905770000885,53375.20835904001 2025-06-20,16:36:06.000,171,10998720,13765,0,1750437365,13003.773106929999,53.786905770000885,53375.187397680005 2025-06-20,16:36:07.000,171,10998701,13445,0,1750437366,13003.74616168999,53.82215141999768,53375.15246208 2025-06-20,16:36:08.000,171,10998722,13765,0,1750437367,13003.732689069999,53.829200550004316,53375.17342344 2025-06-20,16:36:09.000,171,10998749,13645,0,1750437368,13003.78657954999,53.8010040299996,53375.15246208 2025-06-20,16:36:10.000,171,10998748,13445,0,1750437369,13003.80678847999,53.81510228999832,53375.04765528 2025-06-20,16:36:11.000,171,10998778,13525,0,1750437370,13003.860678959994,53.836249680003675,53375.08259088001 2025-06-20,16:36:12.000,171,10998730,13725,0,1750437371,13003.921305749995,53.87149533000047,53375.1245136 2025-06-20,16:36:13.000,171,10998748,13685,0,1750437372,13004.002141469995,53.85739707000175,53375.03368104 2025-06-20,16:36:14.000,171,10998721,13765,0,1750437373,13004.062768259995,53.87854445999983,53375.02669392 2025-06-20,16:36:15.000,171,10998732,13765,0,1750437374,13004.08971349999,53.829200550004316,53375.04066816001 2025-06-20,16:36:16.000,171,10998699,13685,0,1750437375,13004.10992242999,53.843298810003034,53374.970796960006 2025-06-20,16:36:17.000,171,10998720,13565,0,1750437376,13004.123395049995,53.85034794000239,53374.99874544 2025-06-20,16:36:18.000,171,10998735,13405,0,1750437377,13004.163812909996,53.86444620000111,53374.96380984001 2025-06-20,16:36:19.000,171,10998687,13525,0,1750437378,13004.09644981,53.87854445999983,53374.93586136 2025-06-20,16:36:20.000,171,10998661,13245,0,1750437379,13004.09644981,53.85739707000175,53374.87297728001 2025-06-20,16:36:21.000,171,10998719,13405,0,1750437380,13004.022350399995,53.86444620000111,53374.79611896001 2025-06-20,16:36:22.000,171,10998745,13765,0,1750437381,13003.92804205999,53.86444620000111,53374.79611896001 2025-06-20,16:36:23.000,171,10998775,13725,0,1750437382,13003.89436051,53.81510228999832,53374.77515760001 2025-06-20,16:36:24.000,171,10998747,13565,0,1750437383,13003.840470029994,53.81510228999832,53374.74720912001 2025-06-20,16:36:25.000,171,10998790,13765,0,1750437384,13003.773106929999,53.80805315999896,53374.740222 2025-06-20,16:36:26.000,171,10998715,13765,0,1750437385,13003.705743829989,53.82215141999768,53374.684325040005 2025-06-20,16:36:27.000,171,10998720,13605,0,1750437386,13003.658589659994,53.829200550004316,53374.64938944 2025-06-20,16:36:28.000,171,10998674,13685,0,1750437387,13003.591226559998,53.843298810003034,53374.6004796 2025-06-20,16:36:29.000,171,10998777,13565,0,1750437388,13003.571017629998,53.80805315999896,53374.59349248 2025-06-20,16:36:30.000,171,10998755,13485,0,1750437389,13003.557545009993,53.829200550004316,53374.57253112 2025-06-20,16:36:31.000,171,10998726,13445,0,1750437390,13003.577753939993,53.86444620000111,53374.55156976 2025-06-20,16:36:32.000,171,10998680,13685,0,1750437391,13003.597962869993,53.87854445999983,53374.48868568001 2025-06-20,16:36:33.000,171,10998711,13565,0,1750437392,13003.645117039989,53.92083924000326,53374.48169856 2025-06-20,16:36:34.000,171,10998731,13565,0,1750437393,13003.699007519994,53.94198663000134,53374.45375008 2025-06-20,16:36:35.000,171,10998683,13245,0,1750437394,13003.793315859999,53.98428141000477,53374.43278872 2025-06-20,16:36:36.000,171,10998728,13485,0,1750437395,13003.88762419999,54.04067444999964,53374.43977584001 2025-06-20,16:36:37.000,171,10998719,13605,0,1750437396,13003.961723609995,54.075920100003714,53374.40484024 2025-06-20,16:36:38.000,171,10998743,13765,0,1750437397,13004.13013135999,54.10411662000115,53374.37689176 2025-06-20,16:36:39.000,171,10998723,13765,0,1750437398,13004.17054921999,54.15346053000394,53374.36291752 2025-06-20,16:36:40.000,171,10998712,13565,0,1750437399,13004.244648629996,54.20985356999881,53374.36291752 2025-06-20,16:36:41.000,171,10998793,13405,0,1750437400,13004.318748040001,54.22395183000481,53374.36990464001 2025-06-20,16:36:42.000,171,10998702,13765,0,1750437401,13004.332220659991,54.26624661000096,53374.34195616001 2025-06-20,16:36:43.000,171,10998683,13565,0,1750437402,13004.372638519992,54.28739399999904,53374.36990464001 2025-06-20,16:36:44.000,171,10998772,13645,0,1750437403,13004.392847449992,54.32968878000247,53374.33496904 2025-06-20,16:36:45.000,171,10998700,13565,0,1750437404,13004.379374830001,54.32263965000311,53374.43278872 2025-06-20,16:36:46.000,171,10998691,13685,0,1750437405,13004.399583760001,54.32968878000247,53374.33496904 2025-06-20,16:36:47.000,171,10998724,13885,0,1750437406,13004.372638519992,54.32968878000247,53374.40484024 2025-06-20,16:36:48.000,171,10998728,13485,0,1750437407,13004.386111139997,54.35083617000055,53374.41182736001 2025-06-20,16:36:49.000,171,10998694,13765,0,1750437408,13004.359165900001,54.32968878000247,53374.3559304 2025-06-20,16:36:50.000,171,10998683,13485,0,1750437409,13004.338956970001,54.32263965000311,53374.36291752 2025-06-20,16:36:51.000,171,10998711,13525,0,1750437410,13004.312011729991,54.31559052000375,53374.348943280005 2025-06-20,16:36:52.000,171,10998709,13805,0,1750437411,13004.291802799991,54.28034486999968,53374.33496904 2025-06-20,16:36:53.000,171,10998708,13605,0,1750437412,13004.298539110001,54.27329574000032,53374.397853120005 2025-06-20,16:36:54.000,171,10998746,13525,0,1750437413,13004.251384939991,54.2591974800016,53374.32798192 2025-06-20,16:36:55.000,171,10998728,13925,0,1750437414,13004.251384939991,54.195755310000095,53374.32099480001 2025-06-20,16:36:56.000,171,10998699,13805,0,1750437415,13004.224439699996,54.18165705000138,53374.33496904 2025-06-20,16:36:57.000,171,10998720,13765,0,1750437416,13004.23791232,54.11116575000051,53374.30702056 2025-06-20,16:36:58.000,171,10998706,13725,0,1750437417,13004.325484349996,54.075920100003714,53374.300033440006 2025-06-20,16:36:59.000,171,10998733,13565,0,1750437418,13004.345693279996,54.019527060001565,53374.29304632001 2025-06-20,16:37:00.000,171,10998704,13405,0,1750437419,13004.413056379992,53.970183149998775,53374.32099480001 2025-06-20,16:37:01.000,171,10998718,13405,0,1750437420,13004.507364719997,53.92083924000326,53374.27208496001 2025-06-20,16:37:02.000,171,10998706,13445,0,1750437421,13004.588200439997,53.9137901100039,53374.32798192 2025-06-20,16:37:03.000,171,10998729,13805,0,1750437422,13004.669036159998,53.92788837000262,53374.3559304 2025-06-20,16:37:04.000,171,10998769,13485,0,1750437423,13004.763344499988,53.9137901100039,53374.33496904 2025-06-20,16:37:05.000,171,10998763,13765,0,1750437424,13004.904807009989,53.9137901100039,53374.36291752 2025-06-20,16:37:06.000,171,10998681,13645,0,1750437425,13004.958697489994,53.9137901100039,53374.3559304 2025-06-20,16:37:07.000,171,10998750,13685,0,1750437426,13005.09342369,53.970183149998775,53374.37689176 2025-06-20,16:37:08.000,171,10998712,13365,0,1750437427,13005.21467727,53.970183149998775,53374.37689176 2025-06-20,16:37:09.000,171,10998703,13685,0,1750437428,13005.39655764,53.95608489000006,53374.37689176 2025-06-20,16:37:10.000,171,10998702,13445,0,1750437429,13005.551492769991,53.95608489000006,53374.45375008 2025-06-20,16:37:11.000,171,10998682,13525,0,1750437430,13005.666010039997,53.9490357600007,53374.45375008 2025-06-20,16:37:12.000,171,10998695,13485,0,1750437431,13005.827681479997,53.94198663000134,53374.46073720001 2025-06-20,16:37:13.000,171,10998717,13485,0,1750437432,13006.036507089993,53.963134019999416,53374.46073720001 2025-06-20,16:37:14.000,171,10998710,13445,0,1750437433,13006.191442219999,53.99133054000413,53374.57951824001 2025-06-20,16:37:15.000,171,10998811,13525,0,1750437434,13006.34637734999,53.98428141000477,53374.55855688001 2025-06-20,16:37:16.000,171,10998740,13405,0,1750437435,13006.48783985999,53.970183149998775,53374.62144096 2025-06-20,16:37:17.000,171,10998683,13525,0,1750437436,13006.60909343999,53.94198663000134,53374.684325040005 2025-06-20,16:37:18.000,171,10998740,13445,0,1750437437,13006.710138089991,53.89264271999855,53374.66336368 2025-06-20,16:37:19.000,171,10998697,13445,0,1750437438,13006.817919050001,53.86444620000111,53374.67733792001 2025-06-20,16:37:20.000,171,10998773,13805,0,1750437439,13006.858336910002,53.829200550004316,53374.71227352 2025-06-20,16:37:21.000,171,10998673,13925,0,1750437440,13006.925700009997,53.779856640001526,53374.71227352 2025-06-20,16:37:22.000,171,10998731,13485,0,1750437441,13006.939172630002,53.68116882000322,53374.733234880005 2025-06-20,16:37:23.000,171,10998668,13485,0,1750437442,13006.993063109992,53.617726650001714,53374.79611896001 2025-06-20,16:37:24.000,171,10998715,13485,0,1750437443,13007.006535729997,53.554284480000206,53374.8100932 2025-06-20,16:37:25.000,171,10998728,13685,0,1750437444,13007.013272039992,53.4908423099987,53374.852015920005 2025-06-20,16:37:26.000,171,10998696,13365,0,1750437445,13007.040217280002,53.42035100999783,53374.90791288 2025-06-20,16:37:27.000,171,10998768,13525,0,1750437446,13006.979590490002,53.335761449998245,53374.92188712001 2025-06-20,16:37:28.000,171,10998776,13725,0,1750437447,13006.932436319992,53.29346667000209,53374.8799644 2025-06-20,16:37:29.000,171,10998725,13605,0,1750437448,13006.939172630002,53.208877110002504,53374.88695152 2025-06-20,16:37:30.000,171,10998703,13645,0,1750437449,13006.939172630002,53.159533199999714,53374.89393864001 2025-06-20,16:37:31.000,171,10998732,13605,0,1750437450,13006.905491079997,53.08904189999885,53374.90791288 2025-06-20,16:37:32.000,171,10998769,13605,0,1750437451,13006.878545840002,53.01150146999862,53374.900925760005 2025-06-20,16:37:33.000,171,10998750,13765,0,1750437452,13006.858336910002,52.95510843000375,53374.93586136 2025-06-20,16:37:34.000,171,10998718,13845,0,1750437453,13006.844864289997,52.91281365000032,53374.8799644 2025-06-20,16:37:35.000,171,10998717,13605,0,1750437454,13006.851600599992,52.84937147999881,53374.852015920005 2025-06-20,16:37:36.000,171,10998732,13525,0,1750437455,13006.844864289997,52.82822409000073,53374.89393864001 2025-06-20,16:37:37.000,171,10998767,13485,0,1750437456,13006.844864289997,52.80707670000265,53374.900925760005 2025-06-20,16:37:38.000,171,10998729,13405,0,1750437457,13006.838127980001,52.750683660000504,53374.900925760005 2025-06-20,16:37:39.000,171,10998740,13405,0,1750437458,13006.858336910002,52.72248714000307,53374.86599016 2025-06-20,16:37:40.000,171,10998739,13485,0,1750437459,13006.858336910002,52.750683660000504,53374.8799644 2025-06-20,16:37:41.000,171,10998737,13845,0,1750437460,13006.871809529992,52.757732789999864,53374.88695152 2025-06-20,16:37:42.000,171,10998751,13765,0,1750437461,13006.898754770002,52.82117496000137,53374.92887424 2025-06-20,16:37:43.000,171,10998701,13565,0,1750437462,13006.939172630002,52.88461713000288,53374.92188712001 2025-06-20,16:37:44.000,171,10998714,13885,0,1750437463,13006.932436319992,52.91281365000032,53374.852015920005 2025-06-20,16:37:45.000,171,10998724,13565,0,1750437464,13007.020008350002,52.94805930000439,53374.88695152 2025-06-20,16:37:46.000,171,10998740,13565,0,1750437465,13007.053689899993,53.01150146999862,53374.91490000001 2025-06-20,16:37:47.000,171,10998717,13525,0,1750437466,13007.080635140002,53.06789451000077,53374.90791288 2025-06-20,16:37:48.000,171,10998739,13725,0,1750437467,13007.154734549993,53.096091029998206,53374.92887424 2025-06-20,16:37:49.000,171,10998738,13605,0,1750437468,13007.228833959998,53.13838581000164,53374.95682272 2025-06-20,16:37:50.000,171,10998721,13525,0,1750437469,13007.275988129993,53.201827980003145,53374.96380984001 2025-06-20,16:37:51.000,171,10998736,13405,0,1750437470,13007.350087539999,53.25117188999866,53374.97778408 2025-06-20,16:37:52.000,171,10998729,13845,0,1750437471,13007.390505399999,53.30051580000145,53374.94284848001 2025-06-20,16:37:53.000,171,10998758,13685,0,1750437472,13007.47134112,53.3569088400036,53374.949835600004 2025-06-20,16:37:54.000,171,10998760,13565,0,1750437473,13007.54544052999,53.3569088400036,53374.96380984001 2025-06-20,16:37:55.000,171,10998746,13725,0,1750437474,13007.61280363,53.42035100999783,53374.970796960006 2025-06-20,16:37:56.000,171,10998739,13445,0,1750437475,13007.700375659995,53.434449270003824,53374.96380984001 2025-06-20,16:37:57.000,171,10998713,13445,0,1750437476,13007.761002449995,53.51903883000341,53375.00573256 2025-06-20,16:37:58.000,171,10998756,13605,0,1750437477,13007.862047099996,53.4908423099987,53374.94284848001 2025-06-20,16:37:59.000,171,10998751,13685,0,1750437478,13007.976564370001,53.561333609999565,53374.99175832001 2025-06-20,16:38:00.000,171,10998730,13645,0,1750437479,13008.010245919992,53.54018622000149,53374.9847712 2025-06-20,16:38:01.000,171,10998691,13365,0,1750437480,13008.097817950002,53.561333609999565,53375.04765528 2025-06-20,16:38:02.000,171,10998736,13525,0,1750437481,13008.165181049997,53.57543186999828,53375.068616640005 2025-06-20,16:38:03.000,171,10998718,13885,0,1750437482,13008.232544149992,53.63887403999979,53375.08259088001 2025-06-20,16:38:04.000,171,10998722,13965,0,1750437483,13008.299907250002,53.62477578000107,53375.10355224 2025-06-20,16:38:05.000,171,10998727,13605,0,1750437484,13008.394215589993,53.68116882000322,53375.09656512 2025-06-20,16:38:06.000,171,10998721,13405,0,1750437485,13008.427897139998,53.68821795000258,53375.16643632 2025-06-20,16:38:07.000,171,10998743,13525,0,1750437486,13008.508732859998,53.730512729998736,53375.13150072001 2025-06-20,16:38:08.000,171,10998726,13565,0,1750437487,13008.562623339989,53.72346359999938,53375.20835904001 2025-06-20,16:38:09.000,171,10998730,13445,0,1750437488,13008.569359649999,53.737561859998095,53375.187397680005 2025-06-20,16:38:10.000,171,10998707,13485,0,1750437489,13008.629986439999,53.76575838000281,53375.236307520005 2025-06-20,16:38:11.000,171,10998707,13485,0,1750437490,13008.70408584999,53.786905770000885,53375.27124312 2025-06-20,16:38:12.000,171,10998663,13565,0,1750437491,13008.737767399994,53.77280751000217,53375.285217360004 2025-06-20,16:38:13.000,171,10998713,13725,0,1750437492,13008.818603119995,53.80805315999896,53375.29220448 2025-06-20,16:38:14.000,171,10998710,13765,0,1750437493,13008.879229909995,53.82215141999768,53375.32714008001 2025-06-20,16:38:15.000,171,10998738,13405,0,1750437494,13008.93312039,53.786905770000885,53375.36207568 2025-06-20,16:38:16.000,171,10998699,13565,0,1750437495,13009.020692419996,53.77280751000217,53375.438934 2025-06-20,16:38:17.000,171,10998722,13685,0,1750437496,13009.0745829,53.779856640001526,53375.41098552 2025-06-20,16:38:18.000,171,10998719,13845,0,1750437497,13009.175627550001,53.77280751000217,53375.44592112001 2025-06-20,16:38:19.000,171,10998719,13885,0,1750437498,13009.195836480001,53.76575838000281,53375.45989536 2025-06-20,16:38:20.000,171,10998703,14005,0,1750437499,13009.317090060002,53.730512729998736,53375.53675368 2025-06-20,16:38:21.000,171,10998713,13565,0,1750437500,13009.344035299997,53.69526708000194,53375.59963776 2025-06-20,16:38:22.000,171,10998729,13685,0,1750437501,13009.397925780002,53.64592316999915,53375.522779440005 2025-06-20,16:38:23.000,171,10998703,13525,0,1750437502,13009.485497809997,53.603628390002996,53375.55771504 2025-06-20,16:38:24.000,171,10998700,13485,0,1750437503,13009.532651979993,53.54723535000085,53375.60662488 2025-06-20,16:38:25.000,171,10998759,13685,0,1750437504,13009.626960319998,53.51198970000405,53375.65553472 2025-06-20,16:38:26.000,171,10998705,13525,0,1750437505,13009.647169249998,53.434449270003824,53375.62758624 2025-06-20,16:38:27.000,171,10998705,13725,0,1750437506,13009.680850799989,53.41330187999847,53375.690470320005 2025-06-20,16:38:28.000,171,10998724,13725,0,1750437507,13009.748213899999,53.34281058000488,53375.66950896 2025-06-20,16:38:29.000,171,10998727,13485,0,1750437508,13009.815576999994,53.27936841000337,53375.690470320005 2025-06-20,16:38:30.000,171,10998673,13525,0,1750437509,13009.855994859994,53.23002450000058,53375.739380160005 2025-06-20,16:38:31.000,171,10998741,13765,0,1750437510,13009.93009427,53.145434940000996,53375.81623848 2025-06-20,16:38:32.000,171,10998735,13605,0,1750437511,13009.94356688999,53.12428755000292,53375.86514832 2025-06-20,16:38:33.000,171,10998748,13925,0,1750437512,13010.017666299995,53.04674712000269,53375.88610968 2025-06-20,16:38:34.000,171,10998705,13485,0,1750437513,13010.04461153999,53.032648860003974,53375.87912256001 2025-06-20,16:38:35.000,171,10998729,13605,0,1750437514,13010.07155678,53.05379625000205,53375.98392936 2025-06-20,16:38:36.000,171,10998715,13565,0,1750437515,13010.11197464,53.04674712000269,53375.962968 2025-06-20,16:38:37.000,171,10998696,13565,0,1750437516,13010.12544725999,53.05379625000205,53375.99091648 2025-06-20,16:38:38.000,171,10998699,13645,0,1750437517,13010.199546669995,53.06789451000077,53376.025852080005 2025-06-20,16:38:39.000,171,10998705,13605,0,1750437518,13010.21301929,53.13838581000164,53376.04681344001 2025-06-20,16:38:40.000,171,10998744,13445,0,1750437519,13010.22649190999,53.18068058999779,53376.06777480001 2025-06-20,16:38:41.000,171,10998714,13765,0,1750437520,13010.24670083999,53.2441227599993,53376.06777480001 2025-06-20,16:38:42.000,171,10998712,13645,0,1750437521,13010.26690976999,53.25822101999802,53376.04681344001 2025-06-20,16:38:43.000,171,10998712,13645,0,1750437522,13010.300591319996,53.30051580000145,53376.09572328001 2025-06-20,16:38:44.000,171,10998699,13605,0,1750437523,13010.27364608,53.36395797000296,53376.06078768 2025-06-20,16:38:45.000,171,10998717,13565,0,1750437524,13010.31406394,53.40625274999911,53376.144633120006 2025-06-20,16:38:46.000,171,10998726,13645,0,1750437525,13010.347745489991,53.427400140004465,53376.16559448001 2025-06-20,16:38:47.000,171,10998711,13445,0,1750437526,13010.367954419991,53.49789143999806,53376.18655584001 2025-06-20,16:38:48.000,171,10998739,13405,0,1750437527,13010.394899660001,53.53313709000213,53376.2075172 2025-06-20,16:38:49.000,171,10998675,13645,0,1750437528,13010.435317520001,53.57543186999828,53376.18655584001 2025-06-20,16:38:50.000,171,10998734,13445,0,1750437529,13010.489207999992,53.58248099999764,53376.23546568001 2025-06-20,16:38:51.000,171,10998736,13725,0,1750437530,13010.536362170002,53.610677520002355,53376.26341416001 2025-06-20,16:38:52.000,171,10998684,13525,0,1750437531,13010.570043719992,53.63887403999979,53376.29834976 2025-06-20,16:38:53.000,171,10998720,13725,0,1750437532,13010.664352059997,53.64592316999915,53376.32629824 2025-06-20,16:38:54.000,171,10998729,13445,0,1750437533,13010.698033610002,53.58953013000428,53376.30533688001 2025-06-20,16:38:55.000,171,10998731,13725,0,1750437534,13010.765396709998,53.561333609999565,53376.33328536001 2025-06-20,16:38:56.000,171,10998744,13685,0,1750437535,13010.792341949993,53.52608796000277,53376.40315656001 2025-06-20,16:38:57.000,171,10998716,13525,0,1750437536,13010.859705049988,53.44854753000254,53376.40315656001 2025-06-20,16:38:58.000,171,10998713,13805,0,1750437537,13010.832759809993,53.39920361999975,53376.410143680005 2025-06-20,16:38:59.000,171,10998690,13565,0,1750437538,13010.866441359998,53.31461406000017,53376.39616944 2025-06-20,16:39:00.000,171,10998666,13645,0,1750437539,13010.886650289998,53.25117188999866,53376.42411792001 2025-06-20,16:39:01.000,171,10998720,13405,0,1750437540,13010.873177669993,53.17363145999843,53376.487002 2025-06-20,16:39:02.000,171,10998701,13605,0,1750437541,13010.873177669993,53.11723842000356,53376.50097624001 2025-06-20,16:39:03.000,171,10998743,13565,0,1750437542,13010.839496119988,53.05379625000205,53376.49398912 2025-06-20,16:39:04.000,171,10998740,13805,0,1750437543,13010.839496119988,53.025599730004615,53376.54289896 2025-06-20,16:39:05.000,171,10998713,13565,0,1750437544,13010.826023499998,52.95510843000375,53376.50097624001 2025-06-20,16:39:06.000,171,10998714,13765,0,1750437545,13010.826023499998,52.926911909999035,53376.53591184 2025-06-20,16:39:07.000,171,10998727,13685,0,1750437546,13010.832759809993,52.88461713000288,53376.50796336 2025-06-20,16:39:08.000,171,10998739,13805,0,1750437547,13010.879913979988,52.84937147999881,53376.5568732 2025-06-20,16:39:09.000,171,10998749,13685,0,1750437548,13010.906859219998,52.792978440003935,53376.61975728001 2025-06-20,16:39:10.000,171,10998733,13525,0,1750437549,13010.927068149998,52.72953627000243,53376.65469288 2025-06-20,16:39:11.000,171,10998715,13765,0,1750437550,13010.933804459994,52.70838888000435,53376.61975728001 2025-06-20,16:39:12.000,171,10998753,13645,0,1750437551,13010.913595529993,52.687241489998996,53376.626744400004 2025-06-20,16:39:13.000,171,10998740,13605,0,1750437552,13010.920331839989,52.67314323000028,53376.5568732 2025-06-20,16:39:14.000,171,10998691,13725,0,1750437553,13010.940540769989,52.6519958400022,53376.59879592001 2025-06-20,16:39:15.000,171,10998721,13845,0,1750437554,13010.920331839989,52.61675018999813,53376.577834560005 2025-06-20,16:39:16.000,171,10998678,13525,0,1750437555,13010.927068149998,52.6519958400022,53376.626744400004 2025-06-20,16:39:17.000,171,10998737,13525,0,1750437556,13010.940540769989,52.63084845000412,53376.63373152 2025-06-20,16:39:18.000,171,10998671,13565,0,1750437557,13010.960749699989,52.65904497000156,53376.65469288 2025-06-20,16:39:19.000,171,10998718,13685,0,1750437558,13010.927068149998,52.65904497000156,53376.68264136 2025-06-20,16:39:20.000,171,10998701,13845,0,1750437559,13010.927068149998,52.60970105999877,53376.71058984 2025-06-20,16:39:21.000,171,10998719,13725,0,1750437560,13010.906859219998,52.63084845000412,53376.70360272 2025-06-20,16:39:22.000,171,10998683,13605,0,1750437561,13010.913595529993,52.63789758000348,53376.745525440005 2025-06-20,16:39:23.000,171,10998672,13645,0,1750437562,13010.886650289998,52.61675018999813,53376.78046104 2025-06-20,16:39:24.000,171,10998723,13565,0,1750437563,13010.866441359998,52.58855367000069,53376.73853832001 2025-06-20,16:39:25.000,171,10998706,13565,0,1750437564,13010.873177669993,52.574455410001974,53376.71757696001 2025-06-20,16:39:26.000,171,10998710,13765,0,1750437565,13010.839496119988,52.5533080200039,53376.76648680001 2025-06-20,16:39:27.000,171,10998723,13565,0,1750437566,13010.873177669993,52.59560280000005,53376.8014224 2025-06-20,16:39:28.000,171,10998695,13645,0,1750437567,13010.826023499998,52.58855367000069,53376.8014224 2025-06-20,16:39:29.000,171,10998664,13565,0,1750437568,13010.852968739993,52.567406280002615,53376.815396640006 2025-06-20,16:39:30.000,171,10998736,13605,0,1750437569,13010.805814569998,52.567406280002615,53376.8014224 2025-06-20,16:39:31.000,171,10998673,13565,0,1750437570,13010.826023499998,52.525111499999184,53376.82937088 2025-06-20,16:39:32.000,171,10998714,13805,0,1750437571,13010.812550879993,52.48986585000239,53376.78046104 2025-06-20,16:39:33.000,171,10998734,13525,0,1750437572,13010.826023499998,52.45462019999832,53376.82937088 2025-06-20,16:39:34.000,171,10998698,13405,0,1750437573,13010.799078259988,52.37707976999809,53376.864306480005 2025-06-20,16:39:35.000,171,10998723,13725,0,1750437574,13010.812550879993,52.327735860002576,53376.87828072 2025-06-20,16:39:36.000,171,10998700,13805,0,1750437575,13010.812550879993,52.26429369000107,53376.913216320005 2025-06-20,16:39:37.000,171,10998736,13805,0,1750437576,13010.805814569998,52.17970413000148,53376.87828072 2025-06-20,16:39:38.000,171,10998697,13925,0,1750437577,13010.839496119988,52.13036021999869,53376.8712936 2025-06-20,16:39:39.000,171,10998691,13725,0,1750437578,13010.852968739993,52.06691805000446,53376.95513904001 2025-06-20,16:39:40.000,171,10998716,13645,0,1750437579,13010.920331839989,52.02462327000103,53376.93417768001 2025-06-20,16:39:41.000,171,10998683,13565,0,1750437580,13010.960749699989,52.00347588000295,53376.95513904001 2025-06-20,16:39:42.000,171,10998717,13925,0,1750437581,13011.001167559989,51.95413197000016,53376.962126160004 2025-06-20,16:39:43.000,171,10998716,13725,0,1750437582,13011.055058039994,51.99642675000359,53376.99706176 2025-06-20,16:39:44.000,171,10998751,13565,0,1750437583,13011.10894852,51.96118109999952,53377.011036 2025-06-20,16:39:45.000,171,10998728,13565,0,1750437584,13011.156102689994,51.940033710001444,53377.08789432 2025-06-20,16:39:46.000,171,10998736,13685,0,1750437585,13011.18978424,51.89773892999801,53377.011036 2025-06-20,16:39:47.000,171,10998700,13685,0,1750437586,13011.27061996,51.85544415000186,53377.06693296 2025-06-20,16:39:48.000,171,10998713,13645,0,1750437587,13011.297565199995,51.80610023999907,53377.080907200005 2025-06-20,16:39:49.000,171,10998725,13645,0,1750437588,13011.297565199995,51.77790372000163,53377.080907200005 2025-06-20,16:39:50.000,171,10998747,13845,0,1750437589,13011.35145568,51.79200198000035,53377.10885568 2025-06-20,16:39:51.000,171,10998739,13765,0,1750437590,13011.33124675,51.7356089399982,53377.10885568 2025-06-20,16:39:52.000,171,10998729,13645,0,1750437591,13011.31103782,51.714461550000124,53377.12282992001 2025-06-20,16:39:53.000,171,10998728,13565,0,1750437592,13011.29082889,51.68626503000269,53377.17173976001 2025-06-20,16:39:54.000,171,10998710,13845,0,1750437593,13011.257147339995,51.651019379998615,53377.17173976001 2025-06-20,16:39:55.000,171,10998710,13605,0,1750437594,13011.216729479995,51.658068509997975,53377.199688240005 2025-06-20,16:39:56.000,171,10998734,13645,0,1750437595,13011.14263006999,51.67921590000333,53377.150778400006 2025-06-20,16:39:57.000,171,10998672,13525,0,1750437596,13011.115684829994,51.67921590000333,53377.185714 2025-06-20,16:39:58.000,171,10998720,13685,0,1750437597,13011.055058039994,51.66511764000461,53377.21366248 2025-06-20,16:39:59.000,171,10998723,13725,0,1750437598,13011.021376489989,51.67921590000333,53377.185714 2025-06-20,16:40:00.000,171,10998668,13685,0,1750437599,13011.001167559989,51.651019379998615,53377.17173976001 2025-06-20,16:40:01.000,171,10998695,13765,0,1750437600,13010.927068149998,51.651019379998615,53377.13680416 2025-06-20,16:40:02.000,171,10998615,13765,0,1750437601,13010.900122909989,51.6016754700031,53377.15776552 2025-06-20,16:40:03.000,171,10998742,13565,0,1750437602,13010.906859219998,51.59462634000374,53377.199688240005 2025-06-20,16:40:04.000,171,10998689,13565,0,1750437603,13010.879913979988,51.55233156000031,53377.17173976001 2025-06-20,16:40:05.000,171,10998713,13885,0,1750437604,13010.893386599993,51.524135040002875,53377.10885568 2025-06-20,16:40:06.000,171,10998711,13405,0,1750437605,13010.940540769989,51.474791130000085,53377.150778400006 2025-06-20,16:40:07.000,171,10998700,13605,0,1750437606,13010.886650289998,51.474791130000085,53377.10885568 2025-06-20,16:40:08.000,171,10998744,14085,0,1750437607,13010.940540769989,51.43249635000393,53377.14379128001 2025-06-20,16:40:09.000,171,10998689,13845,0,1750437608,13010.927068149998,51.474791130000085,53377.1158428 2025-06-20,16:40:10.000,171,10998722,13845,0,1750437609,13010.974222319994,51.467742000000726,53377.13680416 2025-06-20,16:40:11.000,171,10998690,13765,0,1750437610,13011.048321729999,51.41134895999858,53377.17173976001 2025-06-20,16:40:12.000,171,10998690,13885,0,1750437611,13011.055058039994,51.40429982999922,53377.20667536 2025-06-20,16:40:13.000,171,10998714,14165,0,1750437612,13011.068530659999,51.418398089997936,53377.15776552 2025-06-20,16:40:14.000,171,10998725,13805,0,1750437613,13011.10894852,51.33380852999835,53377.19270112001 2025-06-20,16:40:15.000,171,10998725,13605,0,1750437614,13011.14263006999,51.354955920003704,53377.199688240005 2025-06-20,16:40:16.000,171,10998750,13925,0,1750437615,13011.20999317,51.31971026999963,53377.185714 2025-06-20,16:40:17.000,171,10998717,13405,0,1750437616,13011.22346578999,51.28446462000284,53377.248598080005 2025-06-20,16:40:18.000,171,10998699,13805,0,1750437617,13011.297565199995,51.28446462000284,53377.3254564 2025-06-20,16:40:19.000,171,10998743,13685,0,1750437618,13011.33124675,51.27741549000348,53377.3254564 2025-06-20,16:40:20.000,171,10998738,13765,0,1750437619,13011.35145568,51.23512071000005,53377.31148216001 2025-06-20,16:40:21.000,171,10998700,13645,0,1750437620,13011.34471936999,51.22807158000069,53377.262572319996 2025-06-20,16:40:22.000,171,10998743,13805,0,1750437621,13011.33124675,51.249218969998765,53377.28353368 2025-06-20,16:40:23.000,171,10998738,13805,0,1750437622,13011.32451043999,51.256268099998124,53377.297507920004 2025-06-20,16:40:24.000,171,10998728,13765,0,1750437623,13011.30430150999,51.249218969998765,53377.35340488 2025-06-20,16:40:25.000,171,10998747,13685,0,1750437624,13011.30430150999,51.26331723000476,53377.2555852 2025-06-20,16:40:26.000,171,10998721,13605,0,1750437625,13011.27061996,51.27741549000348,53377.30449504 2025-06-20,16:40:27.000,171,10998709,13885,0,1750437626,13011.257147339995,51.27036636000412,53377.36039200001 2025-06-20,16:40:28.000,171,10998724,13565,0,1750437627,13011.257147339995,51.291513750002196,53377.30449504 2025-06-20,16:40:29.000,171,10998700,13725,0,1750437628,13011.25041103,51.27741549000348,53377.30449504 2025-06-20,16:40:30.000,171,10998743,13925,0,1750437629,13011.216729479995,51.27741549000348,53377.33943064001 2025-06-20,16:40:31.000,171,10998745,13885,0,1750437630,13011.16283899999,51.22807158000069,53377.26955944001 2025-06-20,16:40:32.000,171,10998747,13565,0,1750437631,13011.12915745,51.26331723000476,53377.262572319996 2025-06-20,16:40:33.000,171,10998765,13805,0,1750437632,13011.115684829994,51.242169839999406,53377.22064960001 2025-06-20,16:40:34.000,171,10998754,13845,0,1750437633,13011.088739589999,51.242169839999406,53377.297507920004 2025-06-20,16:40:35.000,171,10998758,13805,0,1750437634,13011.075266969994,51.20692419000261,53377.248598080005 2025-06-20,16:40:36.000,171,10998732,13805,0,1750437635,13011.068530659999,51.17167853999854,53377.24161096001 2025-06-20,16:40:37.000,171,10998688,13725,0,1750437636,13011.04158541999,51.12938376000238,53377.262572319996 2025-06-20,16:40:38.000,171,10998714,13765,0,1750437637,13011.068530659999,51.122334630003024,53377.27654656 2025-06-20,16:40:39.000,171,10998749,13845,0,1750437638,13011.055058039994,51.122334630003024,53377.28353368 2025-06-20,16:40:40.000,171,10998713,13925,0,1750437639,13011.08200327999,51.03774507000344,53377.29052080001 2025-06-20,16:40:41.000,171,10998764,13725,0,1750437640,13011.12242113999,51.009548549998726,53377.26955944001 2025-06-20,16:40:42.000,171,10998707,13525,0,1750437641,13011.12242113999,50.95315551000385,53377.22763672 2025-06-20,16:40:43.000,171,10998766,13725,0,1750437642,13011.16957531,50.9320081199985,53377.24161096001 2025-06-20,16:40:44.000,171,10998731,13805,0,1750437643,13011.236938409995,50.87561508000363,53377.262572319996 2025-06-20,16:40:45.000,171,10998748,13725,0,1750437644,13011.31103782,50.840369429999555,53377.27654656 2025-06-20,16:40:46.000,171,10998732,13885,0,1750437645,13011.34471936999,50.80512378000276,53377.33244352 2025-06-20,16:40:47.000,171,10998714,13645,0,1750437646,13011.37166461,50.74873074000061,53377.262572319996 2025-06-20,16:40:48.000,171,10998760,13805,0,1750437647,13011.398609849995,50.67823943999974,53377.24161096001 2025-06-20,16:40:49.000,171,10998713,13725,0,1750437648,13011.41208247,50.64299379000295,53377.248598080005 2025-06-20,16:40:50.000,171,10998725,13805,0,1750437649,13011.479445569996,50.57250249000208,53377.26955944001 2025-06-20,16:40:51.000,171,10998752,13805,0,1750437650,13011.499654499996,50.53725683999801,53377.30449504 2025-06-20,16:40:52.000,171,10998676,13685,0,1750437651,13011.499654499996,50.53725683999801,53377.33943064001 2025-06-20,16:40:53.000,171,10998748,13645,0,1750437652,13011.479445569996,50.487912930002494,53377.297507920004 2025-06-20,16:40:54.000,171,10998763,13725,0,1750437653,13011.506390809991,50.473814670003776,53377.297507920004 2025-06-20,16:40:55.000,171,10998766,13685,0,1750437654,13011.540072359996,50.45971640999778,53377.29052080001 2025-06-20,16:40:56.000,171,10998754,13685,0,1750437655,13011.519863429996,50.431519890000345,53377.34641776 2025-06-20,16:40:57.000,171,10998731,13765,0,1750437656,13011.4322914,50.41037250000227,53377.35340488 2025-06-20,16:40:58.000,171,10998754,13765,0,1750437657,13011.41208247,50.41742163000163,53377.38834048001 2025-06-20,16:40:59.000,171,10998727,13725,0,1750437658,13011.37166461,50.41742163000163,53377.33943064001 2025-06-20,16:41:00.000,171,10998757,13765,0,1750437659,13011.31103782,50.3398812000014,53377.27654656 2025-06-20,16:41:01.000,171,10998740,13805,0,1750437660,13011.34471936999,50.40332337000291,53377.3254564 2025-06-20,16:41:02.000,171,10998777,13685,0,1750437661,13011.26388364999,50.39627424000355,53377.367379120005 2025-06-20,16:41:03.000,171,10998775,13725,0,1750437662,13011.18304792999,50.438569019999704,53377.3254564 2025-06-20,16:41:04.000,171,10998752,13605,0,1750437663,13011.14936638,50.431519890000345,53377.34641776 2025-06-20,16:41:05.000,171,10998750,14045,0,1750437664,13011.10894852,50.438569019999704,53377.3254564 2025-06-20,16:41:06.000,171,10998744,13885,0,1750437665,13011.115684829994,50.45971640999778,53377.31148216001 2025-06-20,16:41:07.000,171,10998790,13925,0,1750437666,13011.048321729999,50.45971640999778,53377.27654656 2025-06-20,16:41:08.000,171,10998777,13605,0,1750437667,13011.068530659999,50.45971640999778,53377.29052080001 2025-06-20,16:41:09.000,171,10998772,13525,0,1750437668,13011.021376489989,50.45971640999778,53377.2555852 2025-06-20,16:41:10.000,171,10998727,13925,0,1750437669,13011.048321729999,50.438569019999704,53377.24161096001 2025-06-20,16:41:11.000,171,10998740,13925,0,1750437670,13011.028112799999,50.438569019999704,53377.20667536 2025-06-20,16:41:12.000,171,10998719,13965,0,1750437671,13011.034849109994,50.438569019999704,53377.22064960001 2025-06-20,16:41:13.000,171,10998783,13525,0,1750437672,13011.034849109994,50.39627424000355,53377.150778400006 2025-06-20,16:41:14.000,171,10998723,13805,0,1750437673,13011.055058039994,50.36807771999884,53377.185714 2025-06-20,16:41:15.000,171,10998727,13725,0,1750437674,13011.068530659999,50.39627424000355,53377.14379128001 2025-06-20,16:41:16.000,171,10998726,13685,0,1750437675,13011.08200327999,50.36102858999948,53377.14379128001 2025-06-20,16:41:17.000,171,10998736,13845,0,1750437676,13011.10221220999,50.36807771999884,53377.129817040004 2025-06-20,16:41:18.000,171,10998742,13845,0,1750437677,13011.14263006999,50.311684680003964,53377.13680416 2025-06-20,16:41:19.000,171,10998737,13965,0,1750437678,13011.176311619995,50.311684680003964,53377.1158428 2025-06-20,16:41:20.000,171,10998738,13765,0,1750437679,13011.196520549995,50.255291640001815,53377.10186856001 2025-06-20,16:41:21.000,171,10998730,13765,0,1750437680,13011.22346578999,50.248242510002456,53377.08789432 2025-06-20,16:41:22.000,171,10998728,13845,0,1750437681,13011.24367471999,50.19184947000031,53377.06693296 2025-06-20,16:41:23.000,171,10998734,13565,0,1750437682,13011.2302021,50.17775121000159,53377.10885568 2025-06-20,16:41:24.000,171,10998758,13645,0,1750437683,13011.27061996,50.11430904000008,53377.094881439996 2025-06-20,16:41:25.000,171,10998768,13565,0,1750437684,13011.257147339995,50.05086686999857,53377.080907200005 2025-06-20,16:41:26.000,171,10998749,13845,0,1750437685,13011.257147339995,50.029719480000495,53377.10885568 2025-06-20,16:41:27.000,171,10998694,13685,0,1750437686,13011.236938409995,49.980375569997705,53377.02501024001 2025-06-20,16:41:28.000,171,10998730,13645,0,1750437687,13011.236938409995,49.95922817999963,53377.0459716 2025-06-20,16:41:29.000,171,10998728,13525,0,1750437688,13011.20999317,49.966277309998986,53377.05994584 2025-06-20,16:41:30.000,171,10998774,13965,0,1750437689,13011.216729479995,49.93103166000219,53377.0459716 2025-06-20,16:41:31.000,171,10998745,13645,0,1750437690,13011.2302021,49.91693340000347,53377.05994584 2025-06-20,16:41:32.000,171,10998709,13805,0,1750437691,13011.16283899999,49.92398253000283,53377.011036 2025-06-20,16:41:33.000,171,10998764,13805,0,1750437692,13011.16283899999,49.92398253000283,53376.96911328 2025-06-20,16:41:34.000,171,10998759,13805,0,1750437693,13011.14263006999,49.98742470000434,53376.962126160004 2025-06-20,16:41:35.000,171,10998770,13565,0,1750437694,13011.135893759994,49.98742470000434,53376.99007464 2025-06-20,16:41:36.000,171,10998748,13805,0,1750437695,13011.088739589999,50.015621220001776,53376.92020344 2025-06-20,16:41:37.000,171,10998759,13605,0,1750437696,13011.10221220999,50.072014260003925,53376.97610040001 2025-06-20,16:41:38.000,171,10998745,13685,0,1750437697,13011.16283899999,50.13545642999816,53376.962126160004 2025-06-20,16:41:39.000,171,10998749,13805,0,1750437698,13011.16283899999,50.14955469000415,53376.962126160004 2025-06-20,16:41:40.000,171,10998787,13765,0,1750437699,13011.14263006999,50.262340770001174,53376.90622920001 2025-06-20,16:41:41.000,171,10998778,13565,0,1750437700,13011.156102689994,50.3398812000014,53376.89924208 2025-06-20,16:41:42.000,171,10998755,13805,0,1750437701,13011.14936638,50.41037250000227,53376.8712936 2025-06-20,16:41:43.000,171,10998741,13645,0,1750437702,13011.20999317,50.480863800003135,53376.864306480005 2025-06-20,16:41:44.000,171,10998764,13925,0,1750437703,13011.27061996,50.54430597000464,53376.89225496 2025-06-20,16:41:45.000,171,10998731,13765,0,1750437704,13011.28409257999,50.600699009999516,53376.83635800001 2025-06-20,16:41:46.000,171,10998736,13925,0,1750437705,13011.32451043999,50.64299379000295,53376.82238376 2025-06-20,16:41:47.000,171,10998731,13805,0,1750437706,13011.378400919995,50.69233769999846,53376.8014224 2025-06-20,16:41:48.000,171,10998764,13685,0,1750437707,13011.40534615999,50.713485090003815,53376.794435280004 2025-06-20,16:41:49.000,171,10998733,14085,0,1750437708,13011.45250033,50.74873074000061,53376.78744816001 2025-06-20,16:41:50.000,171,10998751,13685,0,1750437709,13011.47270926,50.78397639000468,53376.794435280004 2025-06-20,16:41:51.000,171,10998728,13765,0,1750437710,13011.49291819,50.77692725999805,53376.815396640006 2025-06-20,16:41:52.000,171,10998736,13485,0,1750437711,13011.506390809991,50.78397639000468,53376.815396640006 2025-06-20,16:41:53.000,171,10998728,13765,0,1750437712,13011.49291819,50.720534220003174,53376.8014224 2025-06-20,16:41:54.000,171,10998774,14045,0,1750437713,13011.519863429996,50.67823943999974,53376.82937088 2025-06-20,16:41:55.000,171,10998776,13845,0,1750437714,13011.46597294999,50.650042920002306,53376.85731936001 2025-06-20,16:41:56.000,171,10998754,13845,0,1750437715,13011.45250033,50.600699009999516,53376.88526784001 2025-06-20,16:41:57.000,171,10998758,13925,0,1750437716,13011.4322914,50.50906032000057,53376.92020344 2025-06-20,16:41:58.000,171,10998759,13765,0,1750437717,13011.38513722999,50.46676554000442,53376.92020344 2025-06-20,16:41:59.000,171,10998726,13805,0,1750437718,13011.38513722999,50.38922511000419,53376.88526784001 2025-06-20,16:42:00.000,171,10998757,13605,0,1750437719,13011.32451043999,50.311684680003964,53376.913216320005 2025-06-20,16:42:01.000,171,10998727,13765,0,1750437720,13011.2302021,50.29053728999861,53376.85033224 2025-06-20,16:42:02.000,171,10998782,13725,0,1750437721,13011.196520549995,50.212996859998384,53376.88526784001 2025-06-20,16:42:03.000,171,10998715,14085,0,1750437722,13011.20325685999,50.17775121000159,53376.913216320005 2025-06-20,16:42:04.000,171,10998756,13725,0,1750437723,13011.156102689994,50.17070208000223,53376.87828072 2025-06-20,16:42:05.000,171,10998764,13845,0,1750437724,13011.135893759994,50.1284072999988,53376.864306480005 2025-06-20,16:42:06.000,171,10998759,13605,0,1750437725,13011.14263006999,50.10021078000136,53376.80840952001 2025-06-20,16:42:07.000,171,10998720,13925,0,1750437726,13011.12242113999,50.11430904000008,53376.84334512 2025-06-20,16:42:08.000,171,10998800,13925,0,1750437727,13011.115684829994,50.10725991000072,53376.745525440005 2025-06-20,16:42:09.000,171,10998726,14245,0,1750437728,13011.16283899999,50.16365295000287,53376.82937088 2025-06-20,16:42:10.000,171,10998762,13845,0,1750437729,13011.16957531,50.18480034000095,53376.77347392 2025-06-20,16:42:11.000,171,10998776,13725,0,1750437730,13011.216729479995,50.28348815999925,53376.78744816001 2025-06-20,16:42:12.000,171,10998702,13765,0,1750437731,13011.24367471999,50.304635550004605,53376.78744816001 2025-06-20,16:42:13.000,171,10998741,13725,0,1750437732,13011.30430150999,50.375126849998196,53376.745525440005 2025-06-20,16:42:14.000,171,10998733,13685,0,1750437733,13011.35145568,50.438569019999704,53376.71757696001 2025-06-20,16:42:15.000,171,10998685,13805,0,1750437734,13011.41208247,50.480863800003135,53376.71058984 2025-06-20,16:42:16.000,171,10998772,13925,0,1750437735,13011.439027709996,50.57250249000208,53376.7315512 2025-06-20,16:42:17.000,171,10998771,13845,0,1750437736,13011.45250033,50.62889553000423,53376.73853832001 2025-06-20,16:42:18.000,171,10998770,13925,0,1750437737,13011.519863429996,50.664141180001025,53376.73853832001 2025-06-20,16:42:19.000,171,10998774,13965,0,1750437738,13011.546808669991,50.664141180001025,53376.72456408 2025-06-20,16:42:20.000,171,10998738,14245,0,1750437739,13011.573753910001,50.69938682999782,53376.68264136 2025-06-20,16:42:21.000,171,10998682,14005,0,1750437740,13011.641117009996,50.664141180001025,53376.66168 2025-06-20,16:42:22.000,171,10998748,13525,0,1750437741,13011.661325939996,50.62184640000487,53376.70360272 2025-06-20,16:42:23.000,171,10998758,13925,0,1750437742,13011.661325939996,50.57955162000144,53376.71058984 2025-06-20,16:42:24.000,171,10998737,14045,0,1750437743,13011.661325939996,50.5866007500008,53376.66866712001 2025-06-20,16:42:25.000,171,10998717,13765,0,1750437744,13011.661325939996,50.53725683999801,53376.70360272 2025-06-20,16:42:26.000,171,10998712,13925,0,1750437745,13011.668062249992,50.53725683999801,53376.71757696001 2025-06-20,16:42:27.000,171,10998698,13885,0,1750437746,13011.661325939996,50.41742163000163,53376.66168 2025-06-20,16:42:28.000,171,10998774,13965,0,1750437747,13011.634380700001,50.438569019999704,53376.72456408 2025-06-20,16:42:29.000,171,10998708,13925,0,1750437748,13011.620908079996,50.375126849998196,53376.68962848001 2025-06-20,16:42:30.000,171,10998727,14205,0,1750437749,13011.641117009996,50.40332337000291,53376.77347392 2025-06-20,16:42:31.000,171,10998743,14245,0,1750437750,13011.647853319992,50.36807771999884,53376.73853832001 2025-06-20,16:42:32.000,171,10998699,14245,0,1750437751,13011.654589630001,50.31873381000332,53376.71058984 2025-06-20,16:42:33.000,171,10998723,13885,0,1750437752,13011.674798560001,50.304635550004605,53376.78744816001 2025-06-20,16:42:34.000,171,10998752,13645,0,1750437753,13011.688271179992,50.33283207000204,53376.7315512 2025-06-20,16:42:35.000,171,10998673,13845,0,1750437754,13011.681534869997,50.29053728999861,53376.759499679996 2025-06-20,16:42:36.000,171,10998735,13925,0,1750437755,13011.674798560001,50.3398812000014,53376.78046104 2025-06-20,16:42:37.000,171,10998779,13925,0,1750437756,13011.641117009996,50.34693033000076,53376.72456408 2025-06-20,16:42:38.000,171,10998643,14325,0,1750437757,13011.641117009996,50.38217598000483,53376.71058984 2025-06-20,16:42:39.000,171,10998684,14085,0,1750437758,13011.654589630001,50.38922511000419,53376.745525440005 2025-06-20,16:42:40.000,171,10998706,13805,0,1750437759,13011.674798560001,50.431519890000345,53376.72456408 2025-06-20,16:42:41.000,171,10998696,14085,0,1750437760,13011.681534869997,50.44561814999906,53376.70360272 2025-06-20,16:42:42.000,171,10998737,13965,0,1750437761,13011.614171770001,50.45266727999842,53376.696615600005 2025-06-20,16:42:43.000,171,10998712,13885,0,1750437762,13011.614171770001,50.49496206000185,53376.626744400004 2025-06-20,16:42:44.000,171,10998684,13925,0,1750437763,13011.634380700001,50.551355100004,53376.647705760006 2025-06-20,16:42:45.000,171,10998673,13765,0,1750437764,13011.627644389991,50.5866007500008,53376.60578304 2025-06-20,16:42:46.000,171,10998708,13925,0,1750437765,13011.647853319992,50.650042920002306,53376.68962848001 2025-06-20,16:42:47.000,171,10998738,13765,0,1750437766,13011.641117009996,50.67823943999974,53376.647705760006 2025-06-20,16:42:48.000,171,10998723,14005,0,1750437767,13011.701743799997,50.67823943999974,53376.59879592001 2025-06-20,16:42:49.000,171,10998724,14005,0,1750437768,13011.701743799997,50.706435960004455,53376.65469288 2025-06-20,16:42:50.000,171,10998679,13885,0,1750437769,13011.688271179992,50.74873074000061,53376.626744400004 2025-06-20,16:42:51.000,171,10998692,13965,0,1750437770,13011.668062249992,50.76987812999869,53376.63373152 2025-06-20,16:42:52.000,171,10998753,13925,0,1750437771,13011.681534869997,50.720534220003174,53376.59879592001 2025-06-20,16:42:53.000,171,10998714,13965,0,1750437772,13011.668062249992,50.74168161000125,53376.61277016 2025-06-20,16:42:54.000,171,10998749,14045,0,1750437773,13011.661325939996,50.706435960004455,53376.61975728001 2025-06-20,16:42:55.000,171,10998683,14005,0,1750437774,13011.668062249992,50.67823943999974,53376.59879592001 2025-06-20,16:42:56.000,171,10998675,13965,0,1750437775,13011.654589630001,50.63594466000359,53376.59879592001 2025-06-20,16:42:57.000,171,10998822,13765,0,1750437776,13011.627644389991,50.63594466000359,53376.577834560005 2025-06-20,16:42:58.000,171,10998674,13845,0,1750437777,13011.661325939996,50.607748139998876,53376.5568732 2025-06-20,16:42:59.000,171,10998727,13645,0,1750437778,13011.721952729997,50.5866007500008,53376.626744400004 2025-06-20,16:43:00.000,171,10998743,14005,0,1750437779,13011.742161659997,50.551355100004,53376.60578304 2025-06-20,16:43:01.000,171,10998734,14005,0,1750437780,13011.748897969992,50.55840423000336,53376.60578304 2025-06-20,16:43:02.000,171,10998710,13805,0,1750437781,13011.816261070002,50.551355100004,53376.626744400004 2025-06-20,16:43:03.000,171,10998673,13885,0,1750437782,13011.809524759992,50.53020770999865,53376.59879592001 2025-06-20,16:43:04.000,171,10998655,14165,0,1750437783,13011.870151549992,50.54430597000464,53376.59180880001 2025-06-20,16:43:05.000,171,10998717,14085,0,1750437784,13011.883624169997,50.57955162000144,53376.57084744001 2025-06-20,16:43:06.000,171,10998671,14005,0,1750437785,13011.924042029998,50.56545336000272,53376.58482168 2025-06-20,16:43:07.000,171,10998727,13925,0,1750437786,13011.950987269993,50.63594466000359,53376.54988608001 2025-06-20,16:43:08.000,171,10998773,14045,0,1750437787,13011.950987269993,50.706435960004455,53376.528924720005 2025-06-20,16:43:09.000,171,10998693,13725,0,1750437788,13011.971196199993,50.73463248000189,53376.528924720005 2025-06-20,16:43:10.000,171,10998677,13925,0,1750437789,13012.011614059993,50.80512378000276,53376.5568732 2025-06-20,16:43:11.000,171,10998709,14165,0,1750437790,13012.011614059993,50.86151682000491,53376.54289896 2025-06-20,16:43:12.000,171,10998711,14165,0,1750437791,13012.018350369988,50.90381160000106,53376.487002 2025-06-20,16:43:13.000,171,10998658,14005,0,1750437792,13011.998141440003,50.91790985999978,53376.51495048 2025-06-20,16:43:14.000,171,10998689,14085,0,1750437793,13011.984668819998,50.96725377000257,53376.480014880006 2025-06-20,16:43:15.000,171,10998737,14045,0,1750437794,13011.924042029998,50.98135203000129,53376.51495048 2025-06-20,16:43:16.000,171,10998741,13645,0,1750437795,13011.944250959998,51.00249941999937,53376.47302776001 2025-06-20,16:43:17.000,171,10998799,14045,0,1750437796,13011.924042029998,51.02364681000472,53376.459053520004 2025-06-20,16:43:18.000,171,10998709,13925,0,1750437797,13011.910569409993,50.97430290000193,53376.43809216 2025-06-20,16:43:19.000,171,10998712,14045,0,1750437798,13011.897096790002,50.946106380004494,53376.45206640001 2025-06-20,16:43:20.000,171,10998750,14085,0,1750437799,13011.876887860002,50.86856595000427,53376.4171308 2025-06-20,16:43:21.000,171,10998736,14045,0,1750437800,13011.843206309997,50.76987812999869,53376.44507928 2025-06-20,16:43:22.000,171,10998718,14085,0,1750437801,13011.796052140002,50.69938682999782,53376.39616944 2025-06-20,16:43:23.000,171,10998703,14245,0,1750437802,13011.769106899992,50.63594466000359,53376.42411792001 2025-06-20,16:43:24.000,171,10998722,13885,0,1750437803,13011.742161659997,50.52315857999929,53376.39616944 2025-06-20,16:43:25.000,171,10998682,13965,0,1750437804,13011.688271179992,50.38217598000483,53376.37520808 2025-06-20,16:43:26.000,171,10998753,13925,0,1750437805,13011.654589630001,50.29053728999861,53376.32629824 2025-06-20,16:43:27.000,171,10998750,13845,0,1750437806,13011.641117009996,50.13545642999816,53376.291362640004 2025-06-20,16:43:28.000,171,10998729,14085,0,1750437807,13011.634380700001,50.05791599999793,53376.25642704001 2025-06-20,16:43:29.000,171,10998732,13925,0,1750437808,13011.647853319992,49.92398253000283,53376.28437552001 2025-06-20,16:43:30.000,171,10998686,13885,0,1750437809,13011.641117009996,49.81119644999853,53376.2075172 2025-06-20,16:43:31.000,171,10998718,13805,0,1750437810,13011.607435459991,49.7829999300011,53376.26341416001 2025-06-20,16:43:32.000,171,10998760,14045,0,1750437811,13011.654589630001,49.69136124000215,53376.193542960005 2025-06-20,16:43:33.000,171,10998754,13805,0,1750437812,13011.647853319992,49.620869940001285,53376.22149144 2025-06-20,16:43:34.000,171,10998688,14085,0,1750437813,13011.654589630001,49.58562429000449,53376.23546568001 2025-06-20,16:43:35.000,171,10998706,13885,0,1750437814,13011.661325939996,49.55037864000042,53376.18655584001 2025-06-20,16:43:36.000,171,10998675,14085,0,1750437815,13011.661325939996,49.50808386000426,53376.15860736 2025-06-20,16:43:37.000,171,10998725,14125,0,1750437816,13011.688271179992,49.48693646999891,53376.15860736 2025-06-20,16:43:38.000,171,10998735,13965,0,1750437817,13011.715216420002,49.50808386000426,53376.15860736 2025-06-20,16:43:39.000,171,10998680,14005,0,1750437818,13011.721952729997,49.50808386000426,53376.123671760004 2025-06-20,16:43:40.000,171,10998689,13965,0,1750437819,13011.735425350002,49.45169082000211,53376.08873616001 2025-06-20,16:43:41.000,171,10998722,14085,0,1750437820,13011.728689039992,49.47283821000019,53376.05380056 2025-06-20,16:43:42.000,171,10998766,14045,0,1750437821,13011.762370589997,49.48693646999891,53376.09572328001 2025-06-20,16:43:43.000,171,10998713,14045,0,1750437822,13011.755634280002,49.55037864000042,53376.05380056 2025-06-20,16:43:44.000,171,10998720,14085,0,1750437823,13011.782579519997,49.59972255000321,53376.1027104 2025-06-20,16:43:45.000,171,10998646,14045,0,1750437824,13011.769106899992,49.613820810001926,53376.05380056 2025-06-20,16:43:46.000,171,10998662,14245,0,1750437825,13011.782579519997,49.620869940001285,53376.06078768 2025-06-20,16:43:47.000,171,10998716,13925,0,1750437826,13011.782579519997,49.70545950000087,53376.06078768 2025-06-20,16:43:48.000,171,10998669,14005,0,1750437827,13011.796052140002,49.64201732999936,53376.08873616001 2025-06-20,16:43:49.000,171,10998649,13845,0,1750437828,13011.802788449997,49.677262980003434,53376.01886496001 2025-06-20,16:43:50.000,171,10998642,14245,0,1750437829,13011.796052140002,49.578575159997854,53375.96995512001 2025-06-20,16:43:51.000,171,10998668,14085,0,1750437830,13011.775843210002,49.606771680002566,53375.98392936 2025-06-20,16:43:52.000,171,10998732,13965,0,1750437831,13011.755634280002,49.49398559999827,53375.99790360001 2025-06-20,16:43:53.000,171,10998716,14045,0,1750437832,13011.735425350002,49.49398559999827,53376.03982632 2025-06-20,16:43:54.000,171,10998689,14045,0,1750437833,13011.755634280002,49.430543430004036,53376.05380056 2025-06-20,16:43:55.000,171,10998739,14085,0,1750437834,13011.715216420002,49.35300300000381,53376.03982632 2025-06-20,16:43:56.000,171,10998695,13925,0,1750437835,13011.721952729997,49.25431517999823,53375.94899376001 2025-06-20,16:43:57.000,171,10998774,14365,0,1750437836,13011.688271179992,49.204971270002716,53375.976942240006 2025-06-20,16:43:58.000,171,10998654,13965,0,1750437837,13011.661325939996,49.12743084000249,53375.98392936 2025-06-20,16:43:59.000,171,10998656,14005,0,1750437838,13011.641117009996,48.979399110001395,53375.962968 2025-06-20,16:44:00.000,171,10998681,14325,0,1750437839,13011.614171770001,48.972349980002036,53375.94899376001 2025-06-20,16:44:01.000,171,10998693,14125,0,1750437840,13011.668062249992,48.85251476999838,53376.04681344001 2025-06-20,16:44:02.000,171,10998719,14085,0,1750437841,13011.647853319992,48.753826950000075,53375.955980880004 2025-06-20,16:44:03.000,171,10998708,14085,0,1750437842,13011.641117009996,48.65513913000177,53375.96995512001 2025-06-20,16:44:04.000,171,10998727,14045,0,1750437843,13011.620908079996,48.584647830000904,53375.955980880004 2025-06-20,16:44:05.000,171,10998678,14005,0,1750437844,13011.620908079996,48.54235305000475,53375.94200664 2025-06-20,16:44:06.000,171,10998682,13925,0,1750437845,13011.674798560001,48.47891088000324,53375.92803240001 2025-06-20,16:44:07.000,171,10998690,14405,0,1750437846,13011.641117009996,48.47186175000388,53375.99091648 2025-06-20,16:44:08.000,171,10998733,14005,0,1750437847,13011.674798560001,48.44366522999917,53375.99091648 2025-06-20,16:44:09.000,171,10998770,14365,0,1750437848,13011.647853319992,48.41546871000173,53375.92803240001 2025-06-20,16:44:10.000,171,10998756,14045,0,1750437849,13011.674798560001,48.45071435999853,53375.94200664 2025-06-20,16:44:11.000,171,10998730,14285,0,1750437850,13011.695007490001,48.44366522999917,53375.91405816 2025-06-20,16:44:12.000,171,10998778,14005,0,1750437851,13011.681534869997,48.46481262000452,53375.85117408001 2025-06-20,16:44:13.000,171,10998714,14045,0,1750437852,13011.668062249992,48.45776348999789,53375.87912256001 2025-06-20,16:44:14.000,171,10998711,14205,0,1750437853,13011.708480109992,48.47186175000388,53375.87213544 2025-06-20,16:44:15.000,171,10998731,14005,0,1750437854,13011.688271179992,48.46481262000452,53375.83021272001 2025-06-20,16:44:16.000,171,10998690,14165,0,1750437855,13011.688271179992,48.47891088000324,53375.83719984 2025-06-20,16:44:17.000,171,10998701,14045,0,1750437856,13011.674798560001,48.49300914000196,53375.76034152001 2025-06-20,16:44:18.000,171,10998663,13925,0,1750437857,13011.695007490001,48.51415653000004,53375.788290000004 2025-06-20,16:44:19.000,171,10998731,14125,0,1750437858,13011.708480109992,48.49300914000196,53375.76732864 2025-06-20,16:44:20.000,171,10998737,14205,0,1750437859,13011.715216420002,48.45776348999789,53375.76732864 2025-06-20,16:44:21.000,171,10998759,14245,0,1750437860,13011.728689039992,48.394321320003655,53375.739380160005 2025-06-20,16:44:22.000,171,10998780,14245,0,1750437861,13011.769106899992,48.359075669999584,53375.76034152001 2025-06-20,16:44:23.000,171,10998708,14325,0,1750437862,13011.769106899992,48.288584369998716,53375.78130288001 2025-06-20,16:44:24.000,171,10998689,13965,0,1750437863,13011.809524759992,48.225142200004484,53375.71143168001 2025-06-20,16:44:25.000,171,10998733,14085,0,1750437864,13011.796052140002,48.1405526400049,53375.73239304001 2025-06-20,16:44:26.000,171,10998744,14005,0,1750437865,13011.863415239997,48.07006134000403,53375.739380160005 2025-06-20,16:44:27.000,171,10998755,14045,0,1750437866,13011.890360479993,47.97842264999781,53375.77431576 2025-06-20,16:44:28.000,171,10998660,14165,0,1750437867,13011.924042029998,47.87973482999951,53375.76732864 2025-06-20,16:44:29.000,171,10998738,14405,0,1750437868,13011.930778339993,47.759899620003125,53375.80226424001 2025-06-20,16:44:30.000,171,10998697,14245,0,1750437869,13011.924042029998,47.63301528000011,53375.739380160005 2025-06-20,16:44:31.000,171,10998778,14205,0,1750437870,13011.910569409993,47.527278330002446,53375.739380160005 2025-06-20,16:44:32.000,171,10998727,14245,0,1750437871,13011.890360479993,47.44268877000286,53375.69745744 2025-06-20,16:44:33.000,171,10998743,14245,0,1750437872,13011.890360479993,47.40744311999879,53375.76034152001 2025-06-20,16:44:34.000,171,10998714,14325,0,1750437873,13011.910569409993,47.351050080003915,53375.71143168001 2025-06-20,16:44:35.000,171,10998611,14125,0,1750437874,13011.849942619992,47.308755300000485,53375.75335440001 2025-06-20,16:44:36.000,171,10998732,14285,0,1750437875,13011.910569409993,47.28055878000305,53375.70444456 2025-06-20,16:44:37.000,171,10998735,14325,0,1750437876,13011.876887860002,47.245313129998976,53375.71143168001 2025-06-20,16:44:38.000,171,10998739,14325,0,1750437877,13011.910569409993,47.17482182999811,53375.7184188 2025-06-20,16:44:39.000,171,10998640,14045,0,1750437878,13011.917305720002,47.21711661000154,53375.70444456 2025-06-20,16:44:40.000,171,10998719,14365,0,1750437879,13011.890360479993,47.19596922000346,53375.690470320005 2025-06-20,16:44:41.000,171,10998705,14085,0,1750437880,13011.910569409993,47.301706170001125,53375.74636728 2025-06-20,16:44:42.000,171,10998684,14165,0,1750437881,13011.903833099997,47.3228535599992,53375.63457336001 2025-06-20,16:44:43.000,171,10998701,14325,0,1750437882,13011.930778339993,47.40744311999879,53375.61361200001 2025-06-20,16:44:44.000,171,10998547,14245,0,1750437883,13011.910569409993,47.37924660000135,53375.69745744 2025-06-20,16:44:45.000,171,10998624,14205,0,1750437884,13011.917305720002,47.42859051000414,53375.68348320001 2025-06-20,16:44:46.000,171,10998699,14565,0,1750437885,13011.903833099997,47.59776963000331,53375.70444456 2025-06-20,16:44:47.000,171,10998675,14405,0,1750437886,13011.910569409993,47.61891702000139,53375.620599120004 2025-06-20,16:44:48.000,171,10998772,14085,0,1750437887,13011.883624169997,47.64711353999883,53375.641560480006 2025-06-20,16:44:49.000,171,10998625,14205,0,1750437888,13011.944250959998,47.64711353999883,53375.69745744 2025-06-20,16:44:50.000,171,10998570,14325,0,1750437889,13011.950987269993,47.6823591900029,53375.5786764 2025-06-20,16:44:51.000,171,10998679,14245,0,1750437890,13011.957723580002,47.77399788000184,53375.571689280005 2025-06-20,16:44:52.000,171,10998793,14205,0,1750437891,13011.991405129993,47.73875222999777,53375.61361200001 2025-06-20,16:44:53.000,171,10998665,14565,0,1750437892,13012.045295609998,47.63301528000011,53375.571689280005 2025-06-20,16:44:54.000,171,10998617,14285,0,1750437893,13012.058768229988,47.60481876000267,53375.620599120004 2025-06-20,16:44:55.000,171,10998761,14285,0,1750437894,13012.112658709993,47.5695731099986,53375.61361200001 2025-06-20,16:44:56.000,171,10998702,14205,0,1750437895,13012.159812879989,47.57662223999796,53375.571689280005 2025-06-20,16:44:57.000,171,10998696,14245,0,1750437896,13012.193494429994,47.40744311999879,53375.60662488 2025-06-20,16:44:58.000,171,10998726,14285,0,1750437897,13012.254121219994,47.344000950004556,53375.61361200001 2025-06-20,16:44:59.000,171,10998706,14365,0,1750437898,13012.254121219994,47.23121487000026,53375.60662488 2025-06-20,16:45:00.000,171,10998737,14125,0,1750437899,13012.274330149994,47.11137966000388,53375.56470216001 2025-06-20,16:45:01.000,171,10998673,14445,0,1750437900,13012.274330149994,47.13957618000131,53375.63457336001 2025-06-20,16:45:02.000,171,10998723,14285,0,1750437901,13012.287802769999,47.03383923000365,53375.61361200001 2025-06-20,16:45:03.000,171,10998736,14365,0,1750437902,13012.294539079994,46.92105314999935,53375.62758624 2025-06-20,16:45:04.000,171,10998689,14205,0,1750437903,13012.220439669989,46.83646358999977,53375.66252184001 2025-06-20,16:45:05.000,171,10998644,14045,0,1750437904,13012.193494429994,46.7307266400021,53375.690470320005 2025-06-20,16:45:06.000,171,10998663,14645,0,1750437905,13012.132867639993,46.59679316999973,53375.6485476 2025-06-20,16:45:07.000,171,10998590,14245,0,1750437906,13012.045295609998,46.56154752000293,53375.620599120004 2025-06-20,16:45:08.000,171,10998686,14485,0,1750437907,13011.998141440003,46.441712309999275,53375.68348320001 2025-06-20,16:45:09.000,171,10998730,14285,0,1750437908,13011.950987269993,46.40646666000248,53375.60662488 2025-06-20,16:45:10.000,171,10998730,14485,0,1750437909,13011.876887860002,46.35712274999969,53375.641560480006 2025-06-20,16:45:11.000,171,10998633,14165,0,1750437910,13011.863415239997,46.35007362000033,53375.67649608 2025-06-20,16:45:12.000,171,10998685,14405,0,1750437911,13011.856678930002,46.32892623000225,53375.66950896 2025-06-20,16:45:13.000,171,10998675,14445,0,1750437912,13011.789315829992,46.35007362000033,53375.54374080001 2025-06-20,16:45:14.000,171,10998570,14325,0,1750437913,13011.728689039992,46.28663144999882,53375.6485476 2025-06-20,16:45:15.000,171,10998571,14605,0,1750437914,13011.802788449997,46.251385800002026,53375.55072792 2025-06-20,16:45:16.000,171,10998642,14525,0,1750437915,13011.775843210002,46.28663144999882,53375.48784384 2025-06-20,16:45:17.000,171,10998673,14405,0,1750437916,13011.849942619992,46.321877100002894,53375.55072792 2025-06-20,16:45:18.000,171,10998601,14125,0,1750437917,13011.883624169997,46.37122100999841,53375.473869600006 2025-06-20,16:45:19.000,171,10998598,14325,0,1750437918,13012.031822989993,46.37827013999777,53375.53675368 2025-06-20,16:45:20.000,171,10998682,14245,0,1750437919,13012.038559299988,46.39236840000376,53375.571689280005 2025-06-20,16:45:21.000,171,10998685,14045,0,1750437920,13012.153076569994,46.35007362000033,53375.5088052 2025-06-20,16:45:22.000,171,10998723,14445,0,1750437921,13012.220439669989,46.40646666000248,53375.571689280005 2025-06-20,16:45:23.000,171,10998707,14445,0,1750437922,13012.355165869994,46.41351579000184,53375.54374080001 2025-06-20,16:45:24.000,171,10998651,14565,0,1750437923,13012.36190217999,46.47695796000335,53375.522779440005 2025-06-20,16:45:25.000,171,10998688,14565,0,1750437924,13012.40905635,46.441712309999275,53375.48784384 2025-06-20,16:45:26.000,171,10998597,14205,0,1750437925,13012.46294682999,46.39236840000376,53375.61361200001 2025-06-20,16:45:27.000,171,10998774,14565,0,1750437926,13012.510101,46.35007362000033,53375.66252184001 2025-06-20,16:45:28.000,171,10998730,14205,0,1750437927,13012.537046239995,46.307778840004175,53375.690470320005 2025-06-20,16:45:29.000,171,10998648,14405,0,1750437928,13012.516837309995,46.23023841000395,53375.6485476 2025-06-20,16:45:30.000,171,10998629,14365,0,1750437929,13012.48989207,46.11745232999965,53375.66252184001 2025-06-20,16:45:31.000,171,10998645,14405,0,1750437930,13012.456210519995,46.089255810002214,53375.66252184001 2025-06-20,16:45:32.000,171,10998818,14525,0,1750437931,13012.42252896999,46.039911899999424,53375.809251360006 2025-06-20,16:45:33.000,171,10998722,14165,0,1750437932,13012.34169324999,45.93417495000176,53375.739380160005 2025-06-20,16:45:34.000,171,10998713,14445,0,1750437933,13012.240648599989,45.82138887000474,53375.66252184001 2025-06-20,16:45:35.000,171,10998707,14605,0,1750437934,13012.193494429994,45.73679930999788,53375.63457336001 2025-06-20,16:45:36.000,171,10998682,14445,0,1750437935,13012.159812879989,45.60286584000278,53375.73239304001 2025-06-20,16:45:37.000,171,10998732,14325,0,1750437936,13012.072240849993,45.54647280000063,53375.641560480006 2025-06-20,16:45:38.000,171,10998693,14365,0,1750437937,13012.031822989993,45.47598149999976,53375.690470320005 2025-06-20,16:45:39.000,171,10998558,14405,0,1750437938,13011.964459889998,45.34204803000466,53375.61361200001 2025-06-20,16:45:40.000,171,10998672,14445,0,1750437939,13011.890360479993,45.31385150999995,53375.65553472 2025-06-20,16:45:41.000,171,10998709,14245,0,1750437940,13011.870151549992,45.229261950000364,53375.63457336001 2025-06-20,16:45:42.000,171,10998738,14285,0,1750437941,13011.917305720002,45.24336020999908,53375.66950896 2025-06-20,16:45:43.000,171,10998576,14285,0,1750437942,13011.876887860002,45.15172152000014,53375.69745744 2025-06-20,16:45:44.000,171,10998526,14565,0,1750437943,13011.937514650002,45.165819779998856,53375.60662488 2025-06-20,16:45:45.000,171,10998653,14365,0,1750437944,13011.950987269993,45.172868909998215,53375.620599120004 2025-06-20,16:45:46.000,171,10998602,14685,0,1750437945,13011.984668819998,45.215163690001646,53375.65553472 2025-06-20,16:45:47.000,171,10998707,14445,0,1750437946,13012.058768229988,45.215163690001646,53375.63457336001 2025-06-20,16:45:48.000,171,10998676,14605,0,1750437947,13012.112658709993,45.2574584699978,53375.641560480006 2025-06-20,16:45:49.000,171,10998639,14485,0,1750437948,13012.227175979999,45.2574584699978,53375.62758624 2025-06-20,16:45:50.000,171,10998631,14205,0,1750437949,13012.308011699999,45.28565499000251,53375.66252184001 2025-06-20,16:45:51.000,171,10998740,14125,0,1750437950,13012.42926528,45.32090063999931,53375.68348320001 2025-06-20,16:45:52.000,171,10998695,14325,0,1750437951,13012.57072779,45.41253932999825,53375.690470320005 2025-06-20,16:45:53.000,171,10998609,14565,0,1750437952,13012.68524505999,45.447784980002325,53375.69745744 2025-06-20,16:45:54.000,171,10998627,14285,0,1750437953,13012.759344469996,45.51122715000383,53375.69745744 2025-06-20,16:45:55.000,171,10998756,14405,0,1750437954,13012.806498639991,45.51827628000319,53375.73239304001 2025-06-20,16:45:56.000,171,10998601,14645,0,1750437955,13012.846916499991,45.49712888999784,53375.76034152001 2025-06-20,16:45:57.000,171,10998706,14525,0,1750437956,13012.894070670001,45.56057105999935,53375.77431576 2025-06-20,16:45:58.000,171,10998675,14325,0,1750437957,13012.880598049996,45.55352192999999,53375.78130288001 2025-06-20,16:45:59.000,171,10998659,14405,0,1750437958,13012.941224839997,45.49712888999784,53375.809251360006 2025-06-20,16:46:00.000,171,10998662,14525,0,1750437959,13012.894070670001,45.447784980002325,53375.76034152001 2025-06-20,16:46:01.000,171,10998666,14245,0,1750437960,13012.907543289992,45.41253932999825,53375.83021272001 2025-06-20,16:46:02.000,171,10998769,14485,0,1750437961,13012.826707569991,45.3702445500021,53375.8930968 2025-06-20,16:46:03.000,171,10998820,14485,0,1750437962,13012.846916499991,45.1587706499995,53375.8930968 2025-06-20,16:46:04.000,171,10998675,14405,0,1750437963,13012.68524505999,45.038935440003115,53375.85117408001 2025-06-20,16:46:05.000,171,10998587,14725,0,1750437964,13012.59093672,44.9120511000001,53375.907071040005 2025-06-20,16:46:06.000,171,10998664,14125,0,1750437965,13012.516837309995,44.77811762999772,53375.87912256001 2025-06-20,16:46:07.000,171,10998650,14285,0,1750437966,13012.42926528,44.61598763999791,53375.92803240001 2025-06-20,16:46:08.000,171,10998629,14325,0,1750437967,13012.30127538999,44.524348949998966,53375.92803240001 2025-06-20,16:46:09.000,171,10998783,14365,0,1750437968,13012.274330149994,44.33402244000172,53376.00489072 2025-06-20,16:46:10.000,171,10998819,14045,0,1750437969,13012.193494429994,44.21418722999806,53375.94899376001 2025-06-20,16:46:11.000,171,10998596,14365,0,1750437970,13012.166549189998,44.20008896999934,53375.92104528001 2025-06-20,16:46:12.000,171,10998663,14485,0,1750437971,13012.105922399998,44.08025376000296,53375.90008392001 2025-06-20,16:46:13.000,171,10998760,14325,0,1750437972,13012.153076569994,43.995664200003375,53375.87213544 2025-06-20,16:46:14.000,171,10998656,14325,0,1750437973,13012.173285499994,43.960418549999304,53375.962968 2025-06-20,16:46:15.000,171,10998743,14205,0,1750437974,13012.254121219994,43.91812377000315,53375.85117408001 2025-06-20,16:46:16.000,171,10998758,14405,0,1750437975,13012.227175979999,43.896976379997795,53375.87912256001 2025-06-20,16:46:17.000,171,10998751,14045,0,1750437976,13012.334956939994,43.90402551000443,53375.96995512001 2025-06-20,16:46:18.000,171,10998684,14405,0,1750437977,13012.44273789999,43.97451680999802,53375.86514832 2025-06-20,16:46:19.000,171,10998797,14565,0,1750437978,13012.456210519995,44.0732046300036,53375.858161200005 2025-06-20,16:46:20.000,171,10998575,14445,0,1750437979,13012.496628379995,44.02386072000081,53375.87213544 2025-06-20,16:46:21.000,171,10998672,14565,0,1750437980,13012.55051886,44.10140115000104,53375.86514832 2025-06-20,16:46:22.000,171,10998606,14285,0,1750437981,13012.537046239995,44.16484332000255,53375.80226424001 2025-06-20,16:46:23.000,171,10998703,14725,0,1750437982,13012.66503612999,44.185990710000624,53375.90008392001 2025-06-20,16:46:24.000,171,10998701,14485,0,1750437983,13012.63135458,44.24943288000213,53375.92803240001 2025-06-20,16:46:25.000,171,10998642,14285,0,1750437984,13012.63135458,44.298776789997646,53375.92803240001 2025-06-20,16:46:26.000,171,10998691,14365,0,1750437985,13012.64482719999,44.29172765999829,53375.99091648 2025-06-20,16:46:27.000,171,10998803,14365,0,1750437986,13012.64482719999,44.25648201000149,53376.0328392 2025-06-20,16:46:28.000,171,10998683,14645,0,1750437987,13012.58420040999,44.228285490004055,53375.93501952 2025-06-20,16:46:29.000,171,10998788,14365,0,1750437988,13012.59093672,44.1084502800004,53375.99091648 2025-06-20,16:46:30.000,171,10998736,14445,0,1750437989,13012.46294682999,44.122548539999116,53375.92104528001 2025-06-20,16:46:31.000,171,10998731,14565,0,1750437990,13012.42252896999,44.10140115000104,53375.976942240006 2025-06-20,16:46:32.000,171,10998751,14725,0,1750437991,13012.42252896999,44.02386072000081,53375.94899376001 2025-06-20,16:46:33.000,171,10998669,14445,0,1750437992,13012.32822063,43.953369419999945,53375.87213544 2025-06-20,16:46:34.000,171,10998688,14565,0,1750437993,13012.213703359994,43.720748129999265,53375.907071040005 2025-06-20,16:46:35.000,171,10998659,14405,0,1750437994,13012.233912289994,43.727797259998624,53375.976942240006 2025-06-20,16:46:36.000,171,10998631,14205,0,1750437995,13012.159812879989,43.52337249000266,53375.91405816 2025-06-20,16:46:37.000,171,10998756,14245,0,1750437996,13012.072240849993,43.50927423000394,53375.976942240006 2025-06-20,16:46:38.000,171,10998670,14325,0,1750437997,13011.984668819998,43.354193370003486,53375.87213544 2025-06-20,16:46:39.000,171,10998748,14405,0,1750437998,13011.937514650002,43.24140728999919,53375.92104528001 2025-06-20,16:46:40.000,171,10998638,14245,0,1750437999,13011.863415239997,43.24140728999919,53375.84418696 2025-06-20,16:46:41.000,171,10998611,14365,0,1750438000,13011.836470000002,43.1568177299996,53375.809251360006 2025-06-20,16:46:42.000,171,10998778,14245,0,1750438001,13011.816261070002,43.07222817000002,53375.8232256 2025-06-20,16:46:43.000,171,10998781,14325,0,1750438002,13011.836470000002,42.97354035000171,53375.87213544 2025-06-20,16:46:44.000,171,10998590,14205,0,1750438003,13011.829733689992,43.086326429998735,53375.87912256001 2025-06-20,16:46:45.000,171,10998747,14365,0,1750438004,13011.802788449997,43.10042469000473,53375.86514832 2025-06-20,16:46:46.000,171,10998686,14325,0,1750438005,13011.863415239997,43.05108078000194,53375.88610968 2025-06-20,16:46:47.000,171,10998733,14605,0,1750438006,13011.910569409993,43.142719470000884,53375.83021272001 2025-06-20,16:46:48.000,171,10998721,14405,0,1750438007,13011.897096790002,43.16386685999896,53375.85117408001 2025-06-20,16:46:49.000,171,10998736,14445,0,1750438008,13011.984668819998,43.142719470000884,53375.83021272001 2025-06-20,16:46:50.000,171,10998699,14365,0,1750438009,13011.903833099997,43.16386685999896,53375.83021272001 2025-06-20,16:46:51.000,171,10998685,14485,0,1750438010,13011.924042029998,43.21321077000175,53375.809251360006 2025-06-20,16:46:52.000,171,10998633,14365,0,1750438011,13011.930778339993,43.26255468000454,53375.76732864 2025-06-20,16:46:53.000,171,10998813,14405,0,1750438012,13011.984668819998,43.22730903000047,53375.809251360006 2025-06-20,16:46:54.000,171,10998783,14525,0,1750438013,13011.930778339993,43.28370207000262,53375.83719984 2025-06-20,16:46:55.000,171,10998607,14085,0,1750438014,13011.964459889998,43.304849460000696,53375.858161200005 2025-06-20,16:46:56.000,171,10998645,14325,0,1750438015,13011.924042029998,43.24845641999855,53375.86514832 2025-06-20,16:46:57.000,171,10998598,14325,0,1750438016,13011.917305720002,43.255505549997906,53375.8930968 2025-06-20,16:46:58.000,171,10998710,14445,0,1750438017,13011.890360479993,43.24140728999919,53375.85117408001 2025-06-20,16:46:59.000,171,10998591,14565,0,1750438018,13011.883624169997,43.20616164000239,53375.85117408001 2025-06-20,16:47:00.000,171,10998801,14565,0,1750438019,13011.782579519997,43.135670340001525,53375.81623848 2025-06-20,16:47:01.000,171,10998695,14565,0,1750438020,13011.728689039992,43.135670340001525,53375.788290000004 2025-06-20,16:47:02.000,171,10998741,14325,0,1750438021,13011.695007490001,42.98058948000107,53375.88610968 2025-06-20,16:47:03.000,171,10998759,14565,0,1750438022,13011.607435459991,43.04403165000258,53375.87912256001 2025-06-20,16:47:04.000,171,10998693,14445,0,1750438023,13011.560281289996,42.82550862000062,53375.85117408001 2025-06-20,16:47:05.000,171,10998816,14285,0,1750438024,13011.506390809991,42.8114103600019,53375.83719984 2025-06-20,16:47:06.000,171,10998664,14205,0,1750438025,13011.45250033,42.76206644999911,53375.76034152001 2025-06-20,16:47:07.000,171,10998706,14445,0,1750438026,13011.36492829999,42.677476889999525,53375.739380160005 2025-06-20,16:47:08.000,171,10998627,14645,0,1750438027,13011.26388364999,42.5999364599993,53375.76034152001 2025-06-20,16:47:09.000,171,10998761,14325,0,1750438028,13011.2302021,42.53649428999779,53375.76732864 2025-06-20,16:47:10.000,171,10998621,14405,0,1750438029,13011.18978424,42.48715038000228,53375.71143168001 2025-06-20,16:47:11.000,171,10998722,14405,0,1750438030,13011.18978424,42.45895386000484,53375.641560480006 2025-06-20,16:47:12.000,171,10998680,14325,0,1750438031,13011.18978424,42.47305212000356,53375.67649608 2025-06-20,16:47:13.000,171,10998833,14485,0,1750438032,13011.16957531,42.38846256000397,53375.66950896 2025-06-20,16:47:14.000,171,10998619,14405,0,1750438033,13011.20325685999,42.4660029900042,53375.6485476 2025-06-20,16:47:15.000,171,10998696,14045,0,1750438034,13011.18978424,42.451904729998205,53375.67649608 2025-06-20,16:47:16.000,171,10998740,14365,0,1750438035,13011.26388364999,42.52239602999907,53375.62758624 2025-06-20,16:47:17.000,171,10998702,14085,0,1750438036,13011.24367471999,42.62813298000401,53375.55771504 2025-06-20,16:47:18.000,171,10998642,14525,0,1750438037,13011.317774129995,42.60698558999866,53375.53675368 2025-06-20,16:47:19.000,171,10998600,14285,0,1750438038,13011.358191989995,42.74091906000103,53375.50181808 2025-06-20,16:47:20.000,171,10998717,14365,0,1750438039,13011.44576401999,42.853705139998056,53375.59265064001 2025-06-20,16:47:21.000,171,10998721,14245,0,1750438040,13011.398609849995,42.945343830004276,53375.620599120004 2025-06-20,16:47:22.000,171,10998697,14445,0,1750438041,13011.459236639996,43.05108078000194,53375.571689280005 2025-06-20,16:47:23.000,171,10998744,14205,0,1750438042,13011.53333605,43.0581299100013,53375.51579232001 2025-06-20,16:47:24.000,171,10998630,14365,0,1750438043,13011.526599739991,43.086326429998735,53375.52976656 2025-06-20,16:47:25.000,171,10998617,14565,0,1750438044,13011.48618187999,43.17091598999832,53375.49483096001 2025-06-20,16:47:26.000,171,10998675,14445,0,1750438045,13011.47270926,43.1568177299996,53375.522779440005 2025-06-20,16:47:27.000,171,10998700,14205,0,1750438046,13011.53333605,43.135670340001525,53375.60662488 2025-06-20,16:47:28.000,171,10998631,14605,0,1750438047,13011.48618187999,43.17091598999832,53375.620599120004 2025-06-20,16:47:29.000,171,10998683,14605,0,1750438048,13011.47270926,43.17091598999832,53375.55771504 2025-06-20,16:47:30.000,171,10998653,14365,0,1750438049,13011.49291819,43.079277299999376,53375.59963776 2025-06-20,16:47:31.000,171,10998682,14365,0,1750438050,13011.37166461,43.03698252000322,53375.50181808 2025-06-20,16:47:32.000,171,10998765,14285,0,1750438051,13011.36492829999,42.88895079000213,53375.620599120004 2025-06-20,16:47:33.000,171,10998759,14365,0,1750438052,13011.317774129995,42.846656009998696,53375.620599120004 2025-06-20,16:47:34.000,171,10998682,14525,0,1750438053,13011.25041103,42.80436123000254,53375.61361200001 2025-06-20,16:47:35.000,171,10998745,14485,0,1750438054,13011.12915745,42.79026297000382,53375.52976656 2025-06-20,16:47:36.000,171,10998674,14205,0,1750438055,13011.075266969994,42.5999364599993,53375.5088052 2025-06-20,16:47:37.000,171,10998689,14405,0,1750438056,13011.001167559989,42.52944515999843,53375.51579232001 2025-06-20,16:47:38.000,171,10998608,14485,0,1750438057,13010.799078259988,42.41665908000141,53375.45989536 2025-06-20,16:47:39.000,171,10998614,14365,0,1750438058,13010.698033610002,42.310922130003746,53375.42495976001 2025-06-20,16:47:40.000,171,10998725,14325,0,1750438059,13010.650879439992,42.33911865000118,53375.473869600006 2025-06-20,16:47:41.000,171,10998639,14325,0,1750438060,13010.522889549997,42.212234309998166,53375.41098552 2025-06-20,16:47:42.000,171,10998487,14485,0,1750438061,13010.455526450001,42.22633257000416,53375.403998400005 2025-06-20,16:47:43.000,171,10998638,14525,0,1750438062,13010.401635969996,42.13469387999794,53375.41098552 2025-06-20,16:47:44.000,171,10998585,14445,0,1750438063,13010.327536559991,42.12764474999858,53375.34810144001 2025-06-20,16:47:45.000,171,10998651,14565,0,1750438064,13010.341009179996,42.099448230001144,53375.42495976001 2025-06-20,16:47:46.000,171,10998787,14605,0,1750438065,13010.320800249996,42.141743010004575,53375.41098552 2025-06-20,16:47:47.000,171,10998674,14325,0,1750438066,13010.327536559991,42.16289040000265,53375.29220448 2025-06-20,16:47:48.000,171,10998632,14445,0,1750438067,13010.320800249996,42.17698866000137,53375.27823024001 2025-06-20,16:47:49.000,171,10998804,14645,0,1750438068,13010.435317520001,42.29682386999775,53375.27823024001 2025-06-20,16:47:50.000,171,10998791,14485,0,1750438069,13010.509416929992,42.36026603999926,53375.27124312 2025-06-20,16:47:51.000,171,10998609,14325,0,1750438070,13010.563307409997,42.37436429999798,53375.27823024001 2025-06-20,16:47:52.000,171,10998626,14485,0,1750438071,13010.745187779998,42.52239602999907,53375.306178720006 2025-06-20,16:47:53.000,171,10998683,14405,0,1750438072,13010.886650289998,42.51534689999971,53375.236307520005 2025-06-20,16:47:54.000,171,10998563,14165,0,1750438073,13010.927068149998,42.60698558999866,53375.29919160001 2025-06-20,16:47:55.000,171,10998744,14685,0,1750438074,13011.014640179994,42.60698558999866,53375.27823024001 2025-06-20,16:47:56.000,171,10998779,14485,0,1750438075,13011.135893759994,42.59288732999994,53375.34111432 2025-06-20,16:47:57.000,171,10998723,14845,0,1750438076,13011.095475899994,42.684526019998884,53375.264256 2025-06-20,16:47:58.000,171,10998711,14645,0,1750438077,13011.08200327999,42.70567341000424,53375.21534616 2025-06-20,16:47:59.000,171,10998573,14485,0,1750438078,13011.088739589999,42.65632950000145,53375.41797264001 2025-06-20,16:48:00.000,171,10998756,14485,0,1750438079,13011.034849109994,42.677476889999525,53375.264256 2025-06-20,16:48:01.000,171,10998742,14405,0,1750438080,13010.920331839989,42.53649428999779,53375.31316584 2025-06-20,16:48:02.000,171,10998708,14285,0,1750438081,13010.751924089993,42.59288732999994,53375.34810144001 2025-06-20,16:48:03.000,171,10998661,14325,0,1750438082,13010.677824680002,42.57173994000186,53375.25028176001 2025-06-20,16:48:04.000,171,10998679,14285,0,1750438083,13010.549834789992,42.36731516999862,53375.39002416 2025-06-20,16:48:05.000,171,10998666,14445,0,1750438084,13010.381427039996,42.501248640000995,53375.29220448 2025-06-20,16:48:06.000,171,10998628,14245,0,1750438085,13010.367954419991,42.40256082000269,53375.29919160001 2025-06-20,16:48:07.000,171,10998856,14485,0,1750438086,13010.22649190999,42.34616778000054,53375.25726888001 2025-06-20,16:48:08.000,171,10998784,14565,0,1750438087,13010.058084159995,42.30387300000439,53375.25028176001 2025-06-20,16:48:09.000,171,10998650,14405,0,1750438088,13009.99072106,42.33206952000182,53375.22233328 2025-06-20,16:48:10.000,171,10998789,14365,0,1750438089,13010.03113892,42.29682386999775,53375.187397680005 2025-06-20,16:48:11.000,171,10998826,14525,0,1750438090,13010.037875229995,42.29682386999775,53375.14547496 2025-06-20,16:48:12.000,171,10998742,14445,0,1750438091,13010.1523925,42.444855599998846,53375.02669392 2025-06-20,16:48:13.000,171,10998392,14565,0,1750438092,13010.118710949995,42.494199510001636,53375.03368104 2025-06-20,16:48:14.000,171,10998722,14365,0,1750438093,13010.25343715,42.494199510001636,53374.970796960006 2025-06-20,16:48:15.000,171,10998716,14525,0,1750438094,13010.24670083999,42.59288732999994,53375.068616640005 2025-06-20,16:48:16.000,171,10998871,14445,0,1750438095,13010.462262759997,42.76206644999911,53374.85900304 2025-06-20,16:48:17.000,171,10998909,14525,0,1750438096,13010.462262759997,42.77616470999783,53375.03368104 2025-06-20,16:48:18.000,171,10998818,14325,0,1750438097,13010.684560989997,42.88895079000213,53375.08957800001 2025-06-20,16:48:19.000,171,10998771,14445,0,1750438098,13010.704769919997,42.74796819000039,53374.99874544 2025-06-20,16:48:20.000,171,10998861,14405,0,1750438099,13010.738451470002,42.76911557999847,53374.8799644 2025-06-20,16:48:21.000,171,10998779,14485,0,1750438100,13010.886650289998,42.86780340000405,53375.08259088001 2025-06-20,16:48:22.000,171,10998694,14405,0,1750438101,13010.846232429998,42.86075427000469,53375.068616640005 2025-06-20,16:48:23.000,171,10998527,14485,0,1750438102,13010.792341949993,42.733869930001674,53375.03368104 2025-06-20,16:48:24.000,171,10998686,14525,0,1750438103,13010.617197890002,42.79731210000318,53374.99874544 2025-06-20,16:48:25.000,171,10998369,14685,0,1750438104,13010.637406820002,42.74796819000039,53374.86599016 2025-06-20,16:48:26.000,171,10998955,14445,0,1750438105,13010.677824680002,42.79731210000318,53375.1245136 2025-06-20,16:48:27.000,171,10998328,14365,0,1750438106,13010.415108590001,42.70567341000424,53375.04066816001 2025-06-20,16:48:28.000,171,10998549,14445,0,1750438107,13010.300591319996,42.57878907000122,53375.08957800001 2025-06-20,16:48:29.000,171,10998594,14365,0,1750438108,13010.307327629991,42.43075734000013,53374.81708032 2025-06-20,16:48:30.000,171,10998414,14205,0,1750438109,13010.26690976999,42.451904729998205,53375.0546424 2025-06-20,16:48:31.000,171,10998779,14405,0,1750438110,13010.179337739995,42.38846256000397,53374.852015920005 2025-06-20,16:48:32.000,171,10998573,14685,0,1750438111,13010.14565618999,42.36731516999862,53374.76817048 2025-06-20,16:48:33.000,171,10998961,14325,0,1750438112,13010.05134785,42.4660029900042,53374.8100932 2025-06-20,16:48:34.000,171,10998658,14365,0,1750438113,13009.93009427,42.557641680003144,53375.00573256 2025-06-20,16:48:35.000,171,10998738,14605,0,1750438114,13009.98398474999,42.268627350000315,53374.83105456 2025-06-20,16:48:36.000,171,10998866,14365,0,1750438115,13009.802104379989,42.29682386999775,53374.6703508 2025-06-20,16:48:37.000,171,10999028,14565,0,1750438116,13009.86273116999,42.38141343000461,53374.70528640001 2025-06-20,16:48:38.000,171,10998682,14565,0,1750438117,13009.721268659989,42.60698558999866,53374.67733792001 2025-06-20,16:48:39.000,171,10998709,14565,0,1750438118,13009.606751389998,42.494199510001636,53374.803106080006 2025-06-20,16:48:40.000,171,10998548,14525,0,1750438119,13009.707796039998,42.62813298000401,53374.72624776001 2025-06-20,16:48:41.000,171,10998681,14565,0,1750438120,13009.788631759999,42.47305212000356,53374.75419624001 2025-06-20,16:48:42.000,171,10998683,14565,0,1750438121,13009.754950209994,42.57173994000186,53374.78913184 2025-06-20,16:48:43.000,171,10998256,14565,0,1750438122,13009.849258549999,42.74091906000103,53374.565544000005 2025-06-20,16:48:44.000,171,10998740,14245,0,1750438123,13009.92335795999,42.733869930001674,53374.565544000005 2025-06-20,16:48:45.000,171,10998887,14565,0,1750438124,13009.768422829999,42.88895079000213,53374.64938944 2025-06-20,16:48:46.000,171,10998569,14365,0,1750438125,13009.620224009988,42.88895079000213,53374.50964704001 2025-06-20,16:48:47.000,171,10998773,14805,0,1750438126,13009.687587109998,43.00173686999915,53374.62842808001 2025-06-20,16:48:48.000,171,10998738,14445,0,1750438127,13009.653905559993,42.98058948000107,53374.74720912001 2025-06-20,16:48:49.000,171,10998422,14365,0,1750438128,13009.674114489993,42.910098180000205,53374.516634160005 2025-06-20,16:48:50.000,171,10998627,14285,0,1750438129,13009.579806149988,42.98763861000043,53374.6703508 2025-06-20,16:48:51.000,171,10998762,14445,0,1750438130,13009.579806149988,42.719771670002956,53374.69829928 2025-06-20,16:48:52.000,171,10998896,14485,0,1750438131,13009.492234119993,42.945343830004276,53374.57951824001 2025-06-20,16:48:53.000,171,10998484,14205,0,1750438132,13009.364244229997,42.76206644999911,53374.50964704001 2025-06-20,16:48:54.000,171,10998721,14525,0,1750438133,13009.330562679992,42.81845949000126,53374.43278872 2025-06-20,16:48:55.000,171,10998720,14445,0,1750438134,13009.344035299997,42.74091906000103,53374.74720912001 2025-06-20,16:48:56.000,171,10998797,14365,0,1750438135,13009.202572789996,42.81845949000126,53374.57951824001 2025-06-20,16:48:57.000,171,10998537,14485,0,1750438136,13009.195836480001,42.58583820000058,53374.4258016 2025-06-20,16:48:58.000,171,10998353,14605,0,1750438137,13008.93312039,42.543543420004426,53374.397853120005 2025-06-20,16:48:59.000,171,10998324,14725,0,1750438138,13008.99374718,42.70567341000424,53374.20920088 2025-06-20,16:49:00.000,171,10999119,14485,0,1750438139,13009.195836480001,42.48715038000228,53373.97862592 2025-06-20,16:49:01.000,171,10998724,14565,0,1750438140,13008.83207574,42.52239602999907,53374.279072080004 2025-06-20,16:49:02.000,171,10998645,14565,0,1750438141,13008.82533942999,42.451904729998205,53374.18823952 2025-06-20,16:49:03.000,171,10998727,14765,0,1750438142,13008.90617514999,42.3532169099999,53374.11836832 2025-06-20,16:49:04.000,171,10998773,14725,0,1750438143,13008.77144895,42.29682386999775,53374.25112360001 2025-06-20,16:49:05.000,171,10998694,14765,0,1750438144,13008.757976329995,42.30387300000439,53374.13932968 2025-06-20,16:49:06.000,171,10998546,14685,0,1750438145,13008.78492156999,42.37436429999798,53374.09041984 2025-06-20,16:49:07.000,171,10998610,14325,0,1750438146,13008.75124002,42.39551169000333,53374.09041984 2025-06-20,16:49:08.000,171,10998817,14525,0,1750438147,13008.88596621999,42.268627350000315,53374.02753576 2025-06-20,16:49:09.000,171,10998785,14565,0,1750438148,13008.629986439999,42.38141343000461,53374.15330392001 2025-06-20,16:49:10.000,171,10998764,14405,0,1750438149,13008.82533942999,42.508297770000354,53373.964651680006 2025-06-20,16:49:11.000,171,10998737,14525,0,1750438150,13008.85228467,42.38141343000461,53374.02753576 2025-06-20,16:49:22.000,171,10998784,14485,0,1750438161,13008.421160829988,42.501248640000995,53373.82490928 2025-06-20,16:49:23.000,171,10998418,14485,0,1750438162,13008.441369759988,42.508297770000354,53373.71311536 2025-06-20,16:49:24.000,171,10998776,14485,0,1750438163,13008.367270349998,42.62813298000401,53373.71311536 2025-06-20,16:49:25.000,171,10998873,14365,0,1750438164,13008.454842379993,42.5999364599993,53373.68516688 2025-06-20,16:49:26.000,171,10998488,14605,0,1750438165,13008.542414409989,42.501248640000995,53373.66420552 2025-06-20,16:49:27.000,171,10998635,14445,0,1750438166,13008.636722749994,42.76911557999847,53373.73407672 2025-06-20,16:49:28.000,171,10998529,14565,0,1750438167,13008.508732859998,42.42370821000077,53373.678179760005 2025-06-20,16:49:29.000,171,10998515,14205,0,1750438168,13008.677140609994,42.501248640000995,53373.70612824 2025-06-20,16:49:30.000,171,10998835,14565,0,1750438169,13008.757976329995,42.43075734000013,53373.72010248001 2025-06-20,16:49:31.000,171,10998836,14325,0,1750438170,13008.838812049995,42.557641680003144,53373.692154 2025-06-20,16:49:32.000,171,10998512,14485,0,1750438171,13008.86575728999,42.508297770000354,53373.72010248001 2025-06-20,16:49:33.000,171,10998688,14445,0,1750438172,13008.757976329995,42.317971260003105,53373.72010248001 2025-06-20,16:49:34.000,171,10998603,14605,0,1750438173,13008.798394189995,42.212234309998166,53373.75503808 2025-06-20,16:49:35.000,171,10998400,14525,0,1750438174,13008.717558469994,42.11354648999986,53373.76901232001 2025-06-20,16:49:36.000,171,10998746,14325,0,1750438175,13008.75124002,42.16289040000265,53373.71311536 2025-06-20,16:49:37.000,171,10998732,14525,0,1750438176,13008.62325012999,42.1064973600005,53373.692154 2025-06-20,16:49:38.000,171,10998800,14325,0,1750438177,13008.629986439999,42.18403779000073,53373.678179760005 2025-06-20,16:49:39.000,171,10998722,14445,0,1750438178,13008.495260239994,42.01485867000156,53373.73407672 2025-06-20,16:49:40.000,171,10998796,14405,0,1750438179,13008.374006659993,41.98666215000412,53373.678179760005 2025-06-20,16:49:41.000,171,10998740,14325,0,1750438180,13008.192126289992,42.19813604999945,53373.629269920006 2025-06-20,16:49:42.000,171,10998712,14565,0,1750438181,13008.326852489998,42.06420258000435,53373.76901232001 2025-06-20,16:49:43.000,171,10998868,14725,0,1750438182,13008.299907250002,42.11354648999986,53373.629269920006 2025-06-20,16:49:44.000,171,10998637,14405,0,1750438183,13008.178653670002,42.12059561999922,53373.68516688 2025-06-20,16:49:45.000,171,10998756,14565,0,1750438184,13008.171917359992,42.141743010004575,53373.82490928 2025-06-20,16:49:46.000,171,10998791,14765,0,1750438185,13008.131499499992,42.15584127000329,53373.62228280001 2025-06-20,16:49:47.000,171,10998814,14485,0,1750438186,13008.239280460002,41.95846562999941,53373.61529568 2025-06-20,16:49:48.000,171,10998758,14525,0,1750438187,13008.198862600002,42.12764474999858,53373.57337296001 2025-06-20,16:49:49.000,171,10998541,14685,0,1750438188,13008.347061419998,42.07830084000307,53373.74805096001 2025-06-20,16:49:50.000,171,10998649,14845,0,1750438189,13008.252753079993,41.88797432999854,53373.580360080006 2025-06-20,16:49:51.000,171,10998912,14445,0,1750438190,13008.380742969988,41.99371128000348,53373.56638584 2025-06-20,16:49:52.000,171,10998611,14765,0,1750438191,13008.508732859998,42.036006059999636,53373.412669200006 2025-06-20,16:49:53.000,171,10999095,14525,0,1750438192,13008.313379869993,41.72584433999873,53373.62228280001 2025-06-20,16:49:54.000,171,10998640,14645,0,1750438193,13008.501996549989,42.1064973600005,53373.440617680004 2025-06-20,16:49:55.000,171,10998651,14485,0,1750438194,13008.488523929998,41.83863042000303,53373.5873472 2025-06-20,16:49:56.000,171,10998706,14365,0,1750438195,13008.495260239994,41.83158129000367,53373.39869496 2025-06-20,16:49:57.000,171,10998546,14405,0,1750438196,13008.347061419998,41.873876069999824,53373.608308560004 2025-06-20,16:49:58.000,171,10998536,14365,0,1750438197,13008.421160829988,41.97961302000476,53373.55241160001 2025-06-20,16:49:59.000,171,10998863,14485,0,1750438198,13008.380742969988,42.02190780000092,53373.559398720005 2025-06-20,16:50:00.000,171,10998395,14525,0,1750438199,13008.219071530002,41.8950234599979,53373.62228280001 2025-06-20,16:50:01.000,171,10998648,14365,0,1750438200,13008.259489390002,41.99371128000348,53373.62228280001 2025-06-20,16:50:02.000,171,10998686,14605,0,1750438201,13008.232544149992,41.93731824000133,53373.43363056001 2025-06-20,16:50:03.000,171,10998545,14565,0,1750438202,13008.091081639992,41.94436737000069,53373.45459192001 2025-06-20,16:50:04.000,171,10998794,14525,0,1750438203,13007.942882819996,41.95846562999941,53373.33581088001 2025-06-20,16:50:05.000,171,10998602,14605,0,1750438204,13007.868783409991,41.7963356399996,53373.55241160001 2025-06-20,16:50:06.000,171,10998583,14405,0,1750438205,13007.71384828,41.6624021700045,53373.55241160001 2025-06-20,16:50:07.000,171,10998705,14765,0,1750438206,13007.53196791,41.866826940000465,53373.32183664 2025-06-20,16:50:08.000,171,10998706,14885,0,1750438207,13007.478077429994,41.78928651000024,53373.48952752 2025-06-20,16:50:09.000,171,10998730,14485,0,1750438208,13007.329878609999,41.59896000000299,53373.175107120005 2025-06-20,16:50:10.000,171,10998690,14645,0,1750438209,13007.201888719988,41.6483039099985,53373.30087528 2025-06-20,16:50:11.000,171,10998596,14765,0,1750438210,13007.073898829993,41.57781261000491,53373.30087528 2025-06-20,16:50:12.000,171,10998389,14565,0,1750438211,13006.959381560002,41.43683001000318,53373.1331844 2025-06-20,16:50:13.000,171,10998775,14445,0,1750438212,13006.939172630002,41.36633871000231,53373.1331844 2025-06-20,16:50:14.000,171,10998460,14525,0,1750438213,13006.952645249992,41.49322304999805,53373.1331844 2025-06-20,16:50:15.000,171,10998482,14565,0,1750438214,13006.932436319992,41.401584359999106,53373.00042912001 2025-06-20,16:50:16.000,171,10998793,14645,0,1750438215,13006.790973809992,41.408633489998465,53372.98645488 2025-06-20,16:50:17.000,171,10998557,14525,0,1750438216,13006.959381560002,41.47207565999997,53373.14017152 2025-06-20,16:50:18.000,171,10998509,14525,0,1750438217,13007.006535729997,41.52141957000276,53372.81177688001 2025-06-20,16:50:19.000,171,10998686,14845,0,1750438218,13006.993063109992,41.47912478999933,53372.888635200005 2025-06-20,16:50:20.000,171,10998762,14525,0,1750438219,13007.033480969993,41.500272180004686,53372.80478976 2025-06-20,16:50:21.000,171,10998652,14725,0,1750438220,13007.033480969993,41.5496160900002,53372.8536996 2025-06-20,16:50:22.000,171,10998675,14525,0,1750438221,13006.999799420002,41.57076347999828,53372.83273824001 2025-06-20,16:50:23.000,171,10998927,14445,0,1750438222,13007.141261930003,41.690598690001934,53372.82575112 2025-06-20,16:50:24.000,171,10998755,14565,0,1750438223,13007.195152409993,41.77518825000152,53372.68600872 2025-06-20,16:50:25.000,171,10998679,14565,0,1750438224,13007.242306579989,41.72584433999873,53372.818764 2025-06-20,16:50:26.000,171,10998667,14485,0,1750438225,13007.174943479993,41.739942600004724,53372.81177688001 2025-06-20,16:50:27.000,171,10998717,14525,0,1750438226,13007.060426210002,41.69764782000129,53372.73491856001 2025-06-20,16:50:28.000,171,10998535,14485,0,1750438227,13007.013272039992,41.6483039099985,53372.71395720001 2025-06-20,16:50:29.000,171,10998758,14525,0,1750438228,13006.858336910002,41.676500430003216,53372.66504736001 2025-06-20,16:50:30.000,171,10998718,14725,0,1750438229,13006.871809529992,41.54256696000084,53372.6091504 2025-06-20,16:50:31.000,171,10998640,14605,0,1750438230,13006.777501190001,41.48617391999869,53372.65806024 2025-06-20,16:50:32.000,171,10998822,14405,0,1750438231,13006.642774989996,41.44387914000254,53372.65107312 2025-06-20,16:50:33.000,171,10998638,14685,0,1750438232,13006.63603868,41.21125785000186,53372.6091504 2025-06-20,16:50:34.000,171,10998586,14525,0,1750438233,13006.54846664999,41.19011046000378,53372.51133072 2025-06-20,16:50:35.000,171,10998623,14645,0,1750438234,13006.46763092999,41.06322612000076,53372.63011176 2025-06-20,16:50:36.000,171,10998851,14605,0,1750438235,13006.44742199999,41.01388220999797,53372.574214800006 2025-06-20,16:50:37.000,171,10998563,14685,0,1750438236,13006.380058899995,40.75306439999986,53372.41351104 2025-06-20,16:50:38.000,171,10998729,14605,0,1750438237,13006.47436724,40.67552396999963,53372.623124640006 2025-06-20,16:50:39.000,171,10998687,14765,0,1750438238,13006.380058899995,40.68962222999835,53372.63709888 2025-06-20,16:50:40.000,171,10998991,14525,0,1750438239,13006.299223179994,40.534541369997896,53372.54626632001 2025-06-20,16:50:41.000,171,10998762,14405,0,1750438240,13006.47436724,40.50634485000046,53372.58818904 2025-06-20,16:50:42.000,171,10998585,14565,0,1750438241,13006.48783985999,40.35126399000001,53372.49735648001 2025-06-20,16:50:43.000,171,10998587,14565,0,1750438242,13006.521521409995,40.21028138999827,53372.58818904 2025-06-20,16:50:44.000,171,10998581,14605,0,1750438243,13006.47436724,40.16798661000212,53372.44145952 2025-06-20,16:50:45.000,171,10998583,14325,0,1750438244,13006.54846664999,40.132740959998046,53372.3646012 2025-06-20,16:50:46.000,171,10998922,14725,0,1750438245,13006.44742199999,40.01995488000102,53372.455433760006 2025-06-20,16:50:47.000,171,10998573,14405,0,1750438246,13006.481103549995,39.89307053999801,53372.51133072 2025-06-20,16:50:48.000,171,10998907,14725,0,1750438247,13006.39353152,39.92831619000208,53372.49735648001 2025-06-20,16:50:49.000,171,10998721,14405,0,1750438248,13006.258805319994,39.98470923000423,53372.41351104 2025-06-20,16:50:50.000,171,10998577,14325,0,1750438249,13006.171233289999,39.92126706000272,53372.53229208 2025-06-20,16:50:51.000,171,10998824,14645,0,1750438250,13006.32616841999,39.907168800004,53372.37857544001 2025-06-20,16:50:52.000,171,10998924,14605,0,1750438251,13006.090397569998,39.75208794000355,53372.42748528001 2025-06-20,16:50:53.000,171,10998589,14685,0,1750438252,13006.144288049989,39.70979316000012,53372.32267848 2025-06-20,16:50:54.000,171,10998602,14605,0,1750438253,13006.002825539988,39.836677500003134,53372.32267848 2025-06-20,16:50:55.000,171,10998756,14285,0,1750438254,13006.097133879994,39.554712299999665,53372.37857544001 2025-06-20,16:50:56.000,171,10998707,14485,0,1750438255,13006.076924949994,39.57585968999774,53372.406523920006 2025-06-20,16:50:57.000,171,10998678,14565,0,1750438256,13006.056716019993,39.589957950003736,53372.28075576001 2025-06-20,16:50:58.000,171,10998767,14525,0,1750438257,13006.049979709998,39.67454751000332,53372.35062696 2025-06-20,16:50:59.000,171,10998909,14525,0,1750438258,13006.070188639998,39.604056210002454,53372.37857544001 2025-06-20,16:51:00.000,171,10998683,14565,0,1750438259,13006.137551739994,39.554712299999665,53372.42748528001 2025-06-20,16:51:01.000,171,10998760,14725,0,1750438260,13006.22512376999,39.50536839000415,53372.42049816 2025-06-20,16:51:02.000,171,10998782,14925,0,1750438261,13006.32616841999,39.53356491000159,53372.287742880006 2025-06-20,16:51:03.000,171,10998801,14445,0,1750438262,13006.198178529994,39.45602448000136,53372.35062696 2025-06-20,16:51:04.000,171,10998711,14565,0,1750438263,13006.36658627999,39.35733666000306,53372.455433760006 2025-06-20,16:51:05.000,171,10998608,14525,0,1750438264,13006.43394938,39.34323840000434,53372.25979440001 2025-06-20,16:51:06.000,171,10998456,14405,0,1750438265,13006.460894619995,39.30799275000027,53372.29473 2025-06-20,16:51:07.000,171,10998588,14525,0,1750438266,13006.440685689995,39.27274710000347,53372.37857544001 2025-06-20,16:51:08.000,171,10998714,14525,0,1750438267,13006.50804878999,39.145862760000455,53372.37857544001 2025-06-20,16:51:09.000,171,10998702,14525,0,1750438268,13006.460894619995,39.03307668000343,53372.51831784 2025-06-20,16:51:10.000,171,10998499,14605,0,1750438269,13006.39353152,39.04717494000215,53372.48338224 2025-06-20,16:51:11.000,171,10998706,14405,0,1750438270,13006.39353152,39.03307668000343,53372.39953680001 2025-06-20,16:51:12.000,171,10998564,14565,0,1750438271,13006.39353152,39.018978420004714,53372.41351104 2025-06-20,16:51:13.000,171,10998733,14645,0,1750438272,13006.29248687,38.913241469999775,53372.34363984 2025-06-20,16:51:14.000,171,10998842,14605,0,1750438273,13006.27227794,38.94143799000449,53372.434472400004 2025-06-20,16:51:15.000,171,10998585,14605,0,1750438274,13006.299223179994,38.962585380002565,53372.35761408001 2025-06-20,16:51:16.000,171,10998882,14885,0,1750438275,13006.211651149999,38.87799582000298,53372.504343600005 2025-06-20,16:51:17.000,171,10998564,14445,0,1750438276,13006.090397569998,38.94143799000449,53372.28075576001 2025-06-20,16:51:18.000,171,10998668,14445,0,1750438277,13006.157760669994,39.145862760000455,53372.32267848 2025-06-20,16:51:19.000,171,10998816,14405,0,1750438278,13006.157760669994,39.15996101999917,53372.37857544001 2025-06-20,16:51:20.000,171,10998825,14445,0,1750438279,13006.144288049989,39.08242058999895,53372.35761408001 2025-06-20,16:51:21.000,171,10998691,14445,0,1750438280,13006.211651149999,39.12471537000238,53372.287742880006 2025-06-20,16:51:22.000,171,10998579,14405,0,1750438281,13006.110606499999,39.16701014999853,53372.18293608 2025-06-20,16:51:23.000,171,10998710,14405,0,1750438282,13006.28575055999,39.26569797000411,53372.30171712 2025-06-20,16:51:24.000,171,10998849,14725,0,1750438283,13006.22512376999,39.16701014999853,53372.29473 2025-06-20,16:51:25.000,171,10998795,14605,0,1750438284,13006.36658627999,39.23045232000004,53372.385562560004 2025-06-20,16:51:26.000,171,10998494,14565,0,1750438285,13006.43394938,39.35733666000306,53372.35062696 2025-06-20,16:51:27.000,171,10998473,14565,0,1750438286,13006.43394938,39.25864884000475,53372.14800048 2025-06-20,16:51:28.000,171,10998743,14405,0,1750438287,13006.65624761,39.43487709000328,53372.37857544001 2025-06-20,16:51:29.000,171,10998374,14765,0,1750438288,13006.49457617,39.22340319000068,53372.10607776 2025-06-20,16:51:30.000,171,10999038,14565,0,1750438289,13006.52825771999,39.21635406000132,53372.17594896 2025-06-20,16:51:31.000,171,10998657,14445,0,1750438290,13006.56867557999,39.22340319000068,53372.266781520004 2025-06-20,16:51:32.000,171,10998707,14445,0,1750438291,13006.582148199996,39.21635406000132,53372.217871680004 2025-06-20,16:51:33.000,171,10998721,14725,0,1750438292,13006.784237499996,39.30799275000027,53372.12703912 2025-06-20,16:51:34.000,171,10998746,14485,0,1750438293,13006.710138089991,39.3361892699977,53372.30870424001 2025-06-20,16:51:35.000,171,10998671,14445,0,1750438294,13006.629302369991,39.3361892699977,53372.3646012 2025-06-20,16:51:36.000,171,10998925,14605,0,1750438295,13006.602357129996,39.420778830004565,53372.35062696 2025-06-20,16:51:37.000,171,10998702,14565,0,1750438296,13006.58888450999,39.371434920001775,53372.28075576001 2025-06-20,16:51:38.000,171,10998964,14445,0,1750438297,13006.5147851,39.427827960003924,53372.58120192 2025-06-20,16:51:39.000,171,10998952,14445,0,1750438298,13006.57541189,39.427827960003924,53372.504343600005 2025-06-20,16:51:40.000,171,10998927,14445,0,1750438299,13006.60909343999,39.547663170000305,53372.287742880006 2025-06-20,16:51:41.000,171,10998984,14485,0,1750438300,13006.730347019991,39.40668056999857,53372.44145952 2025-06-20,16:51:42.000,171,10998686,14445,0,1750438301,13006.58888450999,39.47717186999944,53372.42049816 2025-06-20,16:51:43.000,171,10998862,14725,0,1750438302,13006.582148199996,39.491270129998156,53372.3646012 2025-06-20,16:51:44.000,171,10998849,14245,0,1750438303,13006.602357129996,39.39963143999921,53372.49036936 2025-06-20,16:51:45.000,171,10998513,14565,0,1750438304,13006.53499403,39.25864884000475,53372.39254968 2025-06-20,16:51:46.000,171,10998679,14365,0,1750438305,13006.501312479995,39.448975350002,53372.2248588 2025-06-20,16:51:47.000,171,10998626,14485,0,1750438306,13006.47436724,39.11061711000366,53372.35062696 2025-06-20,16:51:48.000,171,10998455,14645,0,1750438307,13006.57541189,39.152911889999814,53372.49036936 2025-06-20,16:51:49.000,171,10998967,14565,0,1750438308,13006.59562082,39.152911889999814,53372.25979440001 2025-06-20,16:51:50.000,171,10998924,14285,0,1750438309,13006.602357129996,39.20930493000196,53372.406523920006 2025-06-20,16:51:51.000,171,10998698,14445,0,1750438310,13006.710138089991,39.22340319000068,53372.20389744 2025-06-20,16:51:52.000,171,10998528,14605,0,1750438311,13006.871809529992,39.26569797000411,53372.44145952 2025-06-20,16:51:53.000,171,10998998,14445,0,1750438312,13007.026744659997,39.17405927999789,53372.51831784 2025-06-20,16:51:54.000,171,10998501,14565,0,1750438313,13006.865073219997,39.07537145999959,53372.35062696 2025-06-20,16:51:55.000,171,10998485,14325,0,1750438314,13007.033480969993,39.145862760000455,53372.46242088 2025-06-20,16:51:56.000,171,10998770,14405,0,1750438315,13007.080635140002,39.27979623000283,53372.2248588 2025-06-20,16:51:57.000,171,10998581,14525,0,1750438316,13007.121053000003,39.12471537000238,53372.27376864 2025-06-20,16:51:58.000,171,10998741,14325,0,1750438317,13007.161470859988,39.27274710000347,53372.54626632001 2025-06-20,16:51:59.000,171,10998658,14605,0,1750438318,13007.329878609999,39.34323840000434,53372.455433760006 2025-06-20,16:52:00.000,171,10998974,14725,0,1750438319,13007.127789309998,39.23045232000004,53372.385562560004 2025-06-20,16:52:01.000,171,10998427,14605,0,1750438320,13007.100844070002,39.45602448000136,53372.287742880006 2025-06-20,16:52:02.000,171,10998433,14205,0,1750438321,13007.107580379998,39.22340319000068,53372.39254968 2025-06-20,16:52:03.000,171,10998809,14525,0,1750438322,13007.013272039992,39.25864884000475,53372.455433760006 2025-06-20,16:52:04.000,171,10998881,14205,0,1750438323,13007.087371449998,39.3502875300037,53372.553253440004 2025-06-20,16:52:05.000,171,10998715,14525,0,1750438324,13006.952645249992,39.096518849997665,53372.53229208 2025-06-20,16:52:06.000,171,10998633,14525,0,1750438325,13007.087371449998,39.1035679800043,53372.48338224 2025-06-20,16:52:07.000,171,10998308,14565,0,1750438326,13006.972854179992,39.27979623000283,53372.574214800006 2025-06-20,16:52:08.000,171,10998767,14445,0,1750438327,13006.838127980001,39.15996101999917,53372.51831784 2025-06-20,16:52:09.000,171,10998612,14485,0,1750438328,13006.878545840002,39.03307668000343,53372.3646012 2025-06-20,16:52:10.000,171,10998827,14565,0,1750438329,13006.932436319992,39.15996101999917,53372.58120192 2025-06-20,16:52:11.000,171,10998765,14525,0,1750438330,13006.939172630002,39.188157540003886,53372.574214800006 2025-06-20,16:52:12.000,171,10998657,14485,0,1750438331,13006.871809529992,39.23045232000004,53372.47639512001 2025-06-20,16:52:13.000,171,10998715,14365,0,1750438332,13006.770764879991,39.02602755000407,53372.56024056 2025-06-20,16:52:14.000,171,10998697,14405,0,1750438333,13006.723610709996,38.955536250003206,53372.23184592001 2025-06-20,16:52:15.000,171,10998621,14565,0,1750438334,13006.817919050001,38.969634510001924,53372.574214800006 2025-06-20,16:52:16.000,171,10998567,14485,0,1750438335,13006.69666547,39.04012581000279,53372.3646012 2025-06-20,16:52:17.000,171,10998729,14525,0,1750438336,13006.737083330001,38.80045539000275,53372.53229208 2025-06-20,16:52:18.000,171,10998652,14525,0,1750438337,13006.60909343999,38.779308000004676,53372.336652720005 2025-06-20,16:52:19.000,171,10998491,14645,0,1750438338,13006.561939269995,38.84979929999827,53372.44145952 2025-06-20,16:52:20.000,171,10998506,14325,0,1750438339,13006.50804878999,38.70881670000381,53372.35761408001 2025-06-20,16:52:21.000,171,10998794,14605,0,1750438340,13006.602357129996,38.737013220001245,53372.48338224 2025-06-20,16:52:22.000,171,10998513,14605,0,1750438341,13006.48783985999,38.63832540000294,53372.28075576001 2025-06-20,16:52:23.000,171,10998716,14445,0,1750438342,13006.46763092999,38.52553931999864,53372.406523920006 2025-06-20,16:52:24.000,171,10998591,14565,0,1750438343,13006.53499403,38.4339006299997,53372.27376864 2025-06-20,16:52:25.000,171,10998601,14605,0,1750438344,13006.541730339995,38.455048019997776,53372.28075576001 2025-06-20,16:52:26.000,171,10998508,14485,0,1750438345,13006.67645654,38.328163680002035,53372.266781520004 2025-06-20,16:52:27.000,171,10998842,14365,0,1750438346,13006.649511299991,38.3986549800029,53372.37158832 2025-06-20,16:52:28.000,171,10998802,14165,0,1750438347,13006.770764879991,38.49029367000185,53372.25280728 2025-06-20,16:52:29.000,171,10998736,14645,0,1750438348,13006.797710120001,38.4339006299997,53372.42049816 2025-06-20,16:52:30.000,171,10998805,14605,0,1750438349,13006.851600599992,38.335212810001394,53372.34363984 2025-06-20,16:52:31.000,171,10998894,14325,0,1750438350,13006.925700009997,38.21537759999774,53372.56024056 2025-06-20,16:52:32.000,171,10998797,14525,0,1750438351,13007.046953589997,38.34226194000075,53372.58818904 2025-06-20,16:52:33.000,171,10998727,14325,0,1750438352,13006.993063109992,38.31406542000332,53372.217871680004 2025-06-20,16:52:34.000,171,10998493,14125,0,1750438353,13007.181679789988,38.42685150000034,53372.34363984 2025-06-20,16:52:35.000,171,10998422,14285,0,1750438354,13007.114316689993,38.560784970002715,53372.553253440004 2025-06-20,16:52:36.000,171,10998701,14285,0,1750438355,13007.094107759993,38.46209715000441,53372.56024056 2025-06-20,16:52:37.000,171,10998841,14485,0,1750438356,13007.215361339993,38.53963758000464,53372.52530496001 2025-06-20,16:52:38.000,171,10998514,14365,0,1750438357,13007.275988129993,38.779308000004676,53372.49735648001 2025-06-20,16:52:39.000,171,10998850,14605,0,1750438358,13007.094107759993,38.71586583000317,53372.65806024 2025-06-20,16:52:40.000,171,10999006,14645,0,1750438359,13006.925700009997,38.65242366000166,53372.63709888 2025-06-20,16:52:41.000,171,10998900,14365,0,1750438360,13006.986326799997,38.60307974999887,53372.78382840001 2025-06-20,16:52:42.000,171,10999008,14645,0,1750438361,13006.844864289997,38.6453745300023,53372.406523920006 2025-06-20,16:52:43.000,171,10998598,14885,0,1750438362,13006.892018459992,38.84979929999827,53372.65107312 2025-06-20,16:52:44.000,171,10998628,14525,0,1750438363,13006.966117869997,38.58193236000079,53372.49735648001 2025-06-20,16:52:45.000,171,10998820,14525,0,1750438364,13006.49457617,38.80750452000211,53372.406523920006 2025-06-20,16:52:46.000,171,10998470,14645,0,1750438365,13006.61582975,38.779308000004676,53372.59517616001 2025-06-20,16:52:47.000,171,10998784,14485,0,1750438366,13006.56867557999,38.8920940800017,53372.741905680006 2025-06-20,16:52:48.000,171,10998602,14365,0,1750438367,13006.41374045,38.687669309998455,53372.602163280004 2025-06-20,16:52:49.000,171,10998376,14685,0,1750438368,13006.420476759995,38.737013220001245,53372.37158832 2025-06-20,16:52:50.000,171,10998671,14685,0,1750438369,13006.211651149999,38.65242366000166,53372.30870424001 2025-06-20,16:52:51.000,171,10998548,14645,0,1750438370,13006.144288049989,38.66652192000038,53372.672034480005 2025-06-20,16:52:52.000,171,10998466,14525,0,1750438371,13006.33290473,38.94848712000385,53372.56024056 2025-06-20,16:52:53.000,171,10998942,14325,0,1750438372,13006.339641039995,38.83570103999955,53372.455433760006 2025-06-20,16:52:54.000,171,10998759,14525,0,1750438373,13006.39353152,38.77225886999804,53372.37158832 2025-06-20,16:52:55.000,171,10998892,14525,0,1750438374,13006.481103549995,38.86389756000426,53372.455433760006 2025-06-20,16:52:56.000,171,10999034,14325,0,1750438375,13006.50804878999,38.913241469999775,53372.52530496001 2025-06-20,16:52:57.000,171,10998622,14325,0,1750438376,13006.57541189,39.13176450000174,53372.42049816 2025-06-20,16:52:58.000,171,10998719,14405,0,1750438377,13006.54846664999,38.927339729998494,53372.39953680001 2025-06-20,16:52:59.000,171,10998767,14365,0,1750438378,13006.811182739992,39.04012581000279,53372.63011176 2025-06-20,16:53:00.000,171,10998894,14525,0,1750438379,13006.892018459992,39.3502875300037,53372.65806024 2025-06-20,16:53:01.000,171,10998393,14485,0,1750438380,13006.959381560002,39.2375014499994,53372.48338224 2025-06-20,16:53:02.000,171,10998832,14725,0,1750438381,13007.006535729997,39.47717186999944,53372.58120192 2025-06-20,16:53:03.000,171,10998483,14565,0,1750438382,13007.073898829993,39.561761429999024,53372.54626632001 2025-06-20,16:53:04.000,171,10998705,14445,0,1750438383,13007.087371449998,39.4842209999988,53372.59517616001 2025-06-20,16:53:05.000,171,10998520,14605,0,1750438384,13007.161470859988,39.3502875300037,53372.58818904 2025-06-20,16:53:06.000,171,10998758,14525,0,1750438385,13007.222097649988,39.589957950003736,53372.469408 2025-06-20,16:53:07.000,171,10998845,14485,0,1750438386,13007.181679789988,39.6604492500046,53372.63011176 2025-06-20,16:53:08.000,171,10998780,14525,0,1750438387,13007.040217280002,39.84372663000249,53372.82575112 2025-06-20,16:53:09.000,171,10998628,14245,0,1750438388,13007.080635140002,39.52651578000223,53372.68600872 2025-06-20,16:53:10.000,171,10998540,14285,0,1750438389,13006.966117869997,39.427827960003924,53372.69998296 2025-06-20,16:53:11.000,171,10998537,14365,0,1750438390,13006.945908939997,39.611105340001814,53372.553253440004 2025-06-20,16:53:12.000,171,10998710,14365,0,1750438391,13006.750555949991,39.540614040000946,53372.66504736001 2025-06-20,16:53:13.000,171,10998600,14645,0,1750438392,13006.689929159991,39.491270129998156,53372.59517616001 2025-06-20,16:53:14.000,171,10998830,14605,0,1750438393,13006.622566059996,39.51241752000351,53372.56024056 2025-06-20,16:53:15.000,171,10998695,14565,0,1750438394,13006.561939269995,39.25864884000475,53372.65107312 2025-06-20,16:53:16.000,171,10998663,14485,0,1750438395,13006.703401779996,39.28684536000219,53372.58120192 2025-06-20,16:53:17.000,171,10998736,14485,0,1750438396,13006.46763092999,39.2375014499994,53372.69998296 2025-06-20,16:53:18.000,171,10999078,14485,0,1750438397,13006.440685689995,39.24455057999876,53372.61613752001 2025-06-20,16:53:19.000,171,10998715,14325,0,1750438398,13006.710138089991,39.16701014999853,53372.818764 2025-06-20,16:53:20.000,171,10998662,14365,0,1750438399,13006.59562082,39.3361892699977,53372.39953680001 2025-06-20,16:53:21.000,171,10998672,14605,0,1750438400,13006.53499403,39.195206670003245,53372.504343600005 2025-06-20,16:53:22.000,171,10998329,14285,0,1750438401,13006.757292260001,39.23045232000004,53372.504343600005 2025-06-20,16:53:23.000,171,10998720,14245,0,1750438402,13006.912227389992,39.47717186999944,53372.6091504 2025-06-20,16:53:24.000,171,10998363,14405,0,1750438403,13006.986326799997,39.24455057999876,53372.80478976 2025-06-20,16:53:25.000,171,10998917,14565,0,1750438404,13007.107580379998,39.29389449000155,53372.51133072 2025-06-20,16:53:26.000,171,10998857,14605,0,1750438405,13007.302933369989,39.420778830004565,53372.59517616001 2025-06-20,16:53:27.000,171,10998762,14885,0,1750438406,13007.235570269993,39.63930185999925,53372.81177688001 2025-06-20,16:53:28.000,171,10998709,14525,0,1750438407,13007.56564945999,39.46307361000072,53372.49735648001 2025-06-20,16:53:29.000,171,10998574,14485,0,1750438408,13007.498286359994,39.50536839000415,53372.6790216 2025-06-20,16:53:30.000,171,10998922,14685,0,1750438409,13007.599331009995,39.540614040000946,53372.58818904 2025-06-20,16:53:31.000,171,10998341,14565,0,1750438410,13007.558913149995,39.561761429999024,53372.69299584001 2025-06-20,16:53:32.000,171,10998626,14445,0,1750438411,13007.56564945999,39.64635098999861,53372.65107312 2025-06-20,16:53:33.000,171,10998987,14405,0,1750438412,13007.700375659995,39.62520360000053,53372.80478976 2025-06-20,16:53:34.000,171,10998862,14405,0,1750438413,13007.518495289994,39.52651578000223,53372.909596560006 2025-06-20,16:53:35.000,171,10998622,14525,0,1750438414,13007.498286359994,39.427827960003924,53372.79780264 2025-06-20,16:53:36.000,171,10998481,14405,0,1750438415,13007.62627624999,39.46307361000072,53372.72793144 2025-06-20,16:53:37.000,171,10998349,14245,0,1750438416,13007.58585838999,39.378484050001134,53373.07030032001 2025-06-20,16:53:38.000,171,10998687,14325,0,1750438417,13007.55217684,39.29389449000155,53372.78382840001 2025-06-20,16:53:39.000,171,10998835,14645,0,1750438418,13007.42418694999,39.40668056999857,53372.87466096 2025-06-20,16:53:40.000,171,10998470,14565,0,1750438419,13007.498286359994,39.16701014999853,53373.02139048 2025-06-20,16:53:41.000,171,10998510,14645,0,1750438420,13007.46460480999,39.138813630001096,53373.077287440006 2025-06-20,16:53:42.000,171,10998591,14445,0,1750438421,13007.302933369989,39.06127320000087,53372.790815520006 2025-06-20,16:53:43.000,171,10998780,14165,0,1750438422,13007.390505399999,39.30799275000027,53373.08427456 2025-06-20,16:53:44.000,171,10998848,14565,0,1750438423,13007.336614919994,38.920290599999134,53372.958506400006 2025-06-20,16:53:45.000,171,10998642,14485,0,1750438424,13007.397241709994,38.98373277000064,53372.888635200005 2025-06-20,16:53:46.000,171,10998710,14365,0,1750438425,13007.329878609999,38.94143799000449,53372.958506400006 2025-06-20,16:53:47.000,171,10998641,14725,0,1750438426,13007.451132189999,38.920290599999134,53373.02139048 2025-06-20,16:53:48.000,171,10998483,14805,0,1750438427,13007.498286359994,39.089469719998306,53373.04933896001 2025-06-20,16:53:49.000,171,10998509,14405,0,1750438428,13007.370296469999,38.99783102999936,53373.03536472 2025-06-20,16:53:50.000,171,10998498,14525,0,1750438429,13007.558913149995,39.16701014999853,53373.11921016001 2025-06-20,16:53:51.000,171,10998863,14525,0,1750438430,13007.48481373999,39.181108410004526,53373.01440336 2025-06-20,16:53:52.000,171,10998496,14485,0,1750438431,13007.558913149995,39.24455057999876,53372.958506400006 2025-06-20,16:53:53.000,171,10998604,14405,0,1750438432,13007.53196791,39.27979623000283,53373.19606848001 2025-06-20,16:53:54.000,171,10998579,14605,0,1750438433,13007.417450639994,39.22340319000068,53373.0633132 2025-06-20,16:53:55.000,171,10998394,14525,0,1750438434,13007.457868499994,39.43487709000328,53373.07030032001 2025-06-20,16:53:56.000,171,10998980,14445,0,1750438435,13007.383769089989,39.27979623000283,53372.90260944001 2025-06-20,16:53:57.000,171,10998628,14325,0,1750438436,13007.329878609999,39.52651578000223,53373.11222304 2025-06-20,16:53:58.000,171,10998790,14485,0,1750438437,13007.296197059994,39.38553318000049,53372.958506400006 2025-06-20,16:53:59.000,171,10998699,14325,0,1750438438,13007.249042889998,39.448975350002,53373.105235920004 2025-06-20,16:54:00.000,171,10998545,14365,0,1750438439,13007.134525619993,39.30799275000027,53372.9235708 2025-06-20,16:54:01.000,171,10998313,14285,0,1750438440,13007.147998239998,39.41372969999793,53373.01440336 2025-06-20,16:54:02.000,171,10998507,14605,0,1750438441,13007.195152409993,39.540614040000946,53373.02837760001 2025-06-20,16:54:03.000,171,10998906,14525,0,1750438442,13007.242306579989,39.66749838000396,53373.14017152 2025-06-20,16:54:04.000,171,10998595,14405,0,1750438443,13007.168207169998,39.41372969999793,53373.15414576 2025-06-20,16:54:05.000,171,10998649,14605,0,1750438444,13007.255779199993,39.51241752000351,53372.94453216 2025-06-20,16:54:06.000,171,10998616,14565,0,1750438445,13007.262515509989,39.67454751000332,53373.25895256 2025-06-20,16:54:07.000,171,10998883,14565,0,1750438446,13007.262515509989,39.611105340001814,53373.224016960005 2025-06-20,16:54:08.000,171,10998491,14605,0,1750438447,13007.269251819998,39.61815447000117,53372.98645488 2025-06-20,16:54:09.000,171,10998811,14485,0,1750438448,13007.343351229989,39.427827960003924,53372.94453216 2025-06-20,16:54:10.000,171,10998457,14605,0,1750438449,13007.40397801999,39.46307361000072,53373.0633132 2025-06-20,16:54:11.000,171,10998874,14525,0,1750438450,13007.62627624999,39.51946665000287,53373.19606848001 2025-06-20,16:54:12.000,171,10998528,14565,0,1750438451,13007.47134112,39.68864577000204,53372.95151928001 2025-06-20,16:54:13.000,171,10998485,14525,0,1750438452,13007.57238577,39.49831926000479,53373.175107120005 2025-06-20,16:54:14.000,171,10998748,14645,0,1750438453,13007.60606731999,39.51946665000287,53373.25895256 2025-06-20,16:54:15.000,171,10998726,14565,0,1750438454,13007.54544052999,39.6604492500046,53373.2030556 2025-06-20,16:54:16.000,171,10998600,14485,0,1750438455,13007.579122079995,39.589957950003736,53373.14017152 2025-06-20,16:54:17.000,171,10999086,14485,0,1750438456,13007.599331009995,39.427827960003924,53373.16812000001 2025-06-20,16:54:18.000,171,10998795,14605,0,1750438457,13007.518495289994,39.371434920001775,53373.105235920004 2025-06-20,16:54:19.000,171,10998507,14365,0,1750438458,13007.78794768999,39.45602448000136,53373.09824880001 2025-06-20,16:54:20.000,171,10998531,14445,0,1750438459,13007.55217684,39.378484050001134,53373.14017152 2025-06-20,16:54:21.000,171,10998607,14565,0,1750438460,13007.44439587999,39.427827960003924,53373.09824880001 2025-06-20,16:54:22.000,171,10998740,14485,0,1750438461,13007.417450639994,39.322091009998985,53373.03536472 2025-06-20,16:54:23.000,171,10998736,14365,0,1750438462,13007.451132189999,39.322091009998985,53373.23799120001 2025-06-20,16:54:24.000,171,10998709,14525,0,1750438463,13007.49155005,39.13176450000174,53373.21004272 2025-06-20,16:54:25.000,171,10998792,14285,0,1750438464,13007.437659569994,39.16701014999853,53373.0633132 2025-06-20,16:54:26.000,171,10998329,14285,0,1750438465,13007.538704219995,39.11766624000302,53373.37074648 2025-06-20,16:54:27.000,171,10998573,14485,0,1750438466,13007.56564945999,39.30094362000091,53373.105235920004 2025-06-20,16:54:28.000,171,10998553,14685,0,1750438467,13007.58585838999,39.23045232000004,53373.126197280006 2025-06-20,16:54:29.000,171,10998643,14445,0,1750438468,13007.62627624999,39.11061711000366,53373.09824880001 2025-06-20,16:54:30.000,171,10998683,14565,0,1750438469,13007.80815661999,39.21635406000132,53373.18209424 2025-06-20,16:54:31.000,171,10998479,14445,0,1750438470,13007.83510186,39.089469719998306,53373.0633132 2025-06-20,16:54:32.000,171,10998522,14445,0,1750438471,13007.821629239996,39.01192928999808,53373.14017152 2025-06-20,16:54:33.000,171,10998711,14325,0,1750438472,13007.82836554999,39.138813630001096,53373.105235920004 2025-06-20,16:54:34.000,171,10998834,14365,0,1750438473,13007.922673889996,39.12471537000238,53373.077287440006 2025-06-20,16:54:35.000,171,10998593,14645,0,1750438474,13007.976564370001,39.145862760000455,53373.23100408 2025-06-20,16:54:36.000,171,10998693,14805,0,1750438475,13008.084345329997,39.26569797000411,53373.1331844 2025-06-20,16:54:37.000,171,10998739,14725,0,1750438476,13008.118026880002,39.145862760000455,53373.1331844 2025-06-20,16:54:38.000,171,10998616,14565,0,1750438477,13008.070872709992,39.35733666000306,53373.21702984001 2025-06-20,16:54:39.000,171,10998767,14765,0,1750438478,13008.111290569992,39.364385790002416,53373.21004272 2025-06-20,16:54:40.000,171,10998594,14485,0,1750438479,13008.097817950002,39.371434920001775,53373.26593968001 2025-06-20,16:54:41.000,171,10998339,14485,0,1750438480,13008.131499499992,39.39258230999985,53373.105235920004 2025-06-20,16:54:42.000,171,10998352,14685,0,1750438481,13008.158444740002,39.3502875300037,53373.16812000001 2025-06-20,16:54:43.000,171,10998467,14525,0,1750438482,13007.990036989991,39.3361892699977,53373.23799120001 2025-06-20,16:54:44.000,171,10998860,14725,0,1750438483,13007.821629239996,39.27274710000347,53373.224016960005 2025-06-20,16:54:45.000,171,10998448,14445,0,1750438484,13007.81489293,39.28684536000219,53373.2030556 2025-06-20,16:54:46.000,171,10998698,14605,0,1750438485,13007.71384828,39.28684536000219,53373.23799120001 2025-06-20,16:54:47.000,171,10998689,14645,0,1750438486,13007.69363935,39.22340319000068,53373.105235920004 2025-06-20,16:54:48.000,171,10998703,14565,0,1750438487,13007.67343042,39.27979623000283,53373.08427456 2025-06-20,16:54:49.000,171,10998398,14445,0,1750438488,13007.5925947,39.138813630001096,53373.105235920004 2025-06-20,16:54:50.000,171,10998383,14485,0,1750438489,13007.538704219995,39.28684536000219,53373.11921016001 2025-06-20,16:54:51.000,171,10998426,14565,0,1750438490,13007.50502266999,39.21635406000132,53373.09126168 2025-06-20,16:54:52.000,171,10998559,14605,0,1750438491,13007.383769089989,39.20930493000196,53373.175107120005 2025-06-20,16:54:53.000,171,10998454,14565,0,1750438492,13007.309669679998,39.07537145999959,53373.14715864001 2025-06-20,16:54:54.000,171,10998770,14365,0,1750438493,13007.302933369989,39.03307668000343,53373.224016960005 2025-06-20,16:54:55.000,171,10998780,14645,0,1750438494,13007.249042889998,39.152911889999814,53372.993442 2025-06-20,16:54:56.000,171,10998634,14525,0,1750438495,13007.208625029998,39.1035679800043,53373.11921016001 2025-06-20,16:54:57.000,171,10998759,14525,0,1750438496,13007.377032779994,39.138813630001096,53373.27991392 2025-06-20,16:54:58.000,171,10998486,14565,0,1750438497,13007.397241709994,39.23045232000004,53373.3078624 2025-06-20,16:54:59.000,171,10998463,14645,0,1750438498,13007.363560159989,39.22340319000068,53373.175107120005 2025-06-20,16:55:00.000,171,10998741,14565,0,1750438499,13007.363560159989,39.29389449000155,53373.16812000001 2025-06-20,16:55:01.000,171,10998745,14445,0,1750438500,13007.619539939995,39.188157540003886,53373.175107120005 2025-06-20,16:55:02.000,171,10998788,14565,0,1750438501,13007.55217684,39.01192928999808,53373.26593968001 2025-06-20,16:55:03.000,171,10998625,14525,0,1750438502,13007.55217684,39.17405927999789,53373.11921016001 2025-06-20,16:55:04.000,171,10998463,14605,0,1750438503,13007.67343042,39.15996101999917,53373.2030556 2025-06-20,16:55:05.000,171,10998635,14365,0,1750438504,13007.64648517999,39.04717494000215,53373.007416240005 2025-06-20,16:55:06.000,171,10998409,14565,0,1750438505,13007.740793519995,39.23045232000004,53373.21004272 2025-06-20,16:55:07.000,171,10998584,14805,0,1750438506,13007.62627624999,38.99783102999936,53373.25196544 2025-06-20,16:55:08.000,171,10998568,14565,0,1750438507,13007.57238577,38.99783102999936,53373.35677224 2025-06-20,16:55:09.000,171,10998583,14525,0,1750438508,13007.599331009995,38.9907819,53373.08427456 2025-06-20,16:55:10.000,171,10998493,14645,0,1750438509,13007.54544052999,38.94848712000385,53373.14017152 2025-06-20,16:55:11.000,171,10998495,14565,0,1750438510,13007.49155005,38.97668364000128,53372.993442 2025-06-20,16:55:12.000,171,10998700,14525,0,1750438511,13007.397241709994,38.786357130004035,53373.02139048 2025-06-20,16:55:13.000,171,10998569,14445,0,1750438512,13007.498286359994,38.779308000004676,53373.105235920004 2025-06-20,16:55:14.000,171,10998456,14685,0,1750438513,13007.410714329999,38.86389756000426,53373.09126168 2025-06-20,16:55:15.000,171,10998262,14565,0,1750438514,13007.269251819998,38.82160278000083,53373.09824880001 2025-06-20,16:55:16.000,171,10998664,14365,0,1750438515,13007.215361339993,38.65947279000102,53373.2030556 2025-06-20,16:55:17.000,171,10998842,14685,0,1750438516,13007.195152409993,38.58193236000079,53373.30087528 2025-06-20,16:55:18.000,171,10998749,14405,0,1750438517,13007.040217280002,38.49029367000185,53373.1331844 2025-06-20,16:55:19.000,171,10998634,14445,0,1750438518,13007.134525619993,38.729964090001886,53373.19606848001 2025-06-20,16:55:20.000,171,10998771,14765,0,1750438519,13006.986326799997,38.76520973999868,53373.16113288 2025-06-20,16:55:21.000,171,10998630,14485,0,1750438520,13006.824655359997,38.44094975999906,53373.0633132 2025-06-20,16:55:22.000,171,10998498,14565,0,1750438521,13007.006535729997,38.694718439997814,53373.09126168 2025-06-20,16:55:23.000,171,10998455,14285,0,1750438522,13006.999799420002,38.567834100002074,53372.97946776001 2025-06-20,16:55:24.000,171,10998761,14365,0,1750438523,13006.898754770002,38.67357104999974,53373.11222304 2025-06-20,16:55:25.000,171,10998874,14605,0,1750438524,13006.966117869997,38.53963758000464,53373.11921016001 2025-06-20,16:55:26.000,171,10998579,14645,0,1750438525,13006.918963700002,38.6453745300023,53373.09126168 2025-06-20,16:55:27.000,171,10998836,14365,0,1750438526,13006.972854179992,38.518490189999284,53372.96549352 2025-06-20,16:55:28.000,171,10999083,14565,0,1750438527,13007.020008350002,38.41275324000162,53372.937545040004 2025-06-20,16:55:29.000,171,10998576,14325,0,1750438528,13006.898754770002,38.59603061999951,53372.94453216 2025-06-20,16:55:30.000,171,10998650,14445,0,1750438529,13006.878545840002,38.447998889998416,53373.09126168 2025-06-20,16:55:31.000,171,10998864,14205,0,1750438530,13006.683192849996,38.72291496000253,53372.82575112 2025-06-20,16:55:32.000,171,10998698,14405,0,1750438531,13006.858336910002,38.48324454000249,53373.09824880001 2025-06-20,16:55:33.000,171,10998598,14565,0,1750438532,13006.723610709996,38.82865191000019,53372.88164808001 2025-06-20,16:55:34.000,171,10998967,14285,0,1750438533,13006.757292260001,38.532588449998,53372.97248064 2025-06-20,16:55:35.000,171,10998845,14365,0,1750438534,13006.61582975,38.567834100002074,53372.84671248 2025-06-20,16:55:36.000,171,10998647,14565,0,1750438535,13006.60909343999,38.567834100002074,53373.14017152 2025-06-20,16:55:37.000,171,10998677,14365,0,1750438536,13006.53499403,38.41980237000098,53372.88164808001 2025-06-20,16:55:38.000,171,10998778,14605,0,1750438537,13006.521521409995,38.328163680002035,53372.96549352 2025-06-20,16:55:39.000,171,10998467,14405,0,1750438538,13006.481103549995,38.72291496000253,53373.02139048 2025-06-20,16:55:40.000,171,10998435,14405,0,1750438539,13006.400267829995,38.57488323000143,53373.056326080005 2025-06-20,16:55:41.000,171,10998530,14445,0,1750438540,13006.18470590999,38.46914628000377,53372.93055792001 2025-06-20,16:55:42.000,171,10998929,14445,0,1750438541,13006.24533269999,38.58898149000015,53372.84671248 2025-06-20,16:55:43.000,171,10998668,14325,0,1750438542,13006.279014249994,38.67357104999974,53372.80478976 2025-06-20,16:55:44.000,171,10998683,14445,0,1750438543,13006.177969599994,38.694718439997814,53372.59517616001 2025-06-20,16:55:45.000,171,10998566,14405,0,1750438544,13006.144288049989,38.617178010004864,53372.888635200005 2025-06-20,16:55:46.000,171,10998731,14485,0,1750438545,13006.157760669994,38.80045539000275,53372.89562232 2025-06-20,16:55:47.000,171,10998768,14565,0,1750438546,13006.117342809994,38.77225886999804,53372.9235708 2025-06-20,16:55:48.000,171,10998728,14245,0,1750438547,13006.070188639998,38.67357104999974,53372.73491856001 2025-06-20,16:55:49.000,171,10998646,14405,0,1750438548,13006.157760669994,38.80045539000275,53372.769854160004 2025-06-20,16:55:50.000,171,10998687,14565,0,1750438549,13006.339641039995,38.98373277000064,53372.88164808001 2025-06-20,16:55:51.000,171,10999004,14645,0,1750438550,13006.35311366,38.81455365000147,53372.790815520006 2025-06-20,16:55:52.000,171,10998843,14245,0,1750438551,13006.359849969995,38.969634510001924,53372.93055792001 2025-06-20,16:55:53.000,171,10998672,14365,0,1750438552,13006.36658627999,38.99783102999936,53372.73491856001 2025-06-20,16:55:54.000,171,10998314,14485,0,1750438553,13006.41374045,39.00488015999872,53372.888635200005 2025-06-20,16:55:55.000,171,10998798,14485,0,1750438554,13006.60909343999,39.03307668000343,53372.76286704001 2025-06-20,16:55:56.000,171,10998656,14445,0,1750438555,13006.59562082,39.01192928999808,53372.75587992 2025-06-20,16:55:57.000,171,10998663,14245,0,1750438556,13006.58888450999,38.93438885999785,53372.81177688001 2025-06-20,16:55:58.000,171,10998725,14325,0,1750438557,13006.582148199996,39.1035679800043,53372.88164808001 2025-06-20,16:55:59.000,171,10998645,14445,0,1750438558,13006.60909343999,39.16701014999853,53372.72793144 2025-06-20,16:56:00.000,171,10998703,14565,0,1750438559,13006.662983919996,39.138813630001096,53373.01440336 2025-06-20,16:56:01.000,171,10998703,14445,0,1750438560,13006.58888450999,39.152911889999814,53372.909596560006 2025-06-20,16:56:02.000,171,10999016,14405,0,1750438561,13006.642774989996,39.018978420004714,53372.7488928 2025-06-20,16:56:03.000,171,10998503,14885,0,1750438562,13006.629302369991,39.16701014999853,53372.95151928001 2025-06-20,16:56:04.000,171,10998782,14405,0,1750438563,13006.561939269995,39.1035679800043,53372.9235708 2025-06-20,16:56:05.000,171,10998809,14405,0,1750438564,13006.662983919996,39.01192928999808,53372.8536996 2025-06-20,16:56:06.000,171,10998688,14325,0,1750438565,13006.57541189,39.02602755000407,53372.97248064 2025-06-20,16:56:07.000,171,10998672,14485,0,1750438566,13006.56867557999,39.21635406000132,53373.16812000001 2025-06-20,16:56:08.000,171,10998398,14405,0,1750438567,13006.440685689995,39.07537145999959,53372.9235708 2025-06-20,16:56:09.000,171,10998612,14525,0,1750438568,13006.37332259,38.94848712000385,53373.007416240005 2025-06-20,16:56:10.000,171,10998987,14445,0,1750438569,13006.44742199999,38.779308000004676,53373.03536472 2025-06-20,16:56:11.000,171,10998582,14285,0,1750438570,13006.43394938,38.62422714000422,53373.077287440006 2025-06-20,16:56:12.000,171,10998744,14605,0,1750438571,13006.319432109995,38.779308000004676,53372.97946776001 2025-06-20,16:56:13.000,171,10998751,14285,0,1750438572,13006.440685689995,38.70176757000445,53373.02837760001 2025-06-20,16:56:14.000,171,10998586,14405,0,1750438573,13006.34637734999,38.63832540000294,53373.03536472 2025-06-20,16:56:15.000,171,10998654,14605,0,1750438574,13006.29248687,38.518490189999284,53373.14715864001 2025-06-20,16:56:16.000,171,10998671,14445,0,1750438575,13006.440685689995,38.617178010004864,53373.105235920004 2025-06-20,16:56:17.000,171,10998616,14445,0,1750438576,13006.400267829995,38.560784970002715,53373.09824880001 2025-06-20,16:56:18.000,171,10998771,14365,0,1750438577,13006.55520296,38.46914628000377,53373.105235920004 2025-06-20,16:56:19.000,171,10998819,14525,0,1750438578,13006.460894619995,38.497342800001206,53373.11921016001 2025-06-20,16:56:20.000,171,10998583,14365,0,1750438579,13006.440685689995,38.335212810001394,53372.95151928001 2025-06-20,16:56:21.000,171,10998497,14245,0,1750438580,13006.43394938,38.511441059999925,53373.126197280006 2025-06-20,16:56:22.000,171,10998840,14325,0,1750438581,13006.37332259,38.34226194000075,53373.105235920004 2025-06-20,16:56:23.000,171,10998604,14605,0,1750438582,13006.50804878999,38.37045845999819,53373.056326080005 2025-06-20,16:56:24.000,171,10998654,14525,0,1750438583,13006.41374045,38.41275324000162,53373.01440336 2025-06-20,16:56:25.000,171,10998596,14325,0,1750438584,13006.43394938,38.25767238000117,53373.11921016001 2025-06-20,16:56:26.000,171,10998752,14125,0,1750438585,13006.50804878999,38.30701629000396,53373.15414576 2025-06-20,16:56:27.000,171,10998577,14045,0,1750438586,13006.48783985999,38.24357412000245,53373.077287440006 2025-06-20,16:56:28.000,171,10998694,14405,0,1750438587,13006.42721306999,38.25062325000181,53373.09824880001 2025-06-20,16:56:29.000,171,10998623,14565,0,1750438588,13006.440685689995,38.19423020999966,53373.14715864001 2025-06-20,16:56:30.000,171,10998644,14325,0,1750438589,13006.41374045,38.18013195000094,53373.16812000001 2025-06-20,16:56:31.000,171,10998696,14365,0,1750438590,13006.46763092999,38.18013195000094,53373.14715864001 2025-06-20,16:56:32.000,171,10998612,14605,0,1750438591,13006.41374045,38.1871810800003,53373.16113288 2025-06-20,16:56:33.000,171,10998644,14365,0,1750438592,13006.47436724,38.23652499000309,53373.2030556 2025-06-20,16:56:34.000,171,10998646,14325,0,1750438593,13006.460894619995,38.20832846999838,53373.18908136 2025-06-20,16:56:35.000,171,10998715,14325,0,1750438594,13006.44742199999,38.20127933999902,53373.07030032001 2025-06-20,16:56:36.000,171,10998705,14205,0,1750438595,13006.44742199999,38.21537759999774,53373.18209424 2025-06-20,16:56:37.000,171,10998581,14805,0,1750438596,13006.45415831,38.25062325000181,53373.11222304 2025-06-20,16:56:38.000,171,10998577,14365,0,1750438597,13006.460894619995,38.08144413000264,53373.16113288 2025-06-20,16:56:39.000,171,10998875,14365,0,1750438598,13006.380058899995,38.18013195000094,53373.126197280006 2025-06-20,16:56:40.000,171,10998706,14365,0,1750438599,13006.5147851,38.13078803999815,53373.16812000001 2025-06-20,16:56:41.000,171,10998590,14445,0,1750438600,13006.46763092999,38.158984560002864,53373.19606848001 2025-06-20,16:56:42.000,171,10998608,14285,0,1750438601,13006.40700413999,38.144886300004146,53372.993442 2025-06-20,16:56:43.000,171,10998384,14605,0,1750438602,13006.53499403,38.19423020999966,53373.2030556 2025-06-20,16:56:44.000,171,10998568,14405,0,1750438603,13006.501312479995,38.088493260002,53373.16812000001 2025-06-20,16:56:45.000,171,10998507,14485,0,1750438604,13006.521521409995,38.053247609997925,53373.077287440006 2025-06-20,16:56:46.000,171,10998674,14205,0,1750438605,13006.40700413999,37.99685457000305,53373.14017152 2025-06-20,16:56:47.000,171,10998532,14205,0,1750438606,13006.561939269995,37.90521588000411,53373.105235920004 2025-06-20,16:56:48.000,171,10998786,14285,0,1750438607,13006.58888450999,37.813577189997886,53373.09126168 2025-06-20,16:56:49.000,171,10998580,14445,0,1750438608,13006.662983919996,37.83472458000324,53372.96549352 2025-06-20,16:56:50.000,171,10998671,14205,0,1750438609,13006.65624761,37.79242979999981,53372.97946776001 2025-06-20,16:56:51.000,171,10998733,14405,0,1750438610,13006.737083330001,37.76423328000237,53373.11222304 2025-06-20,16:56:52.000,171,10998605,14205,0,1750438611,13006.723610709996,37.66554546000407,53373.02139048 2025-06-20,16:56:53.000,171,10998584,14365,0,1750438612,13006.737083330001,37.65849633000471,53373.11222304 2025-06-20,16:56:54.000,171,10998762,14605,0,1750438613,13006.777501190001,37.461120690000826,53373.15414576 2025-06-20,16:56:55.000,171,10998784,14285,0,1750438614,13006.851600599992,37.454071560001466,53373.11222304 2025-06-20,16:56:56.000,171,10998520,14205,0,1750438615,13006.925700009997,37.53866112000105,53373.175107120005 2025-06-20,16:56:57.000,171,10998610,14405,0,1750438616,13006.986326799997,37.41882591000467,53373.2030556 2025-06-20,16:56:58.000,171,10998697,14365,0,1750438617,13007.020008350002,37.43292417000339,53373.0633132 2025-06-20,16:56:59.000,171,10998785,14205,0,1750438618,13007.020008350002,37.25669592000486,53373.16812000001 2025-06-20,16:57:00.000,171,10998673,14405,0,1750438619,13007.026744659997,37.15800809999928,53373.14017152 2025-06-20,16:57:01.000,171,10998725,14325,0,1750438620,13006.999799420002,37.26374505000422,53373.23799120001 2025-06-20,16:57:02.000,171,10998772,14365,0,1750438621,13007.026744659997,37.228499400000146,53373.126197280006 2025-06-20,16:57:03.000,171,10998652,14405,0,1750438622,13007.026744659997,37.066369410000334,53373.08427456 2025-06-20,16:57:04.000,171,10998492,14565,0,1750438623,13007.020008350002,37.07341853999969,53373.19606848001 2025-06-20,16:57:05.000,171,10998649,14445,0,1750438624,13007.067162519998,37.101615060004406,53373.18908136 2025-06-20,16:57:06.000,171,10998655,14365,0,1750438625,13007.020008350002,36.94653420000395,53373.272926800004 2025-06-20,16:57:07.000,171,10998767,14205,0,1750438626,13006.966117869997,36.93243593999796,53373.244978320006 2025-06-20,16:57:08.000,171,10998641,14245,0,1750438627,13006.945908939997,36.890141160001804,53373.31484952001 2025-06-20,16:57:09.000,171,10998672,14565,0,1750438628,13006.952645249992,36.868993770003726,53373.30087528 2025-06-20,16:57:10.000,171,10998609,14405,0,1750438629,13006.878545840002,36.833748119999655,53373.33581088001 2025-06-20,16:57:11.000,171,10998728,14085,0,1750438630,13006.858336910002,36.71391291000327,53373.293888160006 2025-06-20,16:57:12.000,171,10998492,14525,0,1750438631,13006.804446429996,36.76325681999879,53373.27991392 2025-06-20,16:57:13.000,171,10998743,14365,0,1750438632,13006.797710120001,36.699814650004555,53373.3078624 2025-06-20,16:57:14.000,171,10998652,14365,0,1750438633,13006.730347019991,36.71391291000327,53373.28690104001 2025-06-20,16:57:15.000,171,10998622,14165,0,1750438634,13006.710138089991,36.61522508999769,53373.27991392 2025-06-20,16:57:16.000,171,10998675,14245,0,1750438635,13006.65624761,36.608175959998334,53373.342798000005 2025-06-20,16:57:17.000,171,10998787,14565,0,1750438636,13006.629302369991,36.52358639999875,53373.32882376 2025-06-20,16:57:18.000,171,10998652,14205,0,1750438637,13006.541730339995,36.460144230004516,53373.25196544 2025-06-20,16:57:19.000,171,10998644,14245,0,1750438638,13006.521521409995,36.49538988000131,53373.224016960005 2025-06-20,16:57:20.000,171,10998747,14325,0,1750438639,13006.53499403,36.49538988000131,53373.33581088001 2025-06-20,16:57:21.000,171,10998825,14325,0,1750438640,13006.43394938,36.48834075000195,53373.28690104001 2025-06-20,16:57:22.000,171,10998562,14445,0,1750438641,13006.35311366,36.3332598900015,53373.293888160006 2025-06-20,16:57:23.000,171,10998757,14325,0,1750438642,13006.33290473,36.39670206000301,53373.26593968001 2025-06-20,16:57:24.000,171,10998697,14325,0,1750438643,13006.319432109995,36.40375119000237,53373.26593968001 2025-06-20,16:57:25.000,171,10998768,14325,0,1750438644,13006.258805319994,36.34030902000086,53373.25895256 2025-06-20,16:57:26.000,171,10998615,14285,0,1750438645,13006.198178529994,36.368505539998296,53373.224016960005 2025-06-20,16:57:27.000,171,10998718,14325,0,1750438646,13006.20491483999,36.28391597999871,53373.25196544 2025-06-20,16:57:28.000,171,10998715,14245,0,1750438647,13006.076924949994,36.31211250000342,53373.2030556 2025-06-20,16:57:29.000,171,10998745,14365,0,1750438648,13006.090397569998,36.30506337000406,53373.105235920004 2025-06-20,16:57:30.000,171,10998631,14205,0,1750438649,13006.002825539988,36.31916163000278,53373.09824880001 2025-06-20,16:57:31.000,171,10998624,14285,0,1750438650,13005.868099339998,36.298014240004704,53373.105235920004 2025-06-20,16:57:32.000,171,10998608,14245,0,1750438651,13005.800736240002,36.31211250000342,53373.04235184 2025-06-20,16:57:33.000,171,10998623,14325,0,1750438652,13005.740109450002,36.31211250000342,53373.02837760001 2025-06-20,16:57:34.000,171,10998708,14445,0,1750438653,13005.679482660002,36.31916163000278,53373.04235184 2025-06-20,16:57:35.000,171,10998546,14205,0,1750438654,13005.605383249997,36.35440727999958,53373.007416240005 2025-06-20,16:57:36.000,171,10998556,14285,0,1750438655,13005.470657049991,36.368505539998296,53372.96549352 2025-06-20,16:57:37.000,171,10998547,14245,0,1750438656,13005.342667159995,36.34030902000086,53372.91658368 2025-06-20,16:57:38.000,171,10998665,14285,0,1750438657,13005.241622509995,36.35440727999958,53372.82575112 2025-06-20,16:57:39.000,171,10998633,14285,0,1750438658,13005.12710523999,36.25571946000127,53372.909596560006 2025-06-20,16:57:40.000,171,10998685,14325,0,1750438659,13005.06647844999,36.31916163000278,53372.839725360005 2025-06-20,16:57:41.000,171,10998638,14205,0,1750438660,13004.938488559994,36.368505539998296,53372.79780264 2025-06-20,16:57:42.000,171,10998682,14205,0,1750438661,13004.857652839994,36.38260380000429,53372.70697008 2025-06-20,16:57:43.000,171,10998665,14285,0,1750438662,13004.844180219989,36.35440727999958,53372.69998296 2025-06-20,16:57:44.000,171,10998727,14285,0,1750438663,13004.729662949998,36.35440727999958,53372.71395720001 2025-06-20,16:57:45.000,171,10998644,14285,0,1750438664,13004.682508780003,36.34030902000086,53372.602163280004 2025-06-20,16:57:46.000,171,10998629,14165,0,1750438665,13004.608409369997,36.368505539998296,53372.602163280004 2025-06-20,16:57:47.000,171,10998713,14565,0,1750438666,13004.615145679993,36.424898580000445,53372.58120192 2025-06-20,16:57:48.000,171,10998806,14285,0,1750438667,13004.581464130002,36.40375119000237,53372.56722768001 2025-06-20,16:57:49.000,171,10998569,14365,0,1750438668,13004.588200439997,36.38260380000429,53372.49036936 2025-06-20,16:57:50.000,171,10998658,14205,0,1750438669,13004.527573649997,36.38260380000429,53372.602163280004 2025-06-20,16:57:51.000,171,10998686,14485,0,1750438670,13004.541046270002,36.368505539998296,53372.553253440004 2025-06-20,16:57:52.000,171,10998584,14565,0,1750438671,13004.527573649997,36.32621076000214,53372.56024056 2025-06-20,16:57:53.000,171,10998601,14405,0,1750438672,13004.520837340002,36.298014240004704,53372.51133072 2025-06-20,16:57:54.000,171,10998572,14245,0,1750438673,13004.480419480002,36.40375119000237,53372.46242088 2025-06-20,16:57:55.000,171,10998681,14405,0,1750438674,13004.473683169992,36.26981771999999,53372.49036936 2025-06-20,16:57:56.000,171,10998705,14045,0,1750438675,13004.399583760001,36.248670330001914,53372.406523920006 2025-06-20,16:57:57.000,171,10998585,14245,0,1750438676,13004.460210550002,36.31916163000278,53372.37857544001 2025-06-20,16:57:58.000,171,10998777,14165,0,1750438677,13004.325484349996,36.22752294000384,53372.3646012 2025-06-20,16:57:59.000,171,10998643,14325,0,1750438678,13004.345693279996,36.248670330001914,53372.29473 2025-06-20,16:58:00.000,171,10998621,14365,0,1750438679,13004.305275419996,36.22047381000448,53372.34363984 2025-06-20,16:58:01.000,171,10998671,14525,0,1750438680,13004.298539110001,36.206375549998484,53372.32966560001 2025-06-20,16:58:02.000,171,10998684,14405,0,1750438681,13004.251384939991,36.22047381000448,53372.30870424001 2025-06-20,16:58:03.000,171,10998736,14405,0,1750438682,13004.224439699996,36.17112990000169,53372.32267848 2025-06-20,16:58:04.000,171,10998640,14125,0,1750438683,13004.23791232,36.234572070003196,53372.3646012 2025-06-20,16:58:05.000,171,10998586,14045,0,1750438684,13004.21770339,36.21342467999784,53372.30171712 2025-06-20,16:58:06.000,171,10998782,14485,0,1750438685,13004.19075814999,36.11473685999954,53372.35761408001 2025-06-20,16:58:07.000,171,10998624,14245,0,1750438686,13004.163812909996,36.10768773000018,53372.29473 2025-06-20,16:58:08.000,171,10998593,14285,0,1750438687,13004.204230769996,36.12883511999826,53372.32267848 2025-06-20,16:58:09.000,171,10998796,14485,0,1750438688,13004.184021839996,36.072442080003384,53372.287742880006 2025-06-20,16:58:10.000,171,10998616,14245,0,1750438689,13004.163812909996,36.11473685999954,53372.30171712 2025-06-20,16:58:11.000,171,10998688,14445,0,1750438690,13004.17728553,36.072442080003384,53372.32267848 2025-06-20,16:58:12.000,171,10998622,14365,0,1750438691,13004.19075814999,36.10768773000018,53372.41351104 2025-06-20,16:58:13.000,171,10998607,14365,0,1750438692,13004.184021839996,36.14998251000361,53372.37158832 2025-06-20,16:58:14.000,171,10998729,14525,0,1750438693,13004.143603979996,36.03014729999995,53372.34363984 2025-06-20,16:58:15.000,171,10998647,14125,0,1750438694,13004.1570766,36.10768773000018,53372.238833040006 2025-06-20,16:58:16.000,171,10998788,14405,0,1750438695,13004.210967079991,36.09358947000146,53372.336652720005 2025-06-20,16:58:17.000,171,10998690,14285,0,1750438696,13004.163812909996,36.13588425000489,53372.30870424001 2025-06-20,16:58:18.000,171,10998718,14565,0,1750438697,13004.123395049995,36.13588425000489,53372.266781520004 2025-06-20,16:58:19.000,171,10998675,14365,0,1750438698,13004.1570766,36.15703164000297,53372.3646012 2025-06-20,16:58:20.000,171,10998733,14205,0,1750438699,13004.103186119995,36.1217859899989,53372.34363984 2025-06-20,16:58:21.000,171,10998579,14285,0,1750438700,13004.08971349999,36.13588425000489,53372.42049816 2025-06-20,16:58:22.000,171,10998749,14405,0,1750438701,13004.02908670999,36.14293338000425,53372.35062696 2025-06-20,16:58:23.000,171,10998719,14325,0,1750438702,13004.042559329995,36.14293338000425,53372.385562560004 2025-06-20,16:58:24.000,171,10998734,14285,0,1750438703,13004.01561409,36.058343820004666,53372.39254968 2025-06-20,16:58:25.000,171,10998690,14525,0,1750438704,13003.97519623,36.10063860000082,53372.434472400004 2025-06-20,16:58:26.000,171,10998580,14285,0,1750438705,13003.96845991999,36.09358947000146,53372.455433760006 2025-06-20,16:58:27.000,171,10998702,14165,0,1750438706,13003.921305749995,36.065392950004025,53372.504343600005 2025-06-20,16:58:28.000,171,10998696,14365,0,1750438707,13003.961723609995,36.04424555999867,53372.574214800006 2025-06-20,16:58:29.000,171,10998762,14205,0,1750438708,13003.91456944,36.058343820004666,53372.553253440004 2025-06-20,16:58:30.000,171,10998678,14365,0,1750438709,13003.84720633999,35.973754259997804,53372.51831784 2025-06-20,16:58:31.000,171,10998698,14245,0,1750438710,13003.84720633999,35.91736122000293,53372.602163280004 2025-06-20,16:58:32.000,171,10998688,14325,0,1750438711,13003.800052169994,35.91736122000293,53372.51831784 2025-06-20,16:58:33.000,171,10998680,14285,0,1750438712,13003.800052169994,35.85391905000142,53372.53229208 2025-06-20,16:58:34.000,171,10998673,14165,0,1750438713,13003.773106929999,35.80457513999863,53372.602163280004 2025-06-20,16:58:35.000,171,10998660,14645,0,1750438714,13003.752897999999,35.797526009999274,53372.64408600001 2025-06-20,16:58:36.000,171,10998637,14565,0,1750438715,13003.699007519994,35.72703470999841,53372.59517616001 2025-06-20,16:58:37.000,171,10998703,14365,0,1750438716,13003.74616168999,35.75523123000312,53372.602163280004 2025-06-20,16:58:38.000,171,10998643,14565,0,1750438717,13003.759634309994,35.64244514999882,53372.6790216 2025-06-20,16:58:39.000,171,10998597,14365,0,1750438718,13003.813524789999,35.59310124000331,53372.6091504 2025-06-20,16:58:40.000,171,10998702,14325,0,1750438719,13003.78657954999,35.564904719998594,53372.56722768001 2025-06-20,16:58:41.000,171,10998701,14565,0,1750438720,13003.793315859999,35.564904719998594,53372.61613752001 2025-06-20,16:58:42.000,171,10998688,14245,0,1750438721,13003.793315859999,35.46621690000029,53372.672034480005 2025-06-20,16:58:43.000,171,10998672,14565,0,1750438722,13003.85394265,35.53670820000116,53372.65806024 2025-06-20,16:58:44.000,171,10998648,14325,0,1750438723,13003.91456944,35.40277472999878,53372.623124640006 2025-06-20,16:58:45.000,171,10998587,14125,0,1750438724,13004.002141469995,35.47326602999965,53372.72793144 2025-06-20,16:58:46.000,171,10998726,14405,0,1750438725,13003.981932539995,35.48031515999901,53372.741905680006 2025-06-20,16:58:47.000,171,10998711,14325,0,1750438726,13003.97519623,35.45916777000093,53372.76286704001 2025-06-20,16:58:48.000,171,10998721,14285,0,1750438727,13003.981932539995,35.50146255000436,53372.7488928 2025-06-20,16:58:49.000,171,10998753,14365,0,1750438728,13004.06950456999,35.44506951000221,53372.78382840001 2025-06-20,16:58:50.000,171,10998635,14325,0,1750438729,13004.04929563999,35.44506951000221,53372.720944320004 2025-06-20,16:58:51.000,171,10998638,14205,0,1750438730,13004.082977189995,35.423922120004136,53372.69998296 2025-06-20,16:58:52.000,171,10998692,14445,0,1750438731,13004.02908670999,35.430971250003495,53372.68600872 2025-06-20,16:58:53.000,171,10998680,14325,0,1750438732,13004.062768259995,35.41687299000478,53372.72793144 2025-06-20,16:58:54.000,171,10998643,14125,0,1750438733,13004.00887777999,35.49441341999773,53372.76286704001 2025-06-20,16:58:55.000,171,10998657,14445,0,1750438734,13004.01561409,35.423922120004136,53372.68600872 2025-06-20,16:58:56.000,171,10998685,14565,0,1750438735,13003.901096819995,35.47326602999965,53372.71395720001 2025-06-20,16:58:57.000,171,10998707,14205,0,1750438736,13003.86741526999,35.438020380002854,53372.73491856001 2025-06-20,16:58:58.000,171,10998614,14405,0,1750438737,13003.779843239994,35.36047995000263,53372.77684128 2025-06-20,16:58:59.000,171,10998613,14245,0,1750438738,13003.685534899989,35.34638169000391,53372.70697008 2025-06-20,16:59:00.000,171,10998662,14085,0,1750438739,13003.591226559998,35.39572559999942,53372.69299584001 2025-06-20,16:59:01.000,171,10998785,14165,0,1750438740,13003.591226559998,35.36752908000199,53372.75587992 2025-06-20,16:59:02.000,171,10998751,14245,0,1750438741,13003.449764049998,35.35343082000327,53372.61613752001 2025-06-20,16:59:03.000,171,10998639,14525,0,1750438742,13003.416082499993,35.29703778000112,53372.59517616001 2025-06-20,16:59:04.000,171,10998633,14125,0,1750438743,13003.389137259997,35.332283429997915,53372.623124640006 2025-06-20,16:59:05.000,171,10998703,14405,0,1750438744,13003.375664639992,35.325234299998556,53372.6091504 2025-06-20,16:59:06.000,171,10998737,14245,0,1750438745,13003.267883679997,35.25474299999769,53372.61613752001 2025-06-20,16:59:07.000,171,10998643,14205,0,1750438746,13003.207256889997,35.261792130004324,53372.59517616001 2025-06-20,16:59:08.000,171,10998661,14445,0,1750438747,13003.247674749997,35.325234299998556,53372.58120192 2025-06-20,16:59:09.000,171,10998730,14205,0,1750438748,13003.207256889997,35.332283429997915,53372.49036936 2025-06-20,16:59:10.000,171,10998703,14565,0,1750438749,13003.153366409992,35.381627340000705,53372.51133072 2025-06-20,16:59:11.000,171,10998749,14365,0,1750438750,13003.153366409992,35.39572559999942,53372.44145952 2025-06-20,16:59:12.000,171,10998738,14565,0,1750438751,13003.207256889997,35.374578210001346,53372.406523920006 2025-06-20,16:59:13.000,171,10998664,14245,0,1750438752,13003.139893790001,35.46621690000029,53372.42049816 2025-06-20,16:59:14.000,171,10998697,14365,0,1750438753,13003.193784269992,35.51556081000308,53372.41351104 2025-06-20,16:59:15.000,171,10998692,14325,0,1750438754,13003.119684860001,35.44506951000221,53372.434472400004 2025-06-20,16:59:16.000,171,10998596,14525,0,1750438755,13003.146630099996,35.48736428999837,53372.39254968 2025-06-20,16:59:17.000,171,10998699,14325,0,1750438756,13003.139893790001,35.57900298000459,53372.406523920006 2025-06-20,16:59:18.000,171,10998629,14325,0,1750438757,13003.119684860001,35.50146255000436,53372.434472400004 2025-06-20,16:59:19.000,171,10998605,14405,0,1750438758,13003.126421169996,35.57900298000459,53372.37857544001 2025-06-20,16:59:20.000,171,10998729,14365,0,1750438759,13003.139893790001,35.67064167000353,53372.47639512001 2025-06-20,16:59:21.000,171,10998683,14205,0,1750438760,13003.126421169996,35.607199500002025,53372.39953680001 2025-06-20,16:59:22.000,171,10998656,14365,0,1750438761,13003.079267000001,35.63539601999946,53372.385562560004 2025-06-20,16:59:23.000,171,10998694,14365,0,1750438762,13003.05905807,35.59310124000331,53372.39254968 2025-06-20,16:59:24.000,171,10998671,14245,0,1750438763,13002.991694969991,35.607199500002025,53372.39953680001 2025-06-20,16:59:25.000,171,10998740,14565,0,1750438764,13002.93106817999,35.607199500002025,53372.37158832 2025-06-20,16:59:26.000,171,10998662,14445,0,1750438765,13002.8771777,35.550806459999876,53372.35761408001 2025-06-20,16:59:27.000,171,10998708,14205,0,1750438766,13002.83002352999,35.57195384999795,53372.434472400004 2025-06-20,16:59:28.000,171,10998656,14405,0,1750438767,13002.782869359995,35.52260994000244,53372.27376864 2025-06-20,16:59:29.000,171,10998680,14565,0,1750438768,13002.64814315999,35.48031515999901,53372.30171712 2025-06-20,16:59:30.000,171,10998609,14325,0,1750438769,13002.60772529999,35.40277472999878,53372.266781520004 2025-06-20,16:59:31.000,171,10998679,14365,0,1750438770,13002.466262789989,35.36047995000263,53372.28075576001 2025-06-20,16:59:32.000,171,10998664,14565,0,1750438771,13002.365218139988,35.3181851699992,53372.217871680004 2025-06-20,16:59:33.000,171,10998730,14325,0,1750438772,13002.284382419988,35.33933256000455,53372.217871680004 2025-06-20,16:59:34.000,171,10998643,14285,0,1750438773,13002.176601459993,35.29703778000112,53372.13402624 2025-06-20,16:59:35.000,171,10998742,14325,0,1750438774,13002.115974669992,35.22654648000025,53372.14101336001 2025-06-20,16:59:36.000,171,10998742,14205,0,1750438775,13002.028402639997,35.29703778000112,53372.14101336001 2025-06-20,16:59:37.000,171,10998693,14165,0,1750438776,13001.974512159992,35.25474299999769,53372.18992320001 2025-06-20,16:59:38.000,171,10998699,14405,0,1750438777,13001.954303229992,35.29703778000112,53372.1549876 2025-06-20,16:59:39.000,171,10998756,14365,0,1750438778,13001.954303229992,35.24064473999897,53372.14101336001 2025-06-20,16:59:40.000,171,10998593,14445,0,1750438779,13001.987984779997,35.332283429997915,53372.071142160006 2025-06-20,16:59:41.000,171,10998670,14325,0,1750438780,13002.014930019992,35.40982385999814,53372.09210352001 2025-06-20,16:59:42.000,171,10998595,14485,0,1750438781,13002.008193709997,35.45916777000093,53372.071142160006 2025-06-20,16:59:43.000,171,10998589,14285,0,1750438782,13002.109238359997,35.50146255000436,53372.09210352001 2025-06-20,16:59:44.000,171,10998555,14365,0,1750438783,13002.129447289997,35.607199500002025,53372.07812928 2025-06-20,16:59:45.000,171,10998580,14205,0,1750438784,13002.196810389993,35.68473993000225,53372.02223232001 2025-06-20,16:59:46.000,171,10998701,14205,0,1750438785,13002.243964560002,35.825722530003986,53372.07812928 2025-06-20,16:59:47.000,171,10998720,14485,0,1750438786,13002.318063969993,35.896213830004854,53372.071142160006 2025-06-20,16:59:48.000,171,10998734,14325,0,1750438787,13002.385427069989,36.00195078000252,53372.14800048 2025-06-20,16:59:49.000,171,10998743,14205,0,1750438788,13002.499944339994,36.09358947000146,53372.10607776 2025-06-20,16:59:50.000,171,10998579,14245,0,1750438789,13002.540362199994,36.14293338000425,53372.14800048 2025-06-20,16:59:51.000,171,10998747,14365,0,1750438790,13002.61446161,36.248670330001914,53372.30171712 2025-06-20,16:59:52.000,171,10998788,14565,0,1750438791,13002.69529733,36.32621076000214,53372.287742880006 2025-06-20,16:59:53.000,171,10998614,14565,0,1750438792,13002.78960566999,36.36145640999894,53372.287742880006 2025-06-20,16:59:54.000,171,10998747,14285,0,1750438793,13002.863705079995,36.38965293000365,53372.27376864 2025-06-20,16:59:55.000,171,10998709,14205,0,1750438794,13002.93780449,36.43899683999916,53372.32267848 2025-06-20,16:59:56.000,171,10998624,14205,0,1750438795,13002.944540799996,36.474242490003235,53372.37857544001 2025-06-20,16:59:57.000,171,10998718,14165,0,1750438796,13002.97148603999,36.45309509999788,53372.434472400004 2025-06-20,16:59:58.000,171,10998650,14445,0,1750438797,13002.95127710999,36.50948814000003,53372.46242088 2025-06-20,16:59:59.000,171,10998701,14205,0,1750438798,13003.03884914,36.44604596999852,53372.5392792 2025-06-20,17:00:00.000,171,10998615,14365,0,1750438799,13002.99843128,36.49538988000131,53372.52530496001 2025-06-20,17:00:01.000,171,10998749,14325,0,1750438800,13003.01864021,36.50243901000067,53372.63011176 2025-06-20,17:00:02.000,171,10998729,14285,0,1750438801,13003.03884914,36.417849450001086,53372.574214800006 2025-06-20,17:00:03.000,171,10998635,14165,0,1750438802,13003.065794379996,36.424898580000445,53372.623124640006 2025-06-20,17:00:04.000,171,10998684,14445,0,1750438803,13003.005167589996,36.375554669997655,53372.623124640006 2025-06-20,17:00:05.000,171,10998784,14205,0,1750438804,13003.099475930001,36.38965293000365,53372.66504736001 2025-06-20,17:00:06.000,171,10998723,14325,0,1750438805,13003.086003309996,36.38260380000429,53372.65806024 2025-06-20,17:00:07.000,171,10998624,14325,0,1750438806,13003.072530689991,36.298014240004704,53372.720944320004 2025-06-20,17:00:08.000,171,10998576,14405,0,1750438807,13003.065794379996,36.241621200002555,53372.69998296 2025-06-20,17:00:09.000,171,10998717,14365,0,1750438808,13003.126421169996,36.234572070003196,53372.6790216 2025-06-20,17:00:10.000,171,10998654,14085,0,1750438809,13003.153366409992,36.17817903000105,53372.69998296 2025-06-20,17:00:11.000,171,10998651,14365,0,1750438810,13003.200520580001,36.199326419999124,53372.76286704001 2025-06-20,17:00:12.000,171,10998615,14245,0,1750438811,13003.240938440002,36.185228160000406,53372.80478976 2025-06-20,17:00:13.000,171,10998743,14485,0,1750438812,13003.348719399997,36.16408077000233,53372.818764 2025-06-20,17:00:14.000,171,10998695,14285,0,1750438813,13003.409346189997,36.22047381000448,53372.84671248 2025-06-20,17:00:15.000,171,10998587,14445,0,1750438814,13003.490181909998,36.206375549998484,53372.82575112 2025-06-20,17:00:16.000,171,10998620,14325,0,1750438815,13003.577753939993,36.22752294000384,53372.87466096 2025-06-20,17:00:17.000,171,10998612,14485,0,1750438816,13003.705743829989,36.234572070003196,53372.88164808001 2025-06-20,17:00:18.000,171,10998664,14405,0,1750438817,13003.78657954999,36.29096510999807,53372.89562232 2025-06-20,17:00:19.000,171,10998690,14405,0,1750438818,13003.87415158,36.30506337000406,53372.97248064 2025-06-20,17:00:20.000,171,10998719,14405,0,1750438819,13003.961723609995,36.460144230004516,53372.93055792001 2025-06-20,17:00:21.000,171,10998645,14045,0,1750438820,13004.01561409,36.474242490003235,53372.93055792001 2025-06-20,17:00:22.000,171,10998697,14565,0,1750438821,13004.143603979996,36.53063552999811,53372.9235708 2025-06-20,17:00:23.000,171,10998668,14405,0,1750438822,13004.17728553,36.57293031000154,53372.96549352 2025-06-20,17:00:24.000,171,10998634,14565,0,1750438823,13004.231176009991,36.62932335000369,53372.97248064 2025-06-20,17:00:25.000,171,10998705,14165,0,1750438824,13004.271593869991,36.69276551999792,53373.056326080005 2025-06-20,17:00:26.000,171,10998649,14445,0,1750438825,13004.251384939991,36.74915856000007,53372.958506400006 2025-06-20,17:00:27.000,171,10998732,14565,0,1750438826,13004.318748040001,36.706863780003914,53373.02837760001 2025-06-20,17:00:28.000,171,10998661,14565,0,1750438827,13004.231176009991,36.69276551999792,53373.04235184 2025-06-20,17:00:29.000,171,10998738,14645,0,1750438828,13004.204230769996,36.75620768999943,53372.9235708 2025-06-20,17:00:30.000,171,10998804,14365,0,1750438829,13004.17054921999,36.840797249999014,53373.01440336 2025-06-20,17:00:31.000,171,10998581,14725,0,1750438830,13004.06950456999,36.72801117000199,53373.02837760001 2025-06-20,17:00:32.000,171,10998644,14565,0,1750438831,13004.03582302,36.74915856000007,53373.056326080005 2025-06-20,17:00:33.000,171,10998647,14365,0,1750438832,13003.901096819995,36.73506030000135,53373.0633132 2025-06-20,17:00:34.000,171,10998714,14285,0,1750438833,13003.76637061999,36.73506030000135,53373.056326080005 2025-06-20,17:00:35.000,171,10998664,14525,0,1750438834,13003.678798589994,36.6786672599992,53373.126197280006 2025-06-20,17:00:36.000,171,10998548,14325,0,1750438835,13003.550808699998,36.650470740001765,53373.03536472 2025-06-20,17:00:37.000,171,10998720,14125,0,1750438836,13003.416082499993,36.6786672599992,53373.056326080005 2025-06-20,17:00:38.000,171,10998672,14205,0,1750438837,13003.274619989992,36.62227422000433,53373.07030032001 2025-06-20,17:00:39.000,171,10998612,14405,0,1750438838,13003.092739619991,36.61522508999769,53373.056326080005 2025-06-20,17:00:40.000,171,10998689,14565,0,1750438839,13002.944540799996,36.56588118000218,53373.1331844 2025-06-20,17:00:41.000,171,10998693,14245,0,1750438840,13002.823287219995,36.48834075000195,53373.03536472 2025-06-20,17:00:42.000,171,10998611,14365,0,1750438841,13002.681824709995,36.49538988000131,53373.056326080005 2025-06-20,17:00:43.000,171,10998607,14285,0,1750438842,13002.54709850999,36.431947709999804,53372.87466096 2025-06-20,17:00:44.000,171,10998713,14325,0,1750438843,13002.499944339994,36.35440727999958,53372.93055792001 2025-06-20,17:00:45.000,171,10998683,14205,0,1750438844,13002.398899689993,36.39670206000301,53372.9235708 2025-06-20,17:00:46.000,171,10998632,14285,0,1750438845,13002.365218139988,36.41080032000173,53372.888635200005 2025-06-20,17:00:47.000,171,10998539,14285,0,1750438846,13002.378690759993,36.38260380000429,53372.80478976 2025-06-20,17:00:48.000,171,10998634,14525,0,1750438847,13002.331536589998,36.41080032000173,53372.82575112 2025-06-20,17:00:49.000,171,10998667,14565,0,1750438848,13002.324800279988,36.43899683999916,53372.8536996 2025-06-20,17:00:50.000,171,10998705,14285,0,1750438849,13002.412372309998,36.481291620002594,53372.81177688001 2025-06-20,17:00:51.000,171,10998629,14565,0,1750438850,13002.365218139988,36.460144230004516,53372.79780264 2025-06-20,17:00:52.000,171,10998663,14205,0,1750438851,13002.479735409994,36.50243901000067,53372.7488928 2025-06-20,17:00:53.000,171,10998648,14165,0,1750438852,13002.520153269994,36.53063552999811,53372.82575112 2025-06-20,17:00:54.000,171,10998629,14205,0,1750438853,13002.513416959999,36.56588118000218,53372.81177688001 2025-06-20,17:00:55.000,171,10998724,14285,0,1750438854,13002.506680649989,36.608175959998334,53372.83273824001 2025-06-20,17:00:56.000,171,10998618,14285,0,1750438855,13002.540362199994,36.68571638999856,53372.790815520006 2025-06-20,17:00:57.000,171,10998641,14405,0,1750438856,13002.540362199994,36.71391291000327,53372.78382840001 2025-06-20,17:00:58.000,171,10998692,14245,0,1750438857,13002.479735409994,36.833748119999655,53372.741905680006 2025-06-20,17:00:59.000,171,10998695,14405,0,1750438858,13002.499944339994,36.826698990000295,53372.72793144 2025-06-20,17:01:00.000,171,10998602,14325,0,1750438859,13002.351745519998,36.91833767999924,53372.77684128 2025-06-20,17:01:01.000,171,10998622,14565,0,1750438860,13002.345009209988,36.98882898000011,53372.79780264 2025-06-20,17:01:02.000,171,10998648,14405,0,1750438861,13002.190074079997,36.99587810999947,53372.76286704001 2025-06-20,17:01:03.000,171,10998656,14565,0,1750438862,13002.142919910002,37.08751679999841,53372.71395720001 2025-06-20,17:01:04.000,171,10998617,14525,0,1750438863,13002.014930019992,37.15800809999928,53372.72793144 2025-06-20,17:01:05.000,171,10998739,14605,0,1750438864,13001.866731199996,37.16505722999864,53372.73491856001 2025-06-20,17:01:06.000,171,10998733,14165,0,1750438865,13001.75221392999,37.21440114000143,53372.73491856001 2025-06-20,17:01:07.000,171,10998661,14365,0,1750438866,13001.745477619996,37.15800809999928,53372.77684128 2025-06-20,17:01:08.000,171,10998609,14205,0,1750438867,13001.583806179995,37.291941570001654,53372.720944320004 2025-06-20,17:01:09.000,171,10998682,14285,0,1750438868,13001.51644308,37.26374505000422,53372.71395720001 2025-06-20,17:01:10.000,171,10998579,14565,0,1750438869,13001.422134739994,37.27079418000358,53372.672034480005 2025-06-20,17:01:11.000,171,10998662,14045,0,1750438870,13001.47602522,37.3483346100038,53372.58818904 2025-06-20,17:01:12.000,171,10998786,14285,0,1750438871,13001.44907997999,37.24964678999822,53372.72793144 2025-06-20,17:01:13.000,171,10998700,14205,0,1750438872,13001.374980569999,37.32718721999845,53372.69299584001 2025-06-20,17:01:14.000,171,10998657,14365,0,1750438873,13001.43560736,37.37653113000124,53372.61613752001 2025-06-20,17:01:15.000,171,10998632,14565,0,1750438874,13001.49623415,37.3483346100038,53372.65107312 2025-06-20,17:01:16.000,171,10998622,14325,0,1750438875,13001.57033355999,37.36243287000252,53372.6091504 2025-06-20,17:01:17.000,171,10998731,14165,0,1750438876,13001.63769666,37.37653113000124,53372.64408600001 2025-06-20,17:01:18.000,171,10998647,14365,0,1750438877,13001.705059759995,37.43997330000275,53372.69998296 2025-06-20,17:01:19.000,171,10998588,14325,0,1750438878,13001.75221392999,37.43292417000339,53372.69998296 2025-06-20,17:01:20.000,171,10998692,14325,0,1750438879,13001.806104409996,37.411776779998036,53372.69299584001 2025-06-20,17:01:21.000,171,10998740,14405,0,1750438880,13001.826313339996,37.4822680799989,53372.71395720001 2025-06-20,17:01:22.000,171,10998671,14325,0,1750438881,13001.954303229992,37.57390676999785,53372.741905680006 2025-06-20,17:01:23.000,171,10998699,14205,0,1750438882,13001.940830610001,37.55980850999913,53372.7488928 2025-06-20,17:01:24.000,171,10998701,14205,0,1750438883,13002.055347879992,37.57390676999785,53372.69299584001 2025-06-20,17:01:25.000,171,10998602,14085,0,1750438884,13002.122710980002,37.62325068000064,53372.87466096 2025-06-20,17:01:26.000,171,10998588,14245,0,1750438885,13002.082293120002,37.693741980001505,53372.88164808001 2025-06-20,17:01:27.000,171,10998694,14565,0,1750438886,13002.190074079997,37.7289876299983,53372.839725360005 2025-06-20,17:01:28.000,171,10998619,14565,0,1750438887,13002.190074079997,37.750135020003654,53372.95151928001 2025-06-20,17:01:29.000,171,10998605,14405,0,1750438888,13002.196810389993,37.79947892999917,53373.01440336 2025-06-20,17:01:30.000,171,10998675,14485,0,1750438889,13002.217019319993,37.77833154000109,53372.993442 2025-06-20,17:01:31.000,171,10998721,14525,0,1750438890,13002.183337770002,37.82062632000452,53373.02139048 2025-06-20,17:01:32.000,171,10998668,14405,0,1750438891,13002.149656219997,37.83472458000324,53373.0633132 2025-06-20,17:01:33.000,171,10998621,14485,0,1750438892,13002.095765739992,37.83472458000324,53373.056326080005 2025-06-20,17:01:34.000,171,10998630,14405,0,1750438893,13002.102502050002,37.862921100000676,53373.09824880001 2025-06-20,17:01:35.000,171,10998653,14485,0,1750438894,13002.095765739992,37.89816675000475,53373.105235920004 2025-06-20,17:01:36.000,171,10998622,14565,0,1750438895,13002.041875260002,37.926363270002184,53373.09824880001 2025-06-20,17:01:37.000,171,10998731,14405,0,1750438896,13002.028402639997,37.96160891999898,53373.105235920004 2025-06-20,17:01:38.000,171,10998651,14405,0,1750438897,13001.907149059996,37.99685457000305,53373.16113288 2025-06-20,17:01:39.000,171,10998613,14605,0,1750438898,13001.893676439991,38.03210021999985,53373.25196544 2025-06-20,17:01:40.000,171,10998626,14485,0,1750438899,13001.853258579991,38.01095283000177,53373.224016960005 2025-06-20,17:01:41.000,171,10998673,14285,0,1750438900,13001.846522269996,38.03210021999985,53373.175107120005 2025-06-20,17:01:42.000,171,10998570,14445,0,1750438901,13001.7993681,37.95455978999962,53373.224016960005 2025-06-20,17:01:43.000,171,10998677,14325,0,1750438902,13001.745477619996,38.109640650000074,53373.2030556 2025-06-20,17:01:44.000,171,10998578,14645,0,1750438903,13001.785895479996,37.96865804999834,53373.25895256 2025-06-20,17:01:45.000,171,10998599,14445,0,1750438904,13001.75221392999,38.095542390001356,53373.272926800004 2025-06-20,17:01:46.000,171,10998610,14605,0,1750438905,13001.75221392999,38.00390370000241,53373.175107120005 2025-06-20,17:01:47.000,171,10998555,14485,0,1750438906,13001.77915917,38.01800196000113,53373.272926800004 2025-06-20,17:01:48.000,171,10998593,14365,0,1750438907,13001.833049649991,38.11668977999943,53373.2030556 2025-06-20,17:01:49.000,171,10998729,14205,0,1750438908,13001.913885369991,38.109640650000074,53373.3078624 2025-06-20,17:01:50.000,171,10998668,14365,0,1750438909,13001.893676439991,38.00390370000241,53373.272926800004 2025-06-20,17:01:51.000,171,10998699,14405,0,1750438910,13001.893676439991,38.053247609997925,53373.36375936001 2025-06-20,17:01:52.000,171,10998660,14405,0,1750438911,13001.934094299992,38.11668977999943,53373.37074648 2025-06-20,17:01:53.000,171,10998623,14605,0,1750438912,13002.014930019992,38.13783717000479,53373.28690104001 2025-06-20,17:01:54.000,171,10998681,14365,0,1750438913,13002.021666330002,38.102591520000715,53373.43363056001 2025-06-20,17:01:55.000,171,10998563,14485,0,1750438914,13002.041875260002,38.02505109000049,53373.42664344 2025-06-20,17:01:56.000,171,10998612,14405,0,1750438915,13002.055347879992,38.046198479998566,53373.48952752 2025-06-20,17:01:57.000,171,10998751,14245,0,1750438916,13002.014930019992,38.03210021999985,53373.47555328 2025-06-20,17:01:58.000,171,10998574,14405,0,1750438917,13001.987984779997,37.9404615300009,53373.45459192001 2025-06-20,17:01:59.000,171,10998695,14245,0,1750438918,13001.974512159992,37.912265010003466,53373.43363056001 2025-06-20,17:02:00.000,171,10998661,14485,0,1750438919,13001.974512159992,37.862921100000676,53373.53843736 2025-06-20,17:02:01.000,171,10998731,14365,0,1750438920,13001.826313339996,37.77833154000109,53373.53843736 2025-06-20,17:02:02.000,171,10998653,14685,0,1750438921,13001.75221392999,37.750135020003654,53373.53843736 2025-06-20,17:02:03.000,171,10998725,14445,0,1750438922,13001.63769666,37.700791110000864,53373.559398720005 2025-06-20,17:02:04.000,171,10998756,14405,0,1750438923,13001.543388319995,37.62325068000064,53373.50350176001 2025-06-20,17:02:05.000,171,10998662,14645,0,1750438924,13001.42887104999,37.57390676999785,53373.54542448 2025-06-20,17:02:06.000,171,10998618,14485,0,1750438925,13001.341299019994,37.468169820000185,53373.49651464 2025-06-20,17:02:07.000,171,10998628,14445,0,1750438926,13001.233518059998,37.39767851999932,53373.510488880005 2025-06-20,17:02:08.000,171,10998721,14485,0,1750438927,13001.166154959988,37.30603983000037,53373.57337296001 2025-06-20,17:02:09.000,171,10998681,14525,0,1750438928,13001.098791859993,37.29899070000101,53373.56638584 2025-06-20,17:02:10.000,171,10998613,14365,0,1750438929,13001.011219829998,37.27079418000358,53373.53145024001 2025-06-20,17:02:11.000,171,10998677,14325,0,1750438930,13000.930384109997,37.277843310002936,53373.61529568 2025-06-20,17:02:12.000,171,10998597,14285,0,1750438931,13000.883229940002,37.25669592000486,53373.5873472 2025-06-20,17:02:13.000,171,10998744,14445,0,1750438932,13000.802394220002,37.26374505000422,53373.517476 2025-06-20,17:02:14.000,171,10998629,14565,0,1750438933,13000.735031119992,37.20030288000271,53373.52446312 2025-06-20,17:02:15.000,171,10998696,14485,0,1750438934,13000.735031119992,37.17915549000463,53373.47555328 2025-06-20,17:02:16.000,171,10998700,14325,0,1750438935,13000.694613259991,37.228499400000146,53373.49651464 2025-06-20,17:02:17.000,171,10998713,14325,0,1750438936,13000.62051385,37.26374505000422,53373.53145024001 2025-06-20,17:02:18.000,171,10998626,14405,0,1750438937,13000.5194692,37.284892440002295,53373.517476 2025-06-20,17:02:19.000,171,10998673,14245,0,1750438938,13000.53294181999,37.22145027000079,53373.50350176001 2025-06-20,17:02:20.000,171,10998564,14325,0,1750438939,13000.47231502999,37.242597659998864,53373.517476 2025-06-20,17:02:21.000,171,10998655,14485,0,1750438940,13000.485787649995,37.32718721999845,53373.4476048 2025-06-20,17:02:22.000,171,10998624,14565,0,1750438941,13000.465578719995,37.242597659998864,53373.49651464 2025-06-20,17:02:23.000,171,10998649,14365,0,1750438942,13000.445369789995,37.29899070000101,53373.4476048 2025-06-20,17:02:24.000,171,10998665,14485,0,1750438943,13000.43189716999,37.284892440002295,53373.45459192001 2025-06-20,17:02:25.000,171,10998747,14445,0,1750438944,13000.39147930999,37.30603983000037,53373.47555328 2025-06-20,17:02:26.000,171,10998760,14445,0,1750438945,13000.45210609999,37.284892440002295,53373.48952752 2025-06-20,17:02:27.000,171,10998592,14205,0,1750438946,13000.43863348,37.35538374000316,53373.510488880005 2025-06-20,17:02:28.000,171,10998594,14765,0,1750438947,13000.41168823999,37.3835802600006,53373.517476 2025-06-20,17:02:29.000,171,10998614,14525,0,1750438948,13000.45884241,37.31308895999973,53373.55241160001 2025-06-20,17:02:30.000,171,10998576,14325,0,1750438949,13000.485787649995,37.31308895999973,53373.608308560004 2025-06-20,17:02:31.000,171,10998648,14685,0,1750438950,13000.43189716999,37.27079418000358,53373.580360080006 2025-06-20,17:02:32.000,171,10998635,14565,0,1750438951,13000.47905134,37.18620462000399,53373.55241160001 2025-06-20,17:02:33.000,171,10998646,14325,0,1750438952,13000.45884241,37.172106359998,53373.66420552 2025-06-20,17:02:34.000,171,10998623,14325,0,1750438953,13000.47231502999,37.172106359998,53373.65023128001 2025-06-20,17:02:35.000,171,10998555,14365,0,1750438954,13000.45210609999,37.1368607100012,53373.608308560004 2025-06-20,17:02:36.000,171,10998689,14205,0,1750438955,13000.425160859995,37.108664190003765,53373.73407672 2025-06-20,17:02:37.000,171,10998584,14485,0,1750438956,13000.35106144999,37.07341853999969,53373.71311536 2025-06-20,17:02:38.000,171,10998680,14445,0,1750438957,13000.303907279995,37.009976369998185,53373.678179760005 2025-06-20,17:02:39.000,171,10998732,14565,0,1750438958,13000.27696204,37.002927239998826,53373.678179760005 2025-06-20,17:02:40.000,171,10998719,14485,0,1750438959,13000.243280489995,36.89719029000116,53373.65023128001 2025-06-20,17:02:41.000,171,10998577,14525,0,1750438960,13000.21633525,36.9253868099986,53373.72010248001 2025-06-20,17:02:42.000,171,10998636,14245,0,1750438961,13000.135499529999,36.96768159000203,53373.73407672 2025-06-20,17:02:43.000,171,10998686,14565,0,1750438962,13000.101817979994,36.97473072000139,53373.692154 2025-06-20,17:02:44.000,171,10998586,14565,0,1750438963,13000.10855428999,36.91128854999988,53373.76901232001 2025-06-20,17:02:45.000,171,10998667,14165,0,1750438964,13000.081609049994,36.97473072000139,53373.727089600005 2025-06-20,17:02:46.000,171,10998628,14525,0,1750438965,13000.081609049994,36.95358333000331,53373.678179760005 2025-06-20,17:02:47.000,171,10998606,14525,0,1750438966,13000.068136429989,36.98177985000075,53373.78298656 2025-06-20,17:02:48.000,171,10998569,14205,0,1750438967,13000.034454879999,37.052271150001616,53373.70612824 2025-06-20,17:02:49.000,171,10998655,14365,0,1750438968,13000.034454879999,37.052271150001616,53373.70612824 2025-06-20,17:02:50.000,171,10998695,14325,0,1750438969,13000.088345359989,37.07341853999969,53373.71311536 2025-06-20,17:02:51.000,171,10998635,14405,0,1750438970,13000.20959893999,37.19325375000335,53373.71311536 2025-06-20,17:02:52.000,171,10998635,14605,0,1750438971,13000.27022572999,37.20030288000271,53373.74805096001 2025-06-20,17:02:53.000,171,10998653,14405,0,1750438972,13000.25675311,37.36948200000188,53373.72010248001 2025-06-20,17:02:54.000,171,10998611,14405,0,1750438973,13000.31064358999,37.29899070000101,53373.72010248001 2025-06-20,17:02:55.000,171,10998749,14565,0,1750438974,13000.27696204,37.411776779998036,53373.75503808 2025-06-20,17:02:56.000,171,10998622,14205,0,1750438975,13000.344325139995,37.35538374000316,53373.78298656 2025-06-20,17:02:57.000,171,10998544,14405,0,1750438976,13000.33758883,37.461120690000826,53373.85984488 2025-06-20,17:02:58.000,171,10998786,14205,0,1750438977,13000.35779776,37.39062938999996,53373.775999440004 2025-06-20,17:02:59.000,171,10998595,14405,0,1750438978,13000.33758883,37.4822680799989,53373.85285776 2025-06-20,17:03:00.000,171,10998700,14445,0,1750438979,13000.33085251999,37.42587504000403,53373.70612824 2025-06-20,17:03:01.000,171,10998717,14485,0,1750438980,13000.37800669,37.40472764999868,53373.82490928 2025-06-20,17:03:02.000,171,10998590,14645,0,1750438981,13000.35779776,37.36243287000252,53373.85285776 2025-06-20,17:03:03.000,171,10998669,14445,0,1750438982,13000.33758883,37.25669592000486,53373.99958728 2025-06-20,17:03:04.000,171,10998573,14405,0,1750438983,13000.35779776,37.20735201000207,53373.93670320001 2025-06-20,17:03:05.000,171,10998612,14285,0,1750438984,13000.33758883,37.24964678999822,53373.9017676 2025-06-20,17:03:06.000,171,10998677,14365,0,1750438985,13000.364534069995,37.15095896999992,53373.90875472001 2025-06-20,17:03:07.000,171,10998607,14325,0,1750438986,13000.33758883,37.101615060004406,53373.98561304001 2025-06-20,17:03:08.000,171,10998630,14285,0,1750438987,13000.37127037999,37.07341853999969,53373.98561304001 2025-06-20,17:03:09.000,171,10998720,14445,0,1750438988,13000.425160859995,37.052271150001616,53374.00657440001 2025-06-20,17:03:10.000,171,10998670,14205,0,1750438989,13000.33758883,37.059320280000975,53374.00657440001 2025-06-20,17:03:11.000,171,10998614,14485,0,1750438990,13000.41168823999,37.0381728900029,53374.062471360005 2025-06-20,17:03:12.000,171,10998668,14565,0,1750438991,13000.364534069995,37.1368607100012,53374.06945848 2025-06-20,17:03:13.000,171,10998779,14405,0,1750438992,13000.41168823999,37.15095896999992,53374.111381200004 2025-06-20,17:03:14.000,171,10998764,14245,0,1750438993,13000.41842455,37.15095896999992,53374.1463168 2025-06-20,17:03:15.000,171,10998638,14365,0,1750438994,13000.425160859995,37.17915549000463,53374.09041984 2025-06-20,17:03:16.000,171,10998719,14445,0,1750438995,13000.41842455,37.20735201000207,53374.08343272001 2025-06-20,17:03:17.000,171,10998607,14445,0,1750438996,13000.47905134,37.291941570001654,53374.10439408001 2025-06-20,17:03:18.000,171,10998675,14485,0,1750438997,13000.526205509996,37.32718721999845,53374.19522664 2025-06-20,17:03:19.000,171,10998660,14445,0,1750438998,13000.53967813,37.39767851999932,53374.12535544001 2025-06-20,17:03:20.000,171,10998729,14325,0,1750438999,13000.546414439996,37.55275937999977,53374.16029104 2025-06-20,17:03:21.000,171,10998714,14525,0,1750439000,13000.505996579996,37.60915242000192,53374.17426528001 2025-06-20,17:03:22.000,171,10998623,14565,0,1750439001,13000.49252395999,37.700791110000864,53374.16727816 2025-06-20,17:03:23.000,171,10998677,14285,0,1750439002,13000.573359679991,37.77128241000173,53374.16029104 2025-06-20,17:03:24.000,171,10998651,14365,0,1750439003,13000.60030492,37.877019359999395,53374.20920088 2025-06-20,17:03:25.000,171,10998737,14285,0,1750439004,13000.566623369996,37.919314140002825,53374.23714936 2025-06-20,17:03:26.000,171,10998600,14125,0,1750439005,13000.566623369996,38.06734587000392,53374.16029104 2025-06-20,17:03:27.000,171,10998827,14405,0,1750439006,13000.60030492,37.96160891999898,53374.181252400005 2025-06-20,17:03:28.000,171,10998663,14525,0,1750439007,13000.49252395999,37.96865804999834,53374.22317512001 2025-06-20,17:03:29.000,171,10998567,14445,0,1750439008,13000.43189716999,37.99685457000305,53374.16727816 2025-06-20,17:03:30.000,171,10998672,14325,0,1750439009,13000.404951929995,38.03210021999985,53374.27208496001 2025-06-20,17:03:31.000,171,10998589,14365,0,1750439010,13000.27022572999,38.06734587000392,53374.216188 2025-06-20,17:03:32.000,171,10998681,14405,0,1750439011,13000.19612632,37.98980544000369,53374.16029104 2025-06-20,17:03:33.000,171,10998652,14365,0,1750439012,13000.115290599999,38.00390370000241,53374.111381200004 2025-06-20,17:03:34.000,171,10998735,14285,0,1750439013,12999.994037019998,37.8417737100026,53374.23714936 2025-06-20,17:03:35.000,171,10998712,14485,0,1750439014,12999.906464989988,37.933412400001544,53374.10439408001 2025-06-20,17:03:36.000,171,10998591,14125,0,1750439015,12999.751529859997,37.877019359999395,53374.132342560006 2025-06-20,17:03:37.000,171,10998608,14405,0,1750439016,12999.697639379992,37.75718415000301,53374.11836832 2025-06-20,17:03:38.000,171,10998607,14365,0,1750439017,12999.583122110002,37.71488936999958,53374.13932968 2025-06-20,17:03:39.000,171,10998659,14445,0,1750439018,12999.556176869992,37.71488936999958,53374.02054864 2025-06-20,17:03:40.000,171,10998635,14205,0,1750439019,12999.421450670001,37.686692850002146,53374.111381200004 2025-06-20,17:03:41.000,171,10998745,14445,0,1750439020,12999.327142329996,37.60915242000192,53373.97862592 2025-06-20,17:03:42.000,171,10998720,14205,0,1750439021,12999.306933399996,37.60915242000192,53373.95766456001 2025-06-20,17:03:43.000,171,10998594,14205,0,1750439022,12999.30019709,37.63029981,53373.943690320004 2025-06-20,17:03:44.000,171,10998681,14685,0,1750439023,12999.25977923,37.60210329000256,53373.9017676 2025-06-20,17:03:45.000,171,10998769,14325,0,1750439024,12999.19241612999,37.61620155000128,53373.90875472001 2025-06-20,17:03:46.000,171,10998682,14565,0,1750439025,12999.17220719999,37.67964372000279,53373.894780480005 2025-06-20,17:03:47.000,171,10998664,14405,0,1750439026,12999.17894351,37.60210329000256,53373.88779336001 2025-06-20,17:03:48.000,171,10998612,14445,0,1750439027,12999.125053029995,37.62325068000064,53373.92272896 2025-06-20,17:03:49.000,171,10998705,14245,0,1750439028,12999.125053029995,37.77833154000109,53373.73407672 2025-06-20,17:03:50.000,171,10998699,14325,0,1750439029,12999.01727207,37.72193849999894,53373.80394792 2025-06-20,17:03:51.000,171,10998674,14205,0,1750439030,12998.97011789999,37.75718415000301,53373.796960800006 2025-06-20,17:03:52.000,171,10998633,14445,0,1750439031,12998.882545869994,37.76423328000237,53373.7620252 2025-06-20,17:03:53.000,171,10998691,14405,0,1750439032,12998.747819669989,37.65849633000471,53373.727089600005 2025-06-20,17:03:54.000,171,10998601,14445,0,1750439033,12998.687192879988,37.76423328000237,53373.71311536 2025-06-20,17:03:55.000,171,10998548,14405,0,1750439034,12998.613093469998,37.76423328000237,53373.69914112001 2025-06-20,17:03:56.000,171,10998687,14605,0,1750439035,12998.491839889997,37.743085890004295,53373.64324416 2025-06-20,17:03:57.000,171,10998698,14245,0,1750439036,12998.464894650002,37.7289876299983,53373.629269920006 2025-06-20,17:03:58.000,171,10998678,14365,0,1750439037,12998.384058930002,37.73603675999766,53373.62228280001 2025-06-20,17:03:59.000,171,10998649,14525,0,1750439038,12998.323432140001,37.693741980001505,53373.608308560004 2025-06-20,17:04:00.000,171,10998716,14245,0,1750439039,12998.256069039991,37.65849633000471,53373.559398720005 2025-06-20,17:04:01.000,171,10998617,14565,0,1750439040,12998.168497009996,37.65849633000471,53373.49651464 2025-06-20,17:04:02.000,171,10998674,14565,0,1750439041,12998.10113391,37.55275937999977,53373.54542448 2025-06-20,17:04:03.000,171,10998630,14325,0,1750439042,12997.986616639995,37.461120690000826,53373.55241160001 2025-06-20,17:04:04.000,171,10998715,14445,0,1750439043,12997.85189043999,37.468169820000185,53373.4476048 2025-06-20,17:04:05.000,171,10998666,14525,0,1750439044,12997.764318409994,37.284892440002295,53373.53843736 2025-06-20,17:04:06.000,171,10998597,14285,0,1750439045,12997.69021899999,37.242597659998864,53373.50350176001 2025-06-20,17:04:07.000,171,10998540,14485,0,1750439046,12997.521811249993,37.108664190003765,53373.440617680004 2025-06-20,17:04:08.000,171,10998719,14285,0,1750439047,12997.400557669993,37.03112376000354,53373.33581088001 2025-06-20,17:04:09.000,171,10998769,14445,0,1750439048,12997.245622540002,36.89719029000116,53373.293888160006 2025-06-20,17:04:10.000,171,10998741,14245,0,1750439049,12997.090687409996,36.94653420000395,53373.36375936001 2025-06-20,17:04:11.000,171,10998674,14405,0,1750439050,12997.009851689996,36.819649860000936,53373.25895256 2025-06-20,17:04:12.000,171,10998748,14245,0,1750439051,12996.868389179996,36.770305949998146,53373.23100408 2025-06-20,17:04:13.000,171,10998706,14445,0,1750439052,12996.78081715,36.7914533400035,53373.30087528 2025-06-20,17:04:14.000,171,10998638,14405,0,1750439053,12996.74039929,36.74915856000007,53373.126197280006 2025-06-20,17:04:15.000,171,10998586,14605,0,1750439054,12996.666299879995,36.74210943000071,53373.1331844 2025-06-20,17:04:16.000,171,10998689,14525,0,1750439055,12996.625882019995,36.826698990000295,53373.14017152 2025-06-20,17:04:17.000,171,10998603,14285,0,1750439056,12996.57199153999,36.81260073000158,53373.02837760001 2025-06-20,17:04:18.000,171,10998602,14605,0,1750439057,12996.57199153999,36.96768159000203,53373.09824880001 2025-06-20,17:04:19.000,171,10998693,14525,0,1750439058,12996.55851892,36.93243593999796,53373.14017152 2025-06-20,17:04:20.000,171,10998632,14325,0,1750439059,12996.57199153999,36.96768159000203,53373.09126168 2025-06-20,17:04:21.000,171,10998683,14445,0,1750439060,12996.57199153999,37.108664190003765,53373.02837760001 2025-06-20,17:04:22.000,171,10998720,14205,0,1750439061,12996.57199153999,37.21440114000143,53373.02139048 2025-06-20,17:04:23.000,171,10998675,14485,0,1750439062,12996.53830999,37.24964678999822,53372.97946776001 2025-06-20,17:04:24.000,171,10998671,14525,0,1750439063,12996.53830999,37.35538374000316,53372.97946776001 2025-06-20,17:04:25.000,171,10998596,14245,0,1750439064,12996.53157367999,37.39062938999996,53372.937545040004 2025-06-20,17:04:26.000,171,10998769,14285,0,1750439065,12996.518101059999,37.503415470004256,53373.02139048 2025-06-20,17:04:27.000,171,10998624,14365,0,1750439066,12996.49115581999,37.57390676999785,53372.98645488 2025-06-20,17:04:28.000,171,10998813,14445,0,1750439067,12996.477683199999,37.524562860002334,53373.00042912001 2025-06-20,17:04:29.000,171,10998662,14485,0,1750439068,12996.410320099989,37.65849633000471,53372.88164808001 2025-06-20,17:04:30.000,171,10998639,14565,0,1750439069,12996.316011759998,37.651447199998074,53372.88164808001 2025-06-20,17:04:31.000,171,10998680,14205,0,1750439070,12996.268857589988,37.67964372000279,53372.78382840001 2025-06-20,17:04:32.000,171,10998718,14405,0,1750439071,12996.147604010002,37.7289876299983,53372.90260944001 2025-06-20,17:04:33.000,171,10998696,14445,0,1750439072,12996.046559360002,37.61620155000128,53373.02837760001 2025-06-20,17:04:34.000,171,10998620,14405,0,1750439073,12996.039823049992,37.70784024000022,53372.91658368 2025-06-20,17:04:35.000,171,10998687,14445,0,1750439074,12995.878151609992,37.77128241000173,53372.909596560006 2025-06-20,17:04:36.000,171,10998715,14445,0,1750439075,12995.736689099991,37.63029981,53372.86068672001 2025-06-20,17:04:37.000,171,10998649,14405,0,1750439076,12995.56154504,37.66554546000407,53372.89562232 2025-06-20,17:04:38.000,171,10998553,14325,0,1750439077,12995.56154504,37.67259459000343,53372.8536996 2025-06-20,17:04:39.000,171,10998740,14405,0,1750439078,12995.44029146,37.651447199998074,53372.818764 2025-06-20,17:04:40.000,171,10998623,14525,0,1750439079,12995.37966467,37.73603675999766,53372.79780264 2025-06-20,17:04:41.000,171,10998653,14365,0,1750439080,12995.285356329994,37.62325068000064,53372.76286704001 2025-06-20,17:04:42.000,171,10998785,14365,0,1750439081,12995.191047989989,37.62325068000064,53372.84671248 2025-06-20,17:04:43.000,171,10998744,14365,0,1750439082,12995.103475959993,37.62325068000064,53372.66504736001 2025-06-20,17:04:44.000,171,10998544,14445,0,1750439083,12995.103475959993,37.63029981,53372.839725360005 2025-06-20,17:04:45.000,171,10998706,14205,0,1750439084,12995.029376549988,37.71488936999958,53372.69299584001 2025-06-20,17:04:46.000,171,10998686,14525,0,1750439085,12994.995694999998,37.743085890004295,53372.64408600001 2025-06-20,17:04:47.000,171,10998608,14245,0,1750439086,12995.029376549988,37.750135020003654,53372.602163280004 2025-06-20,17:04:48.000,171,10998563,14205,0,1750439087,12994.968749760003,37.79947892999917,53372.64408600001 2025-06-20,17:04:49.000,171,10998649,14525,0,1750439088,12994.988958690003,37.83472458000324,53372.56024056 2025-06-20,17:04:50.000,171,10998632,14445,0,1750439089,12994.995694999998,37.877019359999395,53372.623124640006 2025-06-20,17:04:51.000,171,10998678,14445,0,1750439090,12994.975486069998,37.919314140002825,53372.58818904 2025-06-20,17:04:52.000,171,10998578,14485,0,1750439091,12994.914859279997,38.053247609997925,53372.5392792 2025-06-20,17:04:53.000,171,10998648,14445,0,1750439092,12994.807078320002,37.99685457000305,53372.58120192 2025-06-20,17:04:54.000,171,10998544,14805,0,1750439093,12994.800342009992,38.053247609997925,53372.53229208 2025-06-20,17:04:55.000,171,10998631,14645,0,1750439094,12994.732978909997,38.13078803999815,53372.51831784 2025-06-20,17:04:56.000,171,10998595,14445,0,1750439095,12994.692561049997,38.12373890999879,53372.52530496001 2025-06-20,17:04:57.000,171,10998573,14405,0,1750439096,12994.679088429992,38.13783717000479,53372.48338224 2025-06-20,17:04:58.000,171,10998737,14725,0,1750439097,12994.564571160001,38.17308282000158,53372.5392792 2025-06-20,17:04:59.000,171,10998747,14325,0,1750439098,12994.510680679996,38.102591520000715,53372.52530496001 2025-06-20,17:05:00.000,171,10998509,14485,0,1750439099,12994.409636029995,38.06734587000392,53372.44844664001 2025-06-20,17:05:01.000,171,10998674,14645,0,1750439100,12994.28164614,38.17308282000158,53372.47639512001 2025-06-20,17:05:02.000,171,10998597,14365,0,1750439101,12994.18060149,38.08144413000264,53372.37158832 2025-06-20,17:05:03.000,171,10998736,14445,0,1750439102,12994.039138979999,38.102591520000715,53372.455433760006 2025-06-20,17:05:04.000,171,10998699,14685,0,1750439103,12993.890940159989,37.99685457000305,53372.406523920006 2025-06-20,17:05:05.000,171,10998657,14485,0,1750439104,12993.803368129993,38.06029674000456,53372.37857544001 2025-06-20,17:05:06.000,171,10998624,14405,0,1750439105,12993.641696689992,38.00390370000241,53372.385562560004 2025-06-20,17:05:07.000,171,10998746,14565,0,1750439106,12993.581069899992,37.96160891999898,53372.385562560004 2025-06-20,17:05:08.000,171,10998756,14485,0,1750439107,12993.372244289996,37.90521588000411,53372.34363984 2025-06-20,17:05:09.000,171,10998637,14525,0,1750439108,12993.271199639996,38.03914934999921,53372.35761408001 2025-06-20,17:05:10.000,171,10998662,14525,0,1750439109,12993.210572849996,37.98980544000369,53372.32966560001 2025-06-20,17:05:11.000,171,10998611,14285,0,1750439110,12993.028692479995,38.046198479998566,53372.27376864 2025-06-20,17:05:12.000,171,10998641,14205,0,1750439111,12992.947856759994,38.08144413000264,53372.27376864 2025-06-20,17:05:13.000,171,10998593,14805,0,1750439112,12992.89396627999,38.13783717000479,53372.29473 2025-06-20,17:05:14.000,171,10998810,14485,0,1750439113,12992.846812109994,38.13078803999815,53372.31569136 2025-06-20,17:05:15.000,171,10998673,14645,0,1750439114,12992.725558529994,38.24357412000245,53372.24582016 2025-06-20,17:05:16.000,171,10998672,14325,0,1750439115,12992.685140669993,38.271770639999886,53372.238833040006 2025-06-20,17:05:17.000,171,10998643,14445,0,1750439116,12992.671668049989,38.30701629000396,53372.25280728 2025-06-20,17:05:18.000,171,10998666,14365,0,1750439117,12992.550414470003,38.39160585000354,53372.19691032 2025-06-20,17:05:19.000,171,10998650,14485,0,1750439118,12992.503260299993,38.40570411000226,53372.17594896 2025-06-20,17:05:20.000,171,10998539,14405,0,1750439119,12992.469578750002,38.41275324000162,53372.120052000006 2025-06-20,17:05:21.000,171,10998575,14765,0,1750439120,12992.503260299993,38.46209715000441,53372.09210352001 2025-06-20,17:05:22.000,171,10998767,14205,0,1750439121,12992.408951960002,38.40570411000226,53372.14800048 2025-06-20,17:05:23.000,171,10998638,14325,0,1750439122,12992.307907310002,38.48324454000249,53372.11306488001 2025-06-20,17:05:24.000,171,10998631,14485,0,1750439123,12992.254016829997,38.47619541000313,53372.168961840005 2025-06-20,17:05:25.000,171,10998593,14605,0,1750439124,12992.213598969996,38.52553931999864,53372.11306488001 2025-06-20,17:05:26.000,171,10998583,14445,0,1750439125,12992.206862660001,38.511441059999925,53372.02921944 2025-06-20,17:05:27.000,171,10998619,14365,0,1750439126,12992.00477336,38.44094975999906,53371.99428384001 2025-06-20,17:05:28.000,171,10998660,14365,0,1750439127,12991.91720132999,38.39160585000354,53372.0152452 2025-06-20,17:05:29.000,171,10998713,14405,0,1750439128,12991.81615667999,38.35636019999947,53372.050180800004 2025-06-20,17:05:30.000,171,10998645,14165,0,1750439129,12991.708375719994,38.278819769999245,53371.93838688 2025-06-20,17:05:31.000,171,10998723,14325,0,1750439130,12991.69490309999,38.34931107000011,53371.97332248001 2025-06-20,17:05:32.000,171,10998427,14405,0,1750439131,12991.533231659989,38.158984560002864,53371.931399760004 2025-06-20,17:05:33.000,171,10998666,14245,0,1750439132,12991.445659629993,38.25062325000181,53371.88947704 2025-06-20,17:05:34.000,171,10998617,14365,0,1750439133,12991.398505459998,38.17308282000158,53371.81261872 2025-06-20,17:05:35.000,171,10998727,14525,0,1750439134,12991.189679850002,38.12373890999879,53371.784670240006 2025-06-20,17:05:36.000,171,10998559,14605,0,1750439135,12991.169470920002,38.151935430003505,53371.74274752 2025-06-20,17:05:37.000,171,10998618,14725,0,1750439136,12991.108844130002,38.046198479998566,53371.65890208001 2025-06-20,17:05:38.000,171,10998790,14645,0,1750439137,12991.028008410001,38.13078803999815,53371.763708880004 2025-06-20,17:05:39.000,171,10998705,14285,0,1750439138,12990.913491139996,38.16603369000222,53371.763708880004 2025-06-20,17:05:40.000,171,10998659,14365,0,1750439139,12990.852864349996,38.13078803999815,53371.74274752 2025-06-20,17:05:41.000,171,10998679,14485,0,1750439140,12990.83939172999,38.20832846999838,53371.67287632 2025-06-20,17:05:42.000,171,10998713,14445,0,1750439141,12990.879809589991,38.12373890999879,53371.616979360006 2025-06-20,17:05:43.000,171,10998647,14405,0,1750439142,12990.812446489996,38.2999671600046,53371.6309536 2025-06-20,17:05:44.000,171,10998681,14485,0,1750439143,12990.80571018,38.34931107000011,53371.6309536 2025-06-20,17:05:45.000,171,10998637,14285,0,1750439144,12990.75855600999,38.47619541000313,53371.7008248 2025-06-20,17:05:46.000,171,10998640,14325,0,1750439145,12990.70466553,38.511441059999925,53371.67287632 2025-06-20,17:05:47.000,171,10998732,14525,0,1750439146,12990.79897386999,38.497342800001206,53371.58903088001 2025-06-20,17:05:48.000,171,10998771,14525,0,1750439147,12990.711401839995,38.6453745300023,53371.58903088001 2025-06-20,17:05:49.000,171,10998784,14725,0,1750439148,12990.69792921999,38.729964090001886,53371.65191496 2025-06-20,17:05:50.000,171,10998563,14565,0,1750439149,12990.67772028999,38.82160278000083,53371.55409528 2025-06-20,17:05:51.000,171,10998649,14565,0,1750439150,12990.63730242999,38.969634510001924,53371.6309536 2025-06-20,17:05:52.000,171,10998687,14205,0,1750439151,12990.60362088,38.98373277000064,53371.547108160004 2025-06-20,17:05:53.000,171,10998661,14365,0,1750439152,12990.52278516,39.04012581000279,53371.596018000004 2025-06-20,17:05:54.000,171,10998547,14325,0,1750439153,12990.45542205999,38.98373277000064,53371.50518544 2025-06-20,17:05:55.000,171,10998683,14565,0,1750439154,12990.340904789999,39.1035679800043,53371.51915968001 2025-06-20,17:05:56.000,171,10998701,14365,0,1750439155,12990.226387519993,39.11766624000302,53371.44230136001 2025-06-20,17:05:57.000,171,10998551,14365,0,1750439156,12990.253332759989,39.17405927999789,53371.48422408 2025-06-20,17:05:58.000,171,10998754,14365,0,1750439157,12990.185969659993,39.05422407000151,53371.449288480006 2025-06-20,17:05:59.000,171,10998735,14285,0,1750439158,12990.125342869993,39.13176450000174,53371.428327120004 2025-06-20,17:06:00.000,171,10998773,14605,0,1750439159,12989.936726189997,39.15996101999917,53371.4562756 2025-06-20,17:06:01.000,171,10998626,14405,0,1750439160,12989.855890469997,39.25159970999812,53371.43531424 2025-06-20,17:06:02.000,171,10998600,14605,0,1750439161,12989.822208919992,39.23045232000004,53371.35146880001 2025-06-20,17:06:03.000,171,10998674,14285,0,1750439162,12989.748109510001,39.20930493000196,53371.330507440005 2025-06-20,17:06:04.000,171,10998595,14605,0,1750439163,12989.62011961999,39.24455057999876,53371.281597600006 2025-06-20,17:06:05.000,171,10998584,14365,0,1750439164,12989.53928389999,39.24455057999876,53371.281597600006 2025-06-20,17:06:06.000,171,10998576,14245,0,1750439165,12989.552756519995,39.315041879999626,53371.34448168 2025-06-20,17:06:07.000,171,10998530,14525,0,1750439166,12989.431502939995,39.322091009998985,53371.32352032001 2025-06-20,17:06:08.000,171,10998696,14285,0,1750439167,12989.41803031999,39.322091009998985,53371.33749456 2025-06-20,17:06:09.000,171,10998568,14325,0,1750439168,12989.35740352999,39.371434920001775,53371.26762336 2025-06-20,17:06:10.000,171,10998751,14405,0,1750439169,12989.32372198,39.448975350002,53371.246662 2025-06-20,17:06:11.000,171,10998616,14645,0,1750439170,12989.411294009995,39.47717186999944,53371.27461048001 2025-06-20,17:06:12.000,171,10998526,14525,0,1750439171,12989.33719459999,39.49831926000479,53371.23967488 2025-06-20,17:06:13.000,171,10998642,14365,0,1750439172,12989.269831499994,39.561761429999024,53371.30954608 2025-06-20,17:06:14.000,171,10998660,14525,0,1750439173,12989.27656780999,39.547663170000305,53371.260636240004 2025-06-20,17:06:15.000,171,10998712,14285,0,1750439174,12989.30351305,39.64635098999861,53371.19076504 2025-06-20,17:06:16.000,171,10998730,14525,0,1750439175,12989.209204709994,39.73798968000483,53371.15582944001 2025-06-20,17:06:17.000,171,10998605,14565,0,1750439176,12989.222677329999,39.773235330001626,53371.246662 2025-06-20,17:06:18.000,171,10998622,14605,0,1750439177,12989.249622569994,39.6956949000014,53371.260636240004 2025-06-20,17:06:19.000,171,10998646,14205,0,1750439178,12989.19573208999,39.81553010999778,53371.19775216 2025-06-20,17:06:20.000,171,10998712,14485,0,1750439179,12989.269831499994,39.74503881000419,53371.14884232 2025-06-20,17:06:21.000,171,10998630,14605,0,1750439180,12989.19573208999,39.86487402000057,53371.1418552 2025-06-20,17:06:22.000,171,10998697,14365,0,1750439181,12989.121632679999,39.90011967000464,53371.13486808001 2025-06-20,17:06:23.000,171,10998652,14365,0,1750439182,12989.182259469999,39.89307053999801,53371.21871352 2025-06-20,17:06:24.000,171,10998710,14445,0,1750439183,12989.148577919994,39.963561839998874,53371.09993248 2025-06-20,17:06:25.000,171,10998508,14565,0,1750439184,12989.020588029998,40.03405313999974,53371.20473928001 2025-06-20,17:06:26.000,171,10998540,14205,0,1750439185,12988.980170169998,40.02700401000038,53371.08595824001 2025-06-20,17:06:27.000,171,10998664,14365,0,1750439186,12989.007115409993,40.05520052999782,53371.14884232 2025-06-20,17:06:28.000,171,10998740,14565,0,1750439187,12988.953224929988,40.07634792000317,53371.14884232 2025-06-20,17:06:29.000,171,10998698,14525,0,1750439188,12988.892598140003,40.10454444000061,53371.09993248 2025-06-20,17:06:30.000,171,10998715,14245,0,1750439189,12988.852180280002,40.189134000000195,53371.092945360004 2025-06-20,17:06:31.000,171,10998673,14485,0,1750439190,12988.778080869997,40.189134000000195,53370.98115144 2025-06-20,17:06:32.000,171,10998577,14565,0,1750439191,12988.771344560002,40.28077268999914,53370.98813856001 2025-06-20,17:06:33.000,171,10998568,14165,0,1750439192,12988.670299910002,40.238477910002985,53371.01608704001 2025-06-20,17:06:34.000,171,10998608,14365,0,1750439193,12988.670299910002,40.407657030002156,53371.09993248 2025-06-20,17:06:35.000,171,10998546,14525,0,1750439194,12988.609673120001,40.414706160001515,53371.03704840001 2025-06-20,17:06:36.000,171,10998609,14245,0,1750439195,12988.656827289997,40.471099200003664,53371.05800976001 2025-06-20,17:06:37.000,171,10998609,14205,0,1750439196,12988.596200499996,40.48519746000238,53371.07897112 2025-06-20,17:06:38.000,171,10998715,14525,0,1750439197,12988.602936809992,40.4992957200011,53371.071984 2025-06-20,17:06:39.000,171,10998747,14445,0,1750439198,12988.555782639996,40.583885280000686,53370.95320296 2025-06-20,17:06:40.000,171,10998592,14565,0,1750439199,12988.555782639996,40.61913093000476,53371.092945360004 2025-06-20,17:06:41.000,171,10998635,14445,0,1750439200,12988.515364779996,40.70372049000434,53370.98115144 2025-06-20,17:06:42.000,171,10998621,14365,0,1750439201,12988.528837400001,40.774211789997935,53370.96019008 2025-06-20,17:06:43.000,171,10998680,14565,0,1750439202,12988.461474299991,40.79535918000329,53370.9322416 2025-06-20,17:06:44.000,171,10998571,14485,0,1750439203,12988.40758382,40.865850480004156,53370.89031888001 2025-06-20,17:06:45.000,171,10998527,14565,0,1750439204,12988.36716596,40.92224351999903,53370.97416432 2025-06-20,17:06:46.000,171,10998845,14485,0,1750439205,12988.461474299991,40.89404700000159,53370.96019008 2025-06-20,17:06:47.000,171,10998569,14205,0,1750439206,12988.38737489,41.03502960000333,53370.97416432 2025-06-20,17:06:48.000,171,10998565,14445,0,1750439207,12988.394111199996,40.97158743000182,53370.9322416 2025-06-20,17:06:49.000,171,10998601,14565,0,1750439208,12988.3267481,41.105520900004194,53370.82044768001 2025-06-20,17:06:50.000,171,10998602,14205,0,1750439209,12988.333484409995,41.03502960000333,53370.95320296 2025-06-20,17:06:51.000,171,10998499,14485,0,1750439210,12988.353693339996,41.105520900004194,53370.91128024 2025-06-20,17:06:52.000,171,10998719,14365,0,1750439211,12988.38737489,41.24650349999865,53370.91826736001 2025-06-20,17:06:53.000,171,10998548,14365,0,1750439212,12988.38063857999,41.056176990001404,53370.96717720001 2025-06-20,17:06:54.000,171,10998459,14525,0,1750439213,12988.3267481,41.225356110000575,53370.8623704 2025-06-20,17:06:55.000,171,10998634,14565,0,1750439214,12988.42779275,41.19011046000378,53370.91128024 2025-06-20,17:06:56.000,171,10998660,14485,0,1750439215,12988.434529059996,41.288798280002084,53370.995125680005 2025-06-20,17:06:57.000,171,10998688,14565,0,1750439216,12988.495155849996,41.267650890004006,53370.995125680005 2025-06-20,17:06:58.000,171,10998472,14485,0,1750439217,12988.441265369991,41.29584741000144,53370.96019008 2025-06-20,17:06:59.000,171,10998545,14565,0,1750439218,12988.515364779996,41.29584741000144,53371.01608704001 2025-06-20,17:07:00.000,171,10998497,14365,0,1750439219,12988.461474299991,41.34519132000423,53371.00909992 2025-06-20,17:07:01.000,171,10998665,14365,0,1750439220,12988.495155849996,41.415682619997824,53371.07897112 2025-06-20,17:07:02.000,171,10998644,14325,0,1750439221,12988.481683229991,41.36633871000231,53371.044035520004 2025-06-20,17:07:03.000,171,10998659,14405,0,1750439222,12988.528837400001,41.54256696000084,53371.03704840001 2025-06-20,17:07:04.000,171,10998813,14565,0,1750439223,12988.535573709996,41.47912478999933,53371.113906720006 2025-06-20,17:07:05.000,171,10998767,14245,0,1750439224,12988.501892159991,41.43683001000318,53371.12089384 2025-06-20,17:07:06.000,171,10998563,14405,0,1750439225,12988.501892159991,41.55666521999956,53371.16980368 2025-06-20,17:07:07.000,171,10998649,14405,0,1750439226,12988.575991569996,41.60600913000235,53371.07897112 2025-06-20,17:07:08.000,171,10998559,14445,0,1750439227,12988.602936809992,41.465026530000614,53371.12788096 2025-06-20,17:07:09.000,171,10998600,14405,0,1750439228,12988.569255260001,41.57076347999828,53371.22570064001 2025-06-20,17:07:10.000,171,10998545,14325,0,1750439229,12988.562518949991,41.60600913000235,53371.211726400004 2025-06-20,17:07:11.000,171,10998635,14445,0,1750439230,12988.636618359997,41.52846870000212,53371.10691960001 2025-06-20,17:07:12.000,171,10998440,14565,0,1750439231,12988.629882050001,41.5496160900002,53371.1418552 2025-06-20,17:07:13.000,171,10998669,14645,0,1750439232,12988.683772529992,41.66945130000386,53371.246662 2025-06-20,17:07:14.000,171,10998697,14525,0,1750439233,12988.683772529992,41.82453216000431,53371.211726400004 2025-06-20,17:07:15.000,171,10998624,14565,0,1750439234,12988.771344560002,41.78928651000024,53371.05102264 2025-06-20,17:07:16.000,171,10998491,14605,0,1750439235,12988.791553490002,41.676500430003216,53371.16980368 2025-06-20,17:07:17.000,171,10998737,14285,0,1750439236,12988.831971350002,41.7610899900028,53371.44230136001 2025-06-20,17:07:18.000,171,10998927,14405,0,1750439237,12988.838707659997,41.810433899998316,53371.3165332 2025-06-20,17:07:19.000,171,10998892,14565,0,1750439238,12988.798289799997,41.88092519999918,53371.34448168 2025-06-20,17:07:20.000,171,10998537,14565,0,1750439239,12988.831971350002,41.93026911000197,53371.12788096 2025-06-20,17:07:21.000,171,10998807,14365,0,1750439240,12988.946488619993,41.96551475999877,53371.246662 2025-06-20,17:07:22.000,171,10998663,14365,0,1750439241,12988.906070759993,41.8950234599979,53371.34448168 2025-06-20,17:07:23.000,171,10998784,14645,0,1750439242,12988.906070759993,41.83158129000367,53371.27461048001 2025-06-20,17:07:24.000,171,10998632,14565,0,1750439243,12989.040796959998,41.95141650000005,53371.29557184 2025-06-20,17:07:25.000,171,10998626,14125,0,1750439244,12989.020588029998,41.93026911000197,53371.46326272 2025-06-20,17:07:26.000,171,10998669,14325,0,1750439245,12989.101423749999,42.0078095400022,53371.3864044 2025-06-20,17:07:27.000,171,10998549,14365,0,1750439246,12989.067742199994,41.916170850003255,53371.428327120004 2025-06-20,17:07:28.000,171,10998547,14885,0,1750439247,12989.081214819998,41.94436737000069,53371.55409528 2025-06-20,17:07:29.000,171,10998581,14565,0,1750439248,12989.17552315999,41.873876069999824,53371.51915968001 2025-06-20,17:07:30.000,171,10998573,14485,0,1750439249,12989.209204709994,41.94436737000069,53371.49121120001 2025-06-20,17:07:31.000,171,10998926,14565,0,1750439250,12989.114896369989,41.7610899900028,53371.498198320005 2025-06-20,17:07:32.000,171,10998779,14525,0,1750439251,12989.188995779994,41.93026911000197,53371.50518544 2025-06-20,17:07:33.000,171,10998624,14285,0,1750439252,12989.29677673999,41.78928651000024,53371.568069520006 2025-06-20,17:07:34.000,171,10998761,14365,0,1750439253,12989.141841609999,41.71174608000001,53371.48422408 2025-06-20,17:07:35.000,171,10998379,14365,0,1750439254,12989.17552315999,41.95141650000005,53371.5261468 2025-06-20,17:07:36.000,171,10998701,14525,0,1750439255,12989.209204709994,41.84567955000239,53371.47723696 2025-06-20,17:07:37.000,171,10998830,14565,0,1750439256,12989.21594101999,41.84567955000239,53371.735760400006 2025-06-20,17:07:38.000,171,10998727,14405,0,1750439257,12989.32372198,41.84567955000239,53371.4562756 2025-06-20,17:07:39.000,171,10998661,14525,0,1750439258,12989.45844817999,41.83863042000303,53371.55409528 2025-06-20,17:07:40.000,171,10998608,14445,0,1750439259,12989.38434877,41.78928651000024,53371.64492784 2025-06-20,17:07:41.000,171,10998456,14405,0,1750439260,12989.52581128,41.66945130000386,53371.62396648 2025-06-20,17:07:42.000,171,10998472,14685,0,1750439261,12989.431502939995,41.7963356399996,53371.65191496 2025-06-20,17:07:43.000,171,10998568,14565,0,1750439262,12989.350667219995,41.6624021700045,53371.882489920004 2025-06-20,17:07:44.000,171,10998965,14525,0,1750439263,12989.512338659995,41.83158129000367,53371.80563160001 2025-06-20,17:07:45.000,171,10998495,14485,0,1750439264,12989.47865710999,41.873876069999824,53371.86851568 2025-06-20,17:07:46.000,171,10998422,14525,0,1750439265,12989.606647,41.810433899998316,53371.79864448 2025-06-20,17:07:47.000,171,10998714,14365,0,1750439266,12989.68748272,41.66945130000386,53371.86152856 2025-06-20,17:07:48.000,171,10998505,14605,0,1750439267,12989.700955339991,41.817483029997675,53371.99428384001 2025-06-20,17:07:49.000,171,10998638,14365,0,1750439268,12989.707691650001,41.873876069999824,53371.89646416001 2025-06-20,17:07:50.000,171,10998574,14605,0,1750439269,12989.761582129991,41.6624021700045,53371.96633536 2025-06-20,17:07:51.000,171,10998638,14165,0,1750439270,12989.849154160001,41.7963356399996,53372.03620656 2025-06-20,17:07:52.000,171,10998431,14325,0,1750439271,12989.734636889996,41.7963356399996,53371.86851568 2025-06-20,17:07:53.000,171,10998851,14445,0,1750439272,12989.923253569992,41.73289346999809,53371.952361120006 2025-06-20,17:07:54.000,171,10998755,14565,0,1750439273,12989.956935119997,41.75404086000344,53371.97332248001 2025-06-20,17:07:55.000,171,10998373,14405,0,1750439274,12989.869363090002,41.74699173000408,53372.120052000006 2025-06-20,17:07:56.000,171,10998624,14565,0,1750439275,12989.862626779992,41.8950234599979,53371.88947704 2025-06-20,17:07:57.000,171,10998406,14685,0,1750439276,12989.923253569992,41.810433899998316,53372.050180800004 2025-06-20,17:07:58.000,171,10998689,14525,0,1750439277,12990.017561909997,41.88797432999854,53371.95934824 2025-06-20,17:07:59.000,171,10998294,14365,0,1750439278,12990.084925009993,41.71879520999937,53372.050180800004 2025-06-20,17:08:00.000,171,10998598,14565,0,1750439279,12989.929989880002,41.6624021700045,53372.06415504001 2025-06-20,17:08:01.000,171,10998430,14565,0,1750439280,12989.977144049997,41.60600913000235,53372.09210352001 2025-06-20,17:08:02.000,171,10998407,14485,0,1750439281,12990.091661320002,41.6624021700045,53371.96633536 2025-06-20,17:08:03.000,171,10998869,14525,0,1750439282,12990.105133939993,41.627156520000426,53372.37158832 2025-06-20,17:08:04.000,171,10998708,14285,0,1750439283,12990.071452390002,41.641254779999144,53372.19691032 2025-06-20,17:08:05.000,171,10998885,14605,0,1750439284,12990.165760729993,41.817483029997675,53372.287742880006 2025-06-20,17:08:06.000,171,10998504,14525,0,1750439285,12990.111870250003,41.71879520999937,53372.35062696 2025-06-20,17:08:07.000,171,10998753,14525,0,1750439286,12990.064716079993,41.82453216000431,53372.455433760006 2025-06-20,17:08:08.000,171,10998525,14485,0,1750439287,12990.105133939993,41.74699173000408,53372.31569136 2025-06-20,17:08:09.000,171,10998401,14445,0,1750439288,12990.273541689989,41.902072590004536,53372.168961840005 2025-06-20,17:08:10.000,171,10998409,14325,0,1750439289,12990.313959549989,41.61305826000171,53372.35761408001 2025-06-20,17:08:11.000,171,10998782,14245,0,1750439290,12990.253332759989,41.641254779999144,53372.266781520004 2025-06-20,17:08:12.000,171,10998532,14485,0,1750439291,12990.172497039988,41.71879520999937,53372.30171712 2025-06-20,17:08:13.000,171,10998974,14445,0,1750439292,12990.239860139998,41.71879520999937,53372.1549876 2025-06-20,17:08:14.000,171,10998677,14645,0,1750439293,12990.212914899988,41.902072590004536,53372.21088456001 2025-06-20,17:08:15.000,171,10998364,14485,0,1750439294,12990.327432169994,41.95846562999941,53372.238833040006 2025-06-20,17:08:16.000,171,10998745,14405,0,1750439295,12990.246596449993,41.93731824000133,53372.406523920006 2025-06-20,17:08:17.000,171,10998357,14565,0,1750439296,12990.509312539994,41.8950234599979,53372.44844664001 2025-06-20,17:08:18.000,171,10998556,14485,0,1750439297,12990.280277999998,41.84567955000239,53372.42049816 2025-06-20,17:08:19.000,171,10998544,14525,0,1750439298,12990.293750619989,41.916170850003255,53372.32267848 2025-06-20,17:08:20.000,171,10998793,14565,0,1750439299,12990.300486929998,41.916170850003255,53372.53229208 2025-06-20,17:08:21.000,171,10998826,14725,0,1750439300,12990.185969659993,41.902072590004536,53372.385562560004 2025-06-20,17:08:22.000,171,10998828,14485,0,1750439301,12990.185969659993,41.69764782000129,53372.31569136 2025-06-20,17:08:23.000,171,10998870,14725,0,1750439302,12990.159024419998,41.859777810001106,53372.63011176 2025-06-20,17:08:24.000,171,10998659,14325,0,1750439303,12990.172497039988,42.0078095400022,53372.455433760006 2025-06-20,17:08:25.000,171,10998735,14605,0,1750439304,12990.165760729993,42.02895693000028,53372.61613752001 2025-06-20,17:08:26.000,171,10998704,14485,0,1750439305,12990.253332759989,41.923219980002614,53372.42748528001 2025-06-20,17:08:27.000,171,10998686,14485,0,1750439306,12990.152288109988,41.97961302000476,53372.52530496001 2025-06-20,17:08:28.000,171,10998659,14405,0,1750439307,12990.233123829988,42.050104319998354,53372.469408 2025-06-20,17:08:29.000,171,10998677,14565,0,1750439308,12990.300486929998,42.02190780000092,53372.59517616001 2025-06-20,17:08:30.000,171,10998524,14525,0,1750439309,12990.367850029994,41.93731824000133,53372.56024056 2025-06-20,17:08:31.000,171,10998572,14725,0,1750439310,12990.266805379993,42.0078095400022,53372.51133072 2025-06-20,17:08:32.000,171,10998677,14605,0,1750439311,12990.347641099994,41.93026911000197,53372.56722768001 2025-06-20,17:08:33.000,171,10998690,14525,0,1750439312,12990.273541689989,41.97256388999813,53372.64408600001 2025-06-20,17:08:34.000,171,10998818,14685,0,1750439313,12990.185969659993,41.96551475999877,53372.65806024 2025-06-20,17:08:35.000,171,10998702,14445,0,1750439314,12990.354377409989,42.02895693000028,53372.59517616001 2025-06-20,17:08:36.000,171,10998500,14365,0,1750439315,12990.313959549989,42.050104319998354,53372.64408600001 2025-06-20,17:08:37.000,171,10998475,14685,0,1750439316,12990.408267889994,41.93026911000197,53372.52530496001 2025-06-20,17:08:38.000,171,10998891,14685,0,1750439317,12990.280277999998,41.97256388999813,53372.63011176 2025-06-20,17:08:39.000,171,10998651,14565,0,1750439318,12990.374586339989,42.02895693000028,53372.78382840001 2025-06-20,17:08:40.000,171,10998834,14525,0,1750439319,12990.354377409989,42.05715344999771,53372.623124640006 2025-06-20,17:08:41.000,171,10998629,14565,0,1750439320,12990.388058959994,41.96551475999877,53372.70697008 2025-06-20,17:08:42.000,171,10998808,14565,0,1750439321,12990.489103609994,42.05715344999771,53372.672034480005 2025-06-20,17:08:43.000,171,10998665,14605,0,1750439322,12990.313959549989,42.19108692000009,53372.75587992 2025-06-20,17:08:44.000,171,10998494,14525,0,1750439323,12990.50257623,42.33911865000118,53372.909596560006 2025-06-20,17:08:45.000,171,10998770,14445,0,1750439324,12990.212914899988,42.15584127000329,53372.77684128 2025-06-20,17:08:46.000,171,10998314,14525,0,1750439325,12990.421740509999,42.148792140003934,53372.97946776001 2025-06-20,17:08:47.000,171,10998329,14605,0,1750439326,12990.388058959994,42.501248640000995,53372.89562232 2025-06-20,17:08:48.000,171,10998468,14805,0,1750439327,12990.192705969988,42.4660029900042,53372.818764 2025-06-20,17:08:49.000,171,10998576,14605,0,1750439328,12990.246596449993,42.43075734000013,53372.86068672001 2025-06-20,17:08:50.000,171,10998693,14565,0,1750439329,12990.064716079993,42.47305212000356,53373.09126168 2025-06-20,17:08:51.000,171,10998784,14645,0,1750439330,12990.078188699998,42.48715038000228,53372.839725360005 2025-06-20,17:08:52.000,171,10998761,14685,0,1750439331,12989.997352979997,42.52944515999843,53372.888635200005 2025-06-20,17:08:53.000,171,10998434,14205,0,1750439332,12989.822208919992,42.61403471999802,53372.909596560006 2025-06-20,17:08:54.000,171,10998588,14405,0,1750439333,12989.869363090002,42.719771670002956,53372.818764 2025-06-20,17:08:55.000,171,10998582,14605,0,1750439334,12989.788527370001,42.64928037000209,53372.82575112 2025-06-20,17:08:56.000,171,10998602,14485,0,1750439335,12989.734636889996,42.677476889999525,53372.790815520006 2025-06-20,17:08:57.000,171,10998623,14365,0,1750439336,12989.700955339991,42.59288732999994,53372.81177688001 2025-06-20,17:08:58.000,171,10998804,14565,0,1750439337,12989.741373199991,42.59288732999994,53372.86767384 2025-06-20,17:08:59.000,171,10998675,14525,0,1750439338,12989.680746409991,42.63518211000337,53372.86068672001 2025-06-20,17:09:00.000,171,10998684,14445,0,1750439339,12989.593174379996,42.677476889999525,53372.89562232 2025-06-20,17:09:01.000,171,10998565,14485,0,1750439340,12989.68748272,42.65632950000145,53373.08427456 2025-06-20,17:09:02.000,171,10998489,14645,0,1750439341,12989.694219029996,42.76911557999847,53372.720944320004 2025-06-20,17:09:03.000,171,10998300,14645,0,1750439342,12989.552756519995,42.80436123000254,53372.937545040004 2025-06-20,17:09:04.000,171,10998701,14565,0,1750439343,12989.64706486,42.726820800002315,53372.77684128 2025-06-20,17:09:05.000,171,10998820,14685,0,1750439344,12989.59991068999,42.853705139998056,53372.888635200005 2025-06-20,17:09:06.000,171,10998703,14525,0,1750439345,12989.62685593,42.64223124000273,53372.94453216 2025-06-20,17:09:07.000,171,10998655,14605,0,1750439346,12989.49886603999,42.74091906000103,53372.80478976 2025-06-20,17:09:08.000,171,10998922,14565,0,1750439347,12989.53928389999,42.83960687999934,53372.790815520006 2025-06-20,17:09:09.000,171,10998662,14485,0,1750439348,12989.52581128,42.677476889999525,53372.88164808001 2025-06-20,17:09:10.000,171,10998684,14605,0,1750439349,12989.42476663,42.74796819000039,53372.86068672001 2025-06-20,17:09:11.000,171,10998617,14485,0,1750439350,12989.47865710999,42.77616470999783,53372.88164808001 2025-06-20,17:09:12.000,171,10998459,14725,0,1750439351,12989.35740352999,42.64928037000209,53372.61613752001 2025-06-20,17:09:13.000,171,10998720,14485,0,1750439352,12989.50560235,42.57173994000186,53372.83273824001 2025-06-20,17:09:14.000,171,10998540,14405,0,1750439353,12989.222677329999,42.501248640000995,53372.73491856001 2025-06-20,17:09:15.000,171,10998761,14605,0,1750439354,12989.28330412,42.52239602999907,53372.86767384 2025-06-20,17:09:16.000,171,10998476,14405,0,1750439355,12989.168786849994,42.43780646999949,53372.86767384 2025-06-20,17:09:17.000,171,10998613,14725,0,1750439356,12989.29677673999,42.57173994000186,53372.6790216 2025-06-20,17:09:18.000,171,10998648,14285,0,1750439357,12989.108160059994,42.317971260003105,53372.65806024 2025-06-20,17:09:19.000,171,10998592,14525,0,1750439358,12988.980170169998,42.550592550003785,53372.79780264 2025-06-20,17:09:20.000,171,10998445,14765,0,1750439359,12988.798289799997,42.62108385000465,53372.790815520006 2025-06-20,17:09:21.000,171,10998487,14685,0,1750439360,12988.744399319992,42.48715038000228,53372.73491856001 2025-06-20,17:09:22.000,171,10998680,14365,0,1750439361,12988.784817179992,42.508297770000354,53372.65806024 2025-06-20,17:09:23.000,171,10998691,14485,0,1750439362,12988.663563599992,42.43780646999949,53372.84671248 2025-06-20,17:09:24.000,171,10998523,14565,0,1750439363,12988.549046330001,42.36026603999926,53372.818764 2025-06-20,17:09:25.000,171,10998487,14325,0,1750439364,12988.36716596,42.38846256000397,53372.574214800006 2025-06-20,17:09:26.000,171,10998592,14485,0,1750439365,12988.36042964999,42.444855599998846,53372.63709888 2025-06-20,17:09:27.000,171,10998565,14725,0,1750439366,12988.441265369991,42.64928037000209,53372.49735648001 2025-06-20,17:09:28.000,171,10999047,14405,0,1750439367,12988.26612131,42.52944515999843,53372.56024056 2025-06-20,17:09:29.000,171,10998338,14525,0,1750439368,12988.32001178999,42.57878907000122,53372.66504736001 2025-06-20,17:09:30.000,171,10998698,14525,0,1750439369,12988.23917606999,42.64928037000209,53372.5392792 2025-06-20,17:09:31.000,171,10998541,14405,0,1750439370,12988.18528559,42.684526019998884,53372.49036936 2025-06-20,17:09:32.000,171,10998548,14445,0,1750439371,12988.09771355999,42.62108385000465,53372.54626632001 2025-06-20,17:09:33.000,171,10998851,14405,0,1750439372,12988.05729569999,42.65632950000145,53372.42049816 2025-06-20,17:09:34.000,171,10998378,14365,0,1750439373,12988.151604039995,43.02993339000386,53372.29473 2025-06-20,17:09:35.000,171,10998470,14485,0,1750439374,12988.151604039995,42.97354035000171,53372.720944320004 2025-06-20,17:09:36.000,171,10998428,14325,0,1750439375,12988.21896713999,42.895999920001486,53372.68600872 2025-06-20,17:09:37.000,171,10998799,14485,0,1750439376,12988.1246588,42.853705139998056,53372.58120192 2025-06-20,17:09:38.000,171,10998775,14485,0,1750439377,12988.192021899995,43.05108078000194,53372.63709888 2025-06-20,17:09:39.000,171,10998764,14405,0,1750439378,12988.08424094,42.98058948000107,53372.69299584001 2025-06-20,17:09:40.000,171,10998512,14725,0,1750439379,12988.21896713999,43.12157208000281,53372.469408 2025-06-20,17:09:41.000,171,10998705,14205,0,1750439380,12988.090977249994,43.02993339000386,53372.73491856001 2025-06-20,17:09:42.000,171,10998492,14405,0,1750439381,12988.10444987,43.0581299100013,53372.574214800006 2025-06-20,17:09:43.000,171,10998950,14445,0,1750439382,12988.13813141999,42.98763861000043,53372.42748528001 2025-06-20,17:09:44.000,171,10998591,14365,0,1750439383,12988.15834034999,43.01583512999787,53372.59517616001 2025-06-20,17:09:45.000,171,10998800,14685,0,1750439384,12988.04382308,43.07222817000002,53372.68600872 2025-06-20,17:09:46.000,171,10998659,14325,0,1750439385,12988.14486773,43.06517904000066,53372.53229208 2025-06-20,17:09:47.000,171,10998479,14325,0,1750439386,12987.888887949994,43.093375559998094,53372.59517616001 2025-06-20,17:09:48.000,171,10998758,14365,0,1750439387,12987.99666890999,42.93829470000492,53372.58120192 2025-06-20,17:09:49.000,171,10998746,14685,0,1750439388,12988.090977249994,42.79026297000382,53372.63011176 2025-06-20,17:09:50.000,171,10998540,14525,0,1750439389,12987.929305809994,42.945343830004276,53372.6091504 2025-06-20,17:09:51.000,171,10998860,14485,0,1750439390,12988.06403201,42.910098180000205,53372.720944320004 2025-06-20,17:09:52.000,171,10998630,14725,0,1750439391,12987.915833189989,42.86075427000469,53372.77684128 2025-06-20,17:09:53.000,171,10998453,14525,0,1750439392,12987.949514739994,42.684526019998884,53372.741905680006 2025-06-20,17:09:54.000,171,10999013,14765,0,1750439393,12987.922569499999,42.47305212000356,53372.81177688001 2025-06-20,17:09:55.000,171,10998742,14565,0,1750439394,12987.956251049989,42.69862428000488,53372.70697008 2025-06-20,17:09:56.000,171,10998644,14765,0,1750439395,12987.915833189989,42.48715038000228,53372.66504736001 2025-06-20,17:09:57.000,171,10998375,14365,0,1750439396,12987.868679019994,42.550592550003785,53372.61613752001 2025-06-20,17:09:58.000,171,10998396,14605,0,1750439397,12987.760898059998,42.64928037000209,53372.77684128 2025-06-20,17:09:59.000,171,10998424,14645,0,1750439398,12987.97645997999,42.550592550003785,53372.818764 2025-06-20,17:10:00.000,171,10998725,14245,0,1750439399,12987.828261159993,42.76911557999847,53372.720944320004 2025-06-20,17:10:01.000,171,10998945,14805,0,1750439400,12987.895624259989,42.7127225400036,53372.790815520006 2025-06-20,17:10:02.000,171,10998403,14565,0,1750439401,12987.895624259989,42.83960687999934,53372.71395720001 2025-06-20,17:10:03.000,171,10998352,14565,0,1750439402,12987.781106989998,42.64928037000209,53372.818764 2025-06-20,17:10:04.000,171,10998720,14445,0,1750439403,12988.111186179995,42.81845949000126,53372.65107312 2025-06-20,17:10:05.000,171,10998798,14325,0,1750439404,12987.989932599994,42.76911557999847,53372.71395720001 2025-06-20,17:10:06.000,171,10998530,14485,0,1750439405,12987.989932599994,42.917147309999564,53372.65806024 2025-06-20,17:10:07.000,171,10998767,14525,0,1750439406,12988.10444987,42.86075427000469,53372.63709888 2025-06-20,17:10:08.000,171,10998658,14285,0,1750439407,12988.11792248999,42.82550862000062,53372.6091504 2025-06-20,17:10:09.000,171,10998642,14405,0,1750439408,12988.13813141999,42.952392960003635,53372.69299584001 2025-06-20,17:10:10.000,171,10998497,14525,0,1750439409,12988.171812969995,42.945343830004276,53372.71395720001 2025-06-20,17:10:11.000,171,10998785,14445,0,1750439410,12988.24591238,43.04403165000258,53372.63709888 2025-06-20,17:10:12.000,171,10998599,14205,0,1750439411,12988.21896713999,42.97354035000171,53372.7488928 2025-06-20,17:10:13.000,171,10998746,14605,0,1750439412,12988.20549452,42.97354035000171,53372.72793144 2025-06-20,17:10:14.000,171,10998623,14405,0,1750439413,12988.171812969995,42.79026297000382,53372.769854160004 2025-06-20,17:10:15.000,171,10998700,14285,0,1750439414,12988.252648689995,42.99468773999979,53372.602163280004 2025-06-20,17:10:16.000,171,10998600,14565,0,1750439415,12988.16507666,42.952392960003635,53372.73491856001 2025-06-20,17:10:17.000,171,10998533,14565,0,1750439416,12988.1246588,42.959442090002995,53372.79780264 2025-06-20,17:10:18.000,171,10998826,14405,0,1750439417,12988.04382308,42.82550862000062,53372.90260944001 2025-06-20,17:10:19.000,171,10998590,14405,0,1750439418,12988.023614149999,42.81845949000126,53372.76286704001 2025-06-20,17:10:20.000,171,10998719,14605,0,1750439419,12988.010141529994,42.88895079000213,53372.9235708 2025-06-20,17:10:21.000,171,10998660,14725,0,1750439420,12987.922569499999,42.846656009998696,53372.68600872 2025-06-20,17:10:22.000,171,10998825,14605,0,1750439421,12988.030350459994,42.733869930001674,53372.83273824001 2025-06-20,17:10:23.000,171,10998661,14485,0,1750439422,12987.983196289999,42.57173994000186,53372.769854160004 2025-06-20,17:10:24.000,171,10998819,14565,0,1750439423,12988.070768319994,42.53649428999779,53373.007416240005 2025-06-20,17:10:25.000,171,10998973,14525,0,1750439424,12987.794579609988,42.543543420004426,53372.720944320004 2025-06-20,17:10:26.000,171,10998520,14325,0,1750439425,12987.915833189989,42.5646908100025,53372.93055792001 2025-06-20,17:10:27.000,171,10998839,14565,0,1750439426,12987.922569499999,42.64223124000273,53372.82575112 2025-06-20,17:10:28.000,171,10998676,14365,0,1750439427,12987.902360569999,42.51534689999971,53372.839725360005 2025-06-20,17:10:29.000,171,10998524,14645,0,1750439428,12987.936042119989,42.61403471999802,53372.84671248 2025-06-20,17:10:30.000,171,10998378,14485,0,1750439429,12987.962987359999,42.57173994000186,53372.602163280004 2025-06-20,17:10:31.000,171,10998799,14605,0,1750439430,12987.828261159993,42.57878907000122,53372.77684128 2025-06-20,17:10:32.000,171,10998599,14485,0,1750439431,12987.97645997999,42.83255774999998,53372.87466096 2025-06-20,17:10:33.000,171,10998716,14485,0,1750439432,12988.13813141999,42.550592550003785,53372.97946776001 2025-06-20,17:10:34.000,171,10998752,14565,0,1750439433,12988.08424094,42.677476889999525,53372.91658368 2025-06-20,17:10:35.000,171,10998567,14565,0,1750439434,12987.949514739994,42.69862428000488,53372.96549352 2025-06-20,17:10:36.000,171,10998417,14165,0,1750439435,12988.23917606999,42.62813298000401,53372.95151928001 2025-06-20,17:10:37.000,171,10998785,14565,0,1750439436,12988.15834034999,42.74796819000039,53373.01440336 2025-06-20,17:10:38.000,171,10998495,14405,0,1750439437,12988.232439759995,42.64928037000209,53372.937545040004 2025-06-20,17:10:39.000,171,10998545,14565,0,1750439438,12988.21896713999,42.76206644999911,53373.01440336 2025-06-20,17:10:40.000,171,10998598,14565,0,1750439439,12988.21896713999,42.65632950000145,53373.00042912001 2025-06-20,17:10:41.000,171,10998402,14445,0,1750439440,12988.17854927999,42.733869930001674,53373.11222304 2025-06-20,17:10:42.000,171,10998607,14645,0,1750439441,12988.212230829995,42.97354035000171,53372.76286704001 2025-06-20,17:10:43.000,171,10998387,14365,0,1750439442,12988.171812969995,42.98763861000043,53372.93055792001 2025-06-20,17:10:44.000,171,10998544,14365,0,1750439443,12988.171812969995,42.86075427000469,53372.83273824001 2025-06-20,17:10:45.000,171,10998804,14485,0,1750439444,12988.06403201,43.06517904000066,53372.8536996 2025-06-20,17:10:46.000,171,10998728,14485,0,1750439445,12988.003405219999,43.1568177299996,53372.79780264 2025-06-20,17:10:47.000,171,10998554,14645,0,1750439446,12987.97645997999,43.22730903000047,53372.78382840001 2025-06-20,17:10:48.000,171,10998488,14525,0,1750439447,12988.003405219999,43.44583206000243,53372.769854160004 2025-06-20,17:10:49.000,171,10998366,14485,0,1750439448,12987.909096879994,43.38238989000092,53372.77684128 2025-06-20,17:10:50.000,171,10998635,14525,0,1750439449,12988.090977249994,43.22025990000111,53372.73491856001 2025-06-20,17:10:51.000,171,10998669,14485,0,1750439450,12988.07750462999,43.22025990000111,53372.73491856001 2025-06-20,17:10:52.000,171,10998427,14485,0,1750439451,12988.050559389994,43.354193370003486,53372.769854160004 2025-06-20,17:10:53.000,171,10998519,14565,0,1750439452,12987.949514739994,43.20616164000239,53372.958506400006 2025-06-20,17:10:54.000,171,10998574,14365,0,1750439453,12988.06403201,43.17091598999832,53372.68600872 2025-06-20,17:10:55.000,171,10998659,14645,0,1750439454,12988.131395109995,43.33304597999813,53372.88164808001 2025-06-20,17:10:56.000,171,10998347,14645,0,1750439455,12988.070768319994,43.29075120000198,53372.937545040004 2025-06-20,17:10:57.000,171,10998361,14365,0,1750439456,12988.05729569999,43.23435815999983,53372.58818904 2025-06-20,17:10:58.000,171,10998265,14365,0,1750439457,12988.03708676999,43.22730903000047,53372.66504736001 2025-06-20,17:10:59.000,171,10998800,14605,0,1750439458,12988.1246588,43.34009511000477,53372.93055792001 2025-06-20,17:11:00.000,171,10998814,14525,0,1750439459,12988.151604039995,43.488126839998586,53372.769854160004 2025-06-20,17:11:01.000,171,10998788,14445,0,1750439460,12988.13813141999,43.43878293000307,53372.48338224 2025-06-20,17:11:02.000,171,10998578,14805,0,1750439461,12988.070768319994,43.22025990000111,53372.86068672001 2025-06-20,17:11:03.000,171,10998605,14765,0,1750439462,12988.313275479995,43.27665294000326,53372.79780264 2025-06-20,17:11:04.000,171,10998454,14565,0,1750439463,12988.18528559,43.43173380000371,53372.888635200005 2025-06-20,17:11:05.000,171,10998619,14565,0,1750439464,12988.10444987,43.495175969997945,53372.888635200005 2025-06-20,17:11:06.000,171,10998807,14605,0,1750439465,12988.232439759995,43.5163233600033,53372.80478976 2025-06-20,17:11:07.000,171,10998489,14565,0,1750439466,12988.21896713999,43.44583206000243,53372.82575112 2025-06-20,17:11:08.000,171,10998821,14565,0,1750439467,12988.34695703,43.43173380000371,53372.839725360005 2025-06-20,17:11:09.000,171,10998611,14485,0,1750439468,12988.25938499999,43.544519880000735,53372.87466096 2025-06-20,17:11:10.000,171,10998623,14445,0,1750439469,12988.272857619995,43.37534076000156,53372.93055792001 2025-06-20,17:11:11.000,171,10998809,14365,0,1750439470,12988.24591238,43.80533768999885,53372.79780264 2025-06-20,17:11:12.000,171,10998556,14525,0,1750439471,12988.17854927999,43.551569010000094,53372.68600872 2025-06-20,17:11:13.000,171,10998825,14485,0,1750439472,12988.293066549995,43.544519880000735,53372.68600872 2025-06-20,17:11:14.000,171,10998806,14645,0,1750439473,12988.414320129996,43.727797259998624,53372.83273824001 2025-06-20,17:11:15.000,171,10998810,14325,0,1750439474,12988.481683229991,43.720748129999265,53372.553253440004 2025-06-20,17:11:16.000,171,10998705,14565,0,1750439475,12988.589464190001,43.63615856999968,53372.69299584001 2025-06-20,17:11:17.000,171,10998676,14485,0,1750439476,12988.508628470001,43.68550248000247,53372.69998296 2025-06-20,17:11:18.000,171,10998789,14605,0,1750439477,12988.434529059996,43.62910944000032,53372.63011176 2025-06-20,17:11:19.000,171,10998642,14485,0,1750439478,12988.501892159991,43.593863790003525,53372.79780264 2025-06-20,17:11:20.000,171,10998615,14565,0,1750439479,12988.44800168,43.34009511000477,53372.720944320004 2025-06-20,17:11:21.000,171,10998717,14565,0,1750439480,12988.434529059996,43.38238989000092,53372.77684128 2025-06-20,17:11:22.000,171,10998718,14605,0,1750439481,12988.481683229991,43.22025990000111,53372.741905680006 2025-06-20,17:11:23.000,171,10998573,14445,0,1750439482,12988.542310019991,43.50222510000458,53372.7488928 2025-06-20,17:11:24.000,171,10998648,14285,0,1750439483,12988.643354669992,43.128621210002166,53372.602163280004 2025-06-20,17:11:25.000,171,10998507,14805,0,1750439484,12988.589464190001,43.38238989000092,53372.720944320004 2025-06-20,17:11:26.000,171,10998681,14325,0,1750439485,12988.609673120001,43.24140728999919,53372.86767384 2025-06-20,17:11:27.000,171,10998949,14445,0,1750439486,12988.421056439991,43.19911251000303,53372.79780264 2025-06-20,17:11:28.000,171,10998717,14805,0,1750439487,12988.528837400001,43.0581299100013,53372.909596560006 2025-06-20,17:11:29.000,171,10998583,14525,0,1750439488,12988.623145739992,43.34009511000477,53372.75587992 2025-06-20,17:11:30.000,171,10998962,14485,0,1750439489,12988.501892159991,43.255505549997906,53372.82575112 2025-06-20,17:11:31.000,171,10998656,14565,0,1750439490,12988.528837400001,43.086326429998735,53372.97248064 2025-06-20,17:11:32.000,171,10998569,14565,0,1750439491,12988.474946919996,43.04403165000258,53372.75587992 2025-06-20,17:11:33.000,171,10998650,14605,0,1750439492,12988.515364779996,43.318947719999414,53372.84671248 2025-06-20,17:11:34.000,171,10998771,14205,0,1750439493,12988.623145739992,43.14976860000024,53372.73491856001 2025-06-20,17:11:35.000,171,10998463,14485,0,1750439494,12988.441265369991,43.311898590000055,53372.76286704001 2025-06-20,17:11:36.000,171,10998555,14405,0,1750439495,12988.508628470001,43.32599684999877,53372.82575112 2025-06-20,17:11:37.000,171,10998600,14645,0,1750439496,12988.703981459992,43.22025990000111,53372.65107312 2025-06-20,17:11:38.000,171,10998528,14365,0,1750439497,12988.670299910002,43.41058640999836,53372.8536996 2025-06-20,17:11:39.000,171,10998436,14485,0,1750439498,12988.623145739992,43.311898590000055,53372.839725360005 2025-06-20,17:11:40.000,171,10998700,14405,0,1750439499,12988.717454079997,43.50222510000458,53372.80478976 2025-06-20,17:11:41.000,171,10998847,14525,0,1750439500,12988.751135630002,43.403537279999,53372.69998296 2025-06-20,17:11:42.000,171,10998773,14365,0,1750439501,12988.811762420002,43.48107770999923,53372.76286704001 2025-06-20,17:11:43.000,171,10998741,14485,0,1750439502,12988.879125519998,43.50222510000458,53372.86767384 2025-06-20,17:11:44.000,171,10998638,14605,0,1750439503,12988.973433859988,43.727797259998624,53372.86767384 2025-06-20,17:11:45.000,171,10998914,14445,0,1750439504,12988.986906479993,43.495175969997945,53373.09126168 2025-06-20,17:11:46.000,171,10998712,14605,0,1750439505,12988.993642789988,43.79123943000013,53373.09126168 2025-06-20,17:11:47.000,171,10998625,14325,0,1750439506,12988.980170169998,43.720748129999265,53372.909596560006 2025-06-20,17:11:48.000,171,10998697,14485,0,1750439507,12989.034060649989,43.66435509000439,53372.888635200005 2025-06-20,17:11:49.000,171,10998849,14405,0,1750439508,12989.155314229989,43.713698999999906,53372.82575112 2025-06-20,17:11:50.000,171,10998485,14725,0,1750439509,12989.17552315999,43.67140422000375,53372.97248064 2025-06-20,17:11:51.000,171,10998942,14285,0,1750439510,12989.290040429994,43.819435950004845,53373.077287440006 2025-06-20,17:11:52.000,171,10998685,14525,0,1750439511,12989.290040429994,43.60796205000224,53372.98645488 2025-06-20,17:11:53.000,171,10998604,14885,0,1750439512,12989.30351305,43.763042910002696,53373.09824880001 2025-06-20,17:11:54.000,171,10998559,14285,0,1750439513,12989.28330412,43.727797259998624,53372.97248064 2025-06-20,17:11:55.000,171,10998685,14445,0,1750439514,12989.330458289995,43.720748129999265,53373.14017152 2025-06-20,17:11:56.000,171,10998768,14765,0,1750439515,12989.310249359994,43.6150111800016,53373.077287440006 2025-06-20,17:11:57.000,171,10998635,14565,0,1750439516,12989.48539342,43.579765530004806,53373.14017152 2025-06-20,17:11:58.000,171,10998481,14365,0,1750439517,12989.32372198,43.52337249000266,53373.04933896001 2025-06-20,17:11:59.000,171,10998447,14725,0,1750439518,12989.4045577,43.43173380000371,53373.11222304 2025-06-20,17:12:00.000,171,10998534,14565,0,1750439519,12989.50560235,43.45993032000115,53373.11222304 2025-06-20,17:12:01.000,171,10998720,14525,0,1750439520,12989.411294009995,43.551569010000094,53373.02837760001 2025-06-20,17:12:02.000,171,10998766,14445,0,1750439521,12989.35740352999,43.318947719999414,53373.18209424 2025-06-20,17:12:03.000,171,10998427,14525,0,1750439522,12989.42476663,43.361242500002845,53373.077287440006 2025-06-20,17:12:04.000,171,10998830,14485,0,1750439523,12989.411294009995,43.07222817000002,53372.93055792001 2025-06-20,17:12:05.000,171,10998612,14485,0,1750439524,12989.36413984,43.22025990000111,53372.98645488 2025-06-20,17:12:06.000,171,10998703,14805,0,1750439525,12989.471920799995,43.21321077000175,53373.16812000001 2025-06-20,17:12:07.000,171,10998425,14605,0,1750439526,12989.4045577,43.28370207000262,53373.11222304 2025-06-20,17:12:08.000,171,10998663,14405,0,1750439527,12989.370876149995,43.304849460000696,53373.02837760001 2025-06-20,17:12:09.000,171,10998382,14285,0,1750439528,12989.43823924999,43.19911251000303,53373.126197280006 2025-06-20,17:12:10.000,171,10998440,14805,0,1750439529,12989.43823924999,43.304849460000696,53372.97946776001 2025-06-20,17:12:11.000,171,10998815,14365,0,1750439530,12989.53928389999,43.04403165000258,53373.342798000005 2025-06-20,17:12:12.000,171,10998931,14685,0,1750439531,12989.42476663,43.11452295000345,53373.08427456 2025-06-20,17:12:13.000,171,10998656,14565,0,1750439532,12989.58643807,43.21321077000175,53373.0633132 2025-06-20,17:12:14.000,171,10998948,14205,0,1750439533,12989.66727379,43.12157208000281,53373.175107120005 2025-06-20,17:12:15.000,171,10998788,14445,0,1750439534,12989.741373199991,43.32599684999877,53373.16812000001 2025-06-20,17:12:16.000,171,10998690,14445,0,1750439535,12989.64706486,43.17796511999768,53373.105235920004 2025-06-20,17:12:17.000,171,10998795,14445,0,1750439536,12989.694219029996,43.39648814999964,53373.27991392 2025-06-20,17:12:18.000,171,10998571,14645,0,1750439537,12989.52581128,43.27665294000326,53373.32882376 2025-06-20,17:12:19.000,171,10998892,14365,0,1750439538,12989.707691650001,43.368291630002204,53373.07030032001 2025-06-20,17:12:20.000,171,10998764,14445,0,1750439539,12989.801999989992,43.537470750001376,53373.16113288 2025-06-20,17:12:21.000,171,10998655,14365,0,1750439540,12989.808736300001,43.24845641999855,53373.02837760001 2025-06-20,17:12:22.000,171,10998618,14485,0,1750439541,12989.801999989992,43.24140728999919,53373.08427456 2025-06-20,17:12:23.000,171,10998588,14805,0,1750439542,12989.781791059992,43.29780033000134,53373.21004272 2025-06-20,17:12:24.000,171,10998640,14645,0,1750439543,12989.849154160001,43.10747382000409,53373.056326080005 2025-06-20,17:12:25.000,171,10998695,14445,0,1750439544,12989.835681539997,43.26255468000454,53373.21004272 2025-06-20,17:12:26.000,171,10998769,14285,0,1750439545,12989.909780950002,43.28370207000262,53373.25895256 2025-06-20,17:12:27.000,171,10998694,14565,0,1750439546,12989.990616670002,43.11452295000345,53373.34978512 2025-06-20,17:12:28.000,171,10998341,14485,0,1750439547,12990.024298219992,43.38238989000092,53373.244978320006 2025-06-20,17:12:29.000,171,10998671,14445,0,1750439548,12989.977144049997,43.01583512999787,53373.11921016001 2025-06-20,17:12:30.000,171,10998577,14565,0,1750439549,12989.963671429992,43.185014250004315,53373.16113288 2025-06-20,17:12:31.000,171,10998566,14605,0,1750439550,12990.044507149993,43.304849460000696,53373.2030556 2025-06-20,17:12:32.000,171,10998472,14445,0,1750439551,12990.105133939993,43.2696038100039,53373.35677224 2025-06-20,17:12:33.000,171,10998740,14565,0,1750439552,12990.159024419998,43.23435815999983,53373.391707840005 2025-06-20,17:12:34.000,171,10998665,14645,0,1750439553,12990.300486929998,43.20616164000239,53373.39869496 2025-06-20,17:12:35.000,171,10998833,14525,0,1750439554,12990.165760729993,43.16386685999896,53373.56638584 2025-06-20,17:12:36.000,171,10998641,14645,0,1750439555,12990.260069069998,43.27665294000326,53373.412669200006 2025-06-20,17:12:37.000,171,10998672,14405,0,1750439556,12990.388058959994,43.29780033000134,53373.461579040006 2025-06-20,17:12:38.000,171,10998680,14725,0,1750439557,12990.50257623,43.42468467000435,53373.57337296001 2025-06-20,17:12:39.000,171,10998727,14725,0,1750439558,12990.45542205999,43.361242500002845,53373.46856616 2025-06-20,17:12:40.000,171,10998885,14525,0,1750439559,12990.569939329995,43.403537279999,53373.53145024001 2025-06-20,17:12:41.000,171,10998713,14565,0,1750439560,12990.529521469995,43.50927423000394,53373.54542448 2025-06-20,17:12:42.000,171,10998686,14565,0,1750439561,12990.72487446,43.41763553999772,53373.727089600005 2025-06-20,17:12:43.000,171,10998518,14525,0,1750439562,12990.80571018,43.44583206000243,53373.608308560004 2025-06-20,17:12:44.000,171,10998659,14605,0,1750439563,12990.80571018,43.37534076000156,53373.678179760005 2025-06-20,17:12:45.000,171,10998520,14605,0,1750439564,12990.66424767,43.52337249000266,53373.75503808 2025-06-20,17:12:46.000,171,10998557,14725,0,1750439565,12990.812446489996,43.403537279999,53373.81093504 2025-06-20,17:12:47.000,171,10998672,14605,0,1750439566,12990.80571018,43.361242500002845,53373.63625704 2025-06-20,17:12:48.000,171,10998581,14765,0,1750439567,12990.960645309991,43.34009511000477,53373.78298656 2025-06-20,17:12:49.000,171,10998531,14565,0,1750439568,12991.001063169992,43.19911251000303,53373.78997368001 2025-06-20,17:12:50.000,171,10998569,14405,0,1750439569,12991.034744719997,43.26255468000454,53373.74106384001 2025-06-20,17:12:51.000,171,10998822,14445,0,1750439570,12991.155998299997,43.093375559998094,53374.02054864 2025-06-20,17:12:52.000,171,10998597,14485,0,1750439571,12991.034744719997,43.00878599999851,53373.964651680006 2025-06-20,17:12:53.000,171,10998764,14645,0,1750439572,12991.095371509997,43.03698252000322,53373.72010248001 2025-06-20,17:12:54.000,171,10998529,14565,0,1750439573,12991.182943539992,43.03698252000322,53373.86683200001 2025-06-20,17:12:55.000,171,10998553,14645,0,1750439574,12991.216625089997,42.92419643999892,53373.83888352001 2025-06-20,17:12:56.000,171,10998533,14365,0,1750439575,12991.196416159997,42.86780340000405,53373.86683200001 2025-06-20,17:12:57.000,171,10998669,14245,0,1750439576,12991.459132249998,42.79731210000318,53373.98561304001 2025-06-20,17:12:58.000,171,10998429,14605,0,1750439577,12991.472604869989,42.66337863000081,53373.87381912 2025-06-20,17:12:59.000,171,10998541,14765,0,1750439578,12991.546704279994,42.48010125000292,53374.09740696 2025-06-20,17:13:00.000,171,10998574,14725,0,1750439579,12991.61406737999,42.64928037000209,53374.17426528001 2025-06-20,17:13:01.000,171,10998599,14485,0,1750439580,12991.566913209994,42.317971260003105,53374.04849712 2025-06-20,17:13:02.000,171,10998658,14525,0,1750439581,12991.63427630999,42.325020390002464,53373.9716388 2025-06-20,17:13:03.000,171,10998700,14645,0,1750439582,12991.78247513,42.325020390002464,53374.181252400005 2025-06-20,17:13:04.000,171,10998548,14565,0,1750439583,12991.82289299,42.28977473999839,53374.11836832 2025-06-20,17:13:05.000,171,10998477,14885,0,1750439584,12991.88351978,42.12764474999858,53374.05548424001 2025-06-20,17:13:06.000,171,10998673,14685,0,1750439585,12991.78247513,42.18403779000073,53374.07644560001 2025-06-20,17:13:07.000,171,10998613,14645,0,1750439586,12991.79594774999,42.29682386999775,53374.27208496001 2025-06-20,17:13:08.000,171,10998588,14725,0,1750439587,12991.77573881999,42.282725609999034,53374.26509784 2025-06-20,17:13:09.000,171,10998843,14485,0,1750439588,12991.86331085,42.2192834400048,53374.20221376001 2025-06-20,17:13:10.000,171,10998752,14525,0,1750439589,12991.890256089995,42.310922130003746,53374.181252400005 2025-06-20,17:13:11.000,171,10998638,14485,0,1750439590,12991.80268406,42.18403779000073,53374.279072080004 2025-06-20,17:13:12.000,171,10998754,14365,0,1750439591,12991.93741025999,42.141743010004575,53374.40484024 2025-06-20,17:13:13.000,171,10998891,14725,0,1750439592,12992.051927529996,42.282725609999034,53374.36990464001 2025-06-20,17:13:14.000,171,10998561,14405,0,1750439593,12991.9643555,42.508297770000354,53374.446762960004 2025-06-20,17:13:15.000,171,10998643,14405,0,1750439594,12992.08560908,42.444855599998846,53374.36291752 2025-06-20,17:13:16.000,171,10998762,14685,0,1750439595,12992.139499559991,42.38141343000461,53374.55855688001 2025-06-20,17:13:17.000,171,10998814,14485,0,1750439596,12992.12602694,42.325020390002464,53374.33496904 2025-06-20,17:13:18.000,171,10998944,14485,0,1750439597,12992.193390039996,42.48010125000292,53374.47471144 2025-06-20,17:13:19.000,171,10998644,14645,0,1750439598,12992.274225759997,42.444855599998846,53374.230162240005 2025-06-20,17:13:20.000,171,10998749,14485,0,1750439599,12992.382006719992,42.52944515999843,53374.279072080004 2025-06-20,17:13:21.000,171,10998629,14645,0,1750439600,12992.442633509992,42.37436429999798,53374.37689176 2025-06-20,17:13:22.000,171,10998548,14445,0,1750439601,12992.516732919998,42.38846256000397,53374.53759552001 2025-06-20,17:13:23.000,171,10998830,14365,0,1750439602,12992.476315059997,42.36731516999862,53374.37689176 2025-06-20,17:13:24.000,171,10998701,14685,0,1750439603,12992.772712699989,42.4660029900042,53374.48868568001 2025-06-20,17:13:25.000,171,10998677,14605,0,1750439604,12992.631250189988,42.34616778000054,53374.25811072 2025-06-20,17:13:26.000,171,10998756,14365,0,1750439605,12992.631250189988,42.282725609999034,53374.77515760001 2025-06-20,17:13:27.000,171,10998418,14645,0,1750439606,12992.604304949993,42.20518517999881,53374.46073720001 2025-06-20,17:13:28.000,171,10998500,14525,0,1750439607,12992.557150779998,42.16993953000201,53374.57253112 2025-06-20,17:13:29.000,171,10998987,14725,0,1750439608,12992.617777569998,42.12059561999922,53374.59349248 2025-06-20,17:13:30.000,171,10998613,14445,0,1750439609,12992.543678159993,42.07830084000307,53374.62842808001 2025-06-20,17:13:31.000,171,10998771,14525,0,1750439610,12992.563887089993,41.74699173000408,53374.66336368 2025-06-20,17:13:32.000,171,10998552,14285,0,1750439611,12992.449369820002,41.852728680001746,53374.54458264 2025-06-20,17:13:33.000,171,10998605,14565,0,1750439612,12992.415688269997,41.739942600004724,53374.58650536001 2025-06-20,17:13:34.000,171,10998601,14645,0,1750439613,12992.355061479997,41.78928651000024,53374.67733792001 2025-06-20,17:13:35.000,171,10998559,14685,0,1750439614,12992.200126349991,41.634205649999785,53374.740222 2025-06-20,17:13:36.000,171,10998647,14605,0,1750439615,12992.254016829997,41.57076347999828,53374.62842808001 2025-06-20,17:13:37.000,171,10998624,14525,0,1750439616,12992.139499559991,41.60600913000235,53374.740222 2025-06-20,17:13:38.000,171,10998393,14405,0,1750439617,12992.112554319996,41.58486174000427,53374.81708032 2025-06-20,17:13:39.000,171,10998647,14565,0,1750439618,12992.06540015,41.35928958000295,53374.70528640001 2025-06-20,17:13:40.000,171,10998731,14445,0,1750439619,12992.099081699991,41.52846870000212,53374.50265992 2025-06-20,17:13:41.000,171,10998465,14525,0,1750439620,12992.12602694,41.408633489998465,53374.78913184 2025-06-20,17:13:42.000,171,10998559,14365,0,1750439621,12992.287698380002,41.457977400001255,53374.565544000005 2025-06-20,17:13:43.000,171,10998888,14445,0,1750439622,12992.280962069992,41.450928270001896,53374.55855688001 2025-06-20,17:13:44.000,171,10998925,14285,0,1750439623,12992.193390039996,41.288798280002084,53374.516634160005 2025-06-20,17:13:45.000,171,10998835,14685,0,1750439624,12992.267489450001,41.42273175000446,53374.782144720004 2025-06-20,17:13:46.000,171,10998653,14365,0,1750439625,12992.334852549997,41.239454369999294,53374.6703508 2025-06-20,17:13:47.000,171,10998338,14645,0,1750439626,12992.361797789992,41.288798280002084,53374.62842808001 2025-06-20,17:13:48.000,171,10998615,14565,0,1750439627,12992.334852549997,41.44387914000254,53374.62144096 2025-06-20,17:13:49.000,171,10998816,14485,0,1750439628,12992.388743030002,41.43683001000318,53374.64240232 2025-06-20,17:13:50.000,171,10998622,14445,0,1750439629,12992.415688269997,41.61305826000171,53374.64938944 2025-06-20,17:13:51.000,171,10998655,14485,0,1750439630,12992.462842439993,41.408633489998465,53374.58650536001 2025-06-20,17:13:52.000,171,10998668,14685,0,1750439631,12992.200126349991,41.176012199997786,53374.53759552001 2025-06-20,17:13:53.000,171,10998455,14485,0,1750439632,12992.301170999992,41.457977400001255,53374.46073720001 2025-06-20,17:13:54.000,171,10998746,14445,0,1750439633,12992.267489450001,41.288798280002084,53374.59349248 2025-06-20,17:13:55.000,171,10998548,14325,0,1750439634,12992.213598969996,40.98568569000054,53374.65637656001 2025-06-20,17:13:56.000,171,10998578,14565,0,1750439635,12992.08560908,40.97863656000118,53374.8100932 2025-06-20,17:13:57.000,171,10998840,14485,0,1750439636,12991.971091809995,40.9574891700031,53374.69131216 2025-06-20,17:13:58.000,171,10998572,14445,0,1750439637,12992.08560908,40.92224351999903,53374.62842808001 2025-06-20,17:13:59.000,171,10998670,14365,0,1750439638,12991.89699239999,40.823555700000725,53374.74720912001 2025-06-20,17:14:00.000,171,10998344,14845,0,1750439639,12991.971091809995,40.73896614000114,53374.62842808001 2025-06-20,17:14:01.000,171,10998703,14365,0,1750439640,12991.85657453999,40.7460152700005,53374.38387888 2025-06-20,17:14:02.000,171,10998442,14725,0,1750439641,12991.93741025999,40.65437658000155,53374.41881448001 2025-06-20,17:14:03.000,171,10998537,14565,0,1750439642,12991.67469416999,40.48519746000238,53374.43278872 2025-06-20,17:14:04.000,171,10998745,14605,0,1750439643,12991.79594774999,40.56273789000261,53374.71926064 2025-06-20,17:14:05.000,171,10998848,14605,0,1750439644,12991.77573881999,40.49224659000174,53374.47471144 2025-06-20,17:14:06.000,171,10998544,14605,0,1750439645,12991.86331085,40.407657030002156,53374.6703508 2025-06-20,17:14:07.000,171,10998627,14445,0,1750439646,12991.73532095999,40.32306747000257,53374.57951824001 2025-06-20,17:14:08.000,171,10998692,14525,0,1750439647,12991.67469416999,40.31601834000321,53374.62842808001 2025-06-20,17:14:09.000,171,10998845,14565,0,1750439648,12991.77573881999,40.25962530000106,53374.50964704001 2025-06-20,17:14:10.000,171,10998693,14525,0,1750439649,12991.829629299995,40.1538883500034,53374.41881448001 2025-06-20,17:14:11.000,171,10998648,14405,0,1750439650,12991.74205727,40.358313119999366,53374.57951824001 2025-06-20,17:14:12.000,171,10998444,14485,0,1750439651,12991.82289299,40.35126399000001,53374.57253112 2025-06-20,17:14:13.000,171,10998644,14725,0,1750439652,12991.78247513,40.34421486000065,53374.64938944 2025-06-20,17:14:14.000,171,10998628,14605,0,1750439653,12991.829629299995,40.56273789000261,53374.70528640001 2025-06-20,17:14:15.000,171,10998696,14405,0,1750439654,12991.95761918999,40.4992957200011,53374.58650536001 2025-06-20,17:14:16.000,171,10998410,14485,0,1750439655,12991.661221549999,40.54159050000453,53374.467724320006 2025-06-20,17:14:17.000,171,10998290,14485,0,1750439656,12991.870047159995,40.72486788000242,53374.45375008 2025-06-20,17:14:18.000,171,10998896,14525,0,1750439657,12991.9643555,40.647327450002194,53374.565544000005 2025-06-20,17:14:19.000,171,10998423,14725,0,1750439658,12991.87678346999,40.51339397999982,53374.614453840004 2025-06-20,17:14:20.000,171,10998567,14365,0,1750439659,12991.84310192,40.45700093999767,53374.467724320006 2025-06-20,17:14:21.000,171,10998711,14525,0,1750439660,12991.94414657,40.597983539999404,53374.52362128 2025-06-20,17:14:22.000,171,10998400,14565,0,1750439661,12991.91720132999,40.68257309999899,53374.55855688001 2025-06-20,17:14:23.000,171,10998354,14725,0,1750439662,12991.84310192,40.44995180999831,53374.66336368 2025-06-20,17:14:24.000,171,10998756,14685,0,1750439663,12991.708375719994,40.62618006000412,53374.66336368 2025-06-20,17:14:25.000,171,10999028,14685,0,1750439664,12991.587122139994,40.80945744000201,53374.64240232 2025-06-20,17:14:26.000,171,10998708,14605,0,1750439665,12991.70163941,40.56978702000197,53374.64240232 2025-06-20,17:14:27.000,171,10998860,14485,0,1750439666,12991.425450699993,40.597983539999404,53374.87297728001 2025-06-20,17:14:28.000,171,10998846,14525,0,1750439667,12991.600594759999,40.70372049000434,53374.66336368 2025-06-20,17:14:29.000,171,10999047,14525,0,1750439668,12991.432187009988,40.47814833000302,53374.516634160005 2025-06-20,17:14:30.000,171,10998655,14325,0,1750439669,12991.418714389998,40.33011660000193,53374.59349248 2025-06-20,17:14:31.000,171,10999012,14245,0,1750439670,12991.364823909993,40.464050070004305,53374.32099480001 2025-06-20,17:14:32.000,171,10998693,14565,0,1750439671,12991.317669739998,40.4006079000028,53374.36990464001 2025-06-20,17:14:33.000,171,10998523,14525,0,1750439672,12991.176207229997,40.26667443000042,53374.4956728 2025-06-20,17:14:34.000,171,10998469,14645,0,1750439673,12991.203152469992,40.196183129999554,53374.5306084 2025-06-20,17:14:35.000,171,10999007,14565,0,1750439674,12991.135789369997,39.998807490002946,53374.446762960004 2025-06-20,17:14:36.000,171,10998691,14525,0,1750439675,12991.243570329993,39.98470923000423,53374.740222 2025-06-20,17:14:37.000,171,10998531,14045,0,1750439676,12991.088635200002,39.76618620000227,53374.516634160005 2025-06-20,17:14:38.000,171,10998625,14445,0,1750439677,12991.048217340001,39.949463580000156,53374.5306084 2025-06-20,17:14:39.000,171,10998299,14725,0,1750439678,12990.987590550001,39.85077576000185,53374.53759552001 2025-06-20,17:14:40.000,171,10998656,14325,0,1750439679,12991.048217340001,39.723891419998836,53374.65637656001 2025-06-20,17:14:41.000,171,10998867,14405,0,1750439680,12991.021272099992,39.907168800004,53374.516634160005 2025-06-20,17:14:42.000,171,10998590,14285,0,1750439681,12991.095371509997,39.62520360000053,53374.67733792001 2025-06-20,17:14:43.000,171,10998788,14525,0,1750439682,12990.953908999996,39.92831619000208,53374.55156976 2025-06-20,17:14:44.000,171,10998538,14805,0,1750439683,12990.953908999996,39.64635098999861,53374.58650536001 2025-06-20,17:14:45.000,171,10998773,14525,0,1750439684,12991.048217340001,39.9424144500008,53374.446762960004 2025-06-20,17:14:46.000,171,10998753,14525,0,1750439685,12991.028008410001,39.9424144500008,53374.4258016 2025-06-20,17:14:47.000,171,10998566,14565,0,1750439686,12990.994326859996,39.907168800004,53374.41881448001 2025-06-20,17:14:48.000,171,10998709,14565,0,1750439687,12991.122316749992,40.08339705000253,53374.25112360001 2025-06-20,17:14:49.000,171,10998595,14205,0,1750439688,12991.034744719997,40.062249660004454,53374.33496904 2025-06-20,17:14:50.000,171,10998790,14405,0,1750439689,12991.169470920002,40.08339705000253,53374.3559304 2025-06-20,17:14:51.000,171,10998559,14565,0,1750439690,12991.209888780002,40.16798661000212,53374.41881448001 2025-06-20,17:14:52.000,171,10998558,14405,0,1750439691,12991.155998299997,40.21733052000491,53374.39086600001 2025-06-20,17:14:53.000,171,10998703,14445,0,1750439692,12991.142525679992,40.224379650004266,53374.43977584001 2025-06-20,17:14:54.000,171,10998645,14365,0,1750439693,12991.196416159997,40.21733052000491,53374.45375008 2025-06-20,17:14:55.000,171,10998610,14445,0,1750439694,12991.277251879997,40.238477910002985,53374.48868568001 2025-06-20,17:14:56.000,171,10998634,14325,0,1750439695,12991.203152469992,40.1538883500034,53374.4258016 2025-06-20,17:14:57.000,171,10998505,14365,0,1750439696,12991.142525679992,40.21028138999827,53374.4258016 2025-06-20,17:14:58.000,171,10998518,14445,0,1750439697,12991.189679850002,40.175035740001476,53374.47471144 2025-06-20,17:14:59.000,171,10998806,14565,0,1750439698,12991.108844130002,40.01995488000102,53374.36291752 2025-06-20,17:15:00.000,171,10998641,14405,0,1750439699,12991.088635200002,39.998807490002946,53374.43278872 2025-06-20,17:15:01.000,171,10998717,14525,0,1750439700,12991.075162579997,39.92126706000272,53374.50964704001 2025-06-20,17:15:02.000,171,10998721,14325,0,1750439701,12990.967381620001,39.7943827199997,53374.48868568001 2025-06-20,17:15:03.000,171,10998603,14325,0,1750439702,12990.974117929996,39.75208794000355,53374.5306084 2025-06-20,17:15:04.000,171,10998691,14445,0,1750439703,12990.933700069996,39.70979316000012,53374.4956728 2025-06-20,17:15:05.000,171,10998807,14045,0,1750439704,12990.879809589991,39.64635098999861,53374.47471144 2025-06-20,17:15:06.000,171,10998605,14365,0,1750439705,12990.84612804,39.57585968999774,53374.50964704001 2025-06-20,17:15:07.000,171,10998652,14165,0,1750439706,12990.792237559996,39.4842209999988,53374.467724320006 2025-06-20,17:15:08.000,171,10998654,14205,0,1750439707,12990.77876493999,39.448975350002,53374.516634160005 2025-06-20,17:15:09.000,171,10998713,14125,0,1750439708,12990.76529232,39.427827960003924,53374.3559304 2025-06-20,17:15:10.000,171,10998688,14125,0,1750439709,12990.78550125,39.448975350002,53374.45375008 2025-06-20,17:15:11.000,171,10998725,14165,0,1750439710,12990.82591911,39.40668056999857,53374.48868568001 2025-06-20,17:15:12.000,171,10998602,14645,0,1750439711,12990.83939172999,39.378484050001134,53374.50265992 2025-06-20,17:15:13.000,171,10998622,14405,0,1750439712,12990.832655419996,39.35733666000306,53374.516634160005 2025-06-20,17:15:14.000,171,10998653,14565,0,1750439713,12990.879809589991,39.44192622000264,53374.53759552001 2025-06-20,17:15:15.000,171,10998652,14365,0,1750439714,12990.933700069996,39.50536839000415,53374.48169856 2025-06-20,17:15:16.000,171,10998692,14325,0,1750439715,12990.960645309991,39.51946665000287,53374.53759552001 2025-06-20,17:15:17.000,171,10998668,14525,0,1750439716,12991.007799480001,39.61815447000117,53374.45375008 2025-06-20,17:15:18.000,171,10998693,14325,0,1750439717,12991.034744719997,39.611105340001814,53374.4258016 2025-06-20,17:15:19.000,171,10998678,14485,0,1750439718,12991.102107819992,39.74503881000419,53374.46073720001 2025-06-20,17:15:20.000,171,10998695,14285,0,1750439719,12991.196416159997,39.74503881000419,53374.53759552001 2025-06-20,17:15:21.000,171,10998684,14605,0,1750439720,12991.196416159997,39.723891419998836,53374.48169856 2025-06-20,17:15:22.000,171,10998669,14405,0,1750439721,12991.263779259993,39.66749838000396,53374.48169856 2025-06-20,17:15:23.000,171,10998663,14485,0,1750439722,12991.223361399992,39.67454751000332,53374.47471144 2025-06-20,17:15:24.000,171,10998718,14365,0,1750439723,12991.331142360003,39.74503881000419,53374.46073720001 2025-06-20,17:15:25.000,171,10998626,14765,0,1750439724,12991.378296529998,39.75913707000291,53374.54458264 2025-06-20,17:15:26.000,171,10998680,14365,0,1750439725,12991.351351290003,39.74503881000419,53374.58650536001 2025-06-20,17:15:27.000,171,10998648,14565,0,1750439726,12991.331142360003,39.75208794000355,53374.46073720001 2025-06-20,17:15:28.000,171,10998703,14565,0,1750439727,12991.358087599998,39.70274403000076,53374.4956728 2025-06-20,17:15:29.000,171,10998700,14285,0,1750439728,12991.344614979993,39.66749838000396,53374.48868568001 2025-06-20,17:15:30.000,171,10998726,14245,0,1750439729,12991.331142360003,39.6604492500046,53374.53759552001 2025-06-20,17:15:31.000,171,10998663,14325,0,1750439730,12991.351351290003,39.547663170000305,53374.55156976 2025-06-20,17:15:32.000,171,10998678,14365,0,1750439731,12991.364823909993,39.44192622000264,53374.446762960004 2025-06-20,17:15:33.000,171,10998705,14325,0,1750439732,12991.331142360003,39.39258230999985,53374.53759552001 2025-06-20,17:15:34.000,171,10998617,14445,0,1750439733,12991.351351290003,39.34323840000434,53374.53759552001 2025-06-20,17:15:35.000,171,10998720,14365,0,1750439734,12991.317669739998,39.34323840000434,53374.55156976 2025-06-20,17:15:36.000,171,10998787,14445,0,1750439735,12991.344614979993,39.2375014499994,53374.53759552001 2025-06-20,17:15:37.000,171,10998633,14725,0,1750439736,12991.317669739998,39.188157540003886,53374.57253112 2025-06-20,17:15:38.000,171,10998632,14565,0,1750439737,12991.317669739998,39.08242058999895,53374.57253112 2025-06-20,17:15:39.000,171,10998734,14485,0,1750439738,12991.405241769993,39.06127320000087,53374.60746672001 2025-06-20,17:15:40.000,171,10998680,14445,0,1750439739,12991.465868559993,39.01192928999808,53374.59349248 2025-06-20,17:15:41.000,171,10998764,14485,0,1750439740,12991.492813799989,38.97668364000128,53374.62842808001 2025-06-20,17:15:42.000,171,10998653,14365,0,1750439741,12991.506286419994,38.98373277000064,53374.64240232 2025-06-20,17:15:43.000,171,10998646,14565,0,1750439742,12991.513022729989,39.06127320000087,53374.59349248 2025-06-20,17:15:44.000,171,10998656,14405,0,1750439743,12991.580385829999,39.00488015999872,53374.69829928 2025-06-20,17:15:45.000,171,10998726,14405,0,1750439744,12991.65448523999,38.9907819,53374.62842808001 2025-06-20,17:15:46.000,171,10998678,14365,0,1750439745,12991.708375719994,39.018978420004714,53374.65637656001 2025-06-20,17:15:47.000,171,10998741,14445,0,1750439746,12991.68143048,39.04012581000279,53374.6703508 2025-06-20,17:15:48.000,171,10998640,14405,0,1750439747,12991.70163941,39.06127320000087,53374.69829928 2025-06-20,17:15:49.000,171,10998635,14405,0,1750439748,12991.71511202999,39.089469719998306,53374.66336368 2025-06-20,17:15:50.000,171,10998706,14565,0,1750439749,12991.71511202999,39.11766624000302,53374.66336368 2025-06-20,17:15:51.000,171,10998638,14445,0,1750439750,12991.72184834,39.12471537000238,53374.70528640001 2025-06-20,17:16:02.000,171,10998660,14485,0,1750439761,12992.031718599996,39.6956949000014,53374.64938944 2025-06-20,17:16:03.000,171,10998536,14405,0,1750439762,12992.233807899996,39.70274403000076,53374.55855688001 2025-06-20,17:16:04.000,171,10998709,14325,0,1750439763,12992.280962069992,39.723891419998836,53374.50964704001 2025-06-20,17:16:05.000,171,10998637,14565,0,1750439764,12992.382006719992,39.6956949000014,53374.60746672001 2025-06-20,17:16:06.000,171,10998712,14245,0,1750439765,12992.476315059997,39.822579240004416,53374.58650536001 2025-06-20,17:16:07.000,171,10998636,14485,0,1750439766,12992.509996610002,39.81553010999778,53374.60746672001 2025-06-20,17:16:08.000,171,10998667,14325,0,1750439767,12992.624513879993,39.80143184999906,53374.684325040005 2025-06-20,17:16:09.000,171,10998640,14325,0,1750439768,12992.698613289998,39.80848097999842,53374.66336368 2025-06-20,17:16:10.000,171,10998662,14125,0,1750439769,12992.745767459994,39.85077576000185,53374.66336368 2025-06-20,17:16:11.000,171,10998577,14405,0,1750439770,12992.759240079999,39.836677500003134,53374.64240232 2025-06-20,17:16:12.000,171,10998603,14525,0,1750439771,12992.806394249994,39.81553010999778,53374.65637656001 2025-06-20,17:16:13.000,171,10998724,14005,0,1750439772,12992.83333948999,39.907168800004,53374.72624776001 2025-06-20,17:16:14.000,171,10998641,14365,0,1750439773,12992.826603179994,39.88602140999865,53374.6703508 2025-06-20,17:16:15.000,171,10998699,14325,0,1750439774,12992.90070259,39.84372663000249,53374.733234880005 2025-06-20,17:16:16.000,171,10998632,14205,0,1750439775,12992.819866869999,39.89307053999801,53374.71227352 2025-06-20,17:16:17.000,171,10998592,14485,0,1750439776,12992.779449009999,39.86487402000057,53374.8100932 2025-06-20,17:16:18.000,171,10998637,13885,0,1750439777,12992.786185319994,39.907168800004,53374.803106080006 2025-06-20,17:16:19.000,171,10998599,14245,0,1750439778,12992.725558529994,39.907168800004,53374.81708032 2025-06-20,17:16:20.000,171,10998722,14285,0,1750439779,12992.691876979989,39.85077576000185,53374.79611896001 2025-06-20,17:16:21.000,171,10998664,14405,0,1750439780,12992.678404359998,39.81553010999778,53374.76118336 2025-06-20,17:16:22.000,171,10998577,14365,0,1750439781,12992.705349599993,39.723891419998836,53374.76118336 2025-06-20,17:16:23.000,171,10998565,14285,0,1750439782,12992.725558529994,39.65340011999797,53374.77515760001 2025-06-20,17:16:24.000,171,10998625,14325,0,1750439783,12992.739031149998,39.62520360000053,53374.78913184 2025-06-20,17:16:25.000,171,10998633,14365,0,1750439784,12992.678404359998,39.64635098999861,53374.72624776001 2025-06-20,17:16:26.000,171,10998704,14445,0,1750439785,12992.678404359998,39.554712299999665,53374.76118336 2025-06-20,17:16:27.000,171,10998599,14325,0,1750439786,12992.631250189988,39.49831926000479,53374.66336368 2025-06-20,17:16:28.000,171,10998587,14525,0,1750439787,12992.678404359998,39.51946665000287,53374.69829928 2025-06-20,17:16:29.000,171,10998663,14405,0,1750439788,12992.658195429998,39.561761429999024,53374.71227352 2025-06-20,17:16:30.000,171,10998608,14445,0,1750439789,12992.739031149998,39.52651578000223,53374.75419624001 2025-06-20,17:16:31.000,171,10998628,14725,0,1750439790,12992.819866869999,39.49831926000479,53374.71926064 2025-06-20,17:16:32.000,171,10998667,14325,0,1750439791,12992.819866869999,39.561761429999024,53374.71227352 2025-06-20,17:16:33.000,171,10998585,14165,0,1750439792,12992.819866869999,39.597007080003095,53374.74720912001 2025-06-20,17:16:34.000,171,10998598,14445,0,1750439793,12992.89396627999,39.597007080003095,53374.740222 2025-06-20,17:16:35.000,171,10998615,14245,0,1750439794,12992.860284729999,39.611105340001814,53374.733234880005 2025-06-20,17:16:36.000,171,10998664,14405,0,1750439795,12992.819866869999,39.68159664000268,53374.77515760001 2025-06-20,17:16:37.000,171,10998658,14445,0,1750439796,12992.840075799999,39.70274403000076,53374.803106080006 2025-06-20,17:16:38.000,171,10998666,14525,0,1750439797,12992.87375734999,39.7943827199997,53374.733234880005 2025-06-20,17:16:39.000,171,10998721,14325,0,1750439798,12992.87375734999,39.88602140999865,53374.79611896001 2025-06-20,17:16:40.000,171,10998661,14645,0,1750439799,12992.779449009999,39.963561839998874,53374.75419624001 2025-06-20,17:16:41.000,171,10998698,14205,0,1750439800,12992.772712699989,39.963561839998874,53374.733234880005 2025-06-20,17:16:42.000,171,10998733,14205,0,1750439801,12992.718822219998,40.01995488000102,53374.782144720004 2025-06-20,17:16:43.000,171,10998604,14205,0,1750439802,12992.671668049989,40.07634792000317,53374.76118336 2025-06-20,17:16:44.000,171,10998649,14365,0,1750439803,12992.577359709998,40.13979009000468,53374.72624776001 2025-06-20,17:16:45.000,171,10998652,14485,0,1750439804,12992.469578750002,40.16093748000276,53374.70528640001 2025-06-20,17:16:46.000,171,10998632,14245,0,1750439805,12992.408951960002,40.25962530000106,53374.740222 2025-06-20,17:16:47.000,171,10998768,14485,0,1750439806,12992.395479339997,40.33011660000193,53374.78913184 2025-06-20,17:16:48.000,171,10998684,14365,0,1750439807,12992.301170999992,40.32306747000257,53374.79611896001 2025-06-20,17:16:49.000,171,10998644,14405,0,1750439808,12992.294434689997,40.33716573000129,53374.74720912001 2025-06-20,17:16:50.000,171,10998657,14325,0,1750439809,12992.267489450001,40.39355877000344,53374.75419624001 2025-06-20,17:16:51.000,171,10998640,14205,0,1750439810,12992.280962069992,40.44995180999831,53374.77515760001 2025-06-20,17:16:52.000,171,10998698,14365,0,1750439811,12992.267489450001,40.43585354999959,53374.72624776001 2025-06-20,17:16:53.000,171,10998556,14325,0,1750439812,12992.334852549997,40.44290267999895,53374.71227352 2025-06-20,17:16:54.000,171,10998635,14285,0,1750439813,12992.341588859992,40.39355877000344,53374.66336368 2025-06-20,17:16:55.000,171,10998651,14485,0,1750439814,12992.456106129997,40.45700093999767,53374.71926064 2025-06-20,17:16:56.000,171,10998695,14405,0,1750439815,12992.456106129997,40.42880442000023,53374.76118336 2025-06-20,17:16:57.000,171,10998709,14365,0,1750439816,12992.503260299993,40.421755290000874,53374.59349248 2025-06-20,17:16:58.000,171,10998759,14445,0,1750439817,12992.570623399988,40.421755290000874,53374.65637656001 2025-06-20,17:16:59.000,171,10998582,14205,0,1750439818,12992.631250189988,40.42880442000023,53374.64240232 2025-06-20,17:17:00.000,171,10998552,14445,0,1750439819,12992.664931739993,40.414706160001515,53374.60746672001 2025-06-20,17:17:01.000,171,10998557,14405,0,1750439820,12992.671668049989,40.414706160001515,53374.65637656001 2025-06-20,17:17:02.000,171,10998683,14485,0,1750439821,12992.637986499998,40.44995180999831,53374.65637656001 2025-06-20,17:17:03.000,171,10998566,14365,0,1750439822,12992.658195429998,40.47814833000302,53374.66336368 2025-06-20,17:17:04.000,171,10998659,14645,0,1750439823,12992.671668049989,40.471099200003664,53374.614453840004 2025-06-20,17:17:05.000,171,10998638,14565,0,1750439824,12992.611041259988,40.52749223999854,53374.71926064 2025-06-20,17:17:06.000,171,10998597,14205,0,1750439825,12992.671668049989,40.56978702000197,53374.6703508 2025-06-20,17:17:07.000,171,10998675,14405,0,1750439826,12992.611041259988,40.605032669998764,53374.62144096 2025-06-20,17:17:08.000,171,10998671,14605,0,1750439827,12992.550414470003,40.590934410000045,53374.62144096 2025-06-20,17:17:09.000,171,10998646,14645,0,1750439828,12992.536941849998,40.61208179999812,53374.65637656001 2025-06-20,17:17:10.000,171,10998628,14205,0,1750439829,12992.483051369993,40.61913093000476,53374.72624776001 2025-06-20,17:17:11.000,171,10998620,14405,0,1750439830,12992.509996610002,40.633229190003476,53374.6703508 2025-06-20,17:17:12.000,171,10998660,14365,0,1750439831,12992.456106129997,40.69667135999771,53374.71227352 2025-06-20,17:17:13.000,171,10998677,14325,0,1750439832,12992.348325170002,40.640278320002835,53374.59349248 2025-06-20,17:17:14.000,171,10998719,14205,0,1750439833,12992.280962069992,40.57683615000133,53374.64938944 2025-06-20,17:17:15.000,171,10998719,14485,0,1750439834,12992.260753139992,40.54863963000389,53374.614453840004 2025-06-20,17:17:16.000,171,10998670,14525,0,1750439835,12992.206862660001,40.534541369997896,53374.59349248 2025-06-20,17:17:17.000,171,10998586,14365,0,1750439836,12992.200126349991,40.4992957200011,53374.48169856 2025-06-20,17:17:18.000,171,10998648,14245,0,1750439837,12992.112554319996,40.421755290000874,53374.6004796 2025-06-20,17:17:19.000,171,10998594,14405,0,1750439838,12992.119290629991,40.42880442000023,53374.5306084 2025-06-20,17:17:20.000,171,10998602,14365,0,1750439839,12992.119290629991,40.43585354999959,53374.50265992 2025-06-20,17:17:21.000,171,10998597,14445,0,1750439840,12992.051927529996,40.44995180999831,53374.4956728 2025-06-20,17:17:22.000,171,10998668,14365,0,1750439841,12992.031718599996,40.4006079000028,53374.47471144 2025-06-20,17:17:23.000,171,10998598,14725,0,1750439842,12991.97782811999,40.407657030002156,53374.50265992 2025-06-20,17:17:24.000,171,10998676,14325,0,1750439843,12991.94414657,40.38650964000408,53374.43977584001 2025-06-20,17:17:25.000,171,10998717,14565,0,1750439844,12992.011509669996,40.464050070004305,53374.48868568001 2025-06-20,17:17:26.000,171,10998614,14365,0,1750439845,12991.97782811999,40.49224659000174,53374.446762960004 2025-06-20,17:17:27.000,171,10998613,14525,0,1750439846,12992.00477336,40.54159050000453,53374.46073720001 2025-06-20,17:17:28.000,171,10998596,14525,0,1750439847,12992.01824597999,40.56273789000261,53374.36291752 2025-06-20,17:17:29.000,171,10998633,14605,0,1750439848,12992.03845490999,40.647327450002194,53374.39086600001 2025-06-20,17:17:30.000,171,10998663,14685,0,1750439849,12992.08560908,40.7107696200037,53374.397853120005 2025-06-20,17:17:31.000,171,10998611,14365,0,1750439850,12992.06540015,40.83765395999944,53374.397853120005 2025-06-20,17:17:32.000,171,10998645,14365,0,1750439851,12992.12602694,40.85175221999816,53374.31400768 2025-06-20,17:17:33.000,171,10998666,14485,0,1750439852,12992.12602694,40.858801350004796,53374.34195616001 2025-06-20,17:17:34.000,171,10998641,14485,0,1750439853,12992.119290629991,40.91519438999967,53374.39086600001 2025-06-20,17:17:35.000,171,10998625,14565,0,1750439854,12992.159708489991,41.006833079998614,53374.41881448001 2025-06-20,17:17:36.000,171,10998594,14285,0,1750439855,12992.179917419991,41.03502960000333,53374.36291752 2025-06-20,17:17:37.000,171,10998602,14365,0,1750439856,12992.206862660001,41.07027525000012,53374.4258016 2025-06-20,17:17:38.000,171,10998688,14405,0,1750439857,12992.152972179996,41.098471770004835,53374.45375008 2025-06-20,17:17:39.000,171,10998675,14045,0,1750439858,12992.200126349991,40.999783949999255,53374.467724320006 2025-06-20,17:17:40.000,171,10998600,14325,0,1750439859,12992.213598969996,40.9574891700031,53374.37689176 2025-06-20,17:17:41.000,171,10998610,14205,0,1750439860,12992.206862660001,41.006833079998614,53374.45375008 2025-06-20,17:17:42.000,171,10998663,14285,0,1750439861,12992.233807899996,40.95044004000374,53374.45375008 2025-06-20,17:17:43.000,171,10998735,14285,0,1750439862,12992.227071590001,40.88699787000223,53374.41881448001 2025-06-20,17:17:44.000,171,10998615,14285,0,1750439863,12992.240544209992,40.95044004000374,53374.46073720001 2025-06-20,17:17:45.000,171,10998612,14565,0,1750439864,12992.260753139992,40.879948740002874,53374.43977584001 2025-06-20,17:17:46.000,171,10998634,14365,0,1750439865,12992.260753139992,40.76011352999922,53374.48169856 2025-06-20,17:17:47.000,171,10998649,14245,0,1750439866,12992.375270409997,40.767162659998576,53374.46073720001 2025-06-20,17:17:48.000,171,10998572,14565,0,1750439867,12992.388743030002,40.68257309999899,53374.4258016 2025-06-20,17:17:49.000,171,10998654,14325,0,1750439868,12992.503260299993,40.71781875000306,53374.5306084 2025-06-20,17:17:50.000,171,10998642,14445,0,1750439869,12992.543678159993,40.633229190003476,53374.4956728 2025-06-20,17:17:51.000,171,10998586,14405,0,1750439870,12992.617777569998,40.597983539999404,53374.6004796 2025-06-20,17:17:52.000,171,10998591,14325,0,1750439871,12992.698613289998,40.55568876000325,53374.57951824001 2025-06-20,17:17:53.000,171,10998661,14365,0,1750439872,12992.739031149998,40.4992957200011,53374.57253112 2025-06-20,17:17:54.000,171,10998527,14245,0,1750439873,12992.819866869999,40.4992957200011,53374.66336368 2025-06-20,17:17:55.000,171,10998648,14325,0,1750439874,12992.813130559989,40.43585354999959,53374.72624776001 2025-06-20,17:17:56.000,171,10998626,14725,0,1750439875,12992.83333948999,40.471099200003664,53374.66336368 2025-06-20,17:17:57.000,171,10998774,14205,0,1750439876,12992.840075799999,40.43585354999959,53374.76817048 2025-06-20,17:17:58.000,171,10998626,14565,0,1750439877,12992.867021039994,40.39355877000344,53374.76118336 2025-06-20,17:17:59.000,171,10998628,14245,0,1750439878,12992.83333948999,40.358313119999366,53374.70528640001 2025-06-20,17:18:00.000,171,10998616,14245,0,1750439879,12992.792921629989,40.414706160001515,53374.72624776001 2025-06-20,17:18:01.000,171,10998558,14205,0,1750439880,12992.779449009999,40.33011660000193,53374.782144720004 2025-06-20,17:18:02.000,171,10998662,14445,0,1750439881,12992.685140669993,40.34421486000065,53374.71926064 2025-06-20,17:18:03.000,171,10998649,14365,0,1750439882,12992.712085909989,40.30896921000385,53374.77515760001 2025-06-20,17:18:04.000,171,10998707,14645,0,1750439883,12992.617777569998,40.37946051000472,53374.69131216 2025-06-20,17:18:05.000,171,10998662,14245,0,1750439884,12992.644722809993,40.365362249998725,53374.69131216 2025-06-20,17:18:06.000,171,10998569,14245,0,1750439885,12992.624513879993,40.365362249998725,53374.82406744001 2025-06-20,17:18:07.000,171,10998598,14285,0,1750439886,12992.597568639998,40.30896921000385,53374.83105456 2025-06-20,17:18:08.000,171,10998596,14045,0,1750439887,12992.597568639998,40.31601834000321,53374.782144720004 2025-06-20,17:18:09.000,171,10998690,14205,0,1750439888,12992.530205540002,40.30192008000449,53374.74720912001 2025-06-20,17:18:10.000,171,10998626,14525,0,1750439889,12992.536941849998,40.30192008000449,53374.74720912001 2025-06-20,17:18:11.000,171,10998617,14285,0,1750439890,12992.503260299993,40.245527040002344,53374.77515760001 2025-06-20,17:18:12.000,171,10998682,14245,0,1750439891,12992.543678159993,40.224379650004266,53374.740222 2025-06-20,17:18:13.000,171,10998683,14685,0,1750439892,12992.658195429998,40.16798661000212,53374.76118336 2025-06-20,17:18:14.000,171,10998710,14125,0,1750439893,12992.637986499998,40.175035740001476,53374.740222 2025-06-20,17:18:15.000,171,10998533,14245,0,1750439894,12992.604304949993,40.13979009000468,53374.76118336 2025-06-20,17:18:16.000,171,10998579,14085,0,1750439895,12992.624513879993,40.10454444000061,53374.76817048 2025-06-20,17:18:17.000,171,10998720,14325,0,1750439896,12992.651459119988,40.05520052999782,53374.91490000001 2025-06-20,17:18:18.000,171,10998699,14365,0,1750439897,12992.664931739993,40.03405313999974,53374.77515760001 2025-06-20,17:18:19.000,171,10998669,14405,0,1750439898,12992.698613289998,40.04815139999846,53374.83105456 2025-06-20,17:18:20.000,171,10998649,14165,0,1750439899,12992.718822219998,39.97766010000487,53374.84502880001 2025-06-20,17:18:21.000,171,10998612,14245,0,1750439900,12992.739031149998,39.97766010000487,53374.83105456 2025-06-20,17:18:22.000,171,10998695,14485,0,1750439901,12992.739031149998,39.91421793000336,53374.81708032 2025-06-20,17:18:23.000,171,10998622,14125,0,1750439902,12992.685140669993,39.90011967000464,53374.82406744001 2025-06-20,17:18:24.000,171,10998635,14285,0,1750439903,12992.745767459994,39.91421793000336,53374.83804168 2025-06-20,17:18:25.000,171,10998627,14565,0,1750439904,12992.786185319994,39.85782489000121,53374.803106080006 2025-06-20,17:18:26.000,171,10998614,14325,0,1750439905,12992.759240079999,39.822579240004416,53374.74720912001 2025-06-20,17:18:27.000,171,10998615,14165,0,1750439906,12992.806394249994,39.81553010999778,53374.74720912001 2025-06-20,17:18:28.000,171,10998688,14405,0,1750439907,12992.739031149998,39.80143184999906,53374.77515760001 2025-06-20,17:18:29.000,171,10998660,14485,0,1750439908,12992.772712699989,39.76618620000227,53374.76118336 2025-06-20,17:18:30.000,171,10998700,14365,0,1750439909,12992.840075799999,39.773235330001626,53374.83804168 2025-06-20,17:18:31.000,171,10998674,14565,0,1750439910,12992.85354841999,39.723891419998836,53374.76817048 2025-06-20,17:18:32.000,171,10998637,14245,0,1750439911,12992.92091152,39.63225272999989,53374.76118336 2025-06-20,17:18:33.000,171,10998582,14365,0,1750439912,12992.95459306999,39.70979316000012,53374.684325040005 2025-06-20,17:18:34.000,171,10998637,14445,0,1750439913,12993.03542878999,39.68159664000268,53374.74720912001 2025-06-20,17:18:35.000,171,10998649,14365,0,1750439914,12993.01521985999,39.68864577000204,53374.76817048 2025-06-20,17:18:36.000,171,10998631,14125,0,1750439915,12993.13647343999,39.64635098999861,53374.740222 2025-06-20,17:18:37.000,171,10998627,14205,0,1750439916,12993.149946059995,39.561761429999024,53374.71227352 2025-06-20,17:18:38.000,171,10998696,14525,0,1750439917,12993.21730915999,39.604056210002454,53374.74720912001 2025-06-20,17:18:39.000,171,10998697,14565,0,1750439918,12993.21730915999,39.62520360000053,53374.75419624001 2025-06-20,17:18:40.000,171,10998572,14405,0,1750439919,12993.25772701999,39.68864577000204,53374.8100932 2025-06-20,17:18:41.000,171,10998668,14605,0,1750439920,12993.358771669991,39.61815447000117,53374.75419624001 2025-06-20,17:18:42.000,171,10998676,14485,0,1750439921,12993.500234179992,39.70274403000076,53374.782144720004 2025-06-20,17:18:43.000,171,10998599,14325,0,1750439922,12993.560860969992,39.6604492500046,53374.76817048 2025-06-20,17:18:44.000,171,10998689,14365,0,1750439923,12993.634960379997,39.604056210002454,53374.86599016 2025-06-20,17:18:45.000,171,10998625,14285,0,1750439924,12993.594542519997,39.71684228999948,53374.900925760005 2025-06-20,17:18:46.000,171,10998685,14445,0,1750439925,12993.634960379997,39.61815447000117,53374.900925760005 2025-06-20,17:18:47.000,171,10998635,14565,0,1750439926,12993.695587169997,39.6604492500046,53374.900925760005 2025-06-20,17:18:48.000,171,10998666,14405,0,1750439927,12993.742741339993,39.68159664000268,53374.86599016 2025-06-20,17:18:49.000,171,10998591,14565,0,1750439928,12993.729268720002,39.68864577000204,53374.94284848001 2025-06-20,17:18:50.000,171,10998654,14165,0,1750439929,12993.776422889998,39.780284460000985,53374.970796960006 2025-06-20,17:18:51.000,171,10998709,14365,0,1750439930,12993.816840749998,39.75913707000291,53374.99175832001 2025-06-20,17:18:52.000,171,10998615,14485,0,1750439931,12993.830313369988,39.780284460000985,53374.99175832001 2025-06-20,17:18:53.000,171,10998592,14445,0,1750439932,12993.803368129993,39.780284460000985,53374.9847712 2025-06-20,17:18:54.000,171,10998582,14485,0,1750439933,12993.830313369988,39.787333590000344,53374.970796960006 2025-06-20,17:18:55.000,171,10998573,14365,0,1750439934,12993.803368129993,39.73798968000483,53374.970796960006 2025-06-20,17:18:56.000,171,10998658,14205,0,1750439935,12993.776422889998,39.780284460000985,53374.99874544 2025-06-20,17:18:57.000,171,10998690,14205,0,1750439936,12993.857258609998,39.829628370003775,53374.89393864001 2025-06-20,17:18:58.000,171,10998662,14405,0,1750439937,12993.769686580003,39.88602140999865,53375.00573256 2025-06-20,17:18:59.000,171,10998576,14245,0,1750439938,12993.789895509988,39.87192314999993,53374.97778408 2025-06-20,17:19:00.000,171,10998676,14445,0,1750439939,12993.843785989993,39.89307053999801,53374.9847712 2025-06-20,17:19:01.000,171,10998645,14725,0,1750439940,12993.830313369988,39.87897227999929,53375.019706800005 2025-06-20,17:19:02.000,171,10998543,14445,0,1750439941,12993.917885399998,39.92126706000272,53375.019706800005 2025-06-20,17:19:03.000,171,10998695,14405,0,1750439942,12993.958303259999,39.88602140999865,53375.03368104 2025-06-20,17:19:04.000,171,10998642,14525,0,1750439943,12994.086293149994,39.85782489000121,53375.07560376 2025-06-20,17:19:05.000,171,10998651,14325,0,1750439944,12994.11323838999,39.80143184999906,53375.10355224 2025-06-20,17:19:06.000,171,10998689,14645,0,1750439945,12994.21428303999,39.86487402000057,53375.06162952001 2025-06-20,17:19:07.000,171,10998644,14485,0,1750439946,12994.328800309995,39.84372663000249,53375.01271968001 2025-06-20,17:19:08.000,171,10998619,14365,0,1750439947,12994.36248186,39.7943827199997,53375.06162952001 2025-06-20,17:19:09.000,171,10998574,14205,0,1750439948,12994.48373544,39.780284460000985,53375.068616640005 2025-06-20,17:19:10.000,171,10998696,14565,0,1750439949,12994.604989020001,39.822579240004416,53375.07560376 2025-06-20,17:19:11.000,171,10998609,14405,0,1750439950,12994.685824740001,39.787333590000344,53375.10355224 2025-06-20,17:19:12.000,171,10998584,14365,0,1750439951,12994.793605699997,39.773235330001626,53375.08957800001 2025-06-20,17:19:13.000,171,10998613,14525,0,1750439952,12994.860968799992,39.71684228999948,53375.08259088001 2025-06-20,17:19:14.000,171,10998677,14005,0,1750439953,12994.968749760003,39.68159664000268,53375.15944920001 2025-06-20,17:19:15.000,171,10998683,14405,0,1750439954,12994.968749760003,39.604056210002454,53375.16643632 2025-06-20,17:19:16.000,171,10998727,14485,0,1750439955,12995.015903929998,39.57585968999774,53375.13150072001 2025-06-20,17:19:17.000,171,10998603,14485,0,1750439956,12995.083267029993,39.53356491000159,53375.15944920001 2025-06-20,17:19:18.000,171,10998629,14205,0,1750439957,12995.090003339988,39.427827960003924,53375.22932040001 2025-06-20,17:19:19.000,171,10998661,14205,0,1750439958,12995.150630129989,39.371434920001775,53375.264256 2025-06-20,17:19:20.000,171,10998608,14325,0,1750439959,12995.123684889993,39.30799275000027,53375.20137192 2025-06-20,17:19:21.000,171,10998672,14685,0,1750439960,12995.137157509998,39.27274710000347,53375.264256 2025-06-20,17:19:22.000,171,10998684,14365,0,1750439961,12995.090003339988,39.13176450000174,53375.236307520005 2025-06-20,17:19:23.000,171,10998708,14525,0,1750439962,12995.063058099993,39.06832233000023,53375.24329464 2025-06-20,17:19:24.000,171,10998588,14205,0,1750439963,12995.009167619988,39.03307668000343,53375.1245136 2025-06-20,17:19:25.000,171,10998710,14645,0,1750439964,12994.881177729992,39.018978420004714,53375.20835904001 2025-06-20,17:19:26.000,171,10998706,14245,0,1750439965,12994.847496180002,38.99783102999936,53375.1943848 2025-06-20,17:19:27.000,171,10998599,14445,0,1750439966,12994.820550939992,38.89914321000106,53375.187397680005 2025-06-20,17:19:28.000,171,10998623,14685,0,1750439967,12994.759924149992,38.906192340000416,53375.187397680005 2025-06-20,17:19:29.000,171,10998655,14605,0,1750439968,12994.685824740001,38.98373277000064,53375.08259088001 2025-06-20,17:19:30.000,171,10998690,14445,0,1750439969,12994.685824740001,38.93438885999785,53375.13150072001 2025-06-20,17:19:31.000,171,10998624,14525,0,1750439970,12994.645406880001,38.94143799000449,53375.019706800005 2025-06-20,17:19:32.000,171,10998588,14405,0,1750439971,12994.692561049997,38.9907819,53375.138487840006 2025-06-20,17:19:33.000,171,10998615,14685,0,1750439972,12994.638670569992,39.00488015999872,53375.07560376 2025-06-20,17:19:34.000,171,10998675,14285,0,1750439973,12994.638670569992,39.04012581000279,53374.900925760005 2025-06-20,17:19:35.000,171,10998565,14645,0,1750439974,12994.685824740001,39.04012581000279,53374.99874544 2025-06-20,17:19:36.000,171,10998746,14445,0,1750439975,12994.679088429992,39.06127320000087,53375.00573256 2025-06-20,17:19:37.000,171,10998597,14405,0,1750439976,12994.665615810001,39.08242058999895,53374.95682272 2025-06-20,17:19:38.000,171,10998601,14565,0,1750439977,12994.645406880001,39.1035679800043,53374.99874544 2025-06-20,17:19:39.000,171,10998642,14485,0,1750439978,12994.638670569992,39.195206670003245,53375.019706800005 2025-06-20,17:19:40.000,171,10998649,14685,0,1750439979,12994.618461639991,39.15996101999917,53375.10355224 2025-06-20,17:19:41.000,171,10998682,14605,0,1750439980,12994.658879499992,39.13176450000174,53375.00573256 2025-06-20,17:19:42.000,171,10998725,14205,0,1750439981,12994.679088429992,39.07537145999959,53375.0546424 2025-06-20,17:19:43.000,171,10998648,14365,0,1750439982,12994.591516399996,39.08242058999895,53375.019706800005 2025-06-20,17:19:44.000,171,10998671,14365,0,1750439983,12994.604989020001,38.98373277000064,53374.94284848001 2025-06-20,17:19:45.000,171,10998598,14485,0,1750439984,12994.578043779991,38.927339729998494,53374.96380984001 2025-06-20,17:19:46.000,171,10998580,14445,0,1750439985,12994.652143189996,38.94143799000449,53375.117526480004 2025-06-20,17:19:47.000,171,10998608,14525,0,1750439986,12994.692561049997,38.80045539000275,53374.93586136 2025-06-20,17:19:48.000,171,10998632,14405,0,1750439987,12994.726242600002,38.71586583000317,53375.019706800005 2025-06-20,17:19:49.000,171,10998723,14285,0,1750439988,12994.786869390002,38.65242366000166,53374.95682272 2025-06-20,17:19:50.000,171,10998639,14205,0,1750439989,12994.807078320002,38.62422714000422,53375.03368104 2025-06-20,17:19:51.000,171,10998688,14445,0,1750439990,12994.834023559997,38.532588449998,53375.01271968001 2025-06-20,17:19:52.000,171,10998571,14685,0,1750439991,12994.921595589993,38.44094975999906,53375.11053936001 2025-06-20,17:19:53.000,171,10998668,14605,0,1750439992,12994.975486069998,38.46209715000441,53375.20835904001 2025-06-20,17:19:54.000,171,10998591,14325,0,1750439993,12994.935068209998,38.42685150000034,53375.17342344 2025-06-20,17:19:55.000,171,10998599,14285,0,1750439994,12994.995694999998,38.384556720004184,53375.10355224 2025-06-20,17:19:56.000,171,10998654,14565,0,1750439995,12995.049585479988,38.25767238000117,53375.22932040001 2025-06-20,17:19:57.000,171,10998665,14445,0,1750439996,12994.962013449993,38.25062325000181,53375.20835904001 2025-06-20,17:19:58.000,171,10998728,14445,0,1750439997,12995.015903929998,38.25767238000117,53375.13150072001 2025-06-20,17:19:59.000,171,10998633,14205,0,1750439998,12994.894650349997,38.102591520000715,53375.25726888001 2025-06-20,17:20:00.000,171,10998553,14285,0,1750439999,12994.793605699997,38.06734587000392,53375.17342344 2025-06-20,17:20:01.000,171,10998728,14485,0,1750440000,12994.793605699997,38.01800196000113,53375.27823024001 2025-06-20,17:20:02.000,171,10998634,14565,0,1750440001,12994.753187839997,37.89111761999811,53375.15944920001 2025-06-20,17:20:03.000,171,10998663,14525,0,1750440002,12994.672352119997,37.84882284000196,53375.138487840006 2025-06-20,17:20:04.000,171,10998612,14525,0,1750440003,12994.571307469996,37.76423328000237,53375.138487840006 2025-06-20,17:20:05.000,171,10998488,14445,0,1750440004,12994.564571160001,37.743085890004295,53375.18041056001 2025-06-20,17:20:06.000,171,10998671,14445,0,1750440005,12994.44331758,37.67259459000343,53375.08957800001 2025-06-20,17:20:07.000,171,10998527,14405,0,1750440006,12994.46352651,37.66554546000407,53375.15944920001 2025-06-20,17:20:08.000,171,10998605,14445,0,1750440007,12994.42310865,37.651447199998074,53375.00573256 2025-06-20,17:20:09.000,171,10998580,14325,0,1750440008,12994.43658126999,37.60915242000192,53375.04066816001 2025-06-20,17:20:10.000,171,10998621,14445,0,1750440009,12994.43658126999,37.58800503000384,53375.04765528 2025-06-20,17:20:11.000,171,10998743,14765,0,1750440010,12994.497208059991,37.53866112000105,53375.00573256 2025-06-20,17:20:12.000,171,10998587,14605,0,1750440011,12994.5241533,37.55980850999913,53374.900925760005 2025-06-20,17:20:13.000,171,10998530,14605,0,1750440012,12994.611725329996,37.62325068000064,53374.970796960006 2025-06-20,17:20:14.000,171,10998550,14765,0,1750440013,12994.652143189996,37.5950541600032,53374.99175832001 2025-06-20,17:20:15.000,171,10998495,14405,0,1750440014,12994.807078320002,37.61620155000128,53374.91490000001 2025-06-20,17:20:16.000,171,10998624,14405,0,1750440015,12994.874441419997,37.743085890004295,53374.96380984001 2025-06-20,17:20:17.000,171,10998672,14565,0,1750440016,12995.036112859998,37.78538067000045,53374.90791288 2025-06-20,17:20:18.000,171,10998581,14365,0,1750440017,12995.056321789998,37.750135020003654,53374.970796960006 2025-06-20,17:20:19.000,171,10998759,14285,0,1750440018,12995.238202159999,37.96160891999898,53374.94284848001 2025-06-20,17:20:20.000,171,10998584,14405,0,1750440019,12995.278620019999,37.933412400001544,53374.96380984001 2025-06-20,17:20:21.000,171,10998602,14605,0,1750440020,12995.33924681,38.053247609997925,53375.1245136 2025-06-20,17:20:22.000,171,10998408,14605,0,1750440021,12995.44029146,37.926363270002184,53374.9847712 2025-06-20,17:20:23.000,171,10998779,14565,0,1750440022,12995.467236699995,37.98275631000433,53375.138487840006 2025-06-20,17:20:24.000,171,10998659,14725,0,1750440023,12995.507654559995,37.82767545000388,53374.99874544 2025-06-20,17:20:25.000,171,10998672,14525,0,1750440024,12995.56154504,37.79242979999981,53375.20137192 2025-06-20,17:20:26.000,171,10998627,14565,0,1750440025,12995.527863489995,37.98275631000433,53375.14547496 2025-06-20,17:20:27.000,171,10998647,14365,0,1750440026,12995.51439086999,37.877019359999395,53375.138487840006 2025-06-20,17:20:28.000,171,10998565,14525,0,1750440027,12995.52112718,37.85587197000132,53375.187397680005 2025-06-20,17:20:29.000,171,10998514,14565,0,1750440028,12995.42008253,37.82062632000452,53375.138487840006 2025-06-20,17:20:30.000,171,10998697,15045,0,1750440029,12995.41334621999,37.79242979999981,53375.13150072001 2025-06-20,17:20:31.000,171,10998578,14525,0,1750440030,12995.35271942999,37.750135020003654,53375.138487840006 2025-06-20,17:20:32.000,171,10998813,14365,0,1750440031,12995.305565259994,37.67964372000279,53375.11053936001 2025-06-20,17:20:33.000,171,10998520,14445,0,1750440032,12995.29209263999,37.637348939999356,53375.138487840006 2025-06-20,17:20:34.000,171,10998535,14365,0,1750440033,12995.35271942999,37.55275937999977,53375.15944920001 2025-06-20,17:20:35.000,171,10998757,14445,0,1750440034,12995.325774189994,37.41882591000467,53375.22932040001 2025-06-20,17:20:36.000,171,10998700,14645,0,1750440035,12995.37966467,37.55980850999913,53375.10355224 2025-06-20,17:20:37.000,171,10998693,14405,0,1750440036,12995.345983119994,37.36243287000252,53375.32714008001 2025-06-20,17:20:38.000,171,10998509,14165,0,1750440037,12995.35945574,37.26374505000422,53375.1245136 2025-06-20,17:20:39.000,171,10998635,14445,0,1750440038,12995.285356329994,37.20735201000207,53375.08957800001 2025-06-20,17:20:40.000,171,10998380,14325,0,1750440039,12995.33251049999,37.277843310002936,53375.27823024001 2025-06-20,17:20:41.000,171,10998714,14445,0,1750440040,12995.386400979995,37.242597659998864,53375.187397680005 2025-06-20,17:20:42.000,171,10998723,14525,0,1750440041,12995.44029146,37.04522202000226,53375.10355224 2025-06-20,17:20:43.000,171,10998576,14365,0,1750440042,12995.426818839995,37.08046766999905,53375.18041056001 2025-06-20,17:20:44.000,171,10998443,14645,0,1750440043,12995.3998736,37.009976369998185,53375.18041056001 2025-06-20,17:20:45.000,171,10998460,14525,0,1750440044,12995.487445629995,37.15095896999992,53375.20137192 2025-06-20,17:20:46.000,171,10998638,14805,0,1750440045,12995.41334621999,37.04522202000226,53375.25726888001 2025-06-20,17:20:47.000,171,10998798,14525,0,1750440046,12995.68279862,37.242597659998864,53375.16643632 2025-06-20,17:20:48.000,171,10998538,14485,0,1750440047,12995.55480872999,37.01702550000482,53375.08957800001 2025-06-20,17:20:49.000,171,10998778,14525,0,1750440048,12995.69627123999,37.009976369998185,53375.29220448 2025-06-20,17:20:50.000,171,10998719,14485,0,1750440049,12995.804052200001,37.08751679999841,53375.3341272 2025-06-20,17:20:51.000,171,10998700,14645,0,1750440050,12995.72321648,36.99587810999947,53375.187397680005 2025-06-20,17:20:52.000,171,10998695,14525,0,1750440051,12995.777106959991,37.16505722999864,53375.355088560005 2025-06-20,17:20:53.000,171,10998452,14285,0,1750440052,12995.918569469992,37.101615060004406,53375.48085672 2025-06-20,17:20:54.000,171,10998508,14485,0,1750440053,12995.74342541,37.1368607100012,53375.38303704 2025-06-20,17:20:55.000,171,10998816,14725,0,1750440054,12995.925305780002,36.94653420000395,53375.264256 2025-06-20,17:20:56.000,171,10998743,14365,0,1750440055,12995.952251019997,37.052271150001616,53375.438934 2025-06-20,17:20:57.000,171,10998824,14845,0,1750440056,12995.851206369996,37.0381728900029,53375.37604992001 2025-06-20,17:20:58.000,171,10998718,14525,0,1750440057,12995.985932570002,36.86194464000437,53375.52976656 2025-06-20,17:20:59.000,171,10998484,14685,0,1750440058,12995.68279862,36.68571638999856,53375.306178720006 2025-06-20,17:21:00.000,171,10998490,14725,0,1750440059,12995.716480169991,36.81260073000158,53375.39701128001 2025-06-20,17:21:01.000,171,10998625,14525,0,1750440060,12995.70300755,36.643421610002406,53375.41797264001 2025-06-20,17:21:02.000,171,10998550,14525,0,1750440061,12995.54133611,36.53768466000474,53375.42495976001 2025-06-20,17:21:03.000,171,10998607,14565,0,1750440062,12995.53459979999,36.56588118000218,53375.48085672 2025-06-20,17:21:04.000,171,10998716,14725,0,1750440063,12995.3998736,36.44604596999852,53375.1943848 2025-06-20,17:21:05.000,171,10998691,14645,0,1750440064,12995.164102749994,36.17112990000169,53375.27823024001 2025-06-20,17:21:06.000,171,10998428,14565,0,1750440065,12995.231465849989,36.199326419999124,53375.46688248001 2025-06-20,17:21:07.000,171,10998401,14805,0,1750440066,12995.29209263999,36.03719642999931,53375.306178720006 2025-06-20,17:21:08.000,171,10998495,14205,0,1750440067,12995.231465849989,36.11473685999954,53375.38303704 2025-06-20,17:21:09.000,171,10998730,14485,0,1750440068,12995.211256919989,36.11473685999954,53375.41098552 2025-06-20,17:21:10.000,171,10998487,14485,0,1750440069,12995.150630129989,35.839820790002705,53375.52976656 2025-06-20,17:21:11.000,171,10998692,14725,0,1750440070,12995.29209263999,35.81162426999799,53375.187397680005 2025-06-20,17:21:12.000,171,10998680,14285,0,1750440071,12995.285356329994,35.966705129998445,53375.306178720006 2025-06-20,17:21:13.000,171,10998560,14405,0,1750440072,12995.231465849989,35.88916469999822,53375.39701128001 2025-06-20,17:21:14.000,171,10998664,14565,0,1750440073,12995.386400979995,35.9878525200038,53375.43194688 2025-06-20,17:21:15.000,171,10998673,14605,0,1750440074,12995.244938469994,36.03719642999931,53375.43194688 2025-06-20,17:21:16.000,171,10998789,14525,0,1750440075,12995.406609909995,36.072442080003384,53375.31316584 2025-06-20,17:21:17.000,171,10998524,14565,0,1750440076,12995.37966467,36.05129468999803,53375.41098552 2025-06-20,17:21:18.000,171,10998496,14765,0,1750440077,12995.507654559995,36.199326419999124,53375.236307520005 2025-06-20,17:21:19.000,171,10998685,14565,0,1750440078,12995.51439086999,36.248670330001914,53375.31316584 2025-06-20,17:21:20.000,171,10998495,14485,0,1750440079,12995.58175397,36.241621200002555,53375.20137192 2025-06-20,17:21:21.000,171,10998963,14605,0,1750440080,12995.487445629995,36.38260380000429,53375.21534616 2025-06-20,17:21:22.000,171,10998657,14525,0,1750440081,12995.716480169991,36.38260380000429,53375.36207568 2025-06-20,17:21:23.000,171,10998799,14605,0,1750440082,12995.76363434,36.43899683999916,53375.403998400005 2025-06-20,17:21:24.000,171,10998588,14645,0,1750440083,12995.669325999996,36.34030902000086,53375.187397680005 2025-06-20,17:21:25.000,171,10998732,14885,0,1750440084,12995.649117069996,36.58702857000026,53375.187397680005 2025-06-20,17:21:26.000,171,10998753,14365,0,1750440085,12995.6019629,36.460144230004516,53375.15246208 2025-06-20,17:21:27.000,171,10998638,14525,0,1750440086,12995.608699209995,36.57293031000154,53375.27124312 2025-06-20,17:21:28.000,171,10998830,14205,0,1750440087,12995.56154504,36.368505539998296,53375.3690628 2025-06-20,17:21:29.000,171,10998589,14605,0,1750440088,12995.41334621999,36.368505539998296,53375.43194688 2025-06-20,17:21:30.000,171,10998780,14365,0,1750440089,12995.49418193999,36.17112990000169,53375.37604992001 2025-06-20,17:21:31.000,171,10998463,14525,0,1750440090,12995.44029146,36.25571946000127,53375.10355224 2025-06-20,17:21:32.000,171,10998543,14445,0,1750440091,12995.33924681,36.22752294000384,53375.1245136 2025-06-20,17:21:33.000,171,10998713,14405,0,1750440092,12995.258411089999,35.93850861000101,53375.02669392 2025-06-20,17:21:34.000,171,10998852,14485,0,1750440093,12995.063058099993,35.85391905000142,53375.13150072001 2025-06-20,17:21:35.000,171,10998593,14485,0,1750440094,12994.988958690003,35.776378620001196,53374.97778408 2025-06-20,17:21:36.000,171,10998736,14525,0,1750440095,12995.116948579998,35.45211864000157,53375.18041056001 2025-06-20,17:21:37.000,171,10998983,14485,0,1750440096,12994.874441419997,35.48031515999901,53375.1245136 2025-06-20,17:21:38.000,171,10998678,14525,0,1750440097,12994.854232489997,35.46621690000029,53375.18041056001 2025-06-20,17:21:39.000,171,10998716,14605,0,1750440098,12994.995694999998,35.22654648000025,53375.01271968001 2025-06-20,17:21:40.000,171,10998749,14285,0,1750440099,12994.921595589993,35.24064473999897,53374.9847712 2025-06-20,17:21:41.000,171,10998495,14565,0,1750440100,12995.083267029993,35.24769386999833,53375.31316584 2025-06-20,17:21:42.000,171,10998492,14485,0,1750440101,12995.083267029993,34.99392518999957,53375.236307520005 2025-06-20,17:21:43.000,171,10998511,14525,0,1750440102,12995.137157509998,34.86704085000383,53375.38303704 2025-06-20,17:21:44.000,171,10999016,14525,0,1750440103,12994.948540830002,35.07851474999916,53375.117526480004 2025-06-20,17:21:45.000,171,10998608,14485,0,1750440104,12995.110212269989,34.789500420003606,53375.20835904001 2025-06-20,17:21:46.000,171,10999044,14365,0,1750440105,12995.184311679994,34.83884432999912,53375.18041056001 2025-06-20,17:21:47.000,171,10998479,14325,0,1750440106,12995.278620019999,34.83179519999976,53375.3341272 2025-06-20,17:21:48.000,171,10998742,14645,0,1750440107,12995.31230156999,34.690812599998026,53375.10355224 2025-06-20,17:21:49.000,171,10998506,14725,0,1750440108,12995.217993229999,34.972777800001495,53375.20835904001 2025-06-20,17:21:50.000,171,10998752,14525,0,1750440109,12995.33924681,34.90228650000063,53375.21534616 2025-06-20,17:21:51.000,171,10998782,14445,0,1750440110,12995.43355514999,35.08556387999852,53375.355088560005 2025-06-20,17:21:52.000,171,10998617,14445,0,1750440111,12995.29209263999,34.916384759999346,53375.32015296 2025-06-20,17:21:53.000,171,10998950,14605,0,1750440112,12995.44029146,35.029170840003644,53375.355088560005 2025-06-20,17:21:54.000,171,10998520,14405,0,1750440113,12995.345983119994,35.036219970003,53375.43194688 2025-06-20,17:21:55.000,171,10998653,14485,0,1750440114,12995.33251049999,34.9375321500047,53375.285217360004 2025-06-20,17:21:56.000,171,10998509,14485,0,1750440115,12995.366192049994,35.092613009997876,53375.27124312 2025-06-20,17:21:57.000,171,10998663,14285,0,1750440116,12995.298828949999,35.00097431999893,53375.25726888001 2025-06-20,17:21:58.000,171,10998811,14645,0,1750440117,12995.184311679994,34.9375321500047,53375.39002416 2025-06-20,17:21:59.000,171,10998713,14325,0,1750440118,12995.278620019999,35.00097431999893,53375.24329464 2025-06-20,17:22:00.000,171,10998748,14485,0,1750440119,12995.164102749994,34.85294258999784,53375.3690628 2025-06-20,17:22:01.000,171,10998473,14565,0,1750440120,12995.130421199989,34.754254769999534,53375.1943848 2025-06-20,17:22:02.000,171,10998657,14645,0,1750440121,12994.928331900002,34.59917390999908,53375.16643632 2025-06-20,17:22:03.000,171,10998633,14725,0,1750440122,12994.982222379993,34.528682609998214,53375.31316584 2025-06-20,17:22:04.000,171,10998516,14525,0,1750440123,12994.901386659993,34.47228957000334,53375.31316584 2025-06-20,17:22:05.000,171,10998838,14605,0,1750440124,12994.753187839997,34.48638783000206,53375.37604992001 2025-06-20,17:22:06.000,171,10998343,14525,0,1750440125,12994.719506289992,34.40884740000183,53375.21534616 2025-06-20,17:22:07.000,171,10998762,14445,0,1750440126,12994.48373544,34.29606132000481,53375.3341272 2025-06-20,17:22:08.000,171,10998836,14445,0,1750440127,12994.618461639991,34.2326191500033,53375.1943848 2025-06-20,17:22:09.000,171,10998694,14485,0,1750440128,12994.50394437,34.105734810000286,53375.117526480004 2025-06-20,17:22:10.000,171,10998447,14285,0,1750440129,12994.44331758,34.19032436999987,53375.1943848 2025-06-20,17:22:11.000,171,10998691,14485,0,1750440130,12994.44331758,34.05639090000477,53375.25726888001 2025-06-20,17:22:12.000,171,10998671,14885,0,1750440131,12994.30185507,34.06344003000413,53375.27823024001 2025-06-20,17:22:13.000,171,10998840,14565,0,1750440132,12994.41637233999,33.985899600003904,53375.22233328 2025-06-20,17:22:14.000,171,10998775,14725,0,1750440133,12994.34227293,33.89426090999768,53375.14547496 2025-06-20,17:22:15.000,171,10998832,14325,0,1750440134,12994.429844959996,33.90835917000368,53375.187397680005 2025-06-20,17:22:16.000,171,10998625,14525,0,1750440135,12994.26143721,33.89426090999768,53375.09656512 2025-06-20,17:22:17.000,171,10999069,14525,0,1750440136,12994.308591379995,33.887211779998324,53375.236307520005 2025-06-20,17:22:18.000,171,10998536,14725,0,1750440137,12994.349009239995,33.97180133999791,53375.32015296 2025-06-20,17:22:19.000,171,10998607,14605,0,1750440138,12994.46352651,33.880162649998965,53375.29220448 2025-06-20,17:22:20.000,171,10998624,14565,0,1750440139,12994.35574554999,33.922457430002396,53375.068616640005 2025-06-20,17:22:21.000,171,10998696,14525,0,1750440140,12994.349009239995,34.02819438000006,53374.85900304 2025-06-20,17:22:22.000,171,10998515,14445,0,1750440141,12994.37595447999,33.83786787000281,53375.019706800005 2025-06-20,17:22:23.000,171,10998788,14445,0,1750440142,12994.44331758,33.99999786000262,53374.90791288 2025-06-20,17:22:24.000,171,10998476,14645,0,1750440143,12994.47699912999,34.098685680000926,53375.15246208 2025-06-20,17:22:25.000,171,10998713,14525,0,1750440144,12994.28164614,34.155078720003075,53375.13150072001 2025-06-20,17:22:26.000,171,10998805,14525,0,1750440145,12994.551098539996,34.01409612000134,53375.068616640005 2025-06-20,17:22:27.000,171,10998586,14645,0,1750440146,12994.578043779991,34.06344003000413,53374.97778408 2025-06-20,17:22:28.000,171,10998815,14525,0,1750440147,12994.5241533,34.19032436999987,53375.15246208 2025-06-20,17:22:29.000,171,10998634,14365,0,1750440148,12994.530889609996,34.25376654000138,53374.970796960006 2025-06-20,17:22:30.000,171,10998527,14845,0,1750440149,12994.780133079992,34.25376654000138,53375.18041056001 2025-06-20,17:22:31.000,171,10998750,14525,0,1750440150,12994.699297359992,34.19032436999987,53374.803106080006 2025-06-20,17:22:32.000,171,10998528,14725,0,1750440151,12994.773396769997,34.35245435999968,53375.08259088001 2025-06-20,17:22:33.000,171,10998646,14565,0,1750440152,12994.840759869992,34.31015958000353,53375.08957800001 2025-06-20,17:22:34.000,171,10998891,14525,0,1750440153,12994.786869390002,34.26081567000074,53375.1943848 2025-06-20,17:22:35.000,171,10998507,14525,0,1750440154,12994.753187839997,34.04229263999878,53375.08957800001 2025-06-20,17:22:36.000,171,10998341,14605,0,1750440155,12994.834023559997,34.049341769998136,53375.019706800005 2025-06-20,17:22:37.000,171,10998717,14685,0,1750440156,12994.813814629997,34.14098046000436,53375.15246208 2025-06-20,17:22:38.000,171,10998688,14765,0,1750440157,12994.564571160001,34.0211452500007,53375.27823024001 2025-06-20,17:22:39.000,171,10998524,14565,0,1750440158,12994.699297359992,34.02819438000006,53375.1943848 2025-06-20,17:22:40.000,171,10998391,14725,0,1750440159,12994.564571160001,34.06344003000413,53375.27124312 2025-06-20,17:22:41.000,171,10998469,14805,0,1750440160,12994.551098539996,33.78147483000066,53374.96380984001 2025-06-20,17:22:42.000,171,10998511,14565,0,1750440161,12994.638670569992,33.85901526000089,53375.13150072001 2025-06-20,17:22:43.000,171,10998673,14245,0,1750440162,12994.557834849991,33.61934484000085,53375.03368104 2025-06-20,17:22:44.000,171,10998839,14445,0,1750440163,12994.41637233999,33.64049222999893,53375.10355224 2025-06-20,17:22:45.000,171,10998820,14685,0,1750440164,12994.31532768999,33.527706150001904,53375.25726888001 2025-06-20,17:22:46.000,171,10998591,14605,0,1750440165,12994.34227293,33.66868875000364,53375.0546424 2025-06-20,17:22:47.000,171,10998870,14725,0,1750440166,12994.17386517999,33.534755280001264,53375.06162952001 2025-06-20,17:22:48.000,171,10998583,14405,0,1750440167,12994.26143721,33.5629517999987,53375.08957800001 2025-06-20,17:22:49.000,171,10998801,14565,0,1750440168,12994.48373544,33.5629517999987,53375.0546424 2025-06-20,17:22:50.000,171,10998578,14565,0,1750440169,12994.44331758,33.66163962000428,53375.138487840006 2025-06-20,17:22:51.000,171,10998628,14285,0,1750440170,12994.564571160001,33.654590489997645,53374.92887424 2025-06-20,17:22:52.000,171,10998519,14325,0,1750440171,12994.50394437,33.534755280001264,53375.13150072001 2025-06-20,17:22:53.000,171,10998627,14485,0,1750440172,12994.537625919991,33.73918005000451,53374.9847712 2025-06-20,17:22:54.000,171,10998582,14485,0,1750440173,12994.847496180002,33.7744257000013,53374.97778408 2025-06-20,17:22:55.000,171,10998565,14925,0,1750440174,12994.766660460002,33.746229180003866,53375.15944920001 2025-06-20,17:22:56.000,171,10998423,14405,0,1750440175,12994.901386659993,34.0211452500007,53375.117526480004 2025-06-20,17:22:57.000,171,10998690,14525,0,1750440176,12995.063058099993,33.90131004000432,53374.9847712 2025-06-20,17:22:58.000,171,10998830,14485,0,1750440177,12994.894650349997,33.922457430002396,53374.8100932 2025-06-20,17:22:59.000,171,10998504,14565,0,1750440178,12994.854232489997,33.96475220999855,53375.32015296 2025-06-20,17:23:00.000,171,10998900,14725,0,1750440179,12994.854232489997,33.95770307999919,53374.970796960006 2025-06-20,17:23:01.000,171,10998524,14645,0,1750440180,12994.625197950001,33.99294873000326,53375.3690628 2025-06-20,17:23:02.000,171,10998650,14805,0,1750440181,12994.712769979997,33.80262221999874,53375.019706800005 2025-06-20,17:23:03.000,171,10998586,14565,0,1750440182,12994.611725329996,33.97180133999791,53375.04066816001 2025-06-20,17:23:04.000,171,10998892,14645,0,1750440183,12994.497208059991,33.97180133999791,53375.16643632 2025-06-20,17:23:05.000,171,10998720,14445,0,1750440184,12994.490471749996,33.760327440002584,53375.21534616 2025-06-20,17:23:06.000,171,10998721,14525,0,1750440185,12994.15365624999,33.68278701000236,53375.187397680005 2025-06-20,17:23:07.000,171,10998726,14565,0,1750440186,12994.039138979999,33.485411369998474,53375.00573256 2025-06-20,17:23:08.000,171,10998565,14525,0,1750440187,12993.870731229988,33.63344309999957,53375.019706800005 2025-06-20,17:23:09.000,171,10998553,14525,0,1750440188,12993.769686580003,33.40787093999825,53375.04765528 2025-06-20,17:23:10.000,171,10998712,14565,0,1750440189,12993.668641930002,33.21049530000164,53375.068616640005 2025-06-20,17:23:11.000,171,10998702,14205,0,1750440190,12993.614751449997,33.175249650004844,53374.8100932 2025-06-20,17:23:12.000,171,10998477,14645,0,1750440191,12993.473288939997,33.25983921000443,53374.72624776001 2025-06-20,17:23:13.000,171,10998939,14605,0,1750440192,12993.466552630001,32.94967749000352,53374.76118336 2025-06-20,17:23:14.000,171,10998577,14725,0,1750440193,12993.399189529991,32.99902139999904,53374.55855688001 2025-06-20,17:23:15.000,171,10998766,14645,0,1750440194,12993.426134770001,33.0060705299984,53374.74720912001 2025-06-20,17:23:16.000,171,10998490,14365,0,1750440195,12993.480025249992,33.14000400000077,53374.90791288 2025-06-20,17:23:17.000,171,10998937,14205,0,1750440196,12993.466552630001,33.238691819999076,53374.71926064 2025-06-20,17:23:18.000,171,10998642,14525,0,1750440197,12993.567597280002,33.14000400000077,53374.59349248 2025-06-20,17:23:19.000,171,10998691,14645,0,1750440198,12993.594542519997,33.30918311999994,53374.76118336 2025-06-20,17:23:20.000,171,10998590,14805,0,1750440199,12993.722532409993,33.23164268999972,53374.733234880005 2025-06-20,17:23:21.000,171,10998846,14285,0,1750440200,12993.729268720002,33.36557616000209,53374.684325040005 2025-06-20,17:23:22.000,171,10998656,14725,0,1750440201,12993.837049679998,33.39377267999953,53374.65637656001 2025-06-20,17:23:23.000,171,10998494,14725,0,1750440202,12993.837049679998,33.54885353999998,53374.67733792001 2025-06-20,17:23:24.000,171,10999020,14405,0,1750440203,12993.944830639994,33.55590266999934,53374.75419624001 2025-06-20,17:23:25.000,171,10998701,14605,0,1750440204,12993.911149089989,33.746229180003866,53374.467724320006 2025-06-20,17:23:26.000,171,10998464,14445,0,1750440205,12993.978512189999,33.675737880003,53374.81708032 2025-06-20,17:23:27.000,171,10998570,14405,0,1750440206,12993.870731229988,33.936555690001114,53374.57951824001 2025-06-20,17:23:28.000,171,10998573,14565,0,1750440207,12993.816840749998,34.13393132999772,53374.66336368 2025-06-20,17:23:29.000,171,10998670,14525,0,1750440208,12993.816840749998,34.09163655000157,53374.70528640001 2025-06-20,17:23:30.000,171,10998745,14365,0,1750440209,12993.641696689992,34.0211452500007,53374.70528640001 2025-06-20,17:23:31.000,171,10998644,14525,0,1750440210,12993.587806210002,34.12688219999836,53374.72624776001 2025-06-20,17:23:32.000,171,10998669,14525,0,1750440211,12993.527179420002,34.14098046000436,53374.79611896001 2025-06-20,17:23:33.000,171,10998665,14485,0,1750440212,12993.338562739991,34.25376654000138,53374.60746672001 2025-06-20,17:23:34.000,171,10998810,14325,0,1750440213,12993.20383654,34.31720871000289,53374.72624776001 2025-06-20,17:23:35.000,171,10998562,14485,0,1750440214,12993.190363919995,34.24671741000202,53374.64240232 2025-06-20,17:23:36.000,171,10998400,14365,0,1750440215,12993.089319269995,34.06344003000413,53374.43278872 2025-06-20,17:23:37.000,171,10998331,14725,0,1750440216,12993.109528199995,34.19737349999923,53374.50265992 2025-06-20,17:23:38.000,171,10998605,14365,0,1750440217,12993.09605557999,34.29606132000481,53374.53759552001 2025-06-20,17:23:39.000,171,10998666,14485,0,1750440218,12992.968065689995,34.112783939999645,53374.41881448001 2025-06-20,17:23:40.000,171,10998630,14205,0,1750440219,12993.08258296,34.218520890004584,53374.62144096 2025-06-20,17:23:41.000,171,10998373,14525,0,1750440220,12993.06237403,34.281963059998816,53374.50265992 2025-06-20,17:23:42.000,171,10998373,14365,0,1750440221,12993.10279189,34.13393132999772,53374.41881448001 2025-06-20,17:23:43.000,171,10998840,14525,0,1750440222,12993.149946059995,34.19737349999923,53374.69131216 2025-06-20,17:23:44.000,171,10998793,14685,0,1750440223,12993.210572849996,34.06344003000413,53374.50964704001 2025-06-20,17:23:45.000,171,10998496,14365,0,1750440224,12993.210572849996,34.31015958000353,53374.45375008 2025-06-20,17:23:46.000,171,10998369,14565,0,1750440225,12993.13647343999,34.02819438000006,53374.50964704001 2025-06-20,17:23:47.000,171,10998342,14565,0,1750440226,12993.109528199995,34.27491392999946,53374.635415200006 2025-06-20,17:23:48.000,171,10998438,14805,0,1750440227,12993.28467226,34.338356100000965,53374.53759552001 2025-06-20,17:23:49.000,171,10998550,14605,0,1750440228,12993.271199639996,34.40884740000183,53374.57253112 2025-06-20,17:23:50.000,171,10998496,14645,0,1750440229,12993.277935949991,34.345405230000324,53374.47471144 2025-06-20,17:23:51.000,171,10998625,14885,0,1750440230,12993.311617499996,34.563928260002285,53374.4956728 2025-06-20,17:23:52.000,171,10998578,14525,0,1750440231,12993.34529905,34.740156510000816,53374.55156976 2025-06-20,17:23:53.000,171,10998767,14645,0,1750440232,12993.291408569996,34.789500420003606,53374.55156976 2025-06-20,17:23:54.000,171,10998515,14485,0,1750440233,12993.426134770001,35.07851474999916,53374.65637656001 2025-06-20,17:23:55.000,171,10998477,14565,0,1750440234,12993.547388350002,35.05031823000172,53374.62842808001 2025-06-20,17:23:56.000,171,10998636,14805,0,1750440235,12993.621487759992,35.27589039000304,53374.64938944 2025-06-20,17:23:57.000,171,10998733,14525,0,1750440236,12993.722532409993,35.28998865000176,53374.6703508 2025-06-20,17:23:58.000,171,10998658,14445,0,1750440237,12993.816840749998,35.46621690000029,53374.69829928 2025-06-20,17:23:59.000,171,10998743,14645,0,1750440238,12993.944830639994,35.557855589999235,53374.635415200006 2025-06-20,17:24:00.000,171,10998671,14605,0,1750440239,12994.106502079994,35.600150370002666,53374.64938944 2025-06-20,17:24:01.000,171,10998595,14525,0,1750440240,12994.18060149,35.656543410004815,53374.74720912001 2025-06-20,17:24:02.000,171,10998670,14645,0,1750440241,12994.25470089999,35.7411329700044,53374.74720912001 2025-06-20,17:24:03.000,171,10998718,14405,0,1750440242,12994.308591379995,35.783427750000556,53374.77515760001 2025-06-20,17:24:04.000,171,10998621,14485,0,1750440243,12994.40289972,35.69883819000097,53374.74720912001 2025-06-20,17:24:05.000,171,10998606,14445,0,1750440244,12994.42310865,35.839820790002705,53374.803106080006 2025-06-20,17:24:06.000,171,10998549,14445,0,1750440245,12994.42310865,35.91031209000357,53374.87297728001 2025-06-20,17:24:07.000,171,10998766,14525,0,1750440246,12994.470262819996,35.81867340000463,53374.92887424 2025-06-20,17:24:08.000,171,10998735,14365,0,1750440247,12994.389427099995,35.783427750000556,53374.900925760005 2025-06-20,17:24:09.000,171,10998584,14645,0,1750440248,12994.39616340999,35.797526009999274,53374.88695152 2025-06-20,17:24:10.000,171,10998699,14565,0,1750440249,12994.29511875999,35.74818210000376,53374.89393864001 2025-06-20,17:24:11.000,171,10998612,14725,0,1750440250,12994.328800309995,35.776378620001196,53374.92188712001 2025-06-20,17:24:12.000,171,10998554,14365,0,1750440251,12994.288382449995,35.91031209000357,53374.95682272 2025-06-20,17:24:13.000,171,10998716,14885,0,1750440252,12994.099765769999,35.86801731000014,53374.95682272 2025-06-20,17:24:14.000,171,10998630,14885,0,1750440253,12994.13344731999,35.90326296000421,53374.949835600004 2025-06-20,17:24:15.000,171,10998691,14285,0,1750440254,12994.11323838999,35.92441035000229,53374.91490000001 2025-06-20,17:24:16.000,171,10998552,14405,0,1750440255,12994.079556839999,36.023098170000594,53374.86599016 2025-06-20,17:24:17.000,171,10998656,14525,0,1750440256,12994.079556839999,36.0865403400021,53374.96380984001 2025-06-20,17:24:18.000,171,10998742,14765,0,1750440257,12994.17386517999,36.09358947000146,53374.93586136 2025-06-20,17:24:19.000,171,10998659,14365,0,1750440258,12994.227755659995,36.199326419999124,53374.89393864001 2025-06-20,17:24:20.000,171,10998613,14565,0,1750440259,12994.308591379995,36.26981771999999,53374.89393864001 2025-06-20,17:24:21.000,171,10998578,14525,0,1750440260,12994.45679019999,36.35440727999958,53375.02669392 2025-06-20,17:24:22.000,171,10998585,14605,0,1750440261,12994.584780090001,36.52358639999875,53374.90791288 2025-06-20,17:24:23.000,171,10998642,14485,0,1750440262,12994.679088429992,36.43899683999916,53374.89393864001 2025-06-20,17:24:24.000,171,10998654,14485,0,1750440263,12994.685824740001,36.61522508999769,53374.94284848001 2025-06-20,17:24:25.000,171,10998578,14365,0,1750440264,12994.854232489997,36.55883205000282,53374.92887424 2025-06-20,17:24:26.000,171,10998794,14645,0,1750440265,12994.928331900002,36.69276551999792,53374.94284848001 2025-06-20,17:24:27.000,171,10998706,14605,0,1750440266,12995.049585479988,36.73506030000135,53374.99175832001 2025-06-20,17:24:28.000,171,10998674,14565,0,1750440267,12995.029376549988,36.79850247000286,53375.01271968001 2025-06-20,17:24:29.000,171,10998513,14405,0,1750440268,12995.123684889993,36.9253868099986,53375.07560376 2025-06-20,17:24:30.000,171,10998692,14405,0,1750440269,12995.076530719998,36.868993770003726,53374.99874544 2025-06-20,17:24:31.000,171,10998609,14525,0,1750440270,12995.083267029993,36.93243593999796,53375.10355224 2025-06-20,17:24:32.000,171,10998826,14685,0,1750440271,12995.130421199989,37.059320280000975,53375.15944920001 2025-06-20,17:24:33.000,171,10998865,14605,0,1750440272,12995.029376549988,37.08751679999841,53375.117526480004 2025-06-20,17:24:34.000,171,10998543,14645,0,1750440273,12995.063058099993,37.08046766999905,53374.90791288 2025-06-20,17:24:35.000,171,10998820,14725,0,1750440274,12995.002431309993,36.91128854999988,53374.86599016 2025-06-20,17:24:36.000,171,10998816,14525,0,1750440275,12994.874441419997,37.08046766999905,53375.13150072001 2025-06-20,17:24:37.000,171,10998872,14525,0,1750440276,12994.800342009992,37.059320280000975,53375.02669392 2025-06-20,17:24:38.000,171,10998558,14605,0,1750440277,12994.813814629997,36.94653420000395,53374.900925760005 2025-06-20,17:24:39.000,171,10998808,14725,0,1750440278,12994.739715219992,37.101615060004406,53374.92188712001 2025-06-20,17:24:40.000,171,10998766,14405,0,1750440279,12994.45679019999,36.98177985000075,53375.02669392 2025-06-20,17:24:41.000,171,10998891,14605,0,1750440280,12994.604989020001,36.883092030002445,53374.99874544 2025-06-20,17:24:42.000,171,10998707,14205,0,1750440281,12994.618461639991,37.052271150001616,53374.970796960006 2025-06-20,17:24:43.000,171,10998602,14965,0,1750440282,12994.679088429992,37.052271150001616,53374.97778408 2025-06-20,17:24:44.000,171,10998672,14485,0,1750440283,12994.732978909997,37.09456592999777,53374.72624776001 2025-06-20,17:24:45.000,171,10998732,14645,0,1750440284,12994.786869390002,36.93243593999796,53374.91490000001 2025-06-20,17:24:46.000,171,10998651,14565,0,1750440285,12994.908122970002,36.96768159000203,53375.04066816001 2025-06-20,17:24:47.000,171,10998764,14605,0,1750440286,12994.988958690003,37.12276245000248,53374.803106080006 2025-06-20,17:24:48.000,171,10998800,14565,0,1750440287,12995.184311679994,37.066369410000334,53374.77515760001 2025-06-20,17:24:49.000,171,10998644,14645,0,1750440288,12995.204520609994,37.08046766999905,53374.83105456 2025-06-20,17:24:50.000,171,10998669,14725,0,1750440289,12995.258411089999,37.22145027000079,53374.93586136 2025-06-20,17:24:51.000,171,10998607,14525,0,1750440290,12995.37966467,36.95358333000331,53374.803106080006 2025-06-20,17:24:52.000,171,10998383,14525,0,1750440291,12995.50091825,37.24964678999822,53374.88695152 2025-06-20,17:24:53.000,171,10998606,14445,0,1750440292,12995.568281349995,36.840797249999014,53374.93586136 2025-06-20,17:24:54.000,171,10998412,14565,0,1750440293,12995.770370649996,37.009976369998185,53375.02669392 2025-06-20,17:24:55.000,171,10998501,14485,0,1750440294,12995.736689099991,37.09456592999777,53375.03368104 2025-06-20,17:24:56.000,171,10998575,14605,0,1750440295,12995.878151609992,37.277843310002936,53375.04066816001 2025-06-20,17:24:57.000,171,10998544,14565,0,1750440296,12995.750161719996,37.172106359998,53375.03368104 2025-06-20,17:24:58.000,171,10998556,14805,0,1750440297,12995.777106959991,37.12276245000248,53375.236307520005 2025-06-20,17:24:59.000,171,10998367,14525,0,1750440298,12995.649117069996,37.15800809999928,53374.803106080006 2025-06-20,17:25:00.000,171,10998627,14765,0,1750440299,12995.830997439996,37.101615060004406,53375.08259088001 2025-06-20,17:25:01.000,171,10998651,14445,0,1750440300,12995.709743859996,36.99587810999947,53375.32015296 2025-06-20,17:25:02.000,171,10998767,14525,0,1750440301,12995.736689099991,37.02407463000418,53375.21534616 2025-06-20,17:25:03.000,171,10998948,14605,0,1750440302,12995.55480872999,37.115713320003124,53375.1245136 2025-06-20,17:25:04.000,171,10998921,14445,0,1750440303,12995.59522658999,37.07341853999969,53375.187397680005 2025-06-20,17:25:05.000,171,10998686,14525,0,1750440304,12995.55480872999,37.08046766999905,53375.21534616 2025-06-20,17:25:06.000,171,10998720,14325,0,1750440305,12995.608699209995,37.02407463000418,53375.08957800001 2025-06-20,17:25:07.000,171,10998750,14525,0,1750440306,12995.507654559995,36.706863780003914,53375.138487840006 2025-06-20,17:25:08.000,171,10998547,14445,0,1750440307,12995.689534929996,37.04522202000226,53375.138487840006 2025-06-20,17:25:09.000,171,10998644,14325,0,1750440308,12995.63564444999,36.883092030002445,53375.21534616 2025-06-20,17:25:10.000,171,10998851,14605,0,1750440309,12995.884887920001,37.172106359998,53375.068616640005 2025-06-20,17:25:11.000,171,10998757,14605,0,1750440310,12995.965723640002,36.96768159000203,53375.25028176001 2025-06-20,17:25:12.000,171,10998624,14765,0,1750440311,12996.053295669997,36.99587810999947,53375.22932040001 2025-06-20,17:25:13.000,171,10998360,14485,0,1750440312,12996.363165929994,36.91128854999988,53375.1943848 2025-06-20,17:25:14.000,171,10998315,14645,0,1750440313,12996.282330209993,37.0381728900029,53375.08957800001 2025-06-20,17:25:15.000,171,10998476,14645,0,1750440314,12996.55178260999,37.08751679999841,53375.41098552 2025-06-20,17:25:16.000,171,10998765,14605,0,1750440315,12996.484419509994,37.21440114000143,53375.39002416 2025-06-20,17:25:17.000,171,10998525,14725,0,1750440316,12996.63935464,37.115713320003124,53375.48085672 2025-06-20,17:25:18.000,171,10998639,14725,0,1750440317,12996.73366297999,37.22145027000079,53375.39701128001 2025-06-20,17:25:19.000,171,10998771,14205,0,1750440318,12996.65282725999,37.242597659998864,53375.473869600006 2025-06-20,17:25:20.000,171,10998797,14445,0,1750440319,12996.63935464,37.24964678999822,53375.522779440005 2025-06-20,17:25:21.000,171,10998595,14605,0,1750440320,12996.69998143,37.341285480004444,53375.48085672 2025-06-20,17:25:22.000,171,10998345,14645,0,1750440321,12996.726926669995,37.39767851999932,53375.5786764 2025-06-20,17:25:23.000,171,10998479,14365,0,1750440322,12996.57872785,37.33423634999781,53375.571689280005 2025-06-20,17:25:24.000,171,10998531,14605,0,1750440323,12996.51136474999,37.33423634999781,53375.56470216001 2025-06-20,17:25:25.000,171,10998585,14325,0,1750440324,12996.504628439994,37.29899070000101,53375.690470320005 2025-06-20,17:25:26.000,171,10998466,14485,0,1750440325,12996.444001649994,37.25669592000486,53375.788290000004 2025-06-20,17:25:27.000,171,10998508,14565,0,1750440326,12996.322748069993,37.30603983000037,53375.78130288001 2025-06-20,17:25:28.000,171,10998590,14765,0,1750440327,12996.356429619998,37.059320280000975,53375.690470320005 2025-06-20,17:25:29.000,171,10998275,14685,0,1750440328,12996.289066519988,37.15095896999992,53375.70444456 2025-06-20,17:25:30.000,171,10998650,14525,0,1750440329,12996.403583789994,36.840797249999014,53375.88610968 2025-06-20,17:25:31.000,171,10998693,14205,0,1750440330,12996.403583789994,36.890141160001804,53375.67649608 2025-06-20,17:25:32.000,171,10998560,14325,0,1750440331,12996.403583789994,36.826698990000295,53375.620599120004 2025-06-20,17:25:33.000,171,10998520,14485,0,1750440332,12996.390111169989,36.69276551999792,53375.69745744 2025-06-20,17:25:34.000,171,10998627,14525,0,1750440333,12996.61914571,36.76325681999879,53375.77431576 2025-06-20,17:25:35.000,171,10998354,14605,0,1750440334,12996.74039929,36.71391291000327,53375.63457336001 2025-06-20,17:25:36.000,171,10998998,14525,0,1750440335,12996.888598109996,36.657519870001124,53375.76732864 2025-06-20,17:25:37.000,171,10998848,14565,0,1750440336,12996.83470762999,36.467193360003876,53375.85117408001 2025-06-20,17:25:38.000,171,10998773,14685,0,1750440337,12997.104160030001,36.467193360003876,53375.71143168001 2025-06-20,17:25:39.000,171,10998646,14565,0,1750440338,12997.211940989997,36.43899683999916,53375.83021272001 2025-06-20,17:25:40.000,171,10998659,14525,0,1750440339,12997.238886229992,36.28391597999871,53375.94899376001 2025-06-20,17:25:41.000,171,10998388,14685,0,1750440340,12997.259095159992,36.34030902000086,53375.66252184001 2025-06-20,17:25:42.000,171,10998456,14325,0,1750440341,12997.353403499998,36.55178292000346,53375.955980880004 2025-06-20,17:25:43.000,171,10998408,14645,0,1750440342,12997.333194569997,36.375554669997655,53376.08873616001 2025-06-20,17:25:44.000,171,10998594,14445,0,1750440343,12997.414030289998,36.50948814000003,53376.00489072 2025-06-20,17:25:45.000,171,10998402,14365,0,1750440344,12997.474657079998,36.86194464000437,53376.123671760004 2025-06-20,17:25:46.000,171,10998671,14445,0,1750440345,12997.326458260002,36.56588118000218,53376.025852080005 2025-06-20,17:25:47.000,171,10998762,14765,0,1750440346,12997.373612429998,36.608175959998334,53375.94899376001 2025-06-20,17:25:48.000,171,10998742,14565,0,1750440347,12997.420766599993,36.417849450001086,53376.17956872 2025-06-20,17:25:49.000,171,10998982,14765,0,1750440348,12997.366876120002,36.650470740001765,53376.05380056 2025-06-20,17:25:50.000,171,10998682,14645,0,1750440349,12997.272567779997,36.67161812999984,53375.94200664 2025-06-20,17:25:51.000,171,10998835,14565,0,1750440350,12997.252358849997,36.61522508999769,53376.06777480001 2025-06-20,17:25:52.000,171,10998449,14525,0,1750440351,12997.205204680002,36.58702857000026,53375.8232256 2025-06-20,17:25:53.000,171,10998689,14605,0,1750440352,12997.003115380001,36.26276859000063,53375.96995512001 2025-06-20,17:25:54.000,171,10998519,14365,0,1750440353,12996.929015969996,36.35440727999958,53376.06078768 2025-06-20,17:25:55.000,171,10998409,14805,0,1750440354,12997.016587999991,36.192277289999765,53375.8232256 2025-06-20,17:25:56.000,171,10999027,14485,0,1750440355,12996.84144394,36.22047381000448,53375.83719984 2025-06-20,17:25:57.000,171,10998718,14645,0,1750440356,12996.75387190999,36.298014240004704,53375.690470320005 2025-06-20,17:25:58.000,171,10998579,14925,0,1750440357,12996.55178260999,36.15703164000297,53375.70444456 2025-06-20,17:25:59.000,171,10998895,14565,0,1750440358,12996.464210579994,35.98080339000444,53375.94200664 2025-06-20,17:26:00.000,171,10998540,14485,0,1750440359,12996.390111169989,35.88916469999822,53375.77431576 2025-06-20,17:26:01.000,171,10998803,14805,0,1750440360,12996.450737959989,35.99490165000316,53375.75335440001 2025-06-20,17:26:02.000,171,10998583,14685,0,1750440361,12996.275593899998,35.86096818000078,53375.72540592 2025-06-20,17:26:03.000,171,10998699,14725,0,1750440362,12996.147604010002,35.88916469999822,53375.67649608 2025-06-20,17:26:04.000,171,10998621,14405,0,1750440363,12996.174549249998,35.86096818000078,53375.62758624 2025-06-20,17:26:05.000,171,10998667,14525,0,1750440364,12996.336220689998,35.86801731000014,53375.641560480006 2025-06-20,17:26:06.000,171,10998739,14725,0,1750440365,12996.390111169989,36.206375549998484,53375.46688248001 2025-06-20,17:26:07.000,171,10998358,14925,0,1750440366,12996.410320099989,36.17817903000105,53375.38303704 2025-06-20,17:26:08.000,171,10998840,14485,0,1750440367,12996.666299879995,35.95260686999973,53375.49483096001 2025-06-20,17:26:09.000,171,10998742,14485,0,1750440368,12996.61914571,36.22047381000448,53375.236307520005 2025-06-20,17:26:10.000,171,10998837,14605,0,1750440369,12996.90207073,36.27686684999935,53375.41797264001 2025-06-20,17:26:11.000,171,10998664,14325,0,1750440370,12996.73366297999,36.32621076000214,53375.355088560005 2025-06-20,17:26:12.000,171,10998623,14285,0,1750440371,12996.89533441999,36.45309509999788,53375.52976656 2025-06-20,17:26:13.000,171,10998853,14485,0,1750440372,12996.969433829996,36.44604596999852,53375.32015296 2025-06-20,17:26:14.000,171,10998613,14525,0,1750440373,12997.225413610002,36.30506337000406,53375.39701128001 2025-06-20,17:26:15.000,171,10998499,14525,0,1750440374,12997.030060619996,36.63637248000305,53375.49483096001 2025-06-20,17:26:16.000,171,10998717,14645,0,1750440375,12997.279304089992,36.31211250000342,53375.29220448 2025-06-20,17:26:17.000,171,10998631,14405,0,1750440376,12997.326458260002,36.34735815000022,53375.355088560005 2025-06-20,17:26:18.000,171,10998621,14565,0,1750440377,12997.225413610002,36.368505539998296,53375.66252184001 2025-06-20,17:26:19.000,171,10998333,14645,0,1750440378,12997.110896339997,36.1217859899989,53375.38303704 2025-06-20,17:26:20.000,171,10998499,14445,0,1750440379,12997.225413610002,35.99490165000316,53375.522779440005 2025-06-20,17:26:21.000,171,10998871,14445,0,1750440380,12997.110896339997,35.81867340000463,53375.61361200001 2025-06-20,17:26:22.000,171,10998654,14325,0,1750440381,12997.090687409996,35.6283468900001,53375.38303704 2025-06-20,17:26:23.000,171,10998486,14365,0,1750440382,12997.077214789992,35.656543410004815,53375.50181808 2025-06-20,17:26:24.000,171,10998668,14605,0,1750440383,12997.023324310001,35.557855589999235,53375.39002416 2025-06-20,17:26:25.000,171,10998846,14445,0,1750440384,12997.003115380001,35.557855589999235,53375.49483096001 2025-06-20,17:26:26.000,171,10998514,14725,0,1750440385,12996.929015969996,35.28998865000176,53375.77431576 2025-06-20,17:26:27.000,171,10998538,14725,0,1750440386,12997.083951100001,35.205399090002174,53375.45989536 2025-06-20,17:26:28.000,171,10998413,14725,0,1750440387,12996.81449869999,35.198349960002815,53375.5088052 2025-06-20,17:26:29.000,171,10999007,14525,0,1750440388,12997.104160030001,35.149006050000025,53375.473869600006 2025-06-20,17:26:30.000,171,10998710,14685,0,1750440389,12997.070478479996,35.07851474999916,53375.452908240004 2025-06-20,17:26:31.000,171,10998462,14645,0,1750440390,12997.225413610002,35.05031823000172,53375.641560480006 2025-06-20,17:26:32.000,171,10998467,14445,0,1750440391,12997.259095159992,34.99392518999957,53375.52976656 2025-06-20,17:26:33.000,171,10998957,14325,0,1750440392,12997.346667190002,34.90228650000063,53375.71143168001 2025-06-20,17:26:34.000,171,10998568,14525,0,1750440393,12997.393821359998,34.972777800001495,53375.60662488 2025-06-20,17:26:35.000,171,10998764,14365,0,1750440394,12997.501602319993,35.05031823000172,53375.70444456 2025-06-20,17:26:36.000,171,10998692,14685,0,1750440395,12997.643064829994,35.022121710004285,53375.65553472 2025-06-20,17:26:37.000,171,10998801,14565,0,1750440396,12997.676746379999,34.930483019998064,53375.67649608 2025-06-20,17:26:38.000,171,10998613,14685,0,1750440397,12997.717164239999,35.149006050000025,53375.69745744 2025-06-20,17:26:39.000,171,10998480,14565,0,1750440398,12997.656537449999,34.98687606000021,53375.56470216001 2025-06-20,17:26:40.000,171,10998901,14605,0,1750440399,12997.91251722999,34.98687606000021,53375.60662488 2025-06-20,17:26:41.000,171,10998740,14725,0,1750440400,12997.845154129995,35.05031823000172,53375.67649608 2025-06-20,17:26:42.000,171,10998726,14525,0,1750440401,12997.85862675,34.95163041000342,53375.66950896 2025-06-20,17:26:43.000,171,10998604,14525,0,1750440402,12997.865363059995,35.04326910000236,53375.962968 2025-06-20,17:26:44.000,171,10998351,14605,0,1750440403,12997.87209936999,35.01507257999765,53375.74636728 2025-06-20,17:26:45.000,171,10998774,14605,0,1750440404,12997.946198779995,34.923433889998705,53375.7184188 2025-06-20,17:26:46.000,171,10998780,14485,0,1750440405,12997.93946247,34.70491086000402,53375.78130288001 2025-06-20,17:26:47.000,171,10998364,14405,0,1750440406,12998.067452359996,34.98687606000021,53375.85117408001 2025-06-20,17:26:48.000,171,10998600,14525,0,1750440407,12997.85189043999,34.94458128000406,53375.81623848 2025-06-20,17:26:49.000,171,10998317,14365,0,1750440408,12997.95293508999,34.59212477999972,53375.75335440001 2025-06-20,17:26:50.000,171,10998787,14565,0,1750440409,12997.845154129995,34.76835302999825,53375.87912256001 2025-06-20,17:26:51.000,171,10998981,14605,0,1750440410,12997.683482689994,34.570977390001644,53375.79527712 2025-06-20,17:26:52.000,171,10998381,14765,0,1750440411,12997.683482689994,34.48638783000206,53375.85117408001 2025-06-20,17:26:53.000,171,10998430,14605,0,1750440412,12997.744109479994,34.578026520001,53375.92803240001 2025-06-20,17:26:54.000,171,10998749,14445,0,1750440413,12997.589174349989,34.507535220000136,53375.67649608 2025-06-20,17:26:55.000,171,10998476,14525,0,1750440414,12997.542020179993,34.380650880004396,53375.75335440001 2025-06-20,17:26:56.000,171,10998665,14605,0,1750440415,12997.501602319993,34.289012189998175,53375.79527712 2025-06-20,17:26:57.000,171,10998372,14605,0,1750440416,12997.380348739993,34.112783939999645,53375.78130288001 2025-06-20,17:26:58.000,171,10998759,14525,0,1750440417,12997.339930879993,34.07753829000285,53375.74636728 2025-06-20,17:26:59.000,171,10998666,14605,0,1750440418,12997.501602319993,34.04229263999878,53375.76034152001 2025-06-20,17:27:00.000,171,10998885,14525,0,1750440419,12997.339930879993,34.14098046000436,53376.025852080005 2025-06-20,17:27:01.000,171,10998678,14285,0,1750440420,12997.427502909988,34.03524350999942,53375.962968 2025-06-20,17:27:02.000,171,10998669,14485,0,1750440421,12997.346667190002,33.880162649998965,53375.66950896 2025-06-20,17:27:03.000,171,10998851,14565,0,1750440422,12997.467920769988,34.0211452500007,53375.77431576 2025-06-20,17:27:04.000,171,10998765,14485,0,1750440423,12997.434239219998,33.887211779998324,53375.78130288001 2025-06-20,17:27:05.000,171,10998550,14405,0,1750440424,12997.339930879993,33.99294873000326,53375.78130288001 2025-06-20,17:27:06.000,171,10998440,14565,0,1750440425,12997.360139809993,33.85901526000089,53375.88610968 2025-06-20,17:27:07.000,171,10998577,14845,0,1750440426,12997.393821359998,33.83786787000281,53375.83719984 2025-06-20,17:27:08.000,171,10999024,14645,0,1750440427,12997.306249330002,33.873113519999606,53375.7184188 2025-06-20,17:27:09.000,171,10998927,14405,0,1750440428,12997.339930879993,33.86606439000025,53375.7184188 2025-06-20,17:27:10.000,171,10998524,14325,0,1750440429,12997.191732059997,33.85901526000089,53375.788290000004 2025-06-20,17:27:11.000,171,10998857,14565,0,1750440430,12997.238886229992,33.753278310003225,53375.72540592 2025-06-20,17:27:12.000,171,10998684,14725,0,1750440431,12997.184995750002,33.8096713499981,53375.94200664 2025-06-20,17:27:13.000,171,10998420,14525,0,1750440432,12997.232149919997,33.85196613000153,53375.65553472 2025-06-20,17:27:14.000,171,10998496,14325,0,1750440433,12997.211940989997,33.5629517999987,53375.92104528001 2025-06-20,17:27:15.000,171,10998588,14645,0,1750440434,12997.131105269997,33.710983529999794,53375.73239304001 2025-06-20,17:27:16.000,171,10998566,14365,0,1750440435,12997.097423719992,33.64049222999893,53375.6485476 2025-06-20,17:27:17.000,171,10998694,14485,0,1750440436,12997.090687409996,33.43606746000296,53375.52976656 2025-06-20,17:27:18.000,171,10998710,14485,0,1750440437,12997.110896339997,33.42196920000424,53375.690470320005 2025-06-20,17:27:19.000,171,10998747,14485,0,1750440438,12996.908807039996,33.471313109999755,53375.51579232001 2025-06-20,17:27:20.000,171,10998731,14565,0,1750440439,12996.78081715,33.38672355000017,53375.55072792 2025-06-20,17:27:21.000,171,10998958,14365,0,1750440440,12996.75387190999,33.28098660000251,53375.59265064001 2025-06-20,17:27:22.000,171,10998584,14445,0,1750440441,12996.81449869999,33.069512699999905,53375.63457336001 2025-06-20,17:27:23.000,171,10998584,14445,0,1750440442,12996.457474269999,32.95672662000288,53375.55072792 2025-06-20,17:27:24.000,171,10998681,14525,0,1750440443,12996.51136474999,32.850989669997944,53375.63457336001 2025-06-20,17:27:25.000,171,10998975,14365,0,1750440444,12996.356429619998,32.97787401000096,53375.53675368 2025-06-20,17:27:26.000,171,10998627,14365,0,1750440445,12996.282330209993,32.893284450001374,53375.5786764 2025-06-20,17:27:27.000,171,10998759,14725,0,1750440446,12996.134131389997,32.74525272000028,53375.55072792 2025-06-20,17:27:28.000,171,10998596,14645,0,1750440447,12995.952251019997,32.78754750000371,53375.25726888001 2025-06-20,17:27:29.000,171,10998796,14565,0,1750440448,12996.006141500002,32.5126314299996,53375.49483096001 2025-06-20,17:27:30.000,171,10998307,14645,0,1750440449,12995.932042089997,32.56197534000239,53375.36207568 2025-06-20,17:27:31.000,171,10998470,14525,0,1750440450,12995.830997439996,32.717056200002844,53375.473869600006 2025-06-20,17:27:32.000,171,10998505,14405,0,1750440451,12995.777106959991,32.68885967999813,53375.39701128001 2025-06-20,17:27:33.000,171,10998329,14565,0,1750440452,12995.64238076,32.829842279999866,53375.44592112001 2025-06-20,17:27:34.000,171,10998376,14325,0,1750440453,12995.628908139995,32.73820359000092,53375.27823024001 2025-06-20,17:27:35.000,171,10998913,14565,0,1750440454,12995.837733749991,32.85803880000458,53375.236307520005 2025-06-20,17:27:36.000,171,10998562,14525,0,1750440455,12995.777106959991,32.702957940004126,53375.08957800001 2025-06-20,17:27:37.000,171,10998490,14605,0,1750440456,12995.72321648,32.935579230004805,53375.07560376 2025-06-20,17:27:38.000,171,10998621,14205,0,1750440457,12995.669325999996,32.92148096999881,53375.37604992001 2025-06-20,17:27:39.000,171,10998506,14605,0,1750440458,12995.756898029991,32.78754750000371,53375.38303704 2025-06-20,17:27:40.000,171,10998563,14525,0,1750440459,12995.830997439996,32.97787401000096,53375.11053936001 2025-06-20,17:27:41.000,171,10998542,14485,0,1750440460,12995.790579579996,32.879186190002656,53375.117526480004 2025-06-20,17:27:42.000,171,10998680,14445,0,1750440461,12995.736689099991,32.843940539998584,53375.08957800001 2025-06-20,17:27:43.000,171,10998602,14725,0,1750440462,12995.830997439996,32.8721370600033,53375.15944920001 2025-06-20,17:27:44.000,171,10998477,14525,0,1750440463,12995.689534929996,32.879186190002656,53375.07560376 2025-06-20,17:27:45.000,171,10998582,14525,0,1750440464,12995.709743859996,32.75230184999964,53374.99874544 2025-06-20,17:27:46.000,171,10998674,14805,0,1750440465,12995.57501765999,32.8721370600033,53375.0546424 2025-06-20,17:27:47.000,171,10998490,14525,0,1750440466,12995.54133611,32.604270119998546,53374.949835600004 2025-06-20,17:27:48.000,171,10998561,14285,0,1750440467,12995.447027769995,32.56902447000175,53374.99874544 2025-06-20,17:27:49.000,171,10998635,14525,0,1750440468,12995.41334621999,32.484434910002165,53374.79611896001 2025-06-20,17:27:50.000,171,10998734,14685,0,1750440469,12995.231465849989,32.35755056999915,53374.9847712 2025-06-20,17:27:51.000,171,10998598,14525,0,1750440470,12995.191047989989,32.38574709000386,53374.8799644 2025-06-20,17:27:52.000,171,10998490,14325,0,1750440471,12995.056321789998,32.23771536000277,53374.77515760001 2025-06-20,17:27:53.000,171,10998565,14365,0,1750440472,12995.029376549988,32.301157530004275,53374.86599016 2025-06-20,17:27:54.000,171,10998679,14725,0,1750440473,12994.881177729992,32.11788014999911,53374.72624776001 2025-06-20,17:27:55.000,171,10998677,14205,0,1750440474,12994.759924149992,32.05443798000488,53374.81708032 2025-06-20,17:27:56.000,171,10998543,14685,0,1750440475,12994.706033670001,31.955750159999297,53374.75419624001 2025-06-20,17:27:57.000,171,10998668,14285,0,1750440476,12994.631934259996,32.01214320000145,53374.71227352 2025-06-20,17:27:58.000,171,10998787,14525,0,1750440477,12994.571307469996,31.962799289998657,53374.64938944 2025-06-20,17:27:59.000,171,10998499,14565,0,1750440478,12994.48373544,32.15312580000318,53374.6703508 2025-06-20,17:28:00.000,171,10998569,14365,0,1750440479,12994.43658126999,32.026241460000165,53374.6703508 2025-06-20,17:28:01.000,171,10998616,14365,0,1750440480,12994.369218169995,32.195420579999336,53374.635415200006 2025-06-20,17:28:02.000,171,10998649,14405,0,1750440481,12994.322064,32.21656797000469,53374.57951824001 2025-06-20,17:28:03.000,171,10998521,14285,0,1750440482,12994.30185507,32.195420579999336,53374.52362128 2025-06-20,17:28:04.000,171,10998630,14565,0,1750440483,12994.28164614,32.33640318000107,53374.47471144 2025-06-20,17:28:05.000,171,10998681,14445,0,1750440484,12994.29511875999,32.45623839000473,53374.55156976 2025-06-20,17:28:06.000,171,10998621,14605,0,1750440485,12994.34227293,32.57607360000111,53374.4956728 2025-06-20,17:28:07.000,171,10998648,14565,0,1750440486,12994.288382449995,32.660663160000695,53374.4956728 2025-06-20,17:28:08.000,171,10998598,14565,0,1750440487,12994.30185507,32.667712290000054,53374.50265992 2025-06-20,17:28:09.000,171,10998626,14405,0,1750440488,12994.18060149,32.702957940004126,53374.50964704001 2025-06-20,17:28:10.000,171,10998700,14485,0,1750440489,12994.1199747,32.80164576000243,53374.467724320006 2025-06-20,17:28:11.000,171,10998618,14445,0,1750440490,12994.11323838999,32.79459663000307,53374.34195616001 2025-06-20,17:28:12.000,171,10998604,14405,0,1750440491,12994.039138979999,32.78049837000435,53374.34195616001 2025-06-20,17:28:13.000,171,10998629,14325,0,1750440492,12993.951566949989,32.717056200002844,53374.348943280005 2025-06-20,17:28:14.000,171,10998652,14605,0,1750440493,12993.884203849993,32.80869489000179,53374.216188 2025-06-20,17:28:15.000,171,10998651,14605,0,1750440494,12993.756213959998,32.667712290000054,53374.397853120005 2025-06-20,17:28:16.000,171,10998609,14205,0,1750440495,12993.641696689992,32.702957940004126,53374.25811072 2025-06-20,17:28:17.000,171,10998630,14405,0,1750440496,12993.473288939997,32.68885967999813,53374.16727816 2025-06-20,17:28:18.000,171,10998545,14485,0,1750440497,12993.338562739991,32.69590881000477,53374.279072080004 2025-06-20,17:28:19.000,171,10998669,14485,0,1750440498,12993.21730915999,32.61836838000454,53374.26509784 2025-06-20,17:28:20.000,171,10998657,14285,0,1750440499,12993.03542878999,32.5126314299996,53374.15330392001 2025-06-20,17:28:21.000,171,10998611,14285,0,1750440500,12992.93438413999,32.50558230000024,53374.20920088 2025-06-20,17:28:22.000,171,10998551,14365,0,1750440501,12992.83333948999,32.5126314299996,53374.08343272001 2025-06-20,17:28:23.000,171,10998595,14325,0,1750440502,12992.732294839989,32.57607360000111,53374.111381200004 2025-06-20,17:28:24.000,171,10998621,14445,0,1750440503,12992.617777569998,32.59722098999919,53374.00657440001 2025-06-20,17:28:25.000,171,10998701,14645,0,1750440504,12992.543678159993,32.51968055999896,53374.02753576 2025-06-20,17:28:26.000,171,10998632,14445,0,1750440505,12992.489787680002,32.52672968999832,53373.964651680006 2025-06-20,17:28:27.000,171,10998651,14405,0,1750440506,12992.523469229993,32.55492621000303,53373.943690320004 2025-06-20,17:28:28.000,171,10998630,14525,0,1750440507,12992.476315059997,32.67476141999941,53373.87381912 2025-06-20,17:28:29.000,171,10998573,14405,0,1750440508,12992.456106129997,32.78049837000435,53373.82490928 2025-06-20,17:28:30.000,171,10998555,14645,0,1750440509,12992.483051369993,32.843940539998584,53373.81792216001 2025-06-20,17:28:31.000,171,10998608,14445,0,1750440510,12992.496523989998,32.91443183999945,53373.75503808 2025-06-20,17:28:32.000,171,10998708,14525,0,1750440511,12992.604304949993,32.97787401000096,53373.81792216001 2025-06-20,17:28:33.000,171,10998620,14405,0,1750440512,12992.577359709998,33.03426705000311,53373.68516688 2025-06-20,17:28:34.000,171,10998544,14285,0,1750440513,12992.476315059997,33.08361095999862,53373.60132144001 2025-06-20,17:28:35.000,171,10998623,14485,0,1750440514,12992.496523989998,33.26688834000379,53373.608308560004 2025-06-20,17:28:36.000,171,10998557,14725,0,1750440515,12992.462842439993,33.344428770004015,53373.510488880005 2025-06-20,17:28:37.000,171,10998587,14565,0,1750440516,12992.368534100002,33.44311659000232,53373.56638584 2025-06-20,17:28:38.000,171,10998658,14485,0,1750440517,12992.314643619997,33.54885353999998,53373.53145024001 2025-06-20,17:28:39.000,171,10998541,14125,0,1750440518,12992.213598969996,33.61229571000149,53373.42664344 2025-06-20,17:28:40.000,171,10998602,14365,0,1750440519,12992.10581801,33.68983614000172,53373.48952752 2025-06-20,17:28:41.000,171,10998582,14445,0,1750440520,12991.89699239999,33.73918005000451,53373.40568208001 2025-06-20,17:28:42.000,171,10998602,14365,0,1750440521,12991.77573881999,33.76737657000194,53373.3777336 2025-06-20,17:28:43.000,171,10998669,14485,0,1750440522,12991.647748929994,33.753278310003225,53373.32882376 2025-06-20,17:28:44.000,171,10998609,14285,0,1750440523,12991.486077489993,33.78147483000066,53373.244978320006 2025-06-20,17:28:45.000,171,10998558,14565,0,1750440524,12991.391769149988,33.746229180003866,53373.293888160006 2025-06-20,17:28:46.000,171,10998627,14685,0,1750440525,12991.216625089997,33.82376961000409,53373.16812000001 2025-06-20,17:28:47.000,171,10998565,14645,0,1750440526,12991.054953649997,33.746229180003866,53373.175107120005 2025-06-20,17:28:48.000,171,10998675,14365,0,1750440527,12990.980854239991,33.78147483000066,53373.09824880001 2025-06-20,17:28:49.000,171,10998688,14285,0,1750440528,12990.80571018,33.7744257000013,53373.03536472 2025-06-20,17:28:50.000,171,10998623,14565,0,1750440529,12990.74508339,33.73213091999787,53372.94453216 2025-06-20,17:28:51.000,171,10998605,14565,0,1750440530,12990.670983979995,33.71803265999915,53372.96549352 2025-06-20,17:28:52.000,171,10998605,14605,0,1750440531,12990.62382981,33.72508178999851,53372.87466096 2025-06-20,17:28:53.000,171,10998631,14565,0,1750440532,12990.509312539994,33.753278310003225,53372.818764 2025-06-20,17:28:54.000,171,10998584,14485,0,1750440533,12990.421740509999,33.79557308999938,53372.839725360005 2025-06-20,17:28:55.000,171,10998567,14565,0,1750440534,12990.448685749994,33.880162649998965,53372.7488928 2025-06-20,17:28:56.000,171,10998545,14565,0,1750440535,12990.401531579999,33.985899600003904,53372.65806024 2025-06-20,17:28:57.000,171,10998568,14245,0,1750440536,12990.347641099994,34.05639090000477,53372.602163280004 2025-06-20,17:28:58.000,171,10998607,14445,0,1750440537,12990.354377409989,34.18327524000051,53372.58818904 2025-06-20,17:28:59.000,171,10998604,14405,0,1750440538,12990.320695859999,34.31720871000289,53372.63011176 2025-06-20,17:29:00.000,171,10998641,14645,0,1750440539,12990.39479526999,34.50048609000078,53372.602163280004 2025-06-20,17:29:01.000,171,10998682,14445,0,1750440540,12990.428476819994,34.67671433999931,53372.53229208 2025-06-20,17:29:02.000,171,10998580,14365,0,1750440541,12990.462158369999,34.83884432999912,53372.58120192 2025-06-20,17:29:03.000,171,10998561,14485,0,1750440542,12990.50257623,34.965728670002136,53372.56722768001 2025-06-20,17:29:04.000,171,10998589,14525,0,1750440543,12990.52278516,35.212448220001534,53372.5392792 2025-06-20,17:29:05.000,171,10998603,14565,0,1750440544,12990.52278516,35.430971250003495,53372.469408 2025-06-20,17:29:06.000,171,10998555,14245,0,1750440545,12990.4823673,35.50146255000436,53372.49735648001 2025-06-20,17:29:07.000,171,10998618,14285,0,1750440546,12990.448685749994,35.71293644999969,53372.48338224 2025-06-20,17:29:08.000,171,10998648,14205,0,1750440547,12990.421740509999,35.8750664399995,53372.41351104 2025-06-20,17:29:09.000,171,10998579,14765,0,1750440548,12990.307223239994,36.008999910001876,53372.46242088 2025-06-20,17:29:10.000,171,10998553,14605,0,1750440549,12990.260069069998,36.10768773000018,53372.469408 2025-06-20,17:29:11.000,171,10998636,14325,0,1750440550,12990.132079180003,36.17112990000169,53372.41351104 2025-06-20,17:29:12.000,171,10998565,14605,0,1750440551,12990.057979769997,36.27686684999935,53372.39953680001 2025-06-20,17:29:13.000,171,10998560,14285,0,1750440552,12989.876099399997,36.27686684999935,53372.287742880006 2025-06-20,17:29:14.000,171,10998637,14285,0,1750440553,12989.754845819996,36.29096510999807,53372.30171712 2025-06-20,17:29:15.000,171,10998708,14325,0,1750440554,12989.57970175999,36.31916163000278,53372.24582016 2025-06-20,17:29:16.000,171,10998641,14685,0,1750440555,12989.44497556,36.34030902000086,53372.2248588 2025-06-20,17:29:17.000,171,10998585,14485,0,1750440556,12989.33719459999,36.34735815000022,53372.1549876 2025-06-20,17:29:18.000,171,10998633,14405,0,1750440557,12989.17552315999,36.38260380000429,53372.14101336001 2025-06-20,17:29:19.000,171,10998584,14645,0,1750440558,12989.054269579989,36.34030902000086,53372.07812928 2025-06-20,17:29:20.000,171,10998540,14245,0,1750440559,12988.966697549993,36.38965293000365,53372.0152452 2025-06-20,17:29:21.000,171,10998553,14485,0,1750440560,12988.919543379998,36.44604596999852,53372.001270960005 2025-06-20,17:29:22.000,171,10998696,14325,0,1750440561,12988.892598140003,36.48834075000195,53371.99428384001 2025-06-20,17:29:23.000,171,10998551,14325,0,1750440562,12988.858916589998,36.55178292000346,53371.88947704 2025-06-20,17:29:24.000,171,10998631,14485,0,1750440563,12988.858916589998,36.6786672599992,53371.86152856 2025-06-20,17:29:25.000,171,10998713,14605,0,1750440564,12988.892598140003,36.706863780003914,53371.87550280001 2025-06-20,17:29:26.000,171,10998647,14445,0,1750440565,12988.953224929988,36.81260073000158,53371.784670240006 2025-06-20,17:29:27.000,171,10998666,14565,0,1750440566,12989.094687439989,36.9253868099986,53371.77768312001 2025-06-20,17:29:28.000,171,10998701,14525,0,1750440567,12989.21594101999,37.03112376000354,53371.80563160001 2025-06-20,17:29:29.000,171,10998592,14565,0,1750440568,12989.31698566999,37.24964678999822,53371.784670240006 2025-06-20,17:29:30.000,171,10998592,14565,0,1750440569,12989.42476663,37.475218949999544,53371.81261872 2025-06-20,17:29:31.000,171,10998595,14765,0,1750440570,12989.593174379996,37.61620155000128,53371.79864448 2025-06-20,17:29:32.000,171,10998613,14285,0,1750440571,12989.795263679996,37.76423328000237,53371.763708880004 2025-06-20,17:29:33.000,171,10998632,14325,0,1750440572,12989.882835709992,37.9404615300009,53371.833580080005 2025-06-20,17:29:34.000,171,10998644,14645,0,1750440573,12990.024298219992,38.144886300004146,53371.79165736 2025-06-20,17:29:35.000,171,10998612,14205,0,1750440574,12990.138815489998,38.23652499000309,53371.770696 2025-06-20,17:29:36.000,171,10998630,14725,0,1750440575,12990.206178589993,38.40570411000226,53371.80563160001 2025-06-20,17:29:37.000,171,10998532,14485,0,1750440576,12990.287014309994,38.511441059999925,53371.88947704 2025-06-20,17:29:38.000,171,10998612,14325,0,1750440577,12990.354377409989,38.70881670000381,53371.84755432 2025-06-20,17:29:39.000,171,10998601,14565,0,1750440578,12990.43521312999,38.80750452000211,53371.89646416001 2025-06-20,17:29:40.000,171,10998585,14445,0,1750440579,12990.401531579999,38.8568484300049,53371.93838688 2025-06-20,17:29:41.000,171,10998724,14445,0,1750440580,12990.320695859999,39.018978420004714,53372.00825808 2025-06-20,17:29:42.000,171,10998536,14365,0,1750440581,12990.340904789999,39.089469719998306,53371.95934824 2025-06-20,17:29:43.000,171,10998688,14365,0,1750440582,12990.206178589993,39.1035679800043,53371.952361120006 2025-06-20,17:29:44.000,171,10998571,14565,0,1750440583,12990.125342869993,39.138813630001096,53371.9803096 2025-06-20,17:29:45.000,171,10998709,14485,0,1750440584,12990.031034530002,39.188157540003886,53371.95934824 2025-06-20,17:29:46.000,171,10998601,14565,0,1750440585,12989.943462499992,39.30094362000091,53371.95934824 2025-06-20,17:29:47.000,171,10998541,14565,0,1750440586,12989.936726189997,39.34323840000434,53371.97332248001 2025-06-20,17:29:48.000,171,10998544,14365,0,1750440587,12989.876099399997,39.491270129998156,53371.94537400001 2025-06-20,17:29:49.000,171,10998584,14365,0,1750440588,12989.754845819996,39.540614040000946,53371.94537400001 2025-06-20,17:29:50.000,171,10998687,14445,0,1750440589,12989.727900580001,39.57585968999774,53371.89646416001 2025-06-20,17:29:51.000,171,10998589,14405,0,1750440590,12989.700955339991,39.71684228999948,53371.91742552 2025-06-20,17:29:52.000,171,10998612,14405,0,1750440591,12989.734636889996,39.70979316000012,53371.91742552 2025-06-20,17:29:53.000,171,10998548,14885,0,1750440592,12989.795263679996,39.836677500003134,53371.9104384 2025-06-20,17:29:54.000,171,10998617,14365,0,1750440593,12989.815472609997,39.949463580000156,53371.84755432 2025-06-20,17:29:55.000,171,10998548,14365,0,1750440594,12989.896308329997,40.05520052999782,53371.86851568 2025-06-20,17:29:56.000,171,10998593,14525,0,1750440595,12990.004089289992,40.132740959998046,53371.88947704 2025-06-20,17:29:57.000,171,10998701,14245,0,1750440596,12990.118606559998,40.30896921000385,53371.86152856 2025-06-20,17:29:58.000,171,10998691,14165,0,1750440597,12990.219651209998,40.42880442000023,53371.8405672 2025-06-20,17:29:59.000,171,10998604,14765,0,1750440598,12990.287014309994,40.54159050000453,53371.87550280001 2025-06-20,17:30:00.000,171,10998628,14285,0,1750440599,12990.381322649999,40.61208179999812,53371.98729672 2025-06-20,17:30:01.000,171,10998738,14325,0,1750440600,12990.4823673,40.72486788000242,53371.85454144001 2025-06-20,17:30:02.000,171,10998546,14445,0,1750440601,12990.61709349999,40.80240831000265,53371.95934824 2025-06-20,17:30:03.000,171,10998557,14165,0,1750440602,12990.69792921999,40.89404700000159,53372.0152452 2025-06-20,17:30:04.000,171,10998572,14405,0,1750440603,12990.772028629995,40.83765395999944,53371.9803096 2025-06-20,17:30:05.000,171,10998573,14525,0,1750440604,12990.81918279999,41.01388220999797,53371.94537400001 2025-06-20,17:30:06.000,171,10998489,14285,0,1750440605,12990.8865459,41.07027525000012,53371.97332248001 2025-06-20,17:30:07.000,171,10998532,14445,0,1750440606,12990.987590550001,41.11961916000291,53371.95934824 2025-06-20,17:30:08.000,171,10998608,14645,0,1750440607,12990.980854239991,41.19011046000378,53371.91742552 2025-06-20,17:30:09.000,171,10998683,14325,0,1750440608,12991.088635200002,41.26060176000465,53371.95934824 2025-06-20,17:30:10.000,171,10998619,14445,0,1750440609,12991.129053060002,41.218306980001216,53372.12703912 2025-06-20,17:30:11.000,171,10998631,14365,0,1750440610,12991.189679850002,41.33109305999824,53372.0152452 2025-06-20,17:30:12.000,171,10998543,14525,0,1750440611,12991.297460809998,41.38043697000103,53371.99428384001 2025-06-20,17:30:13.000,171,10998525,14685,0,1750440612,12991.270515570002,41.514370440003404,53372.05716792 2025-06-20,17:30:14.000,171,10998589,14485,0,1750440613,12991.358087599998,41.59191087000363,53372.0851164 2025-06-20,17:30:15.000,171,10998500,14565,0,1750440614,12991.391769149988,41.690598690001934,53372.0851164 2025-06-20,17:30:16.000,171,10998623,14365,0,1750440615,12991.499550109998,41.739942600004724,53372.168961840005 2025-06-20,17:30:17.000,171,10998681,14365,0,1750440616,12991.519759039998,41.78928651000024,53372.12703912 2025-06-20,17:30:18.000,171,10998660,14445,0,1750440617,12991.61406737999,41.94436737000069,53372.17594896 2025-06-20,17:30:19.000,171,10998609,14445,0,1750440618,12991.71511202999,42.01485867000156,53372.12703912 2025-06-20,17:30:20.000,171,10998460,14365,0,1750440619,12991.74205727,42.07830084000307,53372.0851164 2025-06-20,17:30:21.000,171,10998617,14565,0,1750440620,12991.77573881999,42.050104319998354,53372.18293608 2025-06-20,17:30:22.000,171,10998579,14485,0,1750440621,12991.92393764,42.12059561999922,53372.168961840005 2025-06-20,17:30:23.000,171,10998809,14485,0,1750440622,12991.910465019995,42.268627350000315,53372.19691032 2025-06-20,17:30:24.000,171,10998488,14565,0,1750440623,12991.950882879995,42.2192834400048,53372.19691032 2025-06-20,17:30:25.000,171,10998511,14605,0,1750440624,12991.950882879995,42.19108692000009,53372.32966560001 2025-06-20,17:30:26.000,171,10998558,14365,0,1750440625,12992.12602694,42.275676479999674,53372.30171712 2025-06-20,17:30:27.000,171,10998549,14605,0,1750440626,12992.112554319996,42.261578220000956,53372.29473 2025-06-20,17:30:28.000,171,10998634,14565,0,1750440627,12992.099081699991,42.33911865000118,53372.238833040006 2025-06-20,17:30:29.000,171,10998588,14725,0,1750440628,12992.12602694,42.33911865000118,53372.41351104 2025-06-20,17:30:30.000,171,10998611,14565,0,1750440629,12992.132763249996,42.33206952000182,53372.455433760006 2025-06-20,17:30:31.000,171,10998610,14605,0,1750440630,12992.213598969996,42.23338170000352,53372.31569136 2025-06-20,17:30:32.000,171,10998599,14445,0,1750440631,12992.233807899996,42.22633257000416,53372.42748528001 2025-06-20,17:30:33.000,171,10998626,14645,0,1750440632,12992.260753139992,42.29682386999775,53372.46242088 2025-06-20,17:30:34.000,171,10998611,14205,0,1750440633,12992.301170999992,42.268627350000315,53372.35761408001 2025-06-20,17:30:35.000,171,10998618,14445,0,1750440634,12992.334852549997,42.268627350000315,53372.504343600005 2025-06-20,17:30:36.000,171,10998573,14365,0,1750440635,12992.415688269997,42.33206952000182,53372.42748528001 2025-06-20,17:30:37.000,171,10998635,14565,0,1750440636,12992.516732919998,42.3532169099999,53372.406523920006 2025-06-20,17:30:38.000,171,10998451,14605,0,1750440637,12992.678404359998,42.36731516999862,53372.504343600005 2025-06-20,17:30:39.000,171,10998781,14325,0,1750440638,12992.691876979989,42.36026603999926,53372.39953680001 2025-06-20,17:30:40.000,171,10998510,14885,0,1750440639,12992.846812109994,42.22633257000416,53372.53229208 2025-06-20,17:30:41.000,171,10998398,14725,0,1750440640,12992.840075799999,42.282725609999034,53372.51133072 2025-06-20,17:30:42.000,171,10998731,14885,0,1750440641,12992.95459306999,42.22633257000416,53372.602163280004 2025-06-20,17:30:43.000,171,10998704,14805,0,1750440642,12993.05563771999,42.29682386999775,53372.56024056 2025-06-20,17:30:44.000,171,10998527,14725,0,1750440643,12993.0421651,42.12059561999922,53372.63011176 2025-06-20,17:30:45.000,171,10998697,14645,0,1750440644,12993.07584664999,42.18403779000073,53372.553253440004 2025-06-20,17:30:46.000,171,10998575,14645,0,1750440645,12993.170154989995,42.18403779000073,53372.64408600001 2025-06-20,17:30:47.000,171,10998532,14645,0,1750440646,12993.14320975,42.18403779000073,53372.69998296 2025-06-20,17:30:48.000,171,10998584,14885,0,1750440647,12993.16341868,42.12764474999858,53372.72793144 2025-06-20,17:30:49.000,171,10998504,14765,0,1750440648,12993.210572849996,42.036006059999636,53372.71395720001 2025-06-20,17:30:50.000,171,10998678,14445,0,1750440649,12993.13647343999,41.97256388999813,53372.76286704001 2025-06-20,17:30:51.000,171,10998518,14525,0,1750440650,12993.16341868,41.97961302000476,53372.71395720001 2025-06-20,17:30:52.000,171,10998616,14525,0,1750440651,12993.15668236999,42.02190780000092,53372.790815520006 2025-06-20,17:30:53.000,171,10998444,14645,0,1750440652,12993.06237403,41.93731824000133,53372.741905680006 2025-06-20,17:30:54.000,171,10998537,14645,0,1750440653,12993.01521985999,41.98666215000412,53372.77684128 2025-06-20,17:30:55.000,171,10998657,14365,0,1750440654,12993.09605557999,41.96551475999877,53372.80478976 2025-06-20,17:30:56.000,171,10998622,14405,0,1750440655,12993.01521985999,41.94436737000069,53372.70697008 2025-06-20,17:30:57.000,171,10998544,14565,0,1750440656,12992.968065689995,42.050104319998354,53372.672034480005 2025-06-20,17:30:58.000,171,10998596,14485,0,1750440657,12992.91417520999,41.96551475999877,53372.70697008 2025-06-20,17:30:59.000,171,10998514,14685,0,1750440658,12992.968065689995,42.036006059999636,53372.69998296 2025-06-20,17:31:00.000,171,10998581,14645,0,1750440659,12992.98153831,42.15584127000329,53372.59517616001 2025-06-20,17:31:01.000,171,10998660,14525,0,1750440660,12992.91417520999,42.20518517999881,53372.59517616001 2025-06-20,17:31:02.000,171,10998494,14445,0,1750440661,12993.01521985999,42.268627350000315,53372.53229208 2025-06-20,17:31:03.000,171,10998716,14405,0,1750440662,12993.03542878999,42.310922130003746,53372.56024056 2025-06-20,17:31:04.000,171,10998692,14445,0,1750440663,12993.07584664999,42.261578220000956,53372.553253440004 2025-06-20,17:31:05.000,171,10998596,14445,0,1750440664,12993.08258296,42.2545290900016,53372.68600872 2025-06-20,17:31:06.000,171,10998705,14685,0,1750440665,12993.15668236999,42.41665908000141,53372.574214800006 2025-06-20,17:31:07.000,171,10998536,14685,0,1750440666,12993.25772701999,42.42370821000077,53372.51133072 2025-06-20,17:31:08.000,171,10998581,14605,0,1750440667,12993.338562739991,42.39551169000333,53372.54626632001 2025-06-20,17:31:09.000,171,10998547,14565,0,1750440668,12993.298144879991,42.38846256000397,53372.741905680006 2025-06-20,17:31:10.000,171,10998526,14525,0,1750440669,12993.32509012,42.37436429999798,53372.602163280004 2025-06-20,17:31:11.000,171,10998731,14325,0,1750440670,12993.392453219996,42.33206952000182,53372.68600872 2025-06-20,17:31:12.000,171,10998472,14565,0,1750440671,12993.446343700001,42.141743010004575,53372.61613752001 2025-06-20,17:31:13.000,171,10998609,14525,0,1750440672,12993.352035359996,42.212234309998166,53372.56722768001 2025-06-20,17:31:14.000,171,10998654,14485,0,1750440673,12993.405925840001,42.12764474999858,53372.6091504 2025-06-20,17:31:15.000,171,10998624,14325,0,1750440674,12993.331826429996,42.0078095400022,53372.6091504 2025-06-20,17:31:16.000,171,10998531,14445,0,1750440675,12993.338562739991,41.94436737000069,53372.6091504 2025-06-20,17:31:17.000,171,10998644,14485,0,1750440676,12993.277935949991,41.84567955000239,53372.56722768001 2025-06-20,17:31:18.000,171,10998538,14565,0,1750440677,12993.2442544,41.75404086000344,53372.6091504 2025-06-20,17:31:19.000,171,10998595,14445,0,1750440678,12993.12300082,41.66945130000386,53372.6790216 2025-06-20,17:31:20.000,171,10998646,14805,0,1750440679,12993.069110339995,41.465026530000614,53372.602163280004 2025-06-20,17:31:21.000,171,10998665,14365,0,1750440680,12992.92091152,41.465026530000614,53372.56024056 2025-06-20,17:31:22.000,171,10998642,14205,0,1750440681,12992.87375734999,41.53551783000148,53372.5392792 2025-06-20,17:31:23.000,171,10998569,14765,0,1750440682,12992.739031149998,41.42978088000382,53372.54626632001 2025-06-20,17:31:24.000,171,10998728,14685,0,1750440683,12992.698613289998,41.450928270001896,53372.56024056 2025-06-20,17:31:25.000,171,10998654,14805,0,1750440684,12992.604304949993,41.338142190004874,53372.56722768001 2025-06-20,17:31:26.000,171,10998598,14565,0,1750440685,12992.516732919998,41.338142190004874,53372.39254968 2025-06-20,17:31:27.000,171,10998369,14365,0,1750440686,12992.530205540002,41.25355262999801,53372.5392792 2025-06-20,17:31:28.000,171,10998622,14805,0,1750440687,12992.516732919998,41.42273175000446,53372.54626632001 2025-06-20,17:31:29.000,171,10998626,14525,0,1750440688,12992.516732919998,41.38748610000039,53372.41351104 2025-06-20,17:31:30.000,171,10998748,14525,0,1750440689,12992.483051369993,41.42273175000446,53372.46242088 2025-06-20,17:31:31.000,171,10998543,14645,0,1750440690,12992.435897199997,41.408633489998465,53372.434472400004 2025-06-20,17:31:32.000,171,10998397,14365,0,1750440691,12992.503260299993,41.52846870000212,53372.48338224 2025-06-20,17:31:33.000,171,10998657,14525,0,1750440692,12992.489787680002,41.56371434999892,53372.504343600005 2025-06-20,17:31:34.000,171,10998676,14525,0,1750440693,12992.611041259988,41.5496160900002,53372.385562560004 2025-06-20,17:31:35.000,171,10998659,14565,0,1750440694,12992.611041259988,41.57076347999828,53372.49036936 2025-06-20,17:31:36.000,171,10998557,14565,0,1750440695,12992.597568639998,41.627156520000426,53372.35761408001 2025-06-20,17:31:37.000,171,10998424,14605,0,1750440696,12992.678404359998,41.59191087000363,53372.39254968 2025-06-20,17:31:38.000,171,10998616,14805,0,1750440697,12992.732294839989,41.52846870000212,53372.336652720005 2025-06-20,17:31:39.000,171,10998447,14565,0,1750440698,12992.658195429998,41.415682619997824,53372.28075576001 2025-06-20,17:31:40.000,171,10998570,14685,0,1750440699,12992.617777569998,41.38043697000103,53372.44145952 2025-06-20,17:31:41.000,171,10998616,14525,0,1750440700,12992.550414470003,41.274700020003365,53372.30171712 2025-06-20,17:31:42.000,171,10998415,14565,0,1750440701,12992.462842439993,41.225356110000575,53372.30870424001 2025-06-20,17:31:43.000,171,10998523,14725,0,1750440702,12992.328116240002,41.13371742000163,53372.37857544001 2025-06-20,17:31:44.000,171,10998702,14725,0,1750440703,12992.139499559991,41.042078730002686,53372.287742880006 2025-06-20,17:31:45.000,171,10998622,14765,0,1750440704,12992.08560908,40.872899610003515,53372.287742880006 2025-06-20,17:31:46.000,171,10998553,14525,0,1750440705,12991.890256089995,40.78126092000457,53372.14800048 2025-06-20,17:31:47.000,171,10998532,14565,0,1750440706,12991.83636560999,40.66142571000091,53372.12703912 2025-06-20,17:31:48.000,171,10998655,14605,0,1750440707,12991.789211439995,40.57683615000133,53372.18293608 2025-06-20,17:31:49.000,171,10998679,14605,0,1750440708,12991.587122139994,40.44290267999895,53372.18992320001 2025-06-20,17:31:50.000,171,10998556,14565,0,1750440709,12991.486077489993,40.464050070004305,53372.16197472001 2025-06-20,17:31:51.000,171,10998559,14405,0,1750440710,12991.371560219988,40.47814833000302,53372.19691032 2025-06-20,17:31:52.000,171,10998519,14445,0,1750440711,12991.337878669998,40.38650964000408,53372.17594896 2025-06-20,17:31:53.000,171,10998617,14525,0,1750440712,12991.263779259993,40.29487094999786,53372.16197472001 2025-06-20,17:31:54.000,171,10998654,14725,0,1750440713,12991.149261990002,40.231428780003625,53372.14101336001 2025-06-20,17:31:55.000,171,10998534,14525,0,1750440714,12991.230097710002,40.21733052000491,53372.14101336001 2025-06-20,17:31:56.000,171,10998604,14765,0,1750440715,12991.162734609992,40.196183129999554,53372.071142160006 2025-06-20,17:31:57.000,171,10998556,14405,0,1750440716,12991.149261990002,40.196183129999554,53372.001270960005 2025-06-20,17:31:58.000,171,10998484,14605,0,1750440717,12991.142525679992,40.16093748000276,53372.03620656 2025-06-20,17:31:59.000,171,10998552,14685,0,1750440718,12991.142525679992,40.13979009000468,53372.02921944 2025-06-20,17:32:00.000,171,10998508,14605,0,1750440719,12991.182943539992,40.10454444000061,53372.071142160006 2025-06-20,17:32:01.000,171,10998646,14605,0,1750440720,12991.068426270002,40.1538883500034,53371.903451280006 2025-06-20,17:32:02.000,171,10998549,14845,0,1750440721,12991.061689959992,40.16798661000212,53371.94537400001 2025-06-20,17:32:03.000,171,10998574,14525,0,1750440722,12991.102107819992,40.182084870000836,53371.95934824 2025-06-20,17:32:04.000,171,10998617,14565,0,1750440723,12991.088635200002,40.10454444000061,53371.9104384 2025-06-20,17:32:05.000,171,10998595,14525,0,1750440724,12991.122316749992,40.231428780003625,53372.03620656 2025-06-20,17:32:06.000,171,10998544,14405,0,1750440725,12991.142525679992,40.005856620002305,53372.13402624 2025-06-20,17:32:07.000,171,10998476,14485,0,1750440726,12991.209888780002,40.196183129999554,53371.931399760004 2025-06-20,17:32:08.000,171,10998628,14685,0,1750440727,12991.263779259993,40.0411022699991,53371.97332248001 2025-06-20,17:32:09.000,171,10998654,14685,0,1750440728,12991.142525679992,39.97766010000487,53372.02921944 2025-06-20,17:32:10.000,171,10998638,14645,0,1750440729,12991.304197119993,40.062249660004454,53372.07812928 2025-06-20,17:32:11.000,171,10998684,14645,0,1750440730,12991.230097710002,39.98470923000423,53372.18992320001 2025-06-20,17:32:12.000,171,10998616,14685,0,1750440731,12991.297460809998,39.85782489000121,53372.02921944 2025-06-20,17:32:13.000,171,10998675,14285,0,1750440732,12991.243570329993,39.81553010999778,53371.94537400001 2025-06-20,17:32:14.000,171,10998614,14605,0,1750440733,12991.290724500002,39.7943827199997,53372.0152452 2025-06-20,17:32:15.000,171,10998611,14565,0,1750440734,12991.196416159997,39.71684228999948,53371.9104384 2025-06-20,17:32:16.000,171,10998524,14525,0,1750440735,12991.196416159997,39.787333590000344,53371.903451280006 2025-06-20,17:32:17.000,171,10998545,14645,0,1750440736,12991.041481029992,39.491270129998156,53371.952361120006 2025-06-20,17:32:18.000,171,10998614,14485,0,1750440737,12991.108844130002,39.49831926000479,53372.03620656 2025-06-20,17:32:19.000,171,10998633,14725,0,1750440738,12991.129053060002,39.38553318000049,53371.882489920004 2025-06-20,17:32:20.000,171,10998720,14725,0,1750440739,12990.947172690001,39.3502875300037,53371.86152856 2025-06-20,17:32:21.000,171,10998680,14605,0,1750440740,12990.960645309991,39.29389449000155,53371.931399760004 2025-06-20,17:32:22.000,171,10998258,14525,0,1750440741,12990.900018519991,39.364385790002416,53371.903451280006 2025-06-20,17:32:23.000,171,10998631,14565,0,1750440742,12990.960645309991,39.24455057999876,53371.93838688 2025-06-20,17:32:24.000,171,10998642,14845,0,1750440743,12990.926963760001,39.21635406000132,53371.96633536 2025-06-20,17:32:25.000,171,10998681,14605,0,1750440744,12990.8865459,39.21635406000132,53371.88947704 2025-06-20,17:32:26.000,171,10998523,14645,0,1750440745,12990.933700069996,39.17405927999789,53372.001270960005 2025-06-20,17:32:27.000,171,10998545,14805,0,1750440746,12990.900018519991,39.096518849997665,53371.9803096 2025-06-20,17:32:28.000,171,10998757,14565,0,1750440747,12990.84612804,39.17405927999789,53371.96633536 2025-06-20,17:32:29.000,171,10998773,14565,0,1750440748,12990.933700069996,39.096518849997665,53372.03620656 2025-06-20,17:32:30.000,171,10998611,14565,0,1750440749,12990.86633697,39.13176450000174,53372.02921944 2025-06-20,17:32:31.000,171,10998661,14405,0,1750440750,12990.86633697,39.13176450000174,53371.94537400001 2025-06-20,17:32:32.000,171,10998591,14725,0,1750440751,12990.920227449991,39.152911889999814,53371.99428384001 2025-06-20,17:32:33.000,171,10998638,14605,0,1750440752,12990.987590550001,39.11766624000302,53371.97332248001 2025-06-20,17:32:34.000,171,10998542,14405,0,1750440753,12991.007799480001,39.188157540003886,53371.99428384001 2025-06-20,17:32:35.000,171,10998594,14325,0,1750440754,12991.021272099992,39.096518849997665,53372.050180800004 2025-06-20,17:32:36.000,171,10998526,14405,0,1750440755,12991.061689959992,39.12471537000238,53371.952361120006 2025-06-20,17:32:37.000,171,10998568,14165,0,1750440756,12991.014535789996,39.06127320000087,53372.05716792 2025-06-20,17:32:38.000,171,10998540,14365,0,1750440757,12991.075162579997,39.06832233000023,53372.0152452 2025-06-20,17:32:39.000,171,10998499,14205,0,1750440758,12991.088635200002,38.99783102999936,53372.0152452 2025-06-20,17:32:40.000,171,10998650,14725,0,1750440759,12991.075162579997,38.99783102999936,53372.071142160006 2025-06-20,17:32:41.000,171,10998615,14365,0,1750440760,12991.088635200002,38.86389756000426,53372.11306488001 2025-06-20,17:32:42.000,171,10998561,14325,0,1750440761,12991.115580439997,38.86389756000426,53372.09210352001 2025-06-20,17:32:43.000,171,10998683,14685,0,1750440762,12991.102107819992,38.76520973999868,53372.120052000006 2025-06-20,17:32:44.000,171,10998635,14765,0,1750440763,12991.122316749992,38.70881670000381,53372.12703912 2025-06-20,17:32:45.000,171,10998467,14605,0,1750440764,12991.203152469992,38.65242366000166,53372.07812928 2025-06-20,17:32:46.000,171,10998745,14605,0,1750440765,12991.196416159997,38.560784970002715,53372.168961840005 2025-06-20,17:32:47.000,171,10998497,14405,0,1750440766,12991.182943539992,38.553735840003355,53372.099090640004 2025-06-20,17:32:48.000,171,10998640,14605,0,1750440767,12991.297460809998,38.497342800001206,53372.16197472001 2025-06-20,17:32:49.000,171,10998652,14525,0,1750440768,12991.331142360003,38.42685150000034,53372.2248588 2025-06-20,17:32:50.000,171,10998575,14565,0,1750440769,12991.405241769993,38.40570411000226,53372.23184592001 2025-06-20,17:32:51.000,171,10998656,14485,0,1750440770,12991.486077489993,38.39160585000354,53372.27376864 2025-06-20,17:32:52.000,171,10998656,14365,0,1750440771,12991.546704279994,38.377507590004825,53372.287742880006 2025-06-20,17:32:53.000,171,10998652,14485,0,1750440772,12991.600594759999,38.34226194000075,53372.336652720005 2025-06-20,17:32:54.000,171,10998678,14285,0,1750440773,12991.667957859994,38.26472151000053,53372.35761408001 2025-06-20,17:32:55.000,171,10998604,14205,0,1750440774,12991.688166789994,38.278819769999245,53372.42748528001 2025-06-20,17:32:56.000,171,10998615,14405,0,1750440775,12991.74205727,38.271770639999886,53372.3646012 2025-06-20,17:32:57.000,171,10998569,14565,0,1750440776,12991.82289299,38.271770639999886,53372.37158832 2025-06-20,17:32:58.000,171,10998600,14645,0,1750440777,12991.83636560999,38.2999671600046,53372.39953680001 2025-06-20,17:32:59.000,171,10998629,14365,0,1750440778,12991.90372871,38.321114550002676,53372.39953680001 2025-06-20,17:33:00.000,171,10998652,14445,0,1750440779,12991.86331085,38.34226194000075,53372.504343600005 2025-06-20,17:33:01.000,171,10998645,14365,0,1750440780,12991.85657453999,38.30701629000396,53372.56024056 2025-06-20,17:33:02.000,171,10998604,14365,0,1750440781,12991.85657453999,38.30701629000396,53372.574214800006 2025-06-20,17:33:03.000,171,10998593,14205,0,1750440782,12991.870047159995,38.328163680002035,53372.54626632001 2025-06-20,17:33:04.000,171,10998650,14405,0,1750440783,12991.82289299,38.278819769999245,53372.63709888 2025-06-20,17:33:05.000,171,10998690,14165,0,1750440784,12991.78247513,38.25767238000117,53372.58120192 2025-06-20,17:33:06.000,171,10998649,14445,0,1750440785,12991.77573881999,38.285868899998604,53372.63709888 2025-06-20,17:33:07.000,171,10998581,14365,0,1750440786,12991.71511202999,38.22242673000437,53372.61613752001 2025-06-20,17:33:08.000,171,10998659,14165,0,1750440787,12991.67469416999,38.21537759999774,53372.58818904 2025-06-20,17:33:09.000,171,10998609,14405,0,1750440788,12991.641012619999,38.24357412000245,53372.64408600001 2025-06-20,17:33:10.000,171,10998657,14165,0,1750440789,12991.607331069994,38.22242673000437,53372.52530496001 2025-06-20,17:33:11.000,171,10998682,14445,0,1750440790,12991.607331069994,38.23652499000309,53372.51133072 2025-06-20,17:33:12.000,171,10998590,14245,0,1750440791,12991.553440589989,38.22947586000373,53372.469408 2025-06-20,17:33:13.000,171,10998647,14405,0,1750440792,12991.560176899999,38.24357412000245,53372.602163280004 2025-06-20,17:33:14.000,171,10998666,14405,0,1750440793,12991.620803689999,38.271770639999886,53372.58818904 2025-06-20,17:33:15.000,171,10998619,14565,0,1750440794,12991.546704279994,38.285868899998604,53372.58120192 2025-06-20,17:33:16.000,171,10998568,14245,0,1750440795,12991.566913209994,38.25767238000117,53372.574214800006 2025-06-20,17:33:17.000,171,10998597,14445,0,1750440796,12991.600594759999,38.328163680002035,53372.49036936 2025-06-20,17:33:18.000,171,10998614,14245,0,1750440797,12991.61406737999,38.36340932999883,53372.51831784 2025-06-20,17:33:19.000,171,10998590,14485,0,1750440798,12991.661221549999,38.335212810001394,53372.53229208 2025-06-20,17:33:20.000,171,10998631,14365,0,1750440799,12991.667957859994,38.41275324000162,53372.39953680001 2025-06-20,17:33:21.000,171,10998613,14525,0,1750440800,12991.69490309999,38.35636019999947,53372.469408 2025-06-20,17:33:22.000,171,10998637,14325,0,1750440801,12991.68143048,38.36340932999883,53372.455433760006 2025-06-20,17:33:23.000,171,10998700,14685,0,1750440802,12991.77573881999,38.41980237000098,53372.469408 2025-06-20,17:33:24.000,171,10998648,14805,0,1750440803,12991.77573881999,38.40570411000226,53372.434472400004 2025-06-20,17:33:25.000,171,10998695,14485,0,1750440804,12991.80268406,38.447998889998416,53372.406523920006 2025-06-20,17:33:26.000,171,10998712,14445,0,1750440805,12991.84310192,38.4339006299997,53372.52530496001 2025-06-20,17:33:27.000,171,10998725,14605,0,1750440806,12991.789211439995,38.4339006299997,53372.42049816 2025-06-20,17:33:28.000,171,10998556,14165,0,1750440807,12991.849838229995,38.46914628000377,53372.49036936 2025-06-20,17:33:29.000,171,10998721,14285,0,1750440808,12991.83636560999,38.46209715000441,53372.61613752001 2025-06-20,17:33:30.000,171,10998612,14645,0,1750440809,12991.83636560999,38.511441059999925,53372.385562560004 2025-06-20,17:33:31.000,171,10998751,14365,0,1750440810,12991.92393764,38.53963758000464,53372.54626632001 2025-06-20,17:33:32.000,171,10998612,14205,0,1750440811,12991.92393764,38.617178010004864,53372.47639512001 2025-06-20,17:33:33.000,171,10998649,14325,0,1750440812,12991.88351978,38.6453745300023,53372.434472400004 2025-06-20,17:33:34.000,171,10998613,14685,0,1750440813,12991.849838229995,38.737013220001245,53372.65806024 2025-06-20,17:33:35.000,171,10998778,14565,0,1750440814,12991.84310192,38.744062350000604,53372.49036936 2025-06-20,17:33:36.000,171,10998728,14725,0,1750440815,12991.849838229995,38.63127627000358,53372.37158832 2025-06-20,17:33:37.000,171,10998652,14485,0,1750440816,12991.95761918999,38.779308000004676,53372.287742880006 2025-06-20,17:33:38.000,171,10998555,14645,0,1750440817,12991.930673949995,38.8920940800017,53372.44844664001 2025-06-20,17:33:39.000,171,10998687,14365,0,1750440818,12991.9643555,38.99783102999936,53372.469408 2025-06-20,17:33:40.000,171,10998569,14765,0,1750440819,12991.9643555,38.962585380002565,53372.52530496001 2025-06-20,17:33:41.000,171,10998699,14525,0,1750440820,12992.011509669996,39.04012581000279,53372.44844664001 2025-06-20,17:33:42.000,171,10998710,14405,0,1750440821,12991.971091809995,39.16701014999853,53372.47639512001 2025-06-20,17:33:43.000,171,10998687,14405,0,1750440822,12992.00477336,39.089469719998306,53372.48338224 2025-06-20,17:33:44.000,171,10998663,14765,0,1750440823,12992.092345389996,39.181108410004526,53372.44844664001 2025-06-20,17:33:45.000,171,10998687,14605,0,1750440824,12992.179917419991,39.17405927999789,53372.49735648001 2025-06-20,17:33:46.000,171,10998644,14525,0,1750440825,12992.260753139992,39.25864884000475,53372.5392792 2025-06-20,17:33:47.000,171,10998552,14565,0,1750440826,12992.247280520001,39.27979623000283,53372.51831784 2025-06-20,17:33:48.000,171,10998732,14405,0,1750440827,12992.341588859992,39.17405927999789,53372.56722768001 2025-06-20,17:33:49.000,171,10998667,14565,0,1750440828,12992.301170999992,39.16701014999853,53372.5392792 2025-06-20,17:33:50.000,171,10998628,14605,0,1750440829,12992.402215649992,39.188157540003886,53372.623124640006 2025-06-20,17:33:51.000,171,10998587,14325,0,1750440830,12992.429160890002,39.188157540003886,53372.6091504 2025-06-20,17:33:52.000,171,10998620,14525,0,1750440831,12992.496523989998,39.11766624000302,53372.70697008 2025-06-20,17:33:53.000,171,10998731,14485,0,1750440832,12992.570623399988,39.12471537000238,53372.6790216 2025-06-20,17:33:54.000,171,10998586,14405,0,1750440833,12992.644722809993,39.11766624000302,53372.720944320004 2025-06-20,17:33:55.000,171,10998626,14365,0,1750440834,12992.739031149998,39.12471537000238,53372.79780264 2025-06-20,17:33:56.000,171,10998647,14525,0,1750440835,12992.691876979989,39.12471537000238,53372.818764 2025-06-20,17:33:57.000,171,10998513,14365,0,1750440836,12992.819866869999,39.17405927999789,53372.83273824001 2025-06-20,17:33:58.000,171,10998707,14565,0,1750440837,12992.799657939999,39.138813630001096,53372.90260944001 2025-06-20,17:33:59.000,171,10998667,14525,0,1750440838,12992.90070259,39.12471537000238,53372.888635200005 2025-06-20,17:34:00.000,171,10998683,14365,0,1750440839,12992.89396627999,39.181108410004526,53372.97248064 2025-06-20,17:34:01.000,171,10998618,14205,0,1750440840,12992.90070259,39.15996101999917,53373.00042912001 2025-06-20,17:34:02.000,171,10998687,14405,0,1750440841,12992.94112045,39.195206670003245,53372.888635200005 2025-06-20,17:34:03.000,171,10998600,14365,0,1750440842,12992.94112045,39.2375014499994,53372.9235708 2025-06-20,17:34:04.000,171,10998662,14445,0,1750440843,12992.94112045,39.30799275000027,53372.937545040004 2025-06-20,17:34:05.000,171,10998639,14725,0,1750440844,12992.95459306999,39.329140139998344,53373.03536472 2025-06-20,17:34:06.000,171,10998607,14485,0,1750440845,12992.95459306999,39.35733666000306,53372.97248064 2025-06-20,17:34:07.000,171,10998609,14405,0,1750440846,12992.99501092999,39.41372969999793,53373.01440336 2025-06-20,17:34:08.000,171,10998629,14325,0,1750440847,12992.968065689995,39.427827960003924,53373.0633132 2025-06-20,17:34:09.000,171,10998602,14565,0,1750440848,12993.0421651,39.51946665000287,53373.04235184 2025-06-20,17:34:10.000,171,10998586,14365,0,1750440849,12993.10279189,39.52651578000223,53373.04235184 2025-06-20,17:34:11.000,171,10998648,14365,0,1750440850,12993.07584664999,39.53356491000159,53373.105235920004 2025-06-20,17:34:12.000,171,10998631,14605,0,1750440851,12993.10279189,39.64635098999861,53373.09824880001 2025-06-20,17:34:13.000,171,10998662,14725,0,1750440852,12993.18362761,39.597007080003095,53373.11222304 2025-06-20,17:34:14.000,171,10998568,14165,0,1750440853,12993.250990709996,39.67454751000332,53373.16113288 2025-06-20,17:34:15.000,171,10998597,14445,0,1750440854,12993.230781779996,39.63930185999925,53373.0633132 2025-06-20,17:34:16.000,171,10998647,14565,0,1750440855,12993.271199639996,39.74503881000419,53373.18908136 2025-06-20,17:34:17.000,171,10998613,14165,0,1750440856,12993.298144879991,39.85782489000121,53373.18908136 2025-06-20,17:34:18.000,171,10998668,14205,0,1750440857,12993.28467226,39.88602140999865,53373.244978320006 2025-06-20,17:34:19.000,171,10998589,14565,0,1750440858,12993.34529905,39.89307053999801,53373.293888160006 2025-06-20,17:34:20.000,171,10998692,14365,0,1750440859,12993.318353809991,39.9424144500008,53373.27991392 2025-06-20,17:34:21.000,171,10998687,14285,0,1750440860,12993.311617499996,40.012905750001664,53373.33581088001 2025-06-20,17:34:22.000,171,10998682,14565,0,1750440861,12993.28467226,40.02700401000038,53373.3777336 2025-06-20,17:34:23.000,171,10998640,14325,0,1750440862,12993.311617499996,40.16093748000276,53373.391707840005 2025-06-20,17:34:24.000,171,10998648,14045,0,1750440863,12993.271199639996,40.175035740001476,53373.41965632 2025-06-20,17:34:25.000,171,10998665,14605,0,1750440864,12993.230781779996,40.182084870000836,53373.391707840005 2025-06-20,17:34:26.000,171,10998595,14485,0,1750440865,12993.12300082,40.32306747000257,53373.41965632 2025-06-20,17:34:27.000,171,10998677,14365,0,1750440866,12993.07584664999,40.26667443000042,53373.40568208001 2025-06-20,17:34:28.000,171,10998680,14205,0,1750440867,12993.03542878999,40.30896921000385,53373.43363056001 2025-06-20,17:34:29.000,171,10998635,14485,0,1750440868,12992.99501092999,40.32306747000257,53373.35677224 2025-06-20,17:34:30.000,171,10998664,14565,0,1750440869,12992.92091152,40.358313119999366,53373.272926800004 2025-06-20,17:34:31.000,171,10998686,14525,0,1750440870,12992.87375734999,40.39355877000344,53373.32183664 2025-06-20,17:34:32.000,171,10998509,14445,0,1750440871,12992.779449009999,40.358313119999366,53373.293888160006 2025-06-20,17:34:33.000,171,10998636,14245,0,1750440872,12992.732294839989,40.414706160001515,53373.27991392 2025-06-20,17:34:34.000,171,10998557,14325,0,1750440873,12992.691876979989,40.39355877000344,53373.18908136 2025-06-20,17:34:35.000,171,10998713,14565,0,1750440874,12992.651459119988,40.45700093999767,53373.30087528 2025-06-20,17:34:36.000,171,10998558,14325,0,1750440875,12992.631250189988,40.47814833000302,53373.19606848001 2025-06-20,17:34:37.000,171,10998586,14445,0,1750440876,12992.590832329988,40.44290267999895,53373.21004272 2025-06-20,17:34:38.000,171,10998618,14245,0,1750440877,12992.563887089993,40.45700093999767,53373.224016960005 2025-06-20,17:34:39.000,171,10998561,14445,0,1750440878,12992.584096019993,40.45700093999767,53373.126197280006 2025-06-20,17:34:40.000,171,10998541,14165,0,1750440879,12992.584096019993,40.48519746000238,53373.16812000001 2025-06-20,17:34:41.000,171,10998655,14885,0,1750440880,12992.570623399988,40.471099200003664,53373.18209424 2025-06-20,17:34:42.000,171,10998797,14525,0,1750440881,12992.584096019993,40.590934410000045,53373.16113288 2025-06-20,17:34:43.000,171,10998669,14565,0,1750440882,12992.584096019993,40.590934410000045,53373.18209424 2025-06-20,17:34:44.000,171,10998537,14485,0,1750440883,12992.617777569998,40.78831005000393,53373.04933896001 2025-06-20,17:34:45.000,171,10998686,14325,0,1750440884,12992.671668049989,40.78831005000393,53373.11921016001 2025-06-20,17:34:46.000,171,10998720,14445,0,1750440885,12992.732294839989,40.816506570001366,53373.04933896001 2025-06-20,17:34:47.000,171,10998558,14485,0,1750440886,12992.752503769989,40.92224351999903,53373.07030032001 2025-06-20,17:34:48.000,171,10998664,14565,0,1750440887,12992.83333948999,40.95044004000374,53373.14715864001 2025-06-20,17:34:49.000,171,10998637,14365,0,1750440888,12992.90070259,41.03502960000333,53373.11921016001 2025-06-20,17:34:50.000,171,10998645,14525,0,1750440889,12992.87375734999,41.14076655000099,53373.0633132 2025-06-20,17:34:51.000,171,10998731,14405,0,1750440890,12992.867021039994,41.13371742000163,53373.077287440006 2025-06-20,17:34:52.000,171,10998671,14445,0,1750440891,12992.89396627999,41.25355262999801,53373.14017152 2025-06-20,17:34:53.000,171,10998609,14525,0,1750440892,12992.87375734999,41.32404392999888,53373.07030032001 2025-06-20,17:34:54.000,171,10998504,14605,0,1750440893,12992.947856759994,41.42273175000446,53373.14017152 2025-06-20,17:34:55.000,171,10998714,14445,0,1750440894,12992.887229969994,41.44387914000254,53373.14715864001 2025-06-20,17:34:56.000,171,10998525,14725,0,1750440895,12992.819866869999,41.450928270001896,53373.21004272 2025-06-20,17:34:57.000,171,10998609,14285,0,1750440896,12992.826603179994,41.634205649999785,53373.1331844 2025-06-20,17:34:58.000,171,10998577,14645,0,1750440897,12992.867021039994,41.641254779999144,53373.077287440006 2025-06-20,17:34:59.000,171,10998530,14445,0,1750440898,12992.83333948999,41.71174608000001,53373.1331844 2025-06-20,17:35:00.000,171,10998658,14605,0,1750440899,12992.880493659999,41.80338476999896,53373.14715864001 2025-06-20,17:35:01.000,171,10998551,14525,0,1750440900,12992.846812109994,41.866826940000465,53373.14017152 2025-06-20,17:35:02.000,171,10998645,14645,0,1750440901,12992.799657939999,41.88797432999854,53373.1331844 2025-06-20,17:35:03.000,171,10998607,14605,0,1750440902,12992.85354841999,41.902072590004536,53373.11921016001 2025-06-20,17:35:04.000,171,10998597,14525,0,1750440903,12992.840075799999,41.99371128000348,53373.14715864001 2025-06-20,17:35:05.000,171,10998565,14245,0,1750440904,12992.860284729999,41.96551475999877,53373.175107120005 2025-06-20,17:35:06.000,171,10998534,14525,0,1750440905,12992.759240079999,42.05715344999771,53373.21004272 2025-06-20,17:35:07.000,171,10998633,14205,0,1750440906,12992.826603179994,41.99371128000348,53373.2030556 2025-06-20,17:35:08.000,171,10998710,14565,0,1750440907,12992.819866869999,41.98666215000412,53373.08427456 2025-06-20,17:35:09.000,171,10998641,14445,0,1750440908,12992.779449009999,41.8950234599979,53373.08427456 2025-06-20,17:35:10.000,171,10998540,14485,0,1750440909,12992.772712699989,41.909121720003895,53373.11921016001 2025-06-20,17:35:11.000,171,10998548,14525,0,1750440910,12992.786185319994,41.859777810001106,53373.105235920004 2025-06-20,17:35:12.000,171,10998732,14485,0,1750440911,12992.772712699989,41.810433899998316,53373.126197280006 2025-06-20,17:35:13.000,171,10998625,14725,0,1750440912,12992.752503769989,41.82453216000431,53373.16113288 2025-06-20,17:35:14.000,171,10998530,14405,0,1750440913,12992.691876979989,41.77518825000152,53373.1331844 2025-06-20,17:35:15.000,171,10998597,14485,0,1750440914,12992.685140669993,41.70469695000065,53373.21702984001 2025-06-20,17:35:16.000,171,10998504,14405,0,1750440915,12992.739031149998,41.62010739000107,53373.077287440006 2025-06-20,17:35:17.000,171,10998664,14445,0,1750440916,12992.725558529994,41.690598690001934,53373.11921016001 2025-06-20,17:35:18.000,171,10998640,14845,0,1750440917,12992.752503769989,41.60600913000235,53373.14715864001 2025-06-20,17:35:19.000,171,10998649,14805,0,1750440918,12992.752503769989,41.6483039099985,53373.03536472 2025-06-20,17:35:20.000,171,10998585,14405,0,1750440919,12992.739031149998,41.62010739000107,53373.077287440006 2025-06-20,17:35:21.000,171,10998637,14565,0,1750440920,12992.772712699989,41.60600913000235,53373.09126168 2025-06-20,17:35:22.000,171,10998610,14405,0,1750440921,12992.846812109994,41.62010739000107,53373.175107120005 2025-06-20,17:35:23.000,171,10998647,14205,0,1750440922,12992.867021039994,41.66945130000386,53373.16812000001 2025-06-20,17:35:24.000,171,10998501,14645,0,1750440923,12992.988274619995,41.7610899900028,53373.16812000001 2025-06-20,17:35:25.000,171,10998588,14565,0,1750440924,12992.94112045,41.77518825000152,53373.224016960005 2025-06-20,17:35:26.000,171,10998637,14565,0,1750440925,12993.01521985999,41.84567955000239,53373.18209424 2025-06-20,17:35:27.000,171,10998549,14525,0,1750440926,12993.06237403,41.95141650000005,53373.2030556 2025-06-20,17:35:28.000,171,10998627,14565,0,1750440927,12993.149946059995,41.902072590004536,53373.32183664 2025-06-20,17:35:29.000,171,10998535,14365,0,1750440928,12993.190363919995,41.97961302000476,53373.21702984001 2025-06-20,17:35:30.000,171,10998603,14485,0,1750440929,12993.16341868,42.07830084000307,53373.14017152 2025-06-20,17:35:31.000,171,10998711,14645,0,1750440930,12993.311617499996,42.16289040000265,53373.33581088001 2025-06-20,17:35:32.000,171,10998610,14445,0,1750440931,12993.352035359996,42.12059561999922,53373.23799120001 2025-06-20,17:35:33.000,171,10998647,14565,0,1750440932,12993.392453219996,42.17698866000137,53373.32882376 2025-06-20,17:35:34.000,171,10998597,14445,0,1750440933,12993.419398459991,42.325020390002464,53373.412669200006 2025-06-20,17:35:35.000,171,10998622,14685,0,1750440934,12993.466552630001,42.29682386999775,53373.4476048 2025-06-20,17:35:36.000,171,10998555,14405,0,1750440935,12993.533915729997,42.38846256000397,53373.38472072001 2025-06-20,17:35:37.000,171,10998559,14365,0,1750440936,12993.601278829992,42.43780646999949,53373.40568208001 2025-06-20,17:35:38.000,171,10998619,14485,0,1750440937,12993.702323479993,42.43075734000013,53373.461579040006 2025-06-20,17:35:39.000,171,10998604,14485,0,1750440938,12993.776422889998,42.51534689999971,53373.48952752 2025-06-20,17:35:40.000,171,10998564,14445,0,1750440939,12993.810104439988,42.53649428999779,53373.46856616 2025-06-20,17:35:41.000,171,10998549,14365,0,1750440940,12993.857258609998,42.52239602999907,53373.510488880005 2025-06-20,17:35:42.000,171,10998740,14565,0,1750440941,12993.877467539998,42.52944515999843,53373.65023128001 2025-06-20,17:35:43.000,171,10998637,14405,0,1750440942,12993.944830639994,42.66337863000081,53373.56638584 2025-06-20,17:35:44.000,171,10998638,14245,0,1750440943,12993.958303259999,42.58583820000058,53373.64324416 2025-06-20,17:35:45.000,171,10998658,14365,0,1750440944,12993.991984809989,42.684526019998884,53373.67119264001 2025-06-20,17:35:46.000,171,10998584,14725,0,1750440945,12994.012193739989,42.61403471999802,53373.72010248001 2025-06-20,17:35:47.000,171,10998614,14565,0,1750440946,12994.005457429994,42.66337863000081,53373.68516688 2025-06-20,17:35:48.000,171,10998490,14325,0,1750440947,12993.951566949989,42.69157514999824,53373.70612824 2025-06-20,17:35:49.000,171,10998597,14725,0,1750440948,12993.951566949989,42.69862428000488,53373.73407672 2025-06-20,17:35:50.000,171,10998602,14445,0,1750440949,12993.958303259999,42.77616470999783,53373.82490928 2025-06-20,17:35:51.000,171,10998598,14405,0,1750440950,12993.863994919993,42.79731210000318,53373.727089600005 2025-06-20,17:35:52.000,171,10998645,14365,0,1750440951,12993.911149089989,42.76911557999847,53373.68516688 2025-06-20,17:35:53.000,171,10998550,14445,0,1750440952,12993.890940159989,42.81845949000126,53373.775999440004 2025-06-20,17:35:54.000,171,10998621,14405,0,1750440953,12993.911149089989,42.87485253000341,53373.75503808 2025-06-20,17:35:55.000,171,10998544,14645,0,1750440954,12993.924621709994,42.910098180000205,53373.74106384001 2025-06-20,17:35:56.000,171,10998690,14485,0,1750440955,12993.924621709994,42.945343830004276,53373.73407672 2025-06-20,17:35:57.000,171,10998614,14485,0,1750440956,12993.911149089989,42.959442090002995,53373.74106384001 2025-06-20,17:35:58.000,171,10998587,14205,0,1750440957,12993.924621709994,42.92419643999892,53373.69914112001 2025-06-20,17:35:59.000,171,10998596,14685,0,1750440958,12993.958303259999,43.01583512999787,53373.71311536 2025-06-20,17:36:00.000,171,10998506,14325,0,1750440959,12993.971775879989,43.01583512999787,53373.727089600005 2025-06-20,17:36:01.000,171,10998590,14285,0,1750440960,12993.978512189999,43.10042469000473,53373.69914112001 2025-06-20,17:36:02.000,171,10998588,14445,0,1750440961,12994.05261159999,43.128621210002166,53373.81093504 2025-06-20,17:36:03.000,171,10998633,14445,0,1750440962,12994.03240266999,43.12157208000281,53373.8318964 2025-06-20,17:36:04.000,171,10998579,14525,0,1750440963,12994.059347909999,43.185014250004315,53373.796960800006 2025-06-20,17:36:05.000,171,10998632,14485,0,1750440964,12994.079556839999,43.22025990000111,53373.78298656 2025-06-20,17:36:06.000,171,10998622,14405,0,1750440965,12994.13344731999,43.20616164000239,53373.78997368001 2025-06-20,17:36:07.000,171,10998669,14285,0,1750440966,12994.1199747,43.22730903000047,53373.80394792 2025-06-20,17:36:08.000,171,10998623,14325,0,1750440967,12994.1199747,43.28370207000262,53373.796960800006 2025-06-20,17:36:09.000,171,10998611,14405,0,1750440968,12994.086293149994,43.27665294000326,53373.75503808 2025-06-20,17:36:10.000,171,10998620,14565,0,1750440969,12994.03240266999,43.2696038100039,53373.76901232001 2025-06-20,17:36:11.000,171,10998646,14525,0,1750440970,12994.059347909999,43.304849460000696,53373.80394792 2025-06-20,17:36:12.000,171,10998657,14365,0,1750440971,12994.005457429994,43.33304597999813,53373.74106384001 2025-06-20,17:36:13.000,171,10998676,14725,0,1750440972,12993.958303259999,43.39648814999964,53373.8318964 2025-06-20,17:36:14.000,171,10998601,14685,0,1750440973,12993.931358019989,43.45288119000179,53373.73407672 2025-06-20,17:36:15.000,171,10998527,14765,0,1750440974,12993.965039569994,43.5163233600033,53373.81792216001 2025-06-20,17:36:16.000,171,10998612,14125,0,1750440975,12994.045875289994,43.544519880000735,53373.78997368001 2025-06-20,17:36:17.000,171,10998605,14325,0,1750440976,12994.045875289994,43.66435509000439,53373.69914112001 2025-06-20,17:36:18.000,171,10998571,14405,0,1750440977,12994.012193739989,43.763042910002696,53373.775999440004 2025-06-20,17:36:19.000,171,10998594,14365,0,1750440978,12994.11323838999,43.861730730001,53373.7620252 2025-06-20,17:36:20.000,171,10998667,14645,0,1750440979,12994.146919939994,43.96746767999866,53373.74106384001 2025-06-20,17:36:21.000,171,10998659,14525,0,1750440980,12994.17386517999,44.1084502800004,53373.85984488 2025-06-20,17:36:22.000,171,10998697,14485,0,1750440981,12994.227755659995,44.129597669998475,53373.83888352001 2025-06-20,17:36:23.000,171,10998579,14725,0,1750440982,12994.28164614,44.319924180003,53373.796960800006 2025-06-20,17:36:24.000,171,10998568,14285,0,1750440983,12994.322064,44.397464610003226,53373.85285776 2025-06-20,17:36:25.000,171,10998616,14405,0,1750440984,12994.409636029995,44.55959460000304,53373.74106384001 2025-06-20,17:36:26.000,171,10998687,14205,0,1750440985,12994.450053889996,44.60893850999855,53373.69914112001 2025-06-20,17:36:27.000,171,10998563,14525,0,1750440986,12994.389427099995,44.70762633000413,53373.73407672 2025-06-20,17:36:28.000,171,10998626,14365,0,1750440987,12994.389427099995,44.74287198000093,53373.7620252 2025-06-20,17:36:29.000,171,10998620,14405,0,1750440988,12994.34227293,44.71467546000349,53373.76901232001 2025-06-20,17:36:30.000,171,10998628,14485,0,1750440989,12994.31532768999,44.77811762999772,53373.81792216001 2025-06-20,17:36:31.000,171,10998712,14405,0,1750440990,12994.23449196999,44.82746154000051,53373.78997368001 2025-06-20,17:36:32.000,171,10998569,14605,0,1750440991,12994.187337799995,44.73582285000157,53373.73407672 2025-06-20,17:36:33.000,171,10998637,14485,0,1750440992,12994.18060149,44.74992111000029,53373.727089600005 2025-06-20,17:36:34.000,171,10998659,14565,0,1750440993,12994.079556839999,44.79221589000372,53373.727089600005 2025-06-20,17:36:35.000,171,10998531,14365,0,1750440994,12994.05261159999,44.73582285000157,53373.74805096001 2025-06-20,17:36:36.000,171,10998618,14685,0,1750440995,12994.039138979999,44.806314150002436,53373.69914112001 2025-06-20,17:36:37.000,171,10998731,14565,0,1750440996,12993.985248499994,44.77811762999772,53373.76901232001 2025-06-20,17:36:38.000,171,10998704,14645,0,1750440997,12993.991984809989,44.74992111000029,53373.775999440004 2025-06-20,17:36:39.000,171,10998529,14565,0,1750440998,12994.018930049999,44.67942980999942,53373.7620252 2025-06-20,17:36:40.000,171,10998621,14325,0,1750440999,12994.039138979999,44.6653315500007,53373.7620252 2025-06-20,17:36:41.000,171,10998748,14405,0,1750441000,12994.066084219994,44.764019369999005,53373.66420552 2025-06-20,17:36:42.000,171,10998555,14485,0,1750441001,12994.167128869994,44.6653315500007,53373.72010248001 2025-06-20,17:36:43.000,171,10998473,14725,0,1750441002,12994.19407410999,44.65828242000134,53373.62228280001 2025-06-20,17:36:44.000,171,10998407,14885,0,1750441003,12994.31532768999,44.65828242000134,53373.71311536 2025-06-20,17:36:45.000,171,10998710,14805,0,1750441004,12994.38269079,44.637135030003265,53373.75503808 2025-06-20,17:36:46.000,171,10998411,14605,0,1750441005,12994.50394437,44.65123329000198,53373.629269920006 2025-06-20,17:36:47.000,171,10998579,14485,0,1750441006,12994.578043779991,44.644184160002624,53373.692154 2025-06-20,17:36:48.000,171,10998754,14605,0,1750441007,12994.685824740001,44.5666437300024,53373.70612824 2025-06-20,17:36:49.000,171,10998601,14325,0,1750441008,12994.732978909997,44.5666437300024,53373.75503808 2025-06-20,17:36:50.000,171,10998677,14645,0,1750441009,12994.712769979997,44.50320156000089,53373.78997368001 2025-06-20,17:36:51.000,171,10998649,14405,0,1750441010,12994.746451530002,44.531398079998326,53373.82490928 2025-06-20,17:36:52.000,171,10998517,14565,0,1750441011,12994.914859279997,44.5666437300024,53373.82490928 2025-06-20,17:36:53.000,171,10998673,14645,0,1750441012,12994.874441419997,44.43271026000002,53373.8318964 2025-06-20,17:36:54.000,171,10998624,14685,0,1750441013,12994.941804519993,44.42566113000066,53373.88779336001 2025-06-20,17:36:55.000,171,10998565,14565,0,1750441014,12994.948540830002,44.404513740002585,53373.88080624 2025-06-20,17:36:56.000,171,10998669,14485,0,1750441015,12994.908122970002,44.26353114000085,53374.02054864 2025-06-20,17:36:57.000,171,10998570,14565,0,1750441016,12994.887914040002,44.27762939999957,53373.9017676 2025-06-20,17:36:58.000,171,10998607,14285,0,1750441017,12994.887914040002,44.20008896999934,53373.99260016 2025-06-20,17:36:59.000,171,10998549,14445,0,1750441018,12994.914859279997,44.20008896999934,53373.99958728 2025-06-20,17:37:00.000,171,10998640,14325,0,1750441019,12994.854232489997,44.136646799997834,53373.98561304001 2025-06-20,17:37:01.000,171,10998623,14405,0,1750441020,12994.860968799992,44.09435202000168,53373.964651680006 2025-06-20,17:37:02.000,171,10998575,14325,0,1750441021,12994.800342009992,44.02386072000081,53373.99260016 2025-06-20,17:37:03.000,171,10998570,14365,0,1750441022,12994.753187839997,43.92517290000251,53374.08343272001 2025-06-20,17:37:04.000,171,10998584,14605,0,1750441023,12994.726242600002,43.84058334000292,53374.03452288001 2025-06-20,17:37:05.000,171,10998562,14285,0,1750441024,12994.766660460002,43.70664987000055,53374.02054864 2025-06-20,17:37:06.000,171,10998585,14405,0,1750441025,12994.759924149992,43.65730595999776,53374.09041984 2025-06-20,17:37:07.000,171,10998592,14685,0,1750441026,12994.726242600002,43.62910944000032,53374.02753576 2025-06-20,17:37:08.000,171,10998546,14485,0,1750441027,12994.753187839997,43.551569010000094,53374.09740696 2025-06-20,17:37:09.000,171,10998580,14125,0,1750441028,12994.692561049997,43.488126839998586,53374.08343272001 2025-06-20,17:37:10.000,171,10998668,14445,0,1750441029,12994.712769979997,43.43878293000307,53374.02753576 2025-06-20,17:37:11.000,171,10998600,14325,0,1750441030,12994.766660460002,43.361242500002845,53373.97862592 2025-06-20,17:37:12.000,171,10998593,14325,0,1750441031,12994.759924149992,43.28370207000262,53373.99958728 2025-06-20,17:37:13.000,171,10998661,14525,0,1750441032,12994.726242600002,43.28370207000262,53373.9716388 2025-06-20,17:37:14.000,171,10998570,14405,0,1750441033,12994.807078320002,43.29075120000198,53373.943690320004 2025-06-20,17:37:15.000,171,10998605,14525,0,1750441034,12994.786869390002,43.24845641999855,53373.98561304001 2025-06-20,17:37:16.000,171,10998606,14445,0,1750441035,12994.840759869992,43.22730903000047,53373.99958728 2025-06-20,17:37:17.000,171,10998588,14285,0,1750441036,12994.921595589993,43.24845641999855,53374.05548424001 2025-06-20,17:37:18.000,171,10998548,14445,0,1750441037,12994.982222379993,43.28370207000262,53373.95067744 2025-06-20,17:37:19.000,171,10998502,14605,0,1750441038,12995.022640239993,43.255505549997906,53374.02753576 2025-06-20,17:37:20.000,171,10998594,14405,0,1750441039,12995.069794409988,43.24140728999919,53374.13932968 2025-06-20,17:37:21.000,171,10998647,14445,0,1750441040,12995.130421199989,43.22730903000047,53374.062471360005 2025-06-20,17:37:22.000,171,10998650,14445,0,1750441041,12995.177575369999,43.2696038100039,53374.111381200004 2025-06-20,17:37:23.000,171,10998600,14605,0,1750441042,12995.231465849989,43.29075120000198,53374.08343272001 2025-06-20,17:37:24.000,171,10998726,14325,0,1750441043,12995.25167477999,43.33304597999813,53374.1463168 2025-06-20,17:37:25.000,171,10998669,14725,0,1750441044,12995.298828949999,43.318947719999414,53374.13932968 2025-06-20,17:37:26.000,171,10998554,14525,0,1750441045,12995.319037879999,43.29780033000134,53374.13932968 2025-06-20,17:37:27.000,171,10998565,14325,0,1750441046,12995.33251049999,43.311898590000055,53374.22317512001 2025-06-20,17:37:28.000,171,10998620,14325,0,1750441047,12995.31230156999,43.28370207000262,53374.25112360001 2025-06-20,17:37:29.000,171,10998581,14445,0,1750441048,12995.211256919989,43.24140728999919,53374.26509784 2025-06-20,17:37:30.000,171,10998649,14405,0,1750441049,12995.285356329994,43.21321077000175,53374.300033440006 2025-06-20,17:37:31.000,171,10998587,14205,0,1750441050,12995.231465849989,43.22025990000111,53374.300033440006 2025-06-20,17:37:32.000,171,10998632,14325,0,1750441051,12995.197784299999,43.20616164000239,53374.29304632001 2025-06-20,17:37:33.000,171,10998614,14645,0,1750441052,12995.110212269989,43.142719470000884,53374.32099480001 2025-06-20,17:37:34.000,171,10998530,14205,0,1750441053,12995.116948579998,43.10042469000473,53374.31400768 2025-06-20,17:37:35.000,171,10998598,14565,0,1750441054,12995.029376549988,43.086326429998735,53374.34195616001 2025-06-20,17:37:36.000,171,10998624,14605,0,1750441055,12995.069794409988,43.00878599999851,53374.32099480001 2025-06-20,17:37:37.000,171,10998541,14205,0,1750441056,12995.069794409988,42.97354035000171,53374.32798192 2025-06-20,17:37:38.000,171,10998556,14565,0,1750441057,12995.015903929998,42.917147309999564,53374.30702056 2025-06-20,17:37:39.000,171,10998599,14565,0,1750441058,12995.036112859998,42.88190166000277,53374.300033440006 2025-06-20,17:37:40.000,171,10998618,14725,0,1750441059,12995.036112859998,42.903049050000845,53374.2860592 2025-06-20,17:37:41.000,171,10998551,14245,0,1750441060,12995.063058099993,42.81845949000126,53374.32099480001 2025-06-20,17:37:42.000,171,10998553,14365,0,1750441061,12995.137157509998,42.76206644999911,53374.26509784 2025-06-20,17:37:43.000,171,10998633,14205,0,1750441062,12995.170839059989,42.8114103600019,53374.32099480001 2025-06-20,17:37:44.000,171,10998555,14525,0,1750441063,12995.238202159999,42.7127225400036,53374.3559304 2025-06-20,17:37:45.000,171,10998577,14565,0,1750441064,12995.278620019999,42.74796819000039,53374.29304632001 2025-06-20,17:37:46.000,171,10998668,14285,0,1750441065,12995.406609909995,42.70567341000424,53374.348943280005 2025-06-20,17:37:47.000,171,10998606,14365,0,1750441066,12995.48070932,42.64928037000209,53374.3559304 2025-06-20,17:37:48.000,171,10998627,14605,0,1750441067,12995.54133611,42.733869930001674,53374.30702056 2025-06-20,17:37:49.000,171,10998617,14765,0,1750441068,12995.61543551999,42.677476889999525,53374.29304632001 2025-06-20,17:37:50.000,171,10998655,14485,0,1750441069,12995.750161719996,42.69157514999824,53374.41881448001 2025-06-20,17:37:51.000,171,10998631,14285,0,1750441070,12995.790579579996,42.677476889999525,53374.32099480001 2025-06-20,17:37:52.000,171,10998520,14285,0,1750441071,12995.864678990001,42.63518211000337,53374.30702056 2025-06-20,17:37:53.000,171,10998602,14525,0,1750441072,12995.884887920001,42.684526019998884,53374.36990464001 2025-06-20,17:37:54.000,171,10998622,14645,0,1750441073,12995.857942679992,42.677476889999525,53374.36291752 2025-06-20,17:37:55.000,171,10998603,14445,0,1750441074,12995.925305780002,42.64223124000273,53374.3559304 2025-06-20,17:37:56.000,171,10998580,14365,0,1750441075,12995.945514710002,42.684526019998884,53374.4258016 2025-06-20,17:37:57.000,171,10998608,14565,0,1750441076,12995.898360539992,42.62813298000401,53374.32099480001 2025-06-20,17:37:58.000,171,10998599,14485,0,1750441077,12995.891624229997,42.5646908100025,53374.4258016 2025-06-20,17:37:59.000,171,10998565,14445,0,1750441078,12995.878151609992,42.58583820000058,53374.55156976 2025-06-20,17:38:00.000,171,10998586,14205,0,1750441079,12995.817524819991,42.53649428999779,53374.41881448001 2025-06-20,17:38:01.000,171,10998623,14565,0,1750441080,12995.804052200001,42.444855599998846,53374.48169856 2025-06-20,17:38:02.000,171,10998505,14365,0,1750441081,12995.74342541,42.38846256000397,53374.48169856 2025-06-20,17:38:03.000,171,10998660,14365,0,1750441082,12995.68279862,42.42370821000077,53374.43977584001 2025-06-20,17:38:04.000,171,10998569,14605,0,1750441083,12995.608699209995,42.41665908000141,53374.4258016 2025-06-20,17:38:05.000,171,10998599,14405,0,1750441084,12995.527863489995,42.39551169000333,53374.4258016 2025-06-20,17:38:06.000,171,10998593,14285,0,1750441085,12995.467236699995,42.36731516999862,53374.48868568001 2025-06-20,17:38:07.000,171,10998526,14285,0,1750441086,12995.41334621999,42.33911865000118,53374.41182736001 2025-06-20,17:38:08.000,171,10998689,14365,0,1750441087,12995.44029146,42.30387300000439,53374.43278872 2025-06-20,17:38:09.000,171,10998565,14565,0,1750441088,12995.298828949999,42.268627350000315,53374.41881448001 2025-06-20,17:38:10.000,171,10998568,14605,0,1750441089,12995.33924681,42.282725609999034,53374.36291752 2025-06-20,17:38:11.000,171,10998682,14405,0,1750441090,12995.25167477999,42.38141343000461,53374.33496904 2025-06-20,17:38:12.000,171,10998749,14565,0,1750441091,12995.25167477999,42.3532169099999,53374.25811072 2025-06-20,17:38:13.000,171,10998681,14685,0,1750441092,12995.278620019999,42.36731516999862,53374.41182736001 2025-06-20,17:38:14.000,171,10998576,14525,0,1750441093,12995.345983119994,42.33206952000182,53374.36291752 2025-06-20,17:38:15.000,171,10998544,14805,0,1750441094,12995.31230156999,42.29682386999775,53374.31400768 2025-06-20,17:38:16.000,171,10998594,14565,0,1750441095,12995.319037879999,42.29682386999775,53374.52362128 2025-06-20,17:38:17.000,171,10998557,14445,0,1750441096,12995.45376407999,42.22633257000416,53374.38387888 2025-06-20,17:38:18.000,171,10998672,14525,0,1750441097,12995.366192049994,42.22633257000416,53374.348943280005 2025-06-20,17:38:19.000,171,10998463,14485,0,1750441098,12995.41334621999,42.18403779000073,53374.43278872 2025-06-20,17:38:20.000,171,10998535,14725,0,1750441099,12995.527863489995,42.12059561999922,53374.40484024 2025-06-20,17:38:21.000,171,10998566,14445,0,1750441100,12995.43355514999,42.092399100001785,53374.55855688001 2025-06-20,17:38:22.000,171,10998542,14805,0,1750441101,12995.426818839995,41.95846562999941,53374.516634160005 2025-06-20,17:38:23.000,171,10998599,14605,0,1750441102,12995.42008253,41.94436737000069,53374.62842808001 2025-06-20,17:38:24.000,171,10998572,14445,0,1750441103,12995.44029146,41.88092519999918,53374.635415200006 2025-06-20,17:38:25.000,171,10998705,14605,0,1750441104,12995.41334621999,41.7610899900028,53374.58650536001 2025-06-20,17:38:26.000,171,10998663,14845,0,1750441105,12995.37966467,41.77518825000152,53374.62842808001 2025-06-20,17:38:27.000,171,10998572,14325,0,1750441106,12995.3998736,41.627156520000426,53374.6703508 2025-06-20,17:38:28.000,171,10998675,14725,0,1750441107,12995.42008253,41.62010739000107,53374.62144096 2025-06-20,17:38:29.000,171,10998665,14645,0,1750441108,12995.345983119994,41.52846870000212,53374.66336368 2025-06-20,17:38:30.000,171,10998643,14445,0,1750441109,12995.325774189994,41.47207565999997,53374.67733792001 2025-06-20,17:38:31.000,171,10998589,14325,0,1750441110,12995.35945574,41.450928270001896,53374.6703508 2025-06-20,17:38:32.000,171,10998665,14805,0,1750441111,12995.325774189994,41.39453522999975,53374.614453840004 2025-06-20,17:38:33.000,171,10998571,14405,0,1750441112,12995.31230156999,41.401584359999106,53374.684325040005 2025-06-20,17:38:34.000,171,10998635,14565,0,1750441113,12995.325774189994,41.408633489998465,53374.740222 2025-06-20,17:38:35.000,171,10998629,14205,0,1750441114,12995.35271942999,41.36633871000231,53374.71227352 2025-06-20,17:38:36.000,171,10998677,14405,0,1750441115,12995.325774189994,41.36633871000231,53374.64240232 2025-06-20,17:38:37.000,171,10998600,14245,0,1750441116,12995.319037879999,41.457977400001255,53374.614453840004 2025-06-20,17:38:38.000,171,10998556,14565,0,1750441117,12995.37292835999,41.53551783000148,53374.69829928 2025-06-20,17:38:39.000,171,10998653,14365,0,1750441118,12995.44029146,41.57076347999828,53374.684325040005 2025-06-20,17:38:40.000,171,10998667,14605,0,1750441119,12995.48070932,41.59191087000363,53374.74720912001 2025-06-20,17:38:41.000,171,10998619,14645,0,1750441120,12995.548072419995,41.60600913000235,53374.76118336 2025-06-20,17:38:42.000,171,10998603,14485,0,1750441121,12995.568281349995,41.7610899900028,53374.77515760001 2025-06-20,17:38:43.000,171,10998595,14725,0,1750441122,12995.64238076,41.810433899998316,53374.87297728001 2025-06-20,17:38:44.000,171,10998542,14325,0,1750441123,12995.67606230999,41.78928651000024,53374.803106080006 2025-06-20,17:38:45.000,171,10998582,14205,0,1750441124,12995.64238076,41.83158129000367,53374.84502880001 2025-06-20,17:38:46.000,171,10998643,14565,0,1750441125,12995.729952789996,41.8950234599979,53374.88695152 2025-06-20,17:38:47.000,171,10998558,14365,0,1750441126,12995.69627123999,41.88797432999854,53374.8100932 2025-06-20,17:38:48.000,171,10998676,14565,0,1750441127,12995.72321648,41.83158129000367,53374.85900304 2025-06-20,17:38:49.000,171,10998687,14165,0,1750441128,12995.736689099991,41.873876069999824,53374.852015920005 2025-06-20,17:38:50.000,171,10998603,14485,0,1750441129,12995.76363434,41.76813912000216,53374.83105456 2025-06-20,17:38:51.000,171,10998605,14605,0,1750441130,12995.770370649996,41.71174608000001,53374.90791288 2025-06-20,17:38:52.000,171,10998595,14325,0,1750441131,12995.783843270001,41.70469695000065,53374.949835600004 2025-06-20,17:38:53.000,171,10998642,14725,0,1750441132,12995.810788509996,41.634205649999785,53374.94284848001 2025-06-20,17:38:54.000,171,10998691,14285,0,1750441133,12995.797315889991,41.60600913000235,53375.04066816001 2025-06-20,17:38:55.000,171,10998625,14205,0,1750441134,12995.817524819991,41.49322304999805,53374.96380984001 2025-06-20,17:38:56.000,171,10998596,14525,0,1750441135,12995.72321648,41.465026530000614,53374.95682272 2025-06-20,17:38:57.000,171,10998712,14365,0,1750441136,12995.729952789996,41.38748610000039,53374.99874544 2025-06-20,17:38:58.000,171,10998573,14445,0,1750441137,12995.783843270001,41.274700020003365,53375.04765528 2025-06-20,17:38:59.000,171,10998633,14565,0,1750441138,12995.756898029991,41.15486480999971,53375.06162952001 2025-06-20,17:39:00.000,171,10998661,14285,0,1750441139,12995.76363434,41.14076655000099,53375.04765528 2025-06-20,17:39:01.000,171,10998655,14285,0,1750441140,12995.777106959991,41.02798047000397,53375.13150072001 2025-06-20,17:39:02.000,171,10998596,14405,0,1750441141,12995.810788509996,40.93634177999775,53375.02669392 2025-06-20,17:39:03.000,171,10998683,14405,0,1750441142,12995.844470060001,40.93634177999775,53375.15944920001 2025-06-20,17:39:04.000,171,10998615,14205,0,1750441143,12995.884887920001,40.823555700000725,53375.20835904001 2025-06-20,17:39:05.000,171,10998597,14285,0,1750441144,12995.945514710002,40.774211789997935,53375.187397680005 2025-06-20,17:39:06.000,171,10998644,14365,0,1750441145,12995.958987329992,40.72486788000242,53375.1943848 2025-06-20,17:39:07.000,171,10998634,14565,0,1750441146,12995.972459949997,40.65437658000155,53375.13150072001 2025-06-20,17:39:08.000,171,10998532,14285,0,1750441147,12995.945514710002,40.65437658000155,53375.17342344 2025-06-20,17:39:09.000,171,10998610,14565,0,1750441148,12995.945514710002,40.633229190003476,53375.20137192 2025-06-20,17:39:10.000,171,10998556,14485,0,1750441149,12995.938778399992,40.633229190003476,53375.21534616 2025-06-20,17:39:11.000,171,10998584,14485,0,1750441150,12995.898360539992,40.583885280000686,53375.117526480004 2025-06-20,17:39:12.000,171,10998596,14565,0,1750441151,12995.830997439996,40.583885280000686,53375.09656512 2025-06-20,17:39:13.000,171,10998625,14445,0,1750441152,12995.804052200001,40.54159050000453,53375.09656512 2025-06-20,17:39:14.000,171,10998590,14205,0,1750441153,12995.76363434,40.57683615000133,53375.117526480004 2025-06-20,17:39:15.000,171,10998684,14485,0,1750441154,12995.68279862,40.57683615000133,53375.1245136 2025-06-20,17:39:16.000,171,10998582,14325,0,1750441155,12995.6019629,40.61208179999812,53375.068616640005 2025-06-20,17:39:17.000,171,10998565,14285,0,1750441156,12995.56154504,40.65437658000155,53374.97778408 2025-06-20,17:39:18.000,171,10998626,14445,0,1750441157,12995.548072419995,40.61913093000476,53375.09656512 2025-06-20,17:39:19.000,171,10998601,14205,0,1750441158,12995.426818839995,40.68962222999835,53375.019706800005 2025-06-20,17:39:20.000,171,10998621,14205,0,1750441159,12995.39313728999,40.69667135999771,53374.9847712 2025-06-20,17:39:21.000,171,10998583,14205,0,1750441160,12995.39313728999,40.78831005000393,53374.94284848001 2025-06-20,17:39:22.000,171,10998697,14405,0,1750441161,12995.33924681,40.80945744000201,53374.970796960006 2025-06-20,17:39:23.000,171,10998618,14165,0,1750441162,12995.366192049994,40.83765395999944,53374.96380984001 2025-06-20,17:39:24.000,171,10998659,14565,0,1750441163,12995.33251049999,40.865850480004156,53374.88695152 2025-06-20,17:39:25.000,171,10998668,14285,0,1750441164,12995.265147399994,40.8447030899988,53374.92188712001 2025-06-20,17:39:26.000,171,10998568,14365,0,1750441165,12995.238202159999,40.88699787000223,53374.85900304 2025-06-20,17:39:27.000,171,10998624,14485,0,1750441166,12995.238202159999,40.872899610003515,53374.852015920005 2025-06-20,17:39:28.000,171,10998617,14365,0,1750441167,12995.238202159999,40.8447030899988,53374.91490000001 2025-06-20,17:39:29.000,171,10998571,14405,0,1750441168,12995.103475959993,40.89404700000159,53374.86599016 2025-06-20,17:39:30.000,171,10998593,14645,0,1750441169,12995.076530719998,40.879948740002874,53374.81708032 2025-06-20,17:39:31.000,171,10998674,14365,0,1750441170,12995.056321789998,40.83765395999944,53374.86599016 2025-06-20,17:39:32.000,171,10998562,14445,0,1750441171,12994.948540830002,40.858801350004796,53374.83105456 2025-06-20,17:39:33.000,171,10998607,14525,0,1750441172,12994.901386659993,40.78126092000457,53374.84502880001 2025-06-20,17:39:34.000,171,10998605,14285,0,1750441173,12994.840759869992,40.7460152700005,53374.75419624001 2025-06-20,17:39:35.000,171,10998638,14645,0,1750441174,12994.800342009992,40.774211789997935,53374.86599016 2025-06-20,17:39:36.000,171,10998637,14365,0,1750441175,12994.739715219992,40.774211789997935,53374.79611896001 2025-06-20,17:39:37.000,171,10998666,14405,0,1750441176,12994.726242600002,40.767162659998576,53374.71926064 2025-06-20,17:39:38.000,171,10998610,14645,0,1750441177,12994.685824740001,40.78831005000393,53374.83105456 2025-06-20,17:39:39.000,171,10998540,14485,0,1750441178,12994.679088429992,40.823555700000725,53374.76817048 2025-06-20,17:39:40.000,171,10998648,14565,0,1750441179,12994.665615810001,40.85175221999816,53374.76817048 2025-06-20,17:39:41.000,171,10998632,14565,0,1750441180,12994.658879499992,40.8447030899988,53374.803106080006 2025-06-20,17:39:42.000,171,10998520,14445,0,1750441181,12994.625197950001,40.80945744000201,53374.803106080006 2025-06-20,17:39:43.000,171,10998684,14765,0,1750441182,12994.584780090001,40.83765395999944,53374.88695152 2025-06-20,17:39:44.000,171,10998702,14445,0,1750441183,12994.537625919991,40.872899610003515,53374.75419624001 2025-06-20,17:39:45.000,171,10998581,14605,0,1750441184,12994.50394437,40.89404700000159,53374.69829928 2025-06-20,17:39:46.000,171,10998665,14485,0,1750441185,12994.450053889996,40.91519438999967,53374.82406744001 2025-06-20,17:39:47.000,171,10998608,14725,0,1750441186,12994.429844959996,40.8447030899988,53374.87297728001 2025-06-20,17:39:48.000,171,10998649,14605,0,1750441187,12994.288382449995,40.879948740002874,53374.76817048 2025-06-20,17:39:49.000,171,10998644,14325,0,1750441188,12994.20081042,40.71781875000306,53374.684325040005 2025-06-20,17:39:50.000,171,10998629,14285,0,1750441189,12994.086293149994,40.71781875000306,53374.72624776001 2025-06-20,17:39:51.000,171,10998615,14205,0,1750441190,12993.991984809989,40.647327450002194,53374.64938944 2025-06-20,17:39:52.000,171,10998674,14565,0,1750441191,12993.911149089989,40.56978702000197,53374.6703508 2025-06-20,17:39:53.000,171,10998600,14205,0,1750441192,12993.803368129993,40.61913093000476,53374.59349248 2025-06-20,17:39:54.000,171,10998598,14365,0,1750441193,12993.762950269993,40.534541369997896,53374.66336368 2025-06-20,17:39:55.000,171,10998594,14645,0,1750441194,12993.682114549993,40.50634485000046,53374.53759552001 2025-06-20,17:39:56.000,171,10998644,14485,0,1750441195,12993.668641930002,40.407657030002156,53374.6004796 2025-06-20,17:39:57.000,171,10998677,14445,0,1750441196,12993.695587169997,40.4992957200011,53374.64240232 2025-06-20,17:39:58.000,171,10998644,14885,0,1750441197,12993.641696689992,40.48519746000238,53374.57951824001 2025-06-20,17:39:59.000,171,10998708,14485,0,1750441198,12993.675378239997,40.534541369997896,53374.59349248 2025-06-20,17:40:00.000,171,10998496,14405,0,1750441199,12993.668641930002,40.56978702000197,53374.53759552001 2025-06-20,17:40:01.000,171,10998625,14285,0,1750441200,12993.675378239997,40.61913093000476,53374.614453840004 2025-06-20,17:40:02.000,171,10998659,14485,0,1750441201,12993.789895509988,40.61208179999812,53374.6004796 2025-06-20,17:40:03.000,171,10998487,14405,0,1750441202,12993.877467539998,40.80240831000265,53374.5306084 2025-06-20,17:40:04.000,171,10998587,14525,0,1750441203,12993.911149089989,40.76011352999922,53374.516634160005 2025-06-20,17:40:05.000,171,10998669,14445,0,1750441204,12993.944830639994,40.865850480004156,53374.58650536001 2025-06-20,17:40:06.000,171,10998651,14605,0,1750441205,12993.938094329998,40.858801350004796,53374.60746672001 2025-06-20,17:40:07.000,171,10998614,14485,0,1750441206,12993.877467539998,40.90814526000031,53374.64938944 2025-06-20,17:40:08.000,171,10998687,14645,0,1750441207,12993.857258609998,40.89404700000159,53374.6703508 2025-06-20,17:40:09.000,171,10998576,14725,0,1750441208,12993.830313369988,40.92929264999839,53374.70528640001 2025-06-20,17:40:10.000,171,10998550,14485,0,1750441209,12993.715796099998,40.89404700000159,53374.62842808001 2025-06-20,17:40:11.000,171,10998587,14165,0,1750441210,12993.641696689992,40.8447030899988,53374.6703508 2025-06-20,17:40:12.000,171,10998576,14525,0,1750441211,12993.581069899992,40.774211789997935,53374.69131216 2025-06-20,17:40:13.000,171,10998638,14405,0,1750441212,12993.439607389992,40.774211789997935,53374.64240232 2025-06-20,17:40:14.000,171,10998648,14565,0,1750441213,12993.378980599991,40.76011352999922,53374.69131216 2025-06-20,17:40:15.000,171,10998607,14405,0,1750441214,12993.318353809991,40.76011352999922,53374.62842808001 2025-06-20,17:40:16.000,171,10998619,14405,0,1750441215,12993.291408569996,40.7107696200037,53374.64240232 2025-06-20,17:40:17.000,171,10998651,14445,0,1750441216,12993.271199639996,40.69667135999771,53374.70528640001 2025-06-20,17:40:18.000,171,10998623,14205,0,1750441217,12993.28467226,40.67552396999963,53374.684325040005 2025-06-20,17:40:19.000,171,10998695,14445,0,1750441218,12993.365507980001,40.69667135999771,53374.65637656001 2025-06-20,17:40:20.000,171,10998560,14445,0,1750441219,12993.426134770001,40.69667135999771,53374.69829928 2025-06-20,17:40:21.000,171,10998596,14725,0,1750441220,12993.500234179992,40.78831005000393,53374.614453840004 2025-06-20,17:40:22.000,171,10998577,14445,0,1750441221,12993.581069899992,40.80240831000265,53374.72624776001 2025-06-20,17:40:23.000,171,10998587,14645,0,1750441222,12993.756213959998,40.75306439999986,53374.740222 2025-06-20,17:40:24.000,171,10998701,14205,0,1750441223,12993.816840749998,40.85175221999816,53374.72624776001 2025-06-20,17:40:25.000,171,10998660,14525,0,1750441224,12993.890940159989,40.872899610003515,53374.74720912001 2025-06-20,17:40:26.000,171,10998665,14525,0,1750441225,12994.005457429994,40.999783949999255,53374.76817048 2025-06-20,17:40:27.000,171,10998446,14205,0,1750441226,12994.09302945999,41.02798047000397,53374.803106080006 2025-06-20,17:40:28.000,171,10998604,14365,0,1750441227,12994.18060149,41.06322612000076,53374.8100932 2025-06-20,17:40:29.000,171,10998521,14325,0,1750441228,12994.19407410999,41.056176990001404,53374.85900304 2025-06-20,17:40:30.000,171,10998560,14445,0,1750441229,12994.23449196999,41.08437350999884,53374.91490000001 2025-06-20,17:40:31.000,171,10998679,14485,0,1750441230,12994.30185507,41.0914226399982,53374.95682272 2025-06-20,17:40:32.000,171,10998599,14285,0,1750441231,12994.28164614,41.11257003000355,53375.019706800005 2025-06-20,17:40:33.000,171,10998550,14485,0,1750441232,12994.268173519995,41.03502960000333,53374.96380984001 2025-06-20,17:40:34.000,171,10998701,14405,0,1750441233,12994.26143721,41.049127860002045,53374.9847712 2025-06-20,17:40:35.000,171,10998620,14365,0,1750441234,12994.308591379995,41.056176990001404,53375.10355224 2025-06-20,17:40:36.000,171,10998549,14485,0,1750441235,12994.26143721,41.006833079998614,53375.09656512 2025-06-20,17:40:37.000,171,10998605,14325,0,1750441236,12994.247964589995,40.97863656000118,53375.06162952001 2025-06-20,17:40:38.000,171,10998571,14205,0,1750441237,12994.268173519995,40.97863656000118,53375.068616640005 2025-06-20,17:40:39.000,171,10998661,14645,0,1750441238,12994.308591379995,40.93634177999775,53375.11053936001 2025-06-20,17:40:40.000,171,10998604,14205,0,1750441239,12994.349009239995,40.89404700000159,53375.08259088001 2025-06-20,17:40:41.000,171,10998668,14285,0,1750441240,12994.37595447999,40.79535918000329,53375.16643632 2025-06-20,17:40:42.000,171,10998543,14365,0,1750441241,12994.510680679996,40.816506570001366,53375.04066816001 2025-06-20,17:40:43.000,171,10998542,14205,0,1750441242,12994.5241533,40.75306439999986,53375.11053936001 2025-06-20,17:40:44.000,171,10998538,14405,0,1750441243,12994.564571160001,40.66142571000091,53375.09656512 2025-06-20,17:40:45.000,171,10998614,14565,0,1750441244,12994.564571160001,40.66847484000027,53375.14547496 2025-06-20,17:40:46.000,171,10998610,14365,0,1750441245,12994.658879499992,40.54159050000453,53375.17342344 2025-06-20,17:40:47.000,171,10998670,14485,0,1750441246,12994.604989020001,40.54159050000453,53375.22932040001 2025-06-20,17:40:48.000,171,10998590,14445,0,1750441247,12994.638670569992,40.4992957200011,53375.21534616 2025-06-20,17:40:49.000,171,10998608,14205,0,1750441248,12994.638670569992,40.407657030002156,53375.25726888001 2025-06-20,17:40:50.000,171,10998495,14365,0,1750441249,12994.665615810001,40.365362249998725,53375.1943848 2025-06-20,17:40:51.000,171,10998662,14485,0,1750441250,12994.591516399996,40.39355877000344,53375.1943848 2025-06-20,17:40:52.000,171,10998534,14405,0,1750441251,12994.604989020001,40.30192008000449,53375.138487840006 2025-06-20,17:40:53.000,171,10998551,14285,0,1750441252,12994.618461639991,40.35126399000001,53375.22233328 2025-06-20,17:40:54.000,171,10998691,14445,0,1750441253,12994.672352119997,40.30192008000449,53375.138487840006 2025-06-20,17:40:55.000,171,10998541,14525,0,1750441254,12994.611725329996,40.39355877000344,53375.236307520005 2025-06-20,17:40:56.000,171,10998723,14605,0,1750441255,12994.611725329996,40.44290267999895,53375.16643632 2025-06-20,17:40:57.000,171,10998577,14485,0,1750441256,12994.672352119997,40.48519746000238,53375.21534616 2025-06-20,17:40:58.000,171,10998579,14605,0,1750441257,12994.672352119997,40.54159050000453,53375.15246208 2025-06-20,17:40:59.000,171,10998624,14765,0,1750441258,12994.746451530002,40.55568876000325,53375.15944920001 2025-06-20,17:41:00.000,171,10998739,14645,0,1750441259,12994.840759869992,40.73191701000178,53375.25028176001 2025-06-20,17:41:01.000,171,10998598,14685,0,1750441260,12994.881177729992,40.7460152700005,53375.16643632 2025-06-20,17:41:02.000,171,10998649,14525,0,1750441261,12994.935068209998,40.774211789997935,53375.24329464 2025-06-20,17:41:03.000,171,10998726,14525,0,1750441262,12994.941804519993,40.93634177999775,53375.264256 2025-06-20,17:41:04.000,171,10998522,14365,0,1750441263,12994.982222379993,40.9574891700031,53375.18041056001 2025-06-20,17:41:05.000,171,10998624,14205,0,1750441264,12995.009167619988,41.03502960000333,53375.18041056001 2025-06-20,17:41:06.000,171,10998508,14525,0,1750441265,12994.988958690003,41.176012199997786,53375.20137192 2025-06-20,17:41:07.000,171,10998587,14525,0,1750441266,12995.069794409988,41.176012199997786,53375.22932040001 2025-06-20,17:41:08.000,171,10998608,14445,0,1750441267,12995.009167619988,41.14076655000099,53375.27124312 2025-06-20,17:41:09.000,171,10998661,14605,0,1750441268,12995.042849169993,41.176012199997786,53375.21534616 2025-06-20,17:41:10.000,171,10998581,14605,0,1750441269,12994.988958690003,41.267650890004006,53375.34810144001 2025-06-20,17:41:11.000,171,10998612,14485,0,1750441270,12994.928331900002,41.33109305999824,53375.187397680005 2025-06-20,17:41:12.000,171,10998581,14605,0,1750441271,12994.901386659993,41.3028965400008,53375.24329464 2025-06-20,17:41:13.000,171,10998653,14445,0,1750441272,12994.820550939992,41.35224045000359,53375.18041056001 2025-06-20,17:41:14.000,171,10998600,14565,0,1750441273,12994.753187839997,41.32404392999888,53375.20137192 2025-06-20,17:41:15.000,171,10998730,14245,0,1750441274,12994.746451530002,41.33109305999824,53375.14547496 2025-06-20,17:41:16.000,171,10998580,14485,0,1750441275,12994.773396769997,41.35928958000295,53375.20835904001 2025-06-20,17:41:17.000,171,10998663,14405,0,1750441276,12994.732978909997,41.30994567000016,53375.10355224 2025-06-20,17:41:18.000,171,10998548,14365,0,1750441277,12994.726242600002,41.36633871000231,53375.04066816001 2025-06-20,17:41:19.000,171,10998578,14525,0,1750441278,12994.746451530002,41.37338784000167,53375.13150072001 2025-06-20,17:41:20.000,171,10998600,14325,0,1750441279,12994.712769979997,41.32404392999888,53375.06162952001 2025-06-20,17:41:21.000,171,10998608,14485,0,1750441280,12994.719506289992,41.36633871000231,53374.949835600004 2025-06-20,17:41:22.000,171,10998648,14445,0,1750441281,12994.807078320002,41.29584741000144,53375.06162952001 2025-06-20,17:41:23.000,171,10998569,14165,0,1750441282,12994.854232489997,41.338142190004874,53375.0546424 2025-06-20,17:41:24.000,171,10998603,14365,0,1750441283,12994.887914040002,41.31699479999952,53375.04765528 2025-06-20,17:41:25.000,171,10998607,14445,0,1750441284,12994.881177729992,41.31699479999952,53374.97778408 2025-06-20,17:41:26.000,171,10998532,14325,0,1750441285,12995.036112859998,41.33109305999824,53374.99175832001 2025-06-20,17:41:27.000,171,10998638,14485,0,1750441286,12995.042849169993,41.32404392999888,53374.93586136 2025-06-20,17:41:28.000,171,10998666,14365,0,1750441287,12995.103475959993,41.39453522999975,53374.93586136 2025-06-20,17:41:29.000,171,10998656,14525,0,1750441288,12995.191047989989,41.47207565999997,53374.96380984001 2025-06-20,17:41:30.000,171,10998595,14405,0,1750441289,12995.285356329994,41.49322304999805,53374.970796960006 2025-06-20,17:41:31.000,171,10998635,14365,0,1750441290,12995.35271942999,41.5496160900002,53374.93586136 2025-06-20,17:41:32.000,171,10998631,14325,0,1750441291,12995.487445629995,41.57781261000491,53375.03368104 2025-06-20,17:41:33.000,171,10998637,14485,0,1750441292,12995.56154504,41.69764782000129,53375.00573256 2025-06-20,17:41:34.000,171,10998695,14725,0,1750441293,12995.59522658999,41.74699173000408,53375.01271968001 2025-06-20,17:41:35.000,171,10998537,14405,0,1750441294,12995.63564444999,41.909121720003895,53375.03368104 2025-06-20,17:41:36.000,171,10998541,14445,0,1750441295,12995.709743859996,41.99371128000348,53375.04765528 2025-06-20,17:41:37.000,171,10998551,14405,0,1750441296,12995.804052200001,42.092399100001785,53374.970796960006 2025-06-20,17:41:38.000,171,10998656,14405,0,1750441297,12995.804052200001,42.24747996000224,53375.138487840006 2025-06-20,17:41:39.000,171,10998705,14285,0,1750441298,12995.857942679992,42.28977473999839,53375.0546424 2025-06-20,17:41:40.000,171,10998533,14285,0,1750441299,12995.777106959991,42.38141343000461,53375.07560376 2025-06-20,17:41:41.000,171,10998546,14045,0,1750441300,12995.770370649996,42.45895386000484,53375.08957800001 2025-06-20,17:41:42.000,171,10998487,14405,0,1750441301,12995.74342541,42.47305212000356,53375.07560376 2025-06-20,17:41:43.000,171,10998547,14245,0,1750441302,12995.669325999996,42.508297770000354,53375.02669392 2025-06-20,17:41:44.000,171,10998657,14405,0,1750441303,12995.55480872999,42.59288732999994,53375.00573256 2025-06-20,17:41:45.000,171,10998643,14405,0,1750441304,12995.50091825,42.5646908100025,53375.08259088001 2025-06-20,17:41:46.000,171,10998513,14445,0,1750441305,12995.42008253,42.550592550003785,53375.00573256 2025-06-20,17:41:47.000,171,10998563,14645,0,1750441306,12995.366192049994,42.508297770000354,53374.99874544 2025-06-20,17:41:48.000,171,10998570,14205,0,1750441307,12995.204520609994,42.51534689999971,53374.94284848001 2025-06-20,17:41:49.000,171,10998606,14325,0,1750441308,12995.184311679994,42.51534689999971,53375.01271968001 2025-06-20,17:41:50.000,171,10998531,14245,0,1750441309,12995.116948579998,42.508297770000354,53374.949835600004 2025-06-20,17:41:51.000,171,10998665,14485,0,1750441310,12995.076530719998,42.4660029900042,53374.97778408 2025-06-20,17:41:52.000,171,10998498,14205,0,1750441311,12995.123684889993,42.47305212000356,53374.90791288 2025-06-20,17:41:53.000,171,10998550,14325,0,1750441312,12995.009167619988,42.58583820000058,53374.86599016 2025-06-20,17:41:54.000,171,10998609,14565,0,1750441313,12995.069794409988,42.501248640000995,53374.93586136 2025-06-20,17:41:55.000,171,10998555,14205,0,1750441314,12995.076530719998,42.62108385000465,53374.89393864001 2025-06-20,17:41:56.000,171,10998588,14485,0,1750441315,12995.096739649998,42.60698558999866,53374.83804168 2025-06-20,17:41:57.000,171,10998604,14245,0,1750441316,12995.130421199989,42.726820800002315,53374.90791288 2025-06-20,17:41:58.000,171,10998653,14405,0,1750441317,12995.130421199989,42.79731210000318,53374.84502880001 2025-06-20,17:41:59.000,171,10998597,14365,0,1750441318,12995.177575369999,42.79026297000382,53374.94284848001 2025-06-20,17:42:00.000,171,10998593,14605,0,1750441319,12995.204520609994,42.917147309999564,53374.92887424 2025-06-20,17:42:01.000,171,10998511,14245,0,1750441320,12995.157366439998,43.05108078000194,53374.92887424 2025-06-20,17:42:02.000,171,10998600,14365,0,1750441321,12995.150630129989,43.0581299100013,53375.00573256 2025-06-20,17:42:03.000,171,10998553,14205,0,1750441322,12995.090003339988,43.1568177299996,53374.92188712001 2025-06-20,17:42:04.000,171,10998577,14365,0,1750441323,12995.110212269989,43.14976860000024,53374.92188712001 2025-06-20,17:42:05.000,171,10998529,14325,0,1750441324,12995.069794409988,43.22730903000047,53374.96380984001 2025-06-20,17:42:06.000,171,10998647,14485,0,1750441325,12994.948540830002,43.28370207000262,53374.92887424 2025-06-20,17:42:07.000,171,10998613,14125,0,1750441326,12994.921595589993,43.26255468000454,53374.92887424 2025-06-20,17:42:08.000,171,10998591,14365,0,1750441327,12994.786869390002,43.28370207000262,53374.94284848001 2025-06-20,17:42:09.000,171,10998660,14285,0,1750441328,12994.679088429992,43.29075120000198,53374.8799644 2025-06-20,17:42:10.000,171,10998579,14365,0,1750441329,12994.5241533,43.28370207000262,53374.900925760005 2025-06-20,17:42:11.000,171,10998605,14405,0,1750441330,12994.43658126999,43.318947719999414,53374.92188712001 2025-06-20,17:42:12.000,171,10998620,14365,0,1750441331,12994.31532768999,43.27665294000326,53374.85900304 2025-06-20,17:42:13.000,171,10998575,14205,0,1750441332,12994.13344731999,43.32599684999877,53374.85900304 2025-06-20,17:42:14.000,171,10998498,14325,0,1750441333,12994.09302945999,43.23435815999983,53374.86599016 2025-06-20,17:42:15.000,171,10998574,14365,0,1750441334,12994.005457429994,43.24845641999855,53374.8100932 2025-06-20,17:42:16.000,171,10998571,14485,0,1750441335,12993.951566949989,43.304849460000696,53374.77515760001 2025-06-20,17:42:17.000,171,10998516,14485,0,1750441336,12993.924621709994,43.24845641999855,53374.76118336 2025-06-20,17:42:18.000,171,10998615,14245,0,1750441337,12993.877467539998,43.23435815999983,53374.72624776001 2025-06-20,17:42:19.000,171,10998626,14285,0,1750441338,12993.857258609998,43.28370207000262,53374.71926064 2025-06-20,17:42:20.000,171,10998527,14405,0,1750441339,12993.850522299988,43.24845641999855,53374.76817048 2025-06-20,17:42:21.000,171,10998594,14245,0,1750441340,12993.904412779993,43.21321077000175,53374.65637656001 2025-06-20,17:42:22.000,171,10998611,14445,0,1750441341,12993.843785989993,43.23435815999983,53374.69131216 2025-06-20,17:42:23.000,171,10998660,14365,0,1750441342,12993.884203849993,43.304849460000696,53374.740222 2025-06-20,17:42:24.000,171,10998614,14525,0,1750441343,12993.830313369988,43.311898590000055,53374.70528640001 2025-06-20,17:42:25.000,171,10998550,14565,0,1750441344,12993.837049679998,43.27665294000326,53374.782144720004 2025-06-20,17:42:26.000,171,10998578,14325,0,1750441345,12993.749477650003,43.368291630002204,53374.67733792001 2025-06-20,17:42:27.000,171,10998541,14365,0,1750441346,12993.749477650003,43.38238989000092,53374.782144720004 2025-06-20,17:42:28.000,171,10998514,14485,0,1750441347,12993.661905619992,43.43173380000371,53374.64938944 2025-06-20,17:42:29.000,171,10998684,14565,0,1750441348,12993.655169309997,43.41058640999836,53374.62842808001 2025-06-20,17:42:30.000,171,10998568,14445,0,1750441349,12993.554124659997,43.37534076000156,53374.64938944 2025-06-20,17:42:31.000,171,10998649,14365,0,1750441350,12993.527179420002,43.45288119000179,53374.62842808001 2025-06-20,17:42:32.000,171,10998576,14565,0,1750441351,12993.412662149996,43.530421620002016,53374.58650536001 2025-06-20,17:42:33.000,171,10998461,14725,0,1750441352,12993.365507980001,43.50927423000394,53374.58650536001 2025-06-20,17:42:34.000,171,10998667,14325,0,1750441353,12993.298144879991,43.488126839998586,53374.52362128 2025-06-20,17:42:35.000,171,10998593,14525,0,1750441354,12993.23751808999,43.47402857999987,53374.52362128 2025-06-20,17:42:36.000,171,10998629,14485,0,1750441355,12993.22404547,43.544519880000735,53374.41881448001 2025-06-20,17:42:37.000,171,10998673,14365,0,1750441356,12993.230781779996,43.50927423000394,53374.4258016 2025-06-20,17:42:38.000,171,10998618,14565,0,1750441357,12993.19710022999,43.495175969997945,53374.31400768 2025-06-20,17:42:39.000,171,10998617,14485,0,1750441358,12993.21730915999,43.43173380000371,53374.32099480001 2025-06-20,17:42:40.000,171,10998636,14485,0,1750441359,12993.18362761,43.41763553999772,53374.2860592 2025-06-20,17:42:41.000,171,10998529,14685,0,1750441360,12993.22404547,43.403537279999,53374.279072080004 2025-06-20,17:42:42.000,171,10998574,14405,0,1750441361,12993.271199639996,43.368291630002204,53374.27208496001 2025-06-20,17:42:43.000,171,10998598,14365,0,1750441362,12993.22404547,43.39648814999964,53374.230162240005 2025-06-20,17:42:44.000,171,10998633,14445,0,1750441363,12993.19710022999,43.28370207000262,53374.18823952 2025-06-20,17:42:45.000,171,10998526,14445,0,1750441364,12993.230781779996,43.34714424000413,53374.216188 2025-06-20,17:42:46.000,171,10998580,14405,0,1750441365,12993.15668236999,43.354193370003486,53374.13932968 2025-06-20,17:42:47.000,171,10998682,14645,0,1750441366,12993.14320975,43.22730903000047,53374.17426528001 2025-06-20,17:42:48.000,171,10998606,14525,0,1750441367,12993.069110339995,43.318947719999414,53374.16029104 2025-06-20,17:42:49.000,171,10998494,14485,0,1750441368,12993.03542878999,43.37534076000156,53374.18823952 2025-06-20,17:42:50.000,171,10998619,14485,0,1750441369,12993.00174724,43.38238989000092,53374.11836832 2025-06-20,17:42:51.000,171,10998616,14805,0,1750441370,12992.89396627999,43.37534076000156,53374.03452288001 2025-06-20,17:42:52.000,171,10998586,14605,0,1750441371,12992.90070259,43.38238989000092,53374.05548424001 2025-06-20,17:42:53.000,171,10998566,14285,0,1750441372,12992.759240079999,43.45288119000179,53374.12535544001 2025-06-20,17:42:54.000,171,10998496,14445,0,1750441373,12992.685140669993,43.41058640999836,53374.07644560001 2025-06-20,17:42:55.000,171,10998626,14685,0,1750441374,12992.509996610002,43.43878293000307,53373.98561304001 2025-06-20,17:42:56.000,171,10998585,14285,0,1750441375,12992.462842439993,43.45993032000115,53374.00657440001 2025-06-20,17:42:57.000,171,10998579,14445,0,1750441376,12992.294434689997,43.495175969997945,53373.99260016 2025-06-20,17:42:58.000,171,10998585,14485,0,1750441377,12992.186653730001,43.537470750001376,53373.943690320004 2025-06-20,17:42:59.000,171,10998548,14325,0,1750441378,12992.01824597999,43.55861813999945,53373.87381912 2025-06-20,17:43:00.000,171,10998542,14005,0,1750441379,12991.93741025999,43.544519880000735,53373.92272896 2025-06-20,17:43:01.000,171,10998612,14205,0,1750441380,12991.789211439995,43.600912920002884,53373.85285776 2025-06-20,17:43:02.000,171,10998443,14405,0,1750441381,12991.78247513,43.55861813999945,53373.81093504 2025-06-20,17:43:03.000,171,10998727,14725,0,1750441382,12991.661221549999,43.6502568299984,53373.85285776 2025-06-20,17:43:04.000,171,10998625,14325,0,1750441383,12991.620803689999,43.60796205000224,53373.796960800006 2025-06-20,17:43:05.000,171,10998633,14365,0,1750441384,12991.539967969999,43.67845335000311,53373.76901232001 2025-06-20,17:43:06.000,171,10998582,14365,0,1750441385,12991.459132249998,43.69960074000119,53373.678179760005 2025-06-20,17:43:07.000,171,10998575,14445,0,1750441386,12991.445659629993,43.727797259998624,53373.64324416 2025-06-20,17:43:08.000,171,10998562,14245,0,1750441387,12991.486077489993,43.770092040002055,53373.61529568 2025-06-20,17:43:09.000,171,10998609,14485,0,1750441388,12991.472604869989,43.770092040002055,53373.559398720005 2025-06-20,17:43:10.000,171,10998569,14325,0,1750441389,12991.533231659989,43.79828855999949,53373.54542448 2025-06-20,17:43:11.000,171,10998554,14525,0,1750441390,12991.519759039998,43.92517290000251,53373.52446312 2025-06-20,17:43:12.000,171,10998526,14365,0,1750441391,12991.63427630999,43.92517290000251,53373.53145024001 2025-06-20,17:43:13.000,171,10998532,14325,0,1750441392,12991.688166789994,43.960418549999304,53373.517476 2025-06-20,17:43:14.000,171,10998602,14565,0,1750441393,12991.74205727,44.03795897999953,53373.46856616 2025-06-20,17:43:15.000,171,10998586,14405,0,1750441394,12991.809420369995,44.08730289000232,53373.45459192001 2025-06-20,17:43:16.000,171,10998496,14365,0,1750441395,12991.86331085,44.27058027000021,53373.4476048 2025-06-20,17:43:17.000,171,10998598,14205,0,1750441396,12991.91720132999,44.171892450001906,53373.40568208001 2025-06-20,17:43:18.000,171,10998483,14285,0,1750441397,12992.011509669996,44.298776789997646,53373.50350176001 2025-06-20,17:43:19.000,171,10998587,14285,0,1750441398,12991.99803704999,44.319924180003,53373.342798000005 2025-06-20,17:43:20.000,171,10998629,14285,0,1750441399,12992.031718599996,44.362218959999154,53373.461579040006 2025-06-20,17:43:21.000,171,10998704,14325,0,1750441400,12991.95761918999,44.37631721999787,53373.46856616 2025-06-20,17:43:22.000,171,10998519,14285,0,1750441401,12991.95761918999,44.38336635000451,53373.49651464 2025-06-20,17:43:23.000,171,10998506,14325,0,1750441402,12991.910465019995,44.404513740002585,53373.4476048 2025-06-20,17:43:24.000,171,10998503,14525,0,1750441403,12991.86331085,44.362218959999154,53373.45459192001 2025-06-20,17:43:25.000,171,10998542,14245,0,1750441404,12991.7622662,44.33402244000172,53373.37074648 2025-06-20,17:43:26.000,171,10998582,14285,0,1750441405,12991.661221549999,44.355169829999795,53373.4476048 2025-06-20,17:43:27.000,171,10998620,14365,0,1750441406,12991.580385829999,44.355169829999795,53373.36375936001 2025-06-20,17:43:28.000,171,10998636,14285,0,1750441407,12991.499550109998,44.319924180003,53373.37074648 2025-06-20,17:43:29.000,171,10998583,14325,0,1750441408,12991.385032839993,44.36926808999851,53373.38472072001 2025-06-20,17:43:30.000,171,10998578,14565,0,1750441409,12991.371560219988,44.31287505000364,53373.510488880005 2025-06-20,17:43:31.000,171,10998657,14565,0,1750441410,12991.351351290003,44.32697331000236,53373.45459192001 2025-06-20,17:43:32.000,171,10998512,14445,0,1750441411,12991.263779259993,44.32697331000236,53373.34978512 2025-06-20,17:43:33.000,171,10998655,14365,0,1750441412,12991.263779259993,44.43271026000002,53373.32882376 2025-06-20,17:43:34.000,171,10998579,14525,0,1750441413,12991.277251879997,44.34107157000108,53373.32882376 2025-06-20,17:43:35.000,171,10998553,14645,0,1750441414,12991.209888780002,44.362218959999154,53373.293888160006 2025-06-20,17:43:36.000,171,10998651,14485,0,1750441415,12991.317669739998,44.30582592000428,53373.28690104001 2025-06-20,17:43:37.000,171,10998573,14325,0,1750441416,12991.331142360003,44.298776789997646,53373.21702984001 2025-06-20,17:43:38.000,171,10998535,14445,0,1750441417,12991.304197119993,44.21418722999806,53373.25895256 2025-06-20,17:43:39.000,171,10998642,14285,0,1750441418,12991.385032839993,44.24943288000213,53373.23799120001 2025-06-20,17:43:40.000,171,10998589,14485,0,1750441419,12991.351351290003,44.221236360004696,53373.25196544 2025-06-20,17:43:41.000,171,10998587,14645,0,1750441420,12991.452395939988,44.14369593000447,53373.30087528 2025-06-20,17:43:42.000,171,10998598,14405,0,1750441421,12991.553440589989,44.24238375000277,53373.26593968001 2025-06-20,17:43:43.000,171,10998603,14405,0,1750441422,12991.607331069994,44.26353114000085,53373.31484952001 2025-06-20,17:43:44.000,171,10998559,14525,0,1750441423,12991.607331069994,44.24238375000277,53373.28690104001 2025-06-20,17:43:45.000,171,10998559,14405,0,1750441424,12991.69490309999,44.27058027000021,53373.23799120001 2025-06-20,17:43:46.000,171,10998556,14405,0,1750441425,12991.769002509995,44.26353114000085,53373.26593968001 2025-06-20,17:43:47.000,171,10998585,14445,0,1750441426,12991.80268406,44.24943288000213,53373.27991392 2025-06-20,17:43:48.000,171,10998671,14325,0,1750441427,12991.80268406,44.33402244000172,53373.28690104001 2025-06-20,17:43:49.000,171,10998493,14605,0,1750441428,12991.90372871,44.32697331000236,53373.342798000005 2025-06-20,17:43:50.000,171,10998586,14365,0,1750441429,12991.89699239999,44.411562870001944,53373.32882376 2025-06-20,17:43:51.000,171,10998555,14405,0,1750441430,12991.91720132999,44.4186120000013,53373.32183664 2025-06-20,17:43:52.000,171,10998584,14165,0,1750441431,12991.971091809995,44.44680851999874,53373.38472072001 2025-06-20,17:43:53.000,171,10998552,14325,0,1750441432,12991.971091809995,44.43271026000002,53373.34978512 2025-06-20,17:43:54.000,171,10998620,14525,0,1750441433,12992.02498229,44.411562870001944,53373.38472072001 2025-06-20,17:43:55.000,171,10998496,14485,0,1750441434,12992.011509669996,44.524348949998966,53373.35677224 2025-06-20,17:43:56.000,171,10998649,14525,0,1750441435,12991.9643555,44.51729981999961,53373.461579040006 2025-06-20,17:43:57.000,171,10998563,14405,0,1750441436,12991.99803704999,44.573692860001756,53373.342798000005 2025-06-20,17:43:58.000,171,10998555,14765,0,1750441437,12991.90372871,44.54549634000432,53373.3777336 2025-06-20,17:43:59.000,171,10998597,14805,0,1750441438,12991.890256089995,44.55959460000304,53373.41965632 2025-06-20,17:44:00.000,171,10998571,14685,0,1750441439,12991.83636560999,44.49615243000153,53373.39869496 2025-06-20,17:44:01.000,171,10998521,14405,0,1750441440,12991.78247513,44.49615243000153,53373.35677224 2025-06-20,17:44:02.000,171,10998575,14365,0,1750441441,12991.708375719994,44.49615243000153,53373.39869496 2025-06-20,17:44:03.000,171,10998581,14525,0,1750441442,12991.607331069994,44.538447209997685,53373.43363056001 2025-06-20,17:44:04.000,171,10998581,14365,0,1750441443,12991.607331069994,44.531398079998326,53373.32183664 2025-06-20,17:44:05.000,171,10998594,14805,0,1750441444,12991.499550109998,44.47500504000345,53373.3777336 2025-06-20,17:44:06.000,171,10998532,14365,0,1750441445,12991.492813799989,44.49615243000153,53373.41965632 2025-06-20,17:44:07.000,171,10998590,14645,0,1750441446,12991.452395939988,44.48910330000217,53373.3078624 2025-06-20,17:44:08.000,171,10998596,14365,0,1750441447,12991.479341179998,44.460906780004734,53373.342798000005 2025-06-20,17:44:09.000,171,10998508,14645,0,1750441448,12991.459132249998,44.50320156000089,53373.33581088001 2025-06-20,17:44:10.000,171,10998472,14405,0,1750441449,12991.405241769993,44.47500504000345,53373.31484952001 2025-06-20,17:44:11.000,171,10998744,14565,0,1750441450,12991.465868559993,44.47500504000345,53373.35677224 2025-06-20,17:44:12.000,171,10998439,14365,0,1750441451,12991.499550109998,44.48910330000217,53373.23799120001 2025-06-20,17:44:13.000,171,10998665,14685,0,1750441452,12991.667957859994,44.48910330000217,53373.31484952001 2025-06-20,17:44:14.000,171,10998553,14365,0,1750441453,12991.74205727,44.573692860001756,53373.30087528 2025-06-20,17:44:15.000,171,10998531,14525,0,1750441454,12991.79594774999,44.55254547000368,53373.34978512 2025-06-20,17:44:16.000,171,10998535,14525,0,1750441455,12991.85657453999,44.55959460000304,53373.30087528 2025-06-20,17:44:17.000,171,10998623,14525,0,1750441456,12991.90372871,44.61598763999791,53373.30087528 2025-06-20,17:44:18.000,171,10998566,14605,0,1750441457,12991.991300739995,44.623036770004546,53373.25196544 2025-06-20,17:44:19.000,171,10998533,14445,0,1750441458,12992.072136459996,44.538447209997685,53373.18908136 2025-06-20,17:44:20.000,171,10998605,14485,0,1750441459,12992.152972179996,44.51729981999961,53373.272926800004 2025-06-20,17:44:21.000,171,10998603,14725,0,1750441460,12992.166444800001,44.51025069000025,53373.25895256 2025-06-20,17:44:22.000,171,10998536,14405,0,1750441461,12992.260753139992,44.524348949998966,53373.26593968001 2025-06-20,17:44:23.000,171,10998615,14485,0,1750441462,12992.314643619997,44.43975938999938,53373.27991392 2025-06-20,17:44:24.000,171,10998583,14565,0,1750441463,12992.314643619997,44.50320156000089,53373.26593968001 2025-06-20,17:44:25.000,171,10998581,14565,0,1750441464,12992.348325170002,44.38336635000451,53373.28690104001 2025-06-20,17:44:26.000,171,10998602,14285,0,1750441465,12992.348325170002,44.33402244000172,53373.293888160006 2025-06-20,17:44:27.000,171,10998562,14485,0,1750441466,12992.334852549997,44.27762939999957,53373.3078624 2025-06-20,17:44:28.000,171,10998553,14245,0,1750441467,12992.334852549997,44.171892450001906,53373.32882376 2025-06-20,17:44:29.000,171,10998637,14605,0,1750441468,12992.334852549997,44.0732046300036,53373.33581088001 2025-06-20,17:44:30.000,171,10998551,14685,0,1750441469,12992.240544209992,44.02386072000081,53373.3777336 2025-06-20,17:44:31.000,171,10998572,14245,0,1750441470,12992.146235870001,43.93222203000187,53373.31484952001 2025-06-20,17:44:32.000,171,10998550,14525,0,1750441471,12992.119290629991,43.92517290000251,53373.37074648 2025-06-20,17:44:33.000,171,10998649,14645,0,1750441472,12992.06540015,43.78419030000077,53373.34978512 2025-06-20,17:44:34.000,171,10998585,14565,0,1750441473,12991.98456443,43.70664987000055,53373.35677224 2025-06-20,17:44:35.000,171,10998627,14365,0,1750441474,12991.910465019995,43.63615856999968,53373.32183664 2025-06-20,17:44:36.000,171,10998568,14685,0,1750441475,12991.829629299995,43.65730595999776,53373.32183664 2025-06-20,17:44:37.000,171,10998492,14325,0,1750441476,12991.79594774999,43.544519880000735,53373.30087528 2025-06-20,17:44:38.000,171,10998539,14365,0,1750441477,12991.75552988999,43.586814660004165,53373.293888160006 2025-06-20,17:44:39.000,171,10998626,14325,0,1750441478,12991.69490309999,43.55861813999945,53373.272926800004 2025-06-20,17:44:40.000,171,10998560,14565,0,1750441479,12991.600594759999,43.48107770999923,53373.25196544 2025-06-20,17:44:41.000,171,10998476,14445,0,1750441480,12991.580385829999,43.50222510000458,53373.16113288 2025-06-20,17:44:42.000,171,10998459,14205,0,1750441481,12991.546704279994,43.46697945000051,53373.077287440006 2025-06-20,17:44:43.000,171,10998595,14325,0,1750441482,12991.513022729989,43.50222510000458,53373.02837760001 2025-06-20,17:44:44.000,171,10998475,14645,0,1750441483,12991.560176899999,43.45993032000115,53373.14017152 2025-06-20,17:44:45.000,171,10998596,14405,0,1750441484,12991.526495349994,43.50927423000394,53372.87466096 2025-06-20,17:44:46.000,171,10998519,14405,0,1750441485,12991.600594759999,43.50927423000394,53372.98645488 2025-06-20,17:44:47.000,171,10998581,14405,0,1750441486,12991.573649519989,43.43878293000307,53372.84671248 2025-06-20,17:44:48.000,171,10998701,14565,0,1750441487,12991.573649519989,43.43878293000307,53373.01440336 2025-06-20,17:44:49.000,171,10998533,14205,0,1750441488,12991.607331069994,43.41058640999836,53372.96549352 2025-06-20,17:44:50.000,171,10998636,14205,0,1750441489,12991.67469416999,43.37534076000156,53372.9235708 2025-06-20,17:44:51.000,171,10998583,14485,0,1750441490,12991.63427630999,43.361242500002845,53372.90260944001 2025-06-20,17:44:52.000,171,10998622,14285,0,1750441491,12991.661221549999,43.361242500002845,53372.89562232 2025-06-20,17:44:53.000,171,10998510,14605,0,1750441492,12991.688166789994,43.27665294000326,53372.97946776001 2025-06-20,17:44:54.000,171,10998530,14325,0,1750441493,12991.647748929994,43.12157208000281,53372.93055792001 2025-06-20,17:44:55.000,171,10998581,14045,0,1750441494,12991.70163941,43.086326429998735,53372.993442 2025-06-20,17:44:56.000,171,10998496,14605,0,1750441495,12991.63427630999,42.98763861000043,53372.937545040004 2025-06-20,17:44:57.000,171,10998560,14645,0,1750441496,12991.620803689999,42.93829470000492,53372.937545040004 2025-06-20,17:44:58.000,171,10998567,14485,0,1750441497,12991.566913209994,42.83255774999998,53372.95151928001 2025-06-20,17:44:59.000,171,10998596,14445,0,1750441498,12991.479341179998,42.7127225400036,53372.958506400006 2025-06-20,17:45:00.000,171,10998616,14605,0,1750441499,12991.418714389998,42.670427760000166,53372.91658368 2025-06-20,17:45:01.000,171,10998634,14605,0,1750441500,12991.371560219988,42.60698558999866,53372.993442 2025-06-20,17:45:02.000,171,10998482,14485,0,1750441501,12991.297460809998,42.43075734000013,53372.909596560006 2025-06-20,17:45:03.000,171,10998648,14565,0,1750441502,12991.344614979993,42.28977473999839,53372.909596560006 2025-06-20,17:45:04.000,171,10998582,14645,0,1750441503,12991.270515570002,42.268627350000315,53372.98645488 2025-06-20,17:45:05.000,171,10998671,14725,0,1750441504,12991.216625089997,42.17698866000137,53372.937545040004 2025-06-20,17:45:06.000,171,10998566,14525,0,1750441505,12991.189679850002,42.15584127000329,53372.909596560006 2025-06-20,17:45:07.000,171,10998600,14605,0,1750441506,12991.257042949997,42.141743010004575,53372.909596560006 2025-06-20,17:45:08.000,171,10998492,14645,0,1750441507,12991.277251879997,42.07830084000307,53372.86767384 2025-06-20,17:45:09.000,171,10998519,14485,0,1750441508,12991.283988189993,42.05715344999771,53372.86068672001 2025-06-20,17:45:10.000,171,10998546,14365,0,1750441509,12991.304197119993,42.13469387999794,53372.88164808001 2025-06-20,17:45:11.000,171,10998601,14445,0,1750441510,12991.371560219988,42.07125171000371,53372.81177688001 2025-06-20,17:45:12.000,171,10998544,14805,0,1750441511,12991.411978079988,42.050104319998354,53372.818764 2025-06-20,17:45:13.000,171,10998687,14565,0,1750441512,12991.492813799989,42.07830084000307,53372.909596560006 2025-06-20,17:45:14.000,171,10998620,14165,0,1750441513,12991.492813799989,42.099448230001144,53372.91658368 2025-06-20,17:45:15.000,171,10998548,14485,0,1750441514,12991.438923319998,42.1064973600005,53372.88164808001 2025-06-20,17:45:16.000,171,10998686,14405,0,1750441515,12991.513022729989,42.12059561999922,53372.909596560006 2025-06-20,17:45:17.000,171,10998543,14405,0,1750441516,12991.553440589989,42.141743010004575,53372.89562232 2025-06-20,17:45:18.000,171,10998612,14725,0,1750441517,12991.546704279994,42.20518517999881,53373.007416240005 2025-06-20,17:45:19.000,171,10998520,14365,0,1750441518,12991.587122139994,42.1064973600005,53372.94453216 2025-06-20,17:45:20.000,171,10998535,14765,0,1750441519,12991.533231659989,42.18403779000073,53373.04235184 2025-06-20,17:45:21.000,171,10998618,14885,0,1750441520,12991.533231659989,42.141743010004575,53372.888635200005 2025-06-20,17:45:22.000,171,10998596,14525,0,1750441521,12991.526495349994,42.2192834400048,53372.98645488 2025-06-20,17:45:23.000,171,10998673,14725,0,1750441522,12991.465868559993,42.2192834400048,53372.937545040004 2025-06-20,17:45:24.000,171,10998584,14485,0,1750441523,12991.398505459998,42.282725609999034,53372.993442 2025-06-20,17:45:25.000,171,10998692,14605,0,1750441524,12991.351351290003,42.24747996000224,53372.9235708 2025-06-20,17:45:26.000,171,10998628,14765,0,1750441525,12991.337878669998,42.20518517999881,53372.97946776001 2025-06-20,17:45:27.000,171,10998606,14725,0,1750441526,12991.277251879997,42.148792140003934,53372.94453216 2025-06-20,17:45:28.000,171,10998616,14325,0,1750441527,12991.169470920002,42.07830084000307,53372.96549352 2025-06-20,17:45:29.000,171,10998536,14325,0,1750441528,12991.108844130002,41.97961302000476,53372.97248064 2025-06-20,17:45:30.000,171,10998511,14445,0,1750441529,12991.054953649997,41.94436737000069,53372.93055792001 2025-06-20,17:45:31.000,171,10998620,14165,0,1750441530,12990.940436379991,41.873876069999824,53373.02837760001 2025-06-20,17:45:32.000,171,10998619,14445,0,1750441531,12990.84612804,41.70469695000065,53373.00042912001 2025-06-20,17:45:33.000,171,10998588,14325,0,1750441532,12990.812446489996,41.6624021700045,53372.97946776001 2025-06-20,17:45:34.000,171,10998547,14325,0,1750441533,12990.65751135999,41.634205649999785,53372.958506400006 2025-06-20,17:45:35.000,171,10998633,14445,0,1750441534,12990.53625777999,41.62010739000107,53372.958506400006 2025-06-20,17:45:36.000,171,10998601,14485,0,1750441535,12990.39479526999,41.54256696000084,53372.93055792001 2025-06-20,17:45:37.000,171,10998548,14685,0,1750441536,12990.287014309994,41.47912478999933,53372.88164808001 2025-06-20,17:45:38.000,171,10998587,14565,0,1750441537,12990.206178589993,41.42273175000446,53372.79780264 2025-06-20,17:45:39.000,171,10998554,14605,0,1750441538,12990.105133939993,41.35224045000359,53372.81177688001 2025-06-20,17:45:40.000,171,10998574,14365,0,1750441539,12989.956935119997,41.35224045000359,53372.8536996 2025-06-20,17:45:41.000,171,10998525,14365,0,1750441540,12989.862626779992,41.33109305999824,53372.79780264 2025-06-20,17:45:42.000,171,10998571,14565,0,1750441541,12989.754845819996,41.338142190004874,53372.80478976 2025-06-20,17:45:43.000,171,10998503,14405,0,1750441542,12989.64706486,41.38043697000103,53372.741905680006 2025-06-20,17:45:44.000,171,10998624,14405,0,1750441543,12989.572965449996,41.37338784000167,53372.7488928 2025-06-20,17:45:45.000,171,10998657,14645,0,1750441544,12989.48539342,41.457977400001255,53372.70697008 2025-06-20,17:45:46.000,171,10998548,14365,0,1750441545,12989.431502939995,41.49322304999805,53372.70697008 2025-06-20,17:45:47.000,171,10998553,14605,0,1750441546,12989.37761245999,41.5496160900002,53372.6790216 2025-06-20,17:45:48.000,171,10998624,14445,0,1750441547,12989.330458289995,41.61305826000171,53372.6091504 2025-06-20,17:45:49.000,171,10998680,14245,0,1750441548,12989.28330412,41.59896000000299,53372.602163280004 2025-06-20,17:45:50.000,171,10998577,14485,0,1750441549,12989.249622569994,41.683549560002575,53372.59517616001 2025-06-20,17:45:51.000,171,10998531,14405,0,1750441550,12989.202468399999,41.739942600004724,53372.51133072 2025-06-20,17:45:52.000,171,10998518,14685,0,1750441551,12989.188995779994,41.7963356399996,53372.56024056 2025-06-20,17:45:53.000,171,10998622,14565,0,1750441552,12989.114896369989,41.810433899998316,53372.53229208 2025-06-20,17:45:54.000,171,10998601,14565,0,1750441553,12989.074478509989,41.866826940000465,53372.53229208 2025-06-20,17:45:55.000,171,10998549,14525,0,1750441554,12988.986906479993,41.84567955000239,53372.56722768001 2025-06-20,17:45:56.000,171,10998621,14605,0,1750441555,12989.000379099998,41.94436737000069,53372.56024056 2025-06-20,17:45:57.000,171,10998606,14565,0,1750441556,12988.993642789988,41.95846562999941,53372.51831784 2025-06-20,17:45:58.000,171,10998627,14445,0,1750441557,12988.899334449998,42.050104319998354,53372.54626632001 2025-06-20,17:45:59.000,171,10998587,14685,0,1750441558,12988.831971350002,42.07125171000371,53372.46242088 2025-06-20,17:46:00.000,171,10998521,14605,0,1750441559,12988.818498729997,42.07830084000307,53372.49735648001 2025-06-20,17:46:01.000,171,10998617,14525,0,1750441560,12988.757871939997,42.15584127000329,53372.44145952 2025-06-20,17:46:02.000,171,10998476,14325,0,1750441561,12988.717454079997,42.07830084000307,53372.469408 2025-06-20,17:46:03.000,171,10998708,14405,0,1750441562,12988.710717770002,42.141743010004575,53372.39953680001 2025-06-20,17:46:04.000,171,10998631,14565,0,1750441563,12988.717454079997,42.18403779000073,53372.44844664001 2025-06-20,17:46:05.000,171,10998627,14525,0,1750441564,12988.683772529992,42.2545290900016,53372.46242088 2025-06-20,17:46:06.000,171,10998577,14285,0,1750441565,12988.602936809992,42.29682386999775,53372.42748528001 2025-06-20,17:46:07.000,171,10998555,14405,0,1750441566,12988.656827289997,42.28977473999839,53372.3646012 2025-06-20,17:46:08.000,171,10998661,14725,0,1750441567,12988.542310019991,42.33206952000182,53372.34363984 2025-06-20,17:46:09.000,171,10998531,14645,0,1750441568,12988.495155849996,42.34616778000054,53372.34363984 2025-06-20,17:46:10.000,171,10998606,14445,0,1750441569,12988.44800168,42.43075734000013,53372.32267848 2025-06-20,17:46:11.000,171,10998548,14405,0,1750441570,12988.481683229991,42.42370821000077,53372.30870424001 2025-06-20,17:46:12.000,171,10998635,14285,0,1750441571,12988.441265369991,42.48010125000292,53372.39254968 2025-06-20,17:46:13.000,171,10998620,14645,0,1750441572,12988.421056439991,42.52239602999907,53372.35062696 2025-06-20,17:46:14.000,171,10998645,14565,0,1750441573,12988.394111199996,42.543543420004426,53372.385562560004 2025-06-20,17:46:15.000,171,10998659,14245,0,1750441574,12988.434529059996,42.58583820000058,53372.35062696 2025-06-20,17:46:16.000,171,10998622,14725,0,1750441575,12988.434529059996,42.719771670002956,53372.37857544001 2025-06-20,17:46:17.000,171,10998488,14285,0,1750441576,12988.461474299991,42.77616470999783,53372.385562560004 2025-06-20,17:46:18.000,171,10998626,14645,0,1750441577,12988.549046330001,42.80436123000254,53372.44145952 2025-06-20,17:46:19.000,171,10998612,14405,0,1750441578,12988.555782639996,42.86075427000469,53372.44844664001 2025-06-20,17:46:20.000,171,10998677,14525,0,1750441579,12988.629882050001,42.895999920001486,53372.49036936 2025-06-20,17:46:21.000,171,10998629,14525,0,1750441580,12988.724190389992,42.945343830004276,53372.574214800006 2025-06-20,17:46:22.000,171,10998583,14485,0,1750441581,12988.825235039993,42.99468773999979,53372.56024056 2025-06-20,17:46:23.000,171,10998538,14485,0,1750441582,12988.966697549993,43.00878599999851,53372.51133072 2025-06-20,17:46:24.000,171,10998593,14325,0,1750441583,12989.020588029998,43.079277299999376,53372.56722768001 2025-06-20,17:46:25.000,171,10998646,14245,0,1750441584,12989.074478509989,43.04403165000258,53372.56024056 2025-06-20,17:46:26.000,171,10998686,14485,0,1750441585,12989.182259469999,43.00173686999915,53372.64408600001 2025-06-20,17:46:27.000,171,10998543,14365,0,1750441586,12989.26309519,43.02993339000386,53372.63011176 2025-06-20,17:46:28.000,171,10998572,14365,0,1750441587,12989.32372198,42.945343830004276,53372.73491856001 2025-06-20,17:46:29.000,171,10998565,14605,0,1750441588,12989.44497556,42.895999920001486,53372.769854160004 2025-06-20,17:46:30.000,171,10998601,14725,0,1750441589,12989.45844817999,42.846656009998696,53372.888635200005 2025-06-20,17:46:31.000,171,10998640,14165,0,1750441590,12989.552756519995,42.726820800002315,53372.88164808001 2025-06-20,17:46:32.000,171,10998627,14405,0,1750441591,12989.56622914,42.7127225400036,53372.888635200005 2025-06-20,17:46:33.000,171,10998632,14445,0,1750441592,12989.62011961999,42.57878907000122,53373.03536472 2025-06-20,17:46:34.000,171,10998614,14525,0,1750441593,12989.62685593,42.52239602999907,53373.04933896001 2025-06-20,17:46:35.000,171,10998594,14565,0,1750441594,12989.62011961999,42.42370821000077,53373.09126168 2025-06-20,17:46:36.000,171,10998557,14405,0,1750441595,12989.606647,42.36731516999862,53373.105235920004 2025-06-20,17:46:37.000,171,10998568,14605,0,1750441596,12989.613383309996,42.33206952000182,53373.126197280006 2025-06-20,17:46:38.000,171,10998641,14565,0,1750441597,12989.572965449996,42.19813604999945,53373.1331844 2025-06-20,17:46:39.000,171,10998571,14285,0,1750441598,12989.53928389999,42.13469387999794,53373.14715864001 2025-06-20,17:46:40.000,171,10998603,14565,0,1750441599,12989.46518449,42.036006059999636,53373.1331844 2025-06-20,17:46:41.000,171,10998549,14205,0,1750441600,12989.33719459999,42.01485867000156,53373.1331844 2025-06-20,17:46:42.000,171,10998686,14325,0,1750441601,12989.25635887999,41.98666215000412,53373.126197280006 2025-06-20,17:46:43.000,171,10998675,14645,0,1750441602,12989.242886259999,41.8950234599979,53373.07030032001 2025-06-20,17:46:44.000,171,10998610,14365,0,1750441603,12989.229413639994,41.8950234599979,53373.11921016001 2025-06-20,17:46:45.000,171,10998549,14525,0,1750441604,12989.121632679999,41.80338476999896,53373.11222304 2025-06-20,17:46:46.000,171,10998618,14685,0,1750441605,12989.067742199994,41.82453216000431,53373.09824880001 2025-06-20,17:46:47.000,171,10998547,14525,0,1750441606,12989.013851719988,41.817483029997675,53373.11222304 2025-06-20,17:46:48.000,171,10998641,14565,0,1750441607,12988.953224929988,41.88797432999854,53373.04933896001 2025-06-20,17:46:49.000,171,10998669,14525,0,1750441608,12988.906070759993,41.859777810001106,53373.007416240005 2025-06-20,17:46:50.000,171,10998613,14605,0,1750441609,12988.865652899993,41.852728680001746,53373.105235920004 2025-06-20,17:46:51.000,171,10998602,14605,0,1750441610,12988.872389210002,41.93731824000133,53373.07030032001 2025-06-20,17:46:52.000,171,10998612,14565,0,1750441611,12988.852180280002,42.036006059999636,53372.96549352 2025-06-20,17:46:53.000,171,10998635,14445,0,1750441612,12988.771344560002,42.099448230001144,53372.993442 2025-06-20,17:46:54.000,171,10998668,14605,0,1750441613,12988.791553490002,42.1064973600005,53372.91658368 2025-06-20,17:46:55.000,171,10998652,14525,0,1750441614,12988.784817179992,42.2545290900016,53372.9235708 2025-06-20,17:46:56.000,171,10998591,14645,0,1750441615,12988.717454079997,42.325020390002464,53372.9235708 2025-06-20,17:46:57.000,171,10998583,14525,0,1750441616,12988.690508840002,42.38846256000397,53372.91658368 2025-06-20,17:46:58.000,171,10998668,14445,0,1750441617,12988.623145739992,42.451904729998205,53372.839725360005 2025-06-20,17:46:59.000,171,10998508,14445,0,1750441618,12988.623145739992,42.57173994000186,53372.888635200005 2025-06-20,17:47:00.000,171,10998579,14365,0,1750441619,12988.555782639996,42.66337863000081,53372.75587992 2025-06-20,17:47:01.000,171,10998634,14645,0,1750441620,12988.46821061,42.684526019998884,53372.71395720001 2025-06-20,17:47:02.000,171,10998593,14485,0,1750441621,12988.36716596,42.684526019998884,53372.818764 2025-06-20,17:47:03.000,171,10998548,14485,0,1750441622,12988.38063857999,42.74091906000103,53372.73491856001 2025-06-20,17:47:04.000,171,10998697,14605,0,1750441623,12988.20549452,42.77616470999783,53372.70697008 2025-06-20,17:47:05.000,171,10998553,14565,0,1750441624,12988.111186179995,42.75501731999975,53372.69299584001 2025-06-20,17:47:06.000,171,10998618,14445,0,1750441625,12987.97645997999,42.75501731999975,53372.70697008 2025-06-20,17:47:07.000,171,10998603,14485,0,1750441626,12987.895624259989,42.69157514999824,53372.623124640006 2025-06-20,17:47:08.000,171,10998646,14365,0,1750441627,12987.808052229993,42.65632950000145,53372.58818904 2025-06-20,17:47:09.000,171,10998660,14685,0,1750441628,12987.760898059998,42.508297770000354,53372.49735648001 2025-06-20,17:47:10.000,171,10998595,14565,0,1750441629,12987.605962929993,42.48715038000228,53372.44145952 2025-06-20,17:47:11.000,171,10998660,14605,0,1750441630,12987.531863520002,42.45895386000484,53372.42049816 2025-06-20,17:47:12.000,171,10998601,14645,0,1750441631,12987.498181969997,42.508297770000354,53372.47639512001 2025-06-20,17:47:13.000,171,10998670,14405,0,1750441632,12987.477973039997,42.43780646999949,53372.30870424001 2025-06-20,17:47:14.000,171,10998591,14245,0,1750441633,12987.383664699992,42.36026603999926,53372.31569136 2025-06-20,17:47:15.000,171,10998606,14645,0,1750441634,12987.417346249997,42.28977473999839,53372.27376864 2025-06-20,17:47:16.000,171,10998631,14725,0,1750441635,12987.437555179997,42.33911865000118,53372.23184592001 2025-06-20,17:47:17.000,171,10998632,14365,0,1750441636,12987.403873629992,42.38846256000397,53372.238833040006 2025-06-20,17:47:18.000,171,10998587,14645,0,1750441637,12987.457764109997,42.38846256000397,53372.21088456001 2025-06-20,17:47:19.000,171,10998565,14405,0,1750441638,12987.477973039997,42.47305212000356,53372.2248588 2025-06-20,17:47:20.000,171,10998522,14805,0,1750441639,12987.518390899997,42.45895386000484,53372.2248588 2025-06-20,17:47:21.000,171,10998627,14485,0,1750441640,12987.552072450002,42.5646908100025,53372.17594896 2025-06-20,17:47:22.000,171,10998606,14605,0,1750441641,12987.632908170002,42.684526019998884,53372.21088456001 2025-06-20,17:47:23.000,171,10998594,14485,0,1750441642,12987.639644479998,42.783213840004464,53372.238833040006 2025-06-20,17:47:24.000,171,10998570,14445,0,1750441643,12987.727216509993,42.82550862000062,53372.21088456001 2025-06-20,17:47:25.000,171,10998571,14285,0,1750441644,12987.841733779998,42.98763861000043,53372.28075576001 2025-06-20,17:47:26.000,171,10998656,14205,0,1750441645,12987.861942709998,43.04403165000258,53372.25280728 2025-06-20,17:47:27.000,171,10998618,14445,0,1750441646,12987.97645997999,43.142719470000884,53372.25979440001 2025-06-20,17:47:28.000,171,10998640,14165,0,1750441647,12988.03708676999,43.24845641999855,53372.266781520004 2025-06-20,17:47:29.000,171,10998654,14285,0,1750441648,12988.07750462999,43.37534076000156,53372.287742880006 2025-06-20,17:47:30.000,171,10998615,14325,0,1750441649,12988.16507666,43.43878293000307,53372.35761408001 2025-06-20,17:47:31.000,171,10998619,14885,0,1750441650,12988.171812969995,43.56566726999881,53372.336652720005 2025-06-20,17:47:32.000,171,10998708,14445,0,1750441651,12988.26612131,43.586814660004165,53372.41351104 2025-06-20,17:47:33.000,171,10998638,14485,0,1750441652,12988.36042964999,43.68550248000247,53372.455433760006 2025-06-20,17:47:34.000,171,10998631,14205,0,1750441653,12988.34022071999,43.69960074000119,53372.42049816 2025-06-20,17:47:35.000,171,10998648,14325,0,1750441654,12988.34022071999,43.727797259998624,53372.46242088 2025-06-20,17:47:36.000,171,10998712,14365,0,1750441655,12988.421056439991,43.763042910002696,53372.5392792 2025-06-20,17:47:37.000,171,10998643,14405,0,1750441656,12988.394111199996,43.74894465000398,53372.54626632001 2025-06-20,17:47:38.000,171,10998630,14445,0,1750441657,12988.394111199996,43.713698999999906,53372.63709888 2025-06-20,17:47:39.000,171,10998657,14565,0,1750441658,12988.394111199996,43.727797259998624,53372.63709888 2025-06-20,17:47:40.000,171,10998576,14445,0,1750441659,12988.34695703,43.63615856999968,53372.63709888 2025-06-20,17:47:41.000,171,10998615,14205,0,1750441660,12988.3267481,43.6150111800016,53372.70697008 2025-06-20,17:47:42.000,171,10998579,14445,0,1750441661,12988.373902269996,43.5163233600033,53372.65806024 2025-06-20,17:47:43.000,171,10998530,14325,0,1750441662,12988.36042964999,43.495175969997945,53372.68600872 2025-06-20,17:47:44.000,171,10998622,14325,0,1750441663,12988.3267481,43.354193370003486,53372.6091504 2025-06-20,17:47:45.000,171,10998549,14565,0,1750441664,12988.30653917,43.255505549997906,53372.71395720001 2025-06-20,17:47:46.000,171,10998662,14565,0,1750441665,12988.25938499999,43.142719470000884,53372.71395720001 2025-06-20,17:47:47.000,171,10998580,14285,0,1750441666,12988.26612131,43.05108078000194,53372.81177688001 2025-06-20,17:47:48.000,171,10998636,14165,0,1750441667,12988.16507666,42.93124556999828,53372.71395720001 2025-06-20,17:47:49.000,171,10998555,14485,0,1750441668,12988.18528559,42.966491220002354,53372.76286704001 2025-06-20,17:47:50.000,171,10998629,14165,0,1750441669,12988.111186179995,42.959442090002995,53372.77684128 2025-06-20,17:47:51.000,171,10998648,14285,0,1750441670,12988.050559389994,42.83255774999998,53372.77684128 2025-06-20,17:47:52.000,171,10998650,14245,0,1750441671,12987.97645997999,42.87485253000341,53372.78382840001 2025-06-20,17:47:53.000,171,10998640,14445,0,1750441672,12987.97645997999,42.81845949000126,53372.741905680006 2025-06-20,17:47:54.000,171,10998599,14045,0,1750441673,12987.962987359999,42.88895079000213,53372.72793144 2025-06-20,17:47:55.000,171,10998580,14365,0,1750441674,12987.821524849998,42.910098180000205,53372.909596560006 2025-06-20,17:47:56.000,171,10998609,14565,0,1750441675,12987.767634369993,42.98058948000107,53372.80478976 2025-06-20,17:47:57.000,171,10998650,14445,0,1750441676,12987.720480199998,42.99468773999979,53372.7488928 2025-06-20,17:47:58.000,171,10998470,14445,0,1750441677,12987.733952819988,42.966491220002354,53372.70697008 2025-06-20,17:47:59.000,171,10998628,14325,0,1750441678,12987.673326030002,43.05108078000194,53372.73491856001 2025-06-20,17:48:00.000,171,10998600,14485,0,1750441679,12987.605962929993,43.11452295000345,53372.66504736001 2025-06-20,17:48:01.000,171,10998720,14565,0,1750441680,12987.538599829997,43.1568177299996,53372.69299584001 2025-06-20,17:48:02.000,171,10998594,14565,0,1750441681,12987.484709349992,43.21321077000175,53372.70697008 2025-06-20,17:48:03.000,171,10998535,14525,0,1750441682,12987.403873629992,43.29780033000134,53372.6790216 2025-06-20,17:48:04.000,171,10998563,14365,0,1750441683,12987.349983150001,43.2696038100039,53372.69299584001 2025-06-20,17:48:05.000,171,10998642,14445,0,1750441684,12987.289356360001,43.368291630002204,53372.68600872 2025-06-20,17:48:06.000,171,10998535,14405,0,1750441685,12987.18157539999,43.361242500002845,53372.64408600001 2025-06-20,17:48:07.000,171,10998603,14485,0,1750441686,12987.04011288999,43.37534076000156,53372.65107312 2025-06-20,17:48:08.000,171,10998605,14445,0,1750441687,12986.972749789995,43.403537279999,53372.623124640006 2025-06-20,17:48:09.000,171,10998575,14445,0,1750441688,12986.92559562,43.41763553999772,53372.602163280004 2025-06-20,17:48:10.000,171,10998672,14525,0,1750441689,12986.790869419994,43.37534076000156,53372.56024056 2025-06-20,17:48:11.000,171,10998539,14565,0,1750441690,12986.710033699994,43.44583206000243,53372.56722768001 2025-06-20,17:48:12.000,171,10998608,14885,0,1750441691,12986.608989049993,43.43173380000371,53372.56722768001 2025-06-20,17:48:13.000,171,10998639,14565,0,1750441692,12986.541625949998,43.38943902000028,53372.53229208 2025-06-20,17:48:14.000,171,10998570,14565,0,1750441693,12986.447317609993,43.34009511000477,53372.51133072 2025-06-20,17:48:15.000,171,10998623,14565,0,1750441694,12986.433844990002,43.38238989000092,53372.47639512001 2025-06-20,17:48:16.000,171,10998561,14645,0,1750441695,12986.251964620002,43.39648814999964,53372.44844664001 2025-06-20,17:48:17.000,171,10998702,14485,0,1750441696,12986.150919970001,43.43173380000371,53372.48338224 2025-06-20,17:48:18.000,171,10998588,14605,0,1750441697,12986.110502110001,43.354193370003486,53372.504343600005 2025-06-20,17:48:19.000,171,10998552,14525,0,1750441698,12986.123974729991,43.2696038100039,53372.32966560001 2025-06-20,17:48:20.000,171,10998609,14285,0,1750441699,12986.076820559996,43.26255468000454,53372.287742880006 2025-06-20,17:48:21.000,171,10998708,14645,0,1750441700,12985.98924853,43.21321077000175,53372.287742880006 2025-06-20,17:48:32.000,171,10998582,14245,0,1750441711,12985.71979612999,43.55861813999945,53371.94537400001 2025-06-20,17:48:33.000,171,10998523,14565,0,1750441712,12985.67937826999,43.55861813999945,53371.97332248001 2025-06-20,17:48:34.000,171,10998608,14325,0,1750441713,12985.71979612999,43.62910944000032,53372.00825808 2025-06-20,17:48:35.000,171,10998530,14725,0,1750441714,12985.76021398999,43.68550248000247,53371.92441264001 2025-06-20,17:48:36.000,171,10998634,14685,0,1750441715,12985.74674137,43.69960074000119,53371.903451280006 2025-06-20,17:48:37.000,171,10998626,14165,0,1750441716,12985.78042291999,43.74189552000462,53371.931399760004 2025-06-20,17:48:38.000,171,10998628,14285,0,1750441717,12985.773686609995,43.79123943000013,53371.95934824 2025-06-20,17:48:39.000,171,10998706,14165,0,1750441718,12985.82084077999,43.777141170001414,53371.88947704 2025-06-20,17:48:40.000,171,10998524,14365,0,1750441719,12985.834313399995,43.73484638999798,53371.94537400001 2025-06-20,17:48:41.000,171,10998515,14165,0,1750441720,12985.86125863999,43.86877986000036,53371.8405672 2025-06-20,17:48:42.000,171,10998652,14565,0,1750441721,12985.90841281,43.84058334000292,53371.80563160001 2025-06-20,17:48:43.000,171,10998578,14125,0,1750441722,12985.92188542999,43.819435950004845,53371.74274752 2025-06-20,17:48:44.000,171,10998557,14485,0,1750441723,12985.955566979996,43.74894465000398,53371.763708880004 2025-06-20,17:48:45.000,171,10998520,14765,0,1750441724,12985.955566979996,43.727797259998624,53371.8405672 2025-06-20,17:48:46.000,171,10998595,14205,0,1750441725,12986.056611629996,43.66435509000439,53371.81261872 2025-06-20,17:48:47.000,171,10998616,14525,0,1750441726,12986.097029489996,43.6502568299984,53371.81261872 2025-06-20,17:48:48.000,171,10998650,14445,0,1750441727,12986.02966639,43.537470750001376,53371.81261872 2025-06-20,17:48:49.000,171,10998625,14565,0,1750441728,12986.076820559996,43.544519880000735,53371.9104384 2025-06-20,17:48:50.000,171,10998546,14245,0,1750441729,12986.070084250001,43.43878293000307,53371.87550280001 2025-06-20,17:48:51.000,171,10998609,14365,0,1750441730,12986.016193769996,43.318947719999414,53371.86851568 2025-06-20,17:48:52.000,171,10998639,14365,0,1750441731,12986.02966639,43.26255468000454,53371.84755432 2025-06-20,17:48:53.000,171,10998606,14405,0,1750441732,12985.995984839996,43.12157208000281,53371.87550280001 2025-06-20,17:48:54.000,171,10998558,14685,0,1750441733,12985.92862174,43.06517904000066,53371.833580080005 2025-06-20,17:48:55.000,171,10998575,14405,0,1750441734,12985.92862174,43.00173686999915,53371.79165736 2025-06-20,17:48:56.000,171,10998619,14605,0,1750441735,12985.894940189995,42.959442090002995,53371.86152856 2025-06-20,17:48:57.000,171,10998719,14325,0,1750441736,12985.874731259995,42.83960687999934,53371.86152856 2025-06-20,17:48:58.000,171,10998439,14365,0,1750441737,12985.834313399995,42.76911557999847,53371.9803096 2025-06-20,17:48:59.000,171,10998624,14565,0,1750441738,12985.74000505999,42.733869930001674,53371.882489920004 2025-06-20,17:49:00.000,171,10998628,14525,0,1750441739,12985.7669503,42.74796819000039,53371.931399760004 2025-06-20,17:49:01.000,171,10998633,14605,0,1750441740,12985.713059819995,42.79731210000318,53371.882489920004 2025-06-20,17:49:02.000,171,10998578,14325,0,1750441741,12985.652433029994,42.76911557999847,53371.81261872 2025-06-20,17:49:03.000,171,10998654,14605,0,1750441742,12985.571597309994,42.677476889999525,53371.80563160001 2025-06-20,17:49:04.000,171,10998649,14565,0,1750441743,12985.510970519994,42.76206644999911,53371.784670240006 2025-06-20,17:49:05.000,171,10998559,14285,0,1750441744,12985.463816349999,42.726820800002315,53371.763708880004 2025-06-20,17:49:06.000,171,10998526,14365,0,1750441745,12985.376244319988,42.74796819000039,53371.67287632 2025-06-20,17:49:07.000,171,10998629,14485,0,1750441746,12985.335826459988,42.83255774999998,53371.735760400006 2025-06-20,17:49:08.000,171,10998517,14525,0,1750441747,12985.228045499993,42.87485253000341,53371.70781192001 2025-06-20,17:49:09.000,171,10998525,14445,0,1750441748,12985.268463359993,42.903049050000845,53371.69383768 2025-06-20,17:49:10.000,171,10998635,14325,0,1750441749,12985.147209779992,42.93124556999828,53371.68685056001 2025-06-20,17:49:11.000,171,10998700,14605,0,1750441750,12985.032692510002,43.10042469000473,53371.67287632 2025-06-20,17:49:12.000,171,10998588,14725,0,1750441751,12985.073110370002,43.04403165000258,53371.67986344 2025-06-20,17:49:13.000,171,10998624,14365,0,1750441752,12985.059637749997,43.1568177299996,53371.55409528 2025-06-20,17:49:14.000,171,10998590,14365,0,1750441753,12985.032692510002,43.22025990000111,53371.547108160004 2025-06-20,17:49:15.000,171,10998637,14565,0,1750441754,12985.005747269992,43.24140728999919,53371.51915968001 2025-06-20,17:49:16.000,171,10998594,14485,0,1750441755,12984.985538339992,43.403537279999,53371.55409528 2025-06-20,17:49:17.000,171,10998604,14325,0,1750441756,12984.978802029997,43.45288119000179,53371.58903088001 2025-06-20,17:49:18.000,171,10998593,14605,0,1750441757,12984.918175239996,43.55861813999945,53371.55409528 2025-06-20,17:49:19.000,171,10998726,14885,0,1750441758,12984.978802029997,43.586814660004165,53371.5261468 2025-06-20,17:49:20.000,171,10998575,14725,0,1750441759,12984.965329409992,43.66435509000439,53371.4562756 2025-06-20,17:49:21.000,171,10998513,14725,0,1750441760,12985.005747269992,43.68550248000247,53371.51915968001 2025-06-20,17:49:22.000,171,10998590,14565,0,1750441761,12985.012483580002,43.64320769999904,53371.51915968001 2025-06-20,17:49:23.000,171,10998656,14565,0,1750441762,12985.032692510002,43.777141170001414,53371.50518544 2025-06-20,17:49:24.000,171,10998574,14285,0,1750441763,12985.025956199992,43.74894465000398,53371.44230136001 2025-06-20,17:49:25.000,171,10998570,14285,0,1750441764,12984.951856790001,43.763042910002696,53371.51217256 2025-06-20,17:49:26.000,171,10998633,14205,0,1750441765,12984.938384169996,43.79828855999949,53371.41435288 2025-06-20,17:49:27.000,171,10998551,14445,0,1750441766,12984.897966309996,43.81238681999821,53371.47024984001 2025-06-20,17:49:28.000,171,10998524,14645,0,1750441767,12984.897966309996,43.763042910002696,53371.43531424 2025-06-20,17:49:29.000,171,10998613,14525,0,1750441768,12984.850812140001,43.75599378000334,53371.4562756 2025-06-20,17:49:30.000,171,10998600,14365,0,1750441769,12984.823866899991,43.67140422000375,53371.42134000001 2025-06-20,17:49:31.000,171,10998630,14725,0,1750441770,12984.83060321,43.70664987000055,53371.42134000001 2025-06-20,17:49:32.000,171,10998610,14445,0,1750441771,12984.803657969991,43.60796205000224,53371.44230136001 2025-06-20,17:49:33.000,171,10998576,14365,0,1750441772,12984.776712729996,43.586814660004165,53371.50518544 2025-06-20,17:49:34.000,171,10998584,14525,0,1750441773,12984.74976749,43.6150111800016,53371.48422408 2025-06-20,17:49:35.000,171,10998520,14165,0,1750441774,12984.72955856,43.593863790003525,53371.49121120001 2025-06-20,17:49:36.000,171,10998543,14565,0,1750441775,12984.695877009995,43.551569010000094,53371.498198320005 2025-06-20,17:49:37.000,171,10998484,14445,0,1750441776,12984.62851391,43.530421620002016,53371.48422408 2025-06-20,17:49:38.000,171,10998645,14405,0,1750441777,12984.56788712,43.5163233600033,53371.449288480006 2025-06-20,17:49:39.000,171,10998580,14405,0,1750441778,12984.52073294999,43.55861813999945,53371.43531424 2025-06-20,17:49:40.000,171,10998576,14565,0,1750441779,12984.50726033,43.55861813999945,53371.48422408 2025-06-20,17:49:41.000,171,10998519,14525,0,1750441780,12984.473578779995,43.579765530004806,53371.46326272 2025-06-20,17:49:42.000,171,10998576,14325,0,1750441781,12984.42642461,43.586814660004165,53371.4562756 2025-06-20,17:49:43.000,171,10998608,14365,0,1750441782,12984.39947936999,43.6150111800016,53371.449288480006 2025-06-20,17:49:44.000,171,10998577,14445,0,1750441783,12984.386006749999,43.69255161000183,53371.41435288 2025-06-20,17:49:45.000,171,10998604,14365,0,1750441784,12984.392743059994,43.720748129999265,53371.3864044 2025-06-20,17:49:46.000,171,10998560,14285,0,1750441785,12984.433160919994,43.73484638999798,53371.35146880001 2025-06-20,17:49:47.000,171,10998628,14405,0,1750441786,12984.44663354,43.79828855999949,53371.400378640006 2025-06-20,17:49:48.000,171,10998618,14485,0,1750441787,12984.453369849994,43.861730730001,53371.35146880001 2025-06-20,17:49:49.000,171,10998653,14485,0,1750441788,12984.48031508999,43.896976379997795,53371.449288480006 2025-06-20,17:49:50.000,171,10998572,14445,0,1750441789,12984.513996639995,43.93222203000187,53371.35845592 2025-06-20,17:49:51.000,171,10998636,14445,0,1750441790,12984.54094187999,43.953369419999945,53371.40736576 2025-06-20,17:49:52.000,171,10998618,14485,0,1750441791,12984.56115080999,44.01681159000145,53371.3165332 2025-06-20,17:49:53.000,171,10998611,14445,0,1750441792,12984.58809605,44.03795897999953,53371.281597600006 2025-06-20,17:49:54.000,171,10998522,14285,0,1750441793,12984.655459149995,44.129597669998475,53371.35146880001 2025-06-20,17:49:55.000,171,10998605,14565,0,1750441794,12984.695877009995,44.16484332000255,53371.37243016001 2025-06-20,17:49:56.000,171,10998556,14605,0,1750441795,12984.776712729996,44.228285490004055,53371.40736576 2025-06-20,17:49:57.000,171,10998557,14525,0,1750441796,12984.76324010999,44.25648201000149,53371.37243016001 2025-06-20,17:49:58.000,171,10998523,14485,0,1750441797,12984.70934963,44.29172765999829,53371.41435288 2025-06-20,17:49:59.000,171,10998525,14645,0,1750441798,12984.756503799996,44.27762939999957,53371.42134000001 2025-06-20,17:50:00.000,171,10998578,14405,0,1750441799,12984.716085939996,44.24943288000213,53371.29557184 2025-06-20,17:50:01.000,171,10998511,14525,0,1750441800,12984.74976749,44.19303983999998,53371.3165332 2025-06-20,17:50:02.000,171,10998572,14285,0,1750441801,12984.64872284,44.15779419000319,53371.3864044 2025-06-20,17:50:03.000,171,10998626,14645,0,1750441802,12984.64198652999,44.08730289000232,53371.32352032001 2025-06-20,17:50:04.000,171,10998485,14405,0,1750441803,12984.54767819,44.10140115000104,53371.29557184 2025-06-20,17:50:05.000,171,10998507,14405,0,1750441804,12984.43989722999,44.01681159000145,53371.400378640006 2025-06-20,17:50:06.000,171,10998527,14245,0,1750441805,12984.453369849994,43.86877986000036,53371.42134000001 2025-06-20,17:50:07.000,171,10998609,14525,0,1750441806,12984.305171029999,43.889927249998436,53371.35146880001 2025-06-20,17:50:08.000,171,10998611,14445,0,1750441807,12984.237807929989,43.78419030000077,53371.34448168 2025-06-20,17:50:09.000,171,10998521,14685,0,1750441808,12984.096345419988,43.69255161000183,53371.35146880001 2025-06-20,17:50:10.000,171,10998625,14205,0,1750441809,12984.062663869998,43.62910944000032,53371.36544304 2025-06-20,17:50:11.000,171,10998660,14565,0,1750441810,12983.874047190002,43.50927423000394,53371.26762336 2025-06-20,17:50:12.000,171,10998585,14565,0,1750441811,12983.806684089992,43.5163233600033,53371.30255896001 2025-06-20,17:50:13.000,171,10998595,14405,0,1750441812,12983.719112059996,43.47402857999987,53371.22570064001 2025-06-20,17:50:14.000,171,10998576,14405,0,1750441813,12983.577649549996,43.48107770999923,53371.20473928001 2025-06-20,17:50:15.000,171,10998524,14285,0,1750441814,12983.476604899995,43.39648814999964,53371.211726400004 2025-06-20,17:50:16.000,171,10998452,14365,0,1750441815,12983.44965966,43.41058640999836,53371.18377792001 2025-06-20,17:50:17.000,171,10998581,14445,0,1750441816,12983.40250548999,43.43878293000307,53371.14884232 2025-06-20,17:50:18.000,171,10998542,14445,0,1750441817,12983.32166976999,43.42468467000435,53371.113906720006 2025-06-20,17:50:19.000,171,10998557,14285,0,1750441818,12983.335142389995,43.38238989000092,53371.08595824001 2025-06-20,17:50:20.000,171,10998550,14445,0,1750441819,12983.32166976999,43.44583206000243,53370.98115144 2025-06-20,17:50:21.000,171,10998552,14365,0,1750441820,12983.34187869999,43.47402857999987,53370.946215840006 2025-06-20,17:50:22.000,171,10998535,14285,0,1750441821,12983.294724529995,43.52337249000266,53370.88333176 2025-06-20,17:50:23.000,171,10998561,14365,0,1750441822,12983.30146083999,43.52337249000266,53370.90429312 2025-06-20,17:50:24.000,171,10998544,14565,0,1750441823,12983.335142389995,43.63615856999968,53370.86935752001 2025-06-20,17:50:25.000,171,10998572,14325,0,1750441824,12983.32840608,43.68550248000247,53370.876344640004 2025-06-20,17:50:26.000,171,10998525,14325,0,1750441825,12983.36208762999,43.777141170001414,53370.80647344 2025-06-20,17:50:27.000,171,10998671,14245,0,1750441826,12983.34861501,43.84058334000292,53370.76455072 2025-06-20,17:50:28.000,171,10998524,14285,0,1750441827,12983.32840608,43.91107464000379,53370.6876924 2025-06-20,17:50:29.000,171,10998542,14645,0,1750441828,12983.30146083999,44.09435202000168,53370.757563600004 2025-06-20,17:50:30.000,171,10998633,14525,0,1750441829,12983.274515599995,44.0732046300036,53370.76455072 2025-06-20,17:50:31.000,171,10998703,14325,0,1750441830,12983.193679879994,44.228285490004055,53370.70166664001 2025-06-20,17:50:32.000,171,10998625,14325,0,1750441831,12983.166734639999,44.24238375000277,53370.76455072 2025-06-20,17:50:33.000,171,10998522,14565,0,1750441832,12983.092635229994,44.348120700000436,53370.68070528001 2025-06-20,17:50:34.000,171,10998528,14405,0,1750441833,12983.025272129998,44.37631721999787,53370.708653760004 2025-06-20,17:50:35.000,171,10998523,14565,0,1750441834,12982.984854269998,44.4186120000013,53370.71564088 2025-06-20,17:50:36.000,171,10998532,14485,0,1750441835,12982.823182829998,44.43271026000002,53370.56891136 2025-06-20,17:50:37.000,171,10998601,14325,0,1750441836,12982.735610800002,44.28467852999893,53370.54795 2025-06-20,17:50:38.000,171,10998574,14285,0,1750441837,12982.600884599997,44.348120700000436,53370.45013032 2025-06-20,17:50:39.000,171,10998606,14525,0,1750441838,12982.493103640001,44.30582592000428,53370.45013032 2025-06-20,17:50:40.000,171,10998600,14485,0,1750441839,12982.344904819991,44.298776789997646,53370.4082076 2025-06-20,17:50:41.000,171,10998603,14325,0,1750441840,12982.22365123999,44.26353114000085,53370.373272000004 2025-06-20,17:50:42.000,171,10998563,14405,0,1750441841,12982.14955183,44.185990710000624,53370.373272000004 2025-06-20,17:50:43.000,171,10998542,14525,0,1750441842,12982.035034559995,44.185990710000624,53370.3034008 2025-06-20,17:50:44.000,171,10998546,14365,0,1750441843,12981.907044669999,44.185990710000624,53370.28942656 2025-06-20,17:50:45.000,171,10998528,14565,0,1750441844,12981.853154189994,44.171892450001906,53370.19160688 2025-06-20,17:50:46.000,171,10998550,14445,0,1750441845,12981.785791089998,44.15779419000319,53370.21955536001 2025-06-20,17:50:47.000,171,10998548,14405,0,1750441846,12981.664537509998,44.14369593000447,53370.07282584 2025-06-20,17:50:48.000,171,10998527,14405,0,1750441847,12981.590438099993,44.16484332000255,53370.14269704 2025-06-20,17:50:49.000,171,10998591,14605,0,1750441848,12981.563492859997,44.122548539999116,53370.17763264001 2025-06-20,17:50:50.000,171,10998572,14365,0,1750441849,12981.502866069997,44.235334620003414,53370.06583872 2025-06-20,17:50:51.000,171,10998579,14525,0,1750441850,12981.496129760002,44.27058027000021,53369.988980400005 2025-06-20,17:50:52.000,171,10998534,14445,0,1750441851,12981.489393449992,44.38336635000451,53369.99596752 2025-06-20,17:50:53.000,171,10998546,14565,0,1750441852,12981.502866069997,44.46795591000409,53369.98199328001 2025-06-20,17:50:54.000,171,10998507,14485,0,1750441853,12981.442239279997,44.538447209997685,53369.91212208001 2025-06-20,17:50:55.000,171,10998624,14565,0,1750441854,12981.422030349997,44.54549634000432,53369.86321224001 2025-06-20,17:50:56.000,171,10998506,14405,0,1750441855,12981.448975589992,44.68647893999878,53370.023916 2025-06-20,17:50:57.000,171,10998566,14365,0,1750441856,12981.455711900002,44.756970239999646,53370.00994176001 2025-06-20,17:50:58.000,171,10998599,14565,0,1750441857,12981.408557729992,44.89795284000138,53370.00295464 2025-06-20,17:50:59.000,171,10998550,14645,0,1750441858,12981.388348799992,44.89090371000202,53369.891160720006 2025-06-20,17:51:00.000,171,10998602,14365,0,1750441859,12981.435502970002,44.94729675000417,53369.91212208001 2025-06-20,17:51:01.000,171,10998564,14645,0,1750441860,12981.395085110002,45.045984570002474,53369.97500616 2025-06-20,17:51:02.000,171,10998550,14645,0,1750441861,12981.374876180002,45.031886310003756,53369.870199360004 2025-06-20,17:51:03.000,171,10998609,14645,0,1750441862,12981.294040460001,45.1235250000027,53369.87718648 2025-06-20,17:51:04.000,171,10998624,14565,0,1750441863,12981.273831530001,45.17991804000485,53369.92609632 2025-06-20,17:51:05.000,171,10998458,14405,0,1750441864,12981.233413670001,45.264507600004436,53369.84225088001 2025-06-20,17:51:06.000,171,10998575,14605,0,1750441865,12981.19299581,45.28565499000251,53369.80032816 2025-06-20,17:51:07.000,171,10998600,14285,0,1750441866,12981.199732119996,45.32794976999867,53369.83526376 2025-06-20,17:51:08.000,171,10998589,14445,0,1750441867,12981.078478539996,45.32090063999931,53369.772379680006 2025-06-20,17:51:09.000,171,10998444,14525,0,1750441868,12980.99090651,45.38434281000082,53369.80731528 2025-06-20,17:51:10.000,171,10998569,14365,0,1750441869,12980.937016029995,45.42663759000425,53369.7793668 2025-06-20,17:51:11.000,171,10998529,14245,0,1750441870,12980.84270768999,45.4689323700004,53369.73744408 2025-06-20,17:51:12.000,171,10998565,14245,0,1750441871,12980.78208089999,45.48303062999912,53369.702508480004 2025-06-20,17:51:13.000,171,10998509,14365,0,1750441872,12980.734926729994,45.48303062999912,53369.6396244 2025-06-20,17:51:14.000,171,10998529,14205,0,1750441873,12980.660827319989,45.48303062999912,53369.723469840006 2025-06-20,17:51:15.000,171,10998627,14525,0,1750441874,12980.586727909998,45.49712888999784,53369.723469840006 2025-06-20,17:51:16.000,171,10998587,14565,0,1750441875,12980.579991599989,45.54647280000063,53369.68154712 2025-06-20,17:51:17.000,171,10998487,14205,0,1750441876,12980.566518979998,45.52532541000255,53369.62565016001 2025-06-20,17:51:18.000,171,10998652,14365,0,1750441877,12980.566518979998,45.58876758000406,53369.5697532 2025-06-20,17:51:19.000,171,10998616,14725,0,1750441878,12980.573255289994,45.56057105999935,53369.66058576 2025-06-20,17:51:20.000,171,10998577,14525,0,1750441879,12980.553046359993,45.631062360000215,53369.64661152001 2025-06-20,17:51:21.000,171,10998632,14365,0,1750441880,12980.606936839999,45.687455400002364,53369.66757288 2025-06-20,17:51:22.000,171,10998627,14445,0,1750441881,12980.68103624999,45.72975017999852,53369.63263728 2025-06-20,17:51:23.000,171,10998493,14405,0,1750441882,12980.70124517999,45.75089757000387,53369.7094956 2025-06-20,17:51:24.000,171,10998587,14365,0,1750441883,12980.734926729994,45.800241479999386,53369.59071456 2025-06-20,17:51:25.000,171,10998620,14405,0,1750441884,12980.78208089999,45.905978430004325,53369.7094956 2025-06-20,17:51:26.000,171,10998523,14525,0,1750441885,12980.80902614,45.88483103999897,53369.81430240001 2025-06-20,17:51:27.000,171,10998521,14445,0,1750441886,12980.82923507,45.99761712000327,53369.74443120001 2025-06-20,17:51:28.000,171,10998539,14205,0,1750441887,12980.815762449995,46.039911899999424,53369.68154712 2025-06-20,17:51:29.000,171,10998563,14325,0,1750441888,12980.849444,46.089255810002214,53369.7793668 2025-06-20,17:51:30.000,171,10998614,14325,0,1750441889,12980.76187196999,46.11040320000029,53369.80731528 2025-06-20,17:51:31.000,171,10998633,14365,0,1750441890,12980.694508869994,46.15269798000372,53369.84225088001 2025-06-20,17:51:32.000,171,10998619,14445,0,1750441891,12980.674299939994,46.15269798000372,53369.7793668 2025-06-20,17:51:33.000,171,10998590,14445,0,1750441892,12980.559782669989,46.1738453700018,53369.849238 2025-06-20,17:51:34.000,171,10998512,14485,0,1750441893,12980.425056469998,46.06810842000414,53369.75840544 2025-06-20,17:51:35.000,171,10998541,14245,0,1750441894,12980.350957059993,46.039911899999424,53369.79334104001 2025-06-20,17:51:36.000,171,10998659,14405,0,1750441895,12980.202758239997,46.06810842000414,53369.74443120001 2025-06-20,17:51:37.000,171,10998518,14205,0,1750441896,12980.115186210001,45.89892929999769,53369.78635392 2025-06-20,17:51:38.000,171,10998557,14245,0,1750441897,12980.020877869996,45.84253626000282,53369.7094956 2025-06-20,17:51:39.000,171,10998556,14165,0,1750441898,12979.93330584,45.69450453000172,53369.68853424 2025-06-20,17:51:40.000,171,10998633,14365,0,1750441899,12979.83226119,45.70860279000044,53369.66757288 2025-06-20,17:51:41.000,171,10998584,14325,0,1750441900,12979.71100761,45.616964100001496,53369.67456000001 2025-06-20,17:51:42.000,171,10998416,14405,0,1750441901,12979.70427129999,45.60991497000214,53369.75840544 2025-06-20,17:51:43.000,171,10998580,14645,0,1750441902,12979.78510701999,45.53942367000127,53369.68154712 2025-06-20,17:51:44.000,171,10998554,14405,0,1750441903,12979.71100761,45.49007975999848,53369.6396244 2025-06-20,17:51:45.000,171,10998587,14405,0,1750441904,12979.71100761,45.504178020004474,53369.583727440004 2025-06-20,17:51:46.000,171,10998534,14325,0,1750441905,12979.73121654,45.48303062999912,53369.67456000001 2025-06-20,17:51:47.000,171,10998587,14565,0,1750441906,12979.83226119,45.55352192999999,53369.604688800006 2025-06-20,17:51:48.000,171,10998577,14685,0,1750441907,12979.84573380999,45.53942367000127,53369.66757288 2025-06-20,17:51:49.000,171,10998543,14525,0,1750441908,12979.899624289996,45.631062360000215,53369.54879184001 2025-06-20,17:51:50.000,171,10998604,14485,0,1750441909,12979.84573380999,45.631062360000215,53369.653598640005 2025-06-20,17:51:51.000,171,10998520,14405,0,1750441910,12979.91309691,45.7156519199998,53369.52084336 2025-06-20,17:51:52.000,171,10998580,14485,0,1750441911,12979.88615166999,45.800241479999386,53369.61866304 2025-06-20,17:51:53.000,171,10998488,14325,0,1750441912,12979.89288798,45.8284380000041,53369.45795928001 2025-06-20,17:51:54.000,171,10998604,14205,0,1750441913,12979.88615166999,45.9623714699992,53369.604688800006 2025-06-20,17:51:55.000,171,10998510,14365,0,1750441914,12979.926569529991,45.99761712000327,53369.604688800006 2025-06-20,17:51:56.000,171,10998523,14365,0,1750441915,12979.86594273999,46.10335407000093,53369.555778960006 2025-06-20,17:51:57.000,171,10998541,14485,0,1750441916,12979.879415359996,46.13859971999773,53369.52084336 2025-06-20,17:51:58.000,171,10998575,14445,0,1750441917,12979.83226119,46.209091019998596,53369.54879184001 2025-06-20,17:51:59.000,171,10998559,14245,0,1750441918,12979.81205226,46.23023841000395,53369.54180472 2025-06-20,17:52:00.000,171,10998538,14205,0,1750441919,12979.737952849995,46.41351579000184,53369.50686912001 2025-06-20,17:52:01.000,171,10998567,14565,0,1750441920,12979.737952849995,46.441712309999275,53369.555778960006 2025-06-20,17:52:02.000,171,10998499,14445,0,1750441921,12979.78510701999,46.45581056999799,53369.42302368 2025-06-20,17:52:03.000,171,10998554,14445,0,1750441922,12979.76489808999,46.51220361000014,53369.49289488 2025-06-20,17:52:04.000,171,10998573,14325,0,1750441923,12979.74468915999,46.58269491000101,53369.43001080001 2025-06-20,17:52:05.000,171,10998655,14085,0,1750441924,12979.717743919995,46.716628380003385,53369.3950752 2025-06-20,17:52:06.000,171,10998552,14405,0,1750441925,12979.74468915999,46.81531620000169,53369.436997920006 2025-06-20,17:52:07.000,171,10998640,14325,0,1750441926,12979.81205226,46.906954890000634,53369.36013960001 2025-06-20,17:52:08.000,171,10998611,14485,0,1750441927,12979.798579639995,46.99154445000022,53369.40206232 2025-06-20,17:52:09.000,171,10998580,14205,0,1750441928,12979.90636059999,47.118428790003236,53369.388088080006 2025-06-20,17:52:10.000,171,10998571,14045,0,1750441929,12979.93330584,47.181870960004744,53369.45097216 2025-06-20,17:52:11.000,171,10998594,14325,0,1750441930,12980.027614179991,47.301706170001125,53369.42302368 2025-06-20,17:52:12.000,171,10998462,14245,0,1750441931,12980.081504659996,47.315804429999844,53369.4649464 2025-06-20,17:52:13.000,171,10998563,14365,0,1750441932,12980.169076689992,47.40039398999943,53369.47193352 2025-06-20,17:52:14.000,171,10998594,14365,0,1750441933,12980.256648720002,47.54842572000052,53369.45097216 2025-06-20,17:52:15.000,171,10998525,14405,0,1750441934,12980.337484440002,47.61891702000139,53369.499882 2025-06-20,17:52:16.000,171,10998710,14525,0,1750441935,12980.438529089988,47.62596615000075,53369.47892064001 2025-06-20,17:52:17.000,171,10998506,14365,0,1750441936,12980.526101119998,47.759899620003125,53369.499882 2025-06-20,17:52:18.000,171,10998638,14365,0,1750441937,12980.667563629999,47.7810470100012,53369.52084336 2025-06-20,17:52:19.000,171,10998503,14365,0,1750441938,12980.82249875999,47.82334179000463,53369.47892064001 2025-06-20,17:52:20.000,171,10998568,14365,0,1750441939,12980.977433889995,47.83744005000335,53369.54180472 2025-06-20,17:52:21.000,171,10998580,14245,0,1750441940,12981.159314259996,47.85858744000143,53369.604688800006 2025-06-20,17:52:22.000,171,10998525,14685,0,1750441941,12981.361403559997,47.92202961000294,53369.62565016001 2025-06-20,17:52:23.000,171,10998600,14485,0,1750441942,12981.590438099993,47.929078740002296,53369.61167592 2025-06-20,17:52:24.000,171,10998665,14405,0,1750441943,12981.819472639989,48.00661917000252,53369.69552136001 2025-06-20,17:52:25.000,171,10998532,14325,0,1750441944,12982.075452419995,48.03481568999996,53369.81430240001 2025-06-20,17:52:26.000,171,10998541,14445,0,1750441945,12982.297750649996,47.97842264999781,53369.87718648 2025-06-20,17:52:27.000,171,10998532,14205,0,1750441946,12982.499839949996,48.04891394999868,53369.90513496 2025-06-20,17:52:28.000,171,10998604,14245,0,1750441947,12982.762556039997,48.06301221000467,53370.00994176001 2025-06-20,17:52:29.000,171,10998553,14485,0,1750441948,12982.944436409998,47.893833089998225,53370.03090312001 2025-06-20,17:52:30.000,171,10998491,14525,0,1750441949,12983.072426299994,48.01366830000188,53370.14269704 2025-06-20,17:52:31.000,171,10998616,14485,0,1750441950,12983.32166976999,47.929078740002296,53370.11474856 2025-06-20,17:52:32.000,171,10998497,14245,0,1750441951,12983.456395969995,47.886783959998866,53370.19160688 2025-06-20,17:52:33.000,171,10998552,14325,0,1750441952,12983.564176929991,47.73170309999841,53370.324362160005 2025-06-20,17:52:34.000,171,10998602,14525,0,1750441953,12983.59112217,47.80219439999928,53370.34532352001 2025-06-20,17:52:35.000,171,10998573,14285,0,1750441954,12983.766266229992,47.66121180000482,53370.42916896 2025-06-20,17:52:36.000,171,10998630,14365,0,1750441955,12983.880783499997,47.54842572000052,53370.47109168 2025-06-20,17:52:37.000,171,10998626,14165,0,1750441956,12983.948146599992,47.51318007000373,53370.57589848 2025-06-20,17:52:38.000,171,10998603,14605,0,1750441957,12984.002037079998,47.40744311999879,53370.62480832 2025-06-20,17:52:39.000,171,10998489,14605,0,1750441958,12984.163708519998,47.27350965000369,53370.659743920005 2025-06-20,17:52:40.000,171,10998631,14245,0,1750441959,12984.136763279988,47.26646052000433,53370.778524960006 2025-06-20,17:52:41.000,171,10998623,14525,0,1750441960,12984.156972209988,47.19596922000346,53370.75057648001 2025-06-20,17:52:42.000,171,10998626,14565,0,1750441961,12984.258016859989,47.11137966000388,53370.827434800005 2025-06-20,17:52:43.000,171,10998650,14405,0,1750441962,12984.305171029999,47.03383923000365,53370.897306000006 2025-06-20,17:52:44.000,171,10998443,14365,0,1750441963,12984.332116269994,46.98449532000086,53370.90429312 2025-06-20,17:52:45.000,171,10998554,14605,0,1750441964,12984.41968829999,46.96334793000278,53370.97416432 2025-06-20,17:52:46.000,171,10998622,14365,0,1750441965,12984.453369849994,46.8787583700032,53370.98115144 2025-06-20,17:52:47.000,171,10998556,14605,0,1750441966,12984.534205569995,46.86466011000448,53370.98813856001 2025-06-20,17:52:48.000,171,10998548,14485,0,1750441967,12984.534205569995,46.857610979997844,53371.08595824001 2025-06-20,17:52:49.000,171,10998617,14725,0,1750441968,12984.574623429995,46.80121794000297,53371.05102264 2025-06-20,17:52:50.000,171,10998589,14405,0,1750441969,12984.58809605,46.80121794000297,53371.05800976001 2025-06-20,17:52:51.000,171,10998563,14525,0,1750441970,12984.60156866999,46.75187403000018,53371.09993248 2025-06-20,17:52:52.000,171,10998515,14565,0,1750441971,12984.60156866999,46.78007055000489,53371.12089384 2025-06-20,17:52:53.000,171,10998500,14485,0,1750441972,12984.60830498,46.69548098999803,53371.14884232 2025-06-20,17:52:54.000,171,10998520,14485,0,1750441973,12984.56788712,46.723677510002744,53371.1418552 2025-06-20,17:52:55.000,171,10998627,14605,0,1750441974,12984.554414499995,46.674333599999954,53371.113906720006 2025-06-20,17:52:56.000,171,10998569,14525,0,1750441975,12984.554414499995,46.75187403000018,53371.092945360004 2025-06-20,17:52:57.000,171,10998535,14365,0,1750441976,12984.52746926,46.716628380003385,53371.02307416 2025-06-20,17:52:58.000,171,10998627,14765,0,1750441977,12984.46684247,46.79416881000361,53371.044035520004 2025-06-20,17:52:59.000,171,10998584,14525,0,1750441978,12984.48031508999,46.78007055000489,53371.00909992 2025-06-20,17:53:00.000,171,10998615,14405,0,1750441979,12984.42642461,46.78711968000425,53371.113906720006 2025-06-20,17:53:01.000,171,10998531,14645,0,1750441980,12984.43989722999,46.8787583700032,53371.13486808001 2025-06-20,17:53:02.000,171,10998505,14285,0,1750441981,12984.40621568,46.91400401999999,53371.10691960001 2025-06-20,17:53:03.000,171,10998572,14485,0,1750441982,12984.37927043999,46.97039706000214,53371.08595824001 2025-06-20,17:53:04.000,171,10998571,14525,0,1750441983,12984.298434719989,46.96334793000278,53371.08595824001 2025-06-20,17:53:05.000,171,10998542,14405,0,1750441984,12984.284962099999,46.99859357999958,53371.09993248 2025-06-20,17:53:06.000,171,10998500,14285,0,1750441985,12984.305171029999,46.99859357999958,53371.03704840001 2025-06-20,17:53:07.000,171,10998513,14645,0,1750441986,12984.284962099999,47.05498662000173,53371.05102264 2025-06-20,17:53:08.000,171,10998595,14685,0,1750441987,12984.183917449998,47.09023226999852,53371.03006128 2025-06-20,17:53:09.000,171,10998611,14205,0,1750441988,12984.177181139989,47.04793749000237,53371.03006128 2025-06-20,17:53:10.000,171,10998552,14525,0,1750441989,12984.116554349988,47.083183139999164,53371.064996880006 2025-06-20,17:53:11.000,171,10998450,14525,0,1750441990,12984.055927560003,47.069084880000446,53370.995125680005 2025-06-20,17:53:12.000,171,10998525,14485,0,1750441991,12984.022246009998,47.118428790003236,53370.98813856001 2025-06-20,17:53:13.000,171,10998571,14365,0,1750441992,12984.008773389993,47.05498662000173,53370.98115144 2025-06-20,17:53:14.000,171,10998632,14325,0,1750441993,12983.934673980002,47.069084880000446,53370.9322416 2025-06-20,17:53:15.000,171,10998529,14685,0,1750441994,12983.927937669992,47.00564270999894,53370.86935752001 2025-06-20,17:53:16.000,171,10998499,14365,0,1750441995,12983.914465050002,46.942200540004706,53370.89031888001 2025-06-20,17:53:17.000,171,10998555,14245,0,1750441996,12983.907728739992,46.93515140999807,53370.9322416 2025-06-20,17:53:18.000,171,10998541,14285,0,1750441997,12983.927937669992,46.88580750000256,53370.75057648001 2025-06-20,17:53:19.000,171,10998448,14325,0,1750441998,12983.874047190002,46.892856630001916,53370.77153784001 2025-06-20,17:53:20.000,171,10998690,14565,0,1750441999,12983.894256120002,46.892856630001916,53370.79948632001 2025-06-20,17:53:21.000,171,10998612,14205,0,1750442000,12983.907728739992,46.80121794000297,53370.757563600004 2025-06-20,17:53:22.000,171,10998579,14445,0,1750442001,12983.914465050002,46.80826707000233,53370.76455072 2025-06-20,17:53:23.000,171,10998597,14245,0,1750442002,12983.880783499997,46.7659722899989,53370.72262800001 2025-06-20,17:53:24.000,171,10998659,14205,0,1750442003,12983.934673980002,46.69548098999803,53370.82044768001 2025-06-20,17:53:25.000,171,10998632,14205,0,1750442004,12983.988564459993,46.709579250004026,53370.897306000006 2025-06-20,17:53:26.000,171,10998627,14445,0,1750442005,12983.954882910002,46.65318621000188,53370.84839616001 2025-06-20,17:53:27.000,171,10998514,14525,0,1750442006,12983.961619219997,46.64613708000252,53370.75057648001 2025-06-20,17:53:28.000,171,10998566,14245,0,1750442007,12984.035718630003,46.59679316999973,53370.78551208 2025-06-20,17:53:29.000,171,10998595,14885,0,1750442008,12983.968355529993,46.491056220002065,53370.78551208 2025-06-20,17:53:30.000,171,10998569,14205,0,1750442009,12983.981828149997,46.484007090002706,53370.70166664001 2025-06-20,17:53:31.000,171,10998537,14485,0,1750442010,12983.968355529993,46.42761405000056,53370.72262800001 2025-06-20,17:53:32.000,171,10998545,14445,0,1750442011,12983.914465050002,46.448761439998634,53370.708653760004 2025-06-20,17:53:33.000,171,10998601,14165,0,1750442012,12983.981828149997,46.39236840000376,53370.83442192 2025-06-20,17:53:34.000,171,10998648,14485,0,1750442013,12983.921201359997,46.35007362000033,53370.757563600004 2025-06-20,17:53:35.000,171,10998586,14445,0,1750442014,12983.860574569997,46.28663144999882,53370.84140904 2025-06-20,17:53:36.000,171,10998621,14445,0,1750442015,12983.799947779997,46.272533190000104,53370.77153784001 2025-06-20,17:53:37.000,171,10998500,14485,0,1750442016,12983.766266229992,46.29368057999818,53370.76455072 2025-06-20,17:53:38.000,171,10998602,14685,0,1750442017,12983.692166820001,46.265484060000745,53370.778524960006 2025-06-20,17:53:39.000,171,10998588,14645,0,1750442018,12983.671957890001,46.300729710004816,53370.76455072 2025-06-20,17:53:40.000,171,10998630,14485,0,1750442019,12983.597858479996,46.32892623000225,53370.73660224 2025-06-20,17:53:41.000,171,10998592,14565,0,1750442020,12983.54396799999,46.27958231999946,53370.72262800001 2025-06-20,17:53:42.000,171,10998621,14365,0,1750442021,12983.564176929991,46.300729710004816,53370.6876924 2025-06-20,17:53:43.000,171,10998593,14125,0,1750442022,12983.49007752,46.300729710004816,53370.6876924 2025-06-20,17:53:44.000,171,10998522,14685,0,1750442023,12983.49007752,46.35007362000033,53370.659743920005 2025-06-20,17:53:45.000,171,10998596,14245,0,1750442024,12983.51028645,46.37827013999777,53370.71564088 2025-06-20,17:53:46.000,171,10998539,14525,0,1750442025,12983.46313227999,46.45581056999799,53370.729615120006 2025-06-20,17:53:47.000,171,10998567,14565,0,1750442026,12983.44292334999,46.42761405000056,53370.64576968 2025-06-20,17:53:48.000,171,10998650,14485,0,1750442027,12983.49007752,46.37827013999777,53370.68070528001 2025-06-20,17:53:49.000,171,10998549,14565,0,1750442028,12983.51028645,46.41351579000184,53370.70166664001 2025-06-20,17:53:50.000,171,10998626,14765,0,1750442029,12983.517022759996,46.37827013999777,53370.65275680001 2025-06-20,17:53:51.000,171,10998606,14125,0,1750442030,12983.564176929991,46.37122100999841,53370.708653760004 2025-06-20,17:53:52.000,171,10998641,14405,0,1750442031,12983.57091324,46.37122100999841,53370.71564088 2025-06-20,17:53:53.000,171,10998601,14525,0,1750442032,12983.59112217,46.37827013999777,53370.72262800001 2025-06-20,17:53:54.000,171,10998568,14365,0,1750442033,12983.584385859991,46.29368057999818,53370.66673104 2025-06-20,17:53:55.000,171,10998569,14445,0,1750442034,12983.6113311,46.24433667000267,53370.69467952 2025-06-20,17:53:56.000,171,10998580,14605,0,1750442035,12983.618067409996,46.23728754000331,53370.70166664001 2025-06-20,17:53:57.000,171,10998603,14525,0,1750442036,12983.6113311,46.23023841000395,53370.729615120006 2025-06-20,17:53:58.000,171,10998655,14565,0,1750442037,12983.55070431,46.12450145999901,53370.70166664001 2025-06-20,17:53:59.000,171,10998592,14565,0,1750442038,12983.55070431,46.10335407000093,53370.729615120006 2025-06-20,17:54:00.000,171,10998609,14365,0,1750442039,12983.517022759996,46.082206680002855,53370.80647344 2025-06-20,17:54:01.000,171,10998558,14525,0,1750442040,12983.50355013999,46.01876451000135,53370.83442192 2025-06-20,17:54:02.000,171,10998621,14245,0,1750442041,12983.49007752,46.05401015999814,53370.79948632001 2025-06-20,17:54:03.000,171,10998597,14485,0,1750442042,12983.40250548999,46.025813640000706,53370.90429312 2025-06-20,17:54:04.000,171,10998633,14605,0,1750442043,12983.40250548999,45.93417495000176,53370.88333176 2025-06-20,17:54:05.000,171,10998514,14365,0,1750442044,12983.28125190999,45.99056799000391,53370.827434800005 2025-06-20,17:54:06.000,171,10998611,14285,0,1750442045,12983.213888809994,45.92007669000304,53370.89031888001 2025-06-20,17:54:07.000,171,10998545,14525,0,1750442046,12983.15999832999,45.95532233999984,53370.925254480004 2025-06-20,17:54:08.000,171,10998611,14525,0,1750442047,12983.025272129998,45.94827321000048,53370.827434800005 2025-06-20,17:54:09.000,171,10998471,14365,0,1750442048,12982.937700099988,45.84253626000282,53370.8623704 2025-06-20,17:54:10.000,171,10998682,14245,0,1750442049,12982.917491169988,45.89188016999833,53370.84839616001 2025-06-20,17:54:11.000,171,10998668,14445,0,1750442050,12982.877073309988,45.83548713000346,53370.85538328 2025-06-20,17:54:12.000,171,10998643,14645,0,1750442051,12982.883809619998,45.800241479999386,53370.7924992 2025-06-20,17:54:13.000,171,10998734,14405,0,1750442052,12982.809710209993,45.75089757000387,53370.827434800005 2025-06-20,17:54:14.000,171,10998559,14445,0,1750442053,12982.782764969998,45.73679930999788,53370.84839616001 2025-06-20,17:54:15.000,171,10998623,14245,0,1750442054,12982.823182829998,45.60991497000214,53370.81346056 2025-06-20,17:54:16.000,171,10998586,14525,0,1750442055,12982.823182829998,45.567620189998706,53370.82044768001 2025-06-20,17:54:17.000,171,10998637,14245,0,1750442056,12982.809710209993,45.49007975999848,53370.7924992 2025-06-20,17:54:18.000,171,10998609,14445,0,1750442057,12982.816446520003,45.454834110001684,53370.81346056 2025-06-20,17:54:19.000,171,10998549,14205,0,1750442058,12982.850128069993,45.41253932999825,53370.81346056 2025-06-20,17:54:20.000,171,10998631,14445,0,1750442059,12982.897282239988,45.38434281000082,53370.74358936 2025-06-20,17:54:21.000,171,10998581,14565,0,1750442060,12982.890545929993,45.36319542000274,53370.79948632001 2025-06-20,17:54:22.000,171,10998610,14525,0,1750442061,12982.937700099988,45.271556730003795,53370.80647344 2025-06-20,17:54:23.000,171,10998695,14485,0,1750442062,12982.951172719993,45.29270412000187,53370.827434800005 2025-06-20,17:54:24.000,171,10998590,14565,0,1750442063,12982.998326889989,45.32090063999931,53370.80647344 2025-06-20,17:54:25.000,171,10998677,14725,0,1750442064,12983.011799509994,45.17991804000485,53370.86935752001 2025-06-20,17:54:26.000,171,10998625,14685,0,1750442065,12983.032008439994,45.23631107999972,53370.88333176 2025-06-20,17:54:27.000,171,10998639,14245,0,1750442066,12983.092635229994,45.13762326000142,53370.876344640004 2025-06-20,17:54:28.000,171,10998527,14565,0,1750442067,12983.085898919999,45.14467239000078,53370.9322416 2025-06-20,17:54:29.000,171,10998617,14285,0,1750442068,12983.052217369994,45.13057413000206,53370.91826736001 2025-06-20,17:54:30.000,171,10998627,14445,0,1750442069,12983.072426299994,45.1235250000027,53371.0021128 2025-06-20,17:54:31.000,171,10998572,14605,0,1750442070,12983.13978939999,45.06008283000119,53370.90429312 2025-06-20,17:54:32.000,171,10998642,14405,0,1750442071,12983.153262019994,45.0107389199984,53370.97416432 2025-06-20,17:54:33.000,171,10998622,14405,0,1750442072,12983.20041618999,44.97549327000161,53371.03006128 2025-06-20,17:54:34.000,171,10998550,14605,0,1750442073,12983.193679879994,44.92614935999882,53370.9322416 2025-06-20,17:54:35.000,171,10998599,14485,0,1750442074,12983.173470949994,44.89090371000202,53371.0021128 2025-06-20,17:54:36.000,171,10998602,14365,0,1750442075,12983.193679879994,44.756970239999646,53371.05800976001 2025-06-20,17:54:37.000,171,10998595,14765,0,1750442076,12983.20041618999,44.69352806999814,53371.01608704001 2025-06-20,17:54:38.000,171,10998618,14405,0,1750442077,12983.22062511999,44.5666437300024,53371.0021128 2025-06-20,17:54:39.000,171,10998581,14605,0,1750442078,12983.2071525,44.460906780004734,53370.98813856001 2025-06-20,17:54:40.000,171,10998694,14365,0,1750442079,12983.173470949994,44.28467852999893,53370.995125680005 2025-06-20,17:54:41.000,171,10998652,14485,0,1750442080,12983.15999832999,44.136646799997834,53371.0021128 2025-06-20,17:54:42.000,171,10998572,14325,0,1750442081,12983.126316779999,44.03090985000017,53370.96717720001 2025-06-20,17:54:43.000,171,10998530,14485,0,1750442082,12983.146525709999,43.83353421000356,53370.96717720001 2025-06-20,17:54:44.000,171,10998584,14405,0,1750442083,12983.072426299994,43.67845335000311,53370.98813856001 2025-06-20,17:54:45.000,171,10998686,14565,0,1750442084,12983.005063199998,43.488126839998586,53371.0021128 2025-06-20,17:54:46.000,171,10998656,14445,0,1750442085,12982.984854269998,43.39648814999964,53370.995125680005 2025-06-20,17:54:47.000,171,10998584,14645,0,1750442086,12982.883809619998,43.22025990000111,53370.97416432 2025-06-20,17:54:48.000,171,10998597,14445,0,1750442087,12982.843391759998,43.1568177299996,53370.90429312 2025-06-20,17:54:49.000,171,10998663,14685,0,1750442088,12982.749083419993,42.98058948000107,53370.86935752001 2025-06-20,17:54:50.000,171,10998685,14405,0,1750442089,12982.654775080002,42.83960687999934,53370.82044768001 2025-06-20,17:54:51.000,171,10998610,14485,0,1750442090,12982.540257809997,42.783213840004464,53370.827434800005 2025-06-20,17:54:52.000,171,10998555,14565,0,1750442091,12982.459422089996,42.75501731999975,53370.79948632001 2025-06-20,17:54:53.000,171,10998605,14285,0,1750442092,12982.358377439996,42.66337863000081,53370.72262800001 2025-06-20,17:54:54.000,171,10998666,14365,0,1750442093,12982.317959579996,42.57173994000186,53370.74358936 2025-06-20,17:54:55.000,171,10998653,14525,0,1750442094,12982.26406909999,42.543543420004426,53370.72262800001 2025-06-20,17:54:56.000,171,10998554,14765,0,1750442095,12982.16976076,42.51534689999971,53370.66673104 2025-06-20,17:54:57.000,171,10998517,14525,0,1750442096,12982.156288139995,42.444855599998846,53370.56891136 2025-06-20,17:54:58.000,171,10998619,14565,0,1750442097,12982.10239765999,42.40256082000269,53370.540962880004 2025-06-20,17:54:59.000,171,10998608,14405,0,1750442098,12982.115870279995,42.42370821000077,53370.6178212 2025-06-20,17:55:00.000,171,10998573,14565,0,1750442099,12982.14281551999,42.38141343000461,53370.47109168 2025-06-20,17:55:01.000,171,10998555,14125,0,1750442100,12982.16976076,42.317971260003105,53370.561924240006 2025-06-20,17:55:02.000,171,10998615,14485,0,1750442101,12982.16976076,42.317971260003105,53370.52000152 2025-06-20,17:55:03.000,171,10998547,14565,0,1750442102,12982.21017862,42.275676479999674,53370.4780788 2025-06-20,17:55:04.000,171,10998545,14565,0,1750442103,12982.25059648,42.212234309998166,53370.43615608001 2025-06-20,17:55:05.000,171,10998536,14525,0,1750442104,12982.23038755,42.18403779000073,53370.41519472001 2025-06-20,17:55:06.000,171,10998597,14485,0,1750442105,12982.31122327,42.07830084000307,53370.4082076 2025-06-20,17:55:07.000,171,10998635,14285,0,1750442106,12982.338168509996,42.02895693000028,53370.422181840004 2025-06-20,17:55:08.000,171,10998623,14325,0,1750442107,12982.3314322,41.97961302000476,53370.373272000004 2025-06-20,17:55:09.000,171,10998563,14405,0,1750442108,12982.30448695999,41.909121720003895,53370.36628488001 2025-06-20,17:55:10.000,171,10998612,14485,0,1750442109,12982.277541719995,41.70469695000065,53370.35929776 2025-06-20,17:55:11.000,171,10998692,14205,0,1750442110,12982.24386016999,41.69764782000129,53370.42916896 2025-06-20,17:55:12.000,171,10998616,14365,0,1750442111,12982.156288139995,41.59191087000363,53370.36628488001 2025-06-20,17:55:13.000,171,10998684,14365,0,1750442112,12982.10239765999,41.450928270001896,53370.4780788 2025-06-20,17:55:14.000,171,10998522,14045,0,1750442113,12981.954198839994,41.36633871000231,53370.422181840004 2025-06-20,17:55:15.000,171,10998566,14205,0,1750442114,12981.806000019998,41.176012199997786,53370.443143200006 2025-06-20,17:55:16.000,171,10998687,14365,0,1750442115,12981.738636919988,41.13371742000163,53370.42916896 2025-06-20,17:55:17.000,171,10998676,14045,0,1750442116,12981.651064889993,40.93634177999775,53370.373272000004 2025-06-20,17:55:18.000,171,10998623,14205,0,1750442117,12981.496129760002,40.823555700000725,53370.42916896 2025-06-20,17:55:19.000,171,10998596,14205,0,1750442118,12981.415294040002,40.61208179999812,53370.34532352001 2025-06-20,17:55:20.000,171,10998514,14205,0,1750442119,12981.354667250002,40.50634485000046,53370.35929776 2025-06-20,17:55:21.000,171,10998666,14565,0,1750442120,12981.246886289991,40.45700093999767,53370.38724624001 2025-06-20,17:55:22.000,171,10998613,14565,0,1750442121,12981.179523189996,40.31601834000321,53370.34532352001 2025-06-20,17:55:23.000,171,10998627,14365,0,1750442122,12981.12563270999,40.245527040002344,53370.33134928 2025-06-20,17:55:24.000,171,10998637,14525,0,1750442123,12981.04479698999,40.09044618000189,53370.28243944 2025-06-20,17:55:25.000,171,10998482,14765,0,1750442124,12980.97069758,40.08339705000253,53370.18461976 2025-06-20,17:55:26.000,171,10998572,14285,0,1750442125,12980.957224959995,40.09749531000125,53370.205581120004 2025-06-20,17:55:27.000,171,10998588,14525,0,1750442126,12980.95048865,40.005856620002305,53370.13570992 2025-06-20,17:55:28.000,171,10998585,14605,0,1750442127,12980.96396126999,40.03405313999974,53370.10077432001 2025-06-20,17:55:29.000,171,10998674,14325,0,1750442128,12981.04479698999,40.005856620002305,53370.107761440006 2025-06-20,17:55:30.000,171,10998611,14725,0,1750442129,12981.058269609995,40.005856620002305,53370.07282584 2025-06-20,17:55:31.000,171,10998564,14485,0,1750442130,12981.04479698999,39.97061096999823,53370.06583872 2025-06-20,17:55:32.000,171,10998603,14325,0,1750442131,12981.08521484999,39.98470923000423,53370.04487736 2025-06-20,17:55:33.000,171,10998582,14525,0,1750442132,12981.11216009,40.03405313999974,53370.00295464 2025-06-20,17:55:34.000,171,10998536,14565,0,1750442133,12981.09195116,40.005856620002305,53369.97500616 2025-06-20,17:55:35.000,171,10998584,14445,0,1750442134,12981.02458805999,40.012905750001664,53369.96801904 2025-06-20,17:55:36.000,171,10998556,14205,0,1750442135,12981.00437912999,39.956512709999515,53369.988980400005 2025-06-20,17:55:37.000,171,10998559,14565,0,1750442136,12980.97069758,39.963561839998874,53369.91212208001 2025-06-20,17:55:38.000,171,10998612,14485,0,1750442137,12980.97069758,39.92831619000208,53369.940070560006 2025-06-20,17:55:39.000,171,10998604,14405,0,1750442138,12980.90333447999,39.87192314999993,53370.00295464 2025-06-20,17:55:40.000,171,10998537,14445,0,1750442139,12980.849444,39.829628370003775,53369.96801904 2025-06-20,17:55:41.000,171,10998577,14525,0,1750442140,12980.76860828,39.80848097999842,53369.99596752 2025-06-20,17:55:42.000,171,10998525,14365,0,1750442141,12980.694508869994,39.73798968000483,53369.86321224001 2025-06-20,17:55:43.000,171,10998628,14485,0,1750442142,12980.620409459989,39.64635098999861,53369.940070560006 2025-06-20,17:55:44.000,171,10998605,14205,0,1750442143,12980.620409459989,39.540614040000946,53369.90513496 2025-06-20,17:55:45.000,171,10998590,14325,0,1750442144,12980.559782669989,39.540614040000946,53369.88417360001 2025-06-20,17:55:46.000,171,10998580,14405,0,1750442145,12980.465474329998,39.44192622000264,53369.80731528 2025-06-20,17:55:47.000,171,10998613,14365,0,1750442146,12980.418320160003,39.39963143999921,53369.84225088001 2025-06-20,17:55:48.000,171,10998628,14405,0,1750442147,12980.371165989993,39.41372969999793,53369.82827664 2025-06-20,17:55:49.000,171,10998633,14565,0,1750442148,12980.411583849993,39.371434920001775,53369.76539256001 2025-06-20,17:55:50.000,171,10998679,14285,0,1750442149,12980.384638609998,39.322091009998985,53369.74443120001 2025-06-20,17:55:51.000,171,10998518,14485,0,1750442150,12980.404847539998,39.29389449000155,53369.71648272001 2025-06-20,17:55:52.000,171,10998675,14645,0,1750442151,12980.452001709993,39.378484050001134,53369.63263728 2025-06-20,17:55:53.000,171,10998591,14605,0,1750442152,12980.526101119998,39.26569797000411,53369.555778960006 2025-06-20,17:55:54.000,171,10998609,14325,0,1750442153,12980.586727909998,39.315041879999626,53369.583727440004 2025-06-20,17:55:55.000,171,10998570,14365,0,1750442154,12980.647354699999,39.28684536000219,53369.61167592 2025-06-20,17:55:56.000,171,10998525,14525,0,1750442155,12980.640618389989,39.30094362000091,53369.52783048001 2025-06-20,17:55:57.000,171,10998660,14805,0,1750442156,12980.795553519994,39.29389449000155,53369.50686912001 2025-06-20,17:55:58.000,171,10998520,14645,0,1750442157,12980.835971379995,39.322091009998985,53369.52783048001 2025-06-20,17:55:59.000,171,10998592,14325,0,1750442158,12980.937016029995,39.26569797000411,53369.499882 2025-06-20,17:56:00.000,171,10998570,14205,0,1750442159,12980.957224959995,39.29389449000155,53369.54180472 2025-06-20,17:56:01.000,171,10998558,14565,0,1750442160,12980.977433889995,39.34323840000434,53369.436997920006 2025-06-20,17:56:02.000,171,10998643,14685,0,1750442161,12981.078478539996,39.371434920001775,53369.59770168001 2025-06-20,17:56:03.000,171,10998482,14565,0,1750442162,12981.159314259996,39.39963143999921,53369.49289488 2025-06-20,17:56:04.000,171,10998603,14445,0,1750442163,12981.226677359991,39.43487709000328,53369.534817600004 2025-06-20,17:56:05.000,171,10998582,14485,0,1750442164,12981.280567839996,39.540614040000946,53369.45795928001 2025-06-20,17:56:06.000,171,10998630,14645,0,1750442165,12981.300776769996,39.56881055999838,53369.42302368 2025-06-20,17:56:07.000,171,10998611,14485,0,1750442166,12981.361403559997,39.65340011999797,53369.42302368 2025-06-20,17:56:08.000,171,10998657,14405,0,1750442167,12981.442239279997,39.6604492500046,53369.40206232 2025-06-20,17:56:09.000,171,10998560,14405,0,1750442168,12981.475920830002,39.787333590000344,53369.43001080001 2025-06-20,17:56:10.000,171,10998591,14605,0,1750442169,12981.496129760002,39.86487402000057,53369.43001080001 2025-06-20,17:56:11.000,171,10998590,14485,0,1750442170,12981.550020239993,39.9424144500008,53369.44398504 2025-06-20,17:56:12.000,171,10998525,14645,0,1750442171,12981.597174410002,39.97766010000487,53369.43001080001 2025-06-20,17:56:13.000,171,10998686,14405,0,1750442172,12981.597174410002,39.99175836000359,53369.52783048001 2025-06-20,17:56:14.000,171,10998598,14725,0,1750442173,12981.597174410002,40.05520052999782,53369.534817600004 2025-06-20,17:56:15.000,171,10998594,14645,0,1750442174,12981.657801199988,40.04815139999846,53369.499882 2025-06-20,17:56:16.000,171,10998597,14405,0,1750442175,12981.624119649998,39.97061096999823,53369.45097216 2025-06-20,17:56:17.000,171,10998627,14645,0,1750442176,12981.603910719998,39.92126706000272,53369.49289488 2025-06-20,17:56:18.000,171,10998550,14405,0,1750442177,12981.657801199988,39.87897227999929,53369.485907760005 2025-06-20,17:56:19.000,171,10998602,14525,0,1750442178,12981.678010129988,39.84372663000249,53369.54180472 2025-06-20,17:56:20.000,171,10998572,14525,0,1750442179,12981.671273819993,39.75913707000291,53369.56276608 2025-06-20,17:56:21.000,171,10998575,14565,0,1750442180,12981.718427989988,39.65340011999797,53369.59071456 2025-06-20,17:56:22.000,171,10998591,14685,0,1750442181,12981.691482749993,39.611105340001814,53369.54180472 2025-06-20,17:56:23.000,171,10998638,14045,0,1750442182,12981.698219059988,39.4842209999988,53369.583727440004 2025-06-20,17:56:24.000,171,10998590,14365,0,1750442183,12981.785791089998,39.40668056999857,53369.604688800006 2025-06-20,17:56:25.000,171,10998659,14405,0,1750442184,12981.806000019998,39.34323840000434,53369.59770168001 2025-06-20,17:56:26.000,171,10998509,14605,0,1750442185,12981.846417879999,39.21635406000132,53369.63263728 2025-06-20,17:56:27.000,171,10998696,14205,0,1750442186,12981.859890499989,39.13176450000174,53369.62565016001 2025-06-20,17:56:28.000,171,10998552,14725,0,1750442187,12981.893572049994,39.01192928999808,53369.61866304 2025-06-20,17:56:29.000,171,10998572,14925,0,1750442188,12981.893572049994,38.93438885999785,53369.64661152001 2025-06-20,17:56:30.000,171,10998576,14685,0,1750442189,12981.94072621999,38.81455365000147,53369.68154712 2025-06-20,17:56:31.000,171,10998585,14485,0,1750442190,12981.90030835999,38.729964090001886,53369.54879184001 2025-06-20,17:56:32.000,171,10998570,14245,0,1750442191,12981.893572049994,38.61012887999823,53369.583727440004 2025-06-20,17:56:33.000,171,10998709,14605,0,1750442192,12981.839681569989,38.48324454000249,53369.583727440004 2025-06-20,17:56:34.000,171,10998495,14405,0,1750442193,12981.779054779989,38.384556720004184,53369.57674032001 2025-06-20,17:56:35.000,171,10998692,14445,0,1750442194,12981.711691679993,38.29291802999796,53369.5697532 2025-06-20,17:56:36.000,171,10998627,14285,0,1750442195,12981.624119649998,38.13783717000479,53369.52084336 2025-06-20,17:56:37.000,171,10998538,14605,0,1750442196,12981.536547620002,38.102591520000715,53369.47193352 2025-06-20,17:56:38.000,171,10998715,14645,0,1750442197,12981.415294040002,38.046198479998566,53369.49289488 2025-06-20,17:56:39.000,171,10998555,14645,0,1750442198,12981.320985699997,38.046198479998566,53369.52084336 2025-06-20,17:56:40.000,171,10998562,14805,0,1750442199,12981.226677359991,38.03210021999985,53369.52783048001 2025-06-20,17:56:41.000,171,10998512,14405,0,1750442200,12981.09195116,38.053247609997925,53369.45097216 2025-06-20,17:56:42.000,171,10998603,14445,0,1750442201,12981.02458805999,38.01800196000113,53369.35315248 2025-06-20,17:56:43.000,171,10998648,14605,0,1750442202,12980.94375233999,38.095542390001356,53369.325204 2025-06-20,17:56:44.000,171,10998577,14525,0,1750442203,12980.849444,38.158984560002864,53369.29026840001 2025-06-20,17:56:45.000,171,10998620,14205,0,1750442204,12980.76187196999,38.20127933999902,53369.269307040006 2025-06-20,17:56:46.000,171,10998519,14485,0,1750442205,12980.68103624999,38.271770639999886,53369.24135856001 2025-06-20,17:56:47.000,171,10998671,14325,0,1750442206,12980.606936839999,38.36340932999883,53369.24135856001 2025-06-20,17:56:48.000,171,10998620,14885,0,1750442207,12980.566518979998,38.455048019997776,53369.150526000005 2025-06-20,17:56:49.000,171,10998471,14365,0,1750442208,12980.553046359993,38.46209715000441,53369.220397200006 2025-06-20,17:56:50.000,171,10998614,14765,0,1750442209,12980.546310049998,38.532588449998,53369.12257752001 2025-06-20,17:56:51.000,171,10998497,14645,0,1750442210,12980.445265399998,38.546686710003996,53369.06668056 2025-06-20,17:56:52.000,171,10998660,14605,0,1750442211,12980.438529089988,38.57488323000143,53369.08764192 2025-06-20,17:56:53.000,171,10998541,14565,0,1750442212,12980.431792779993,38.58193236000079,53369.031744960004 2025-06-20,17:56:54.000,171,10998558,14605,0,1750442213,12980.398111230003,38.518490189999284,53369.04571920001 2025-06-20,17:56:55.000,171,10998590,14485,0,1750442214,12980.357693370002,38.504391930000565,53369.04571920001 2025-06-20,17:56:56.000,171,10998515,14365,0,1750442215,12980.330748129993,38.46209715000441,53369.052706320006 2025-06-20,17:56:57.000,171,10998646,14285,0,1750442216,12980.317275510002,38.497342800001206,53369.01777072 2025-06-20,17:56:58.000,171,10998564,14405,0,1750442217,12980.297066580002,38.39160585000354,53369.03873208 2025-06-20,17:56:59.000,171,10998608,14485,0,1750442218,12980.196021930002,38.278819769999245,53369.0107836 2025-06-20,17:57:00.000,171,10998505,14565,0,1750442219,12980.209494549992,38.22947586000373,53368.97584800001 2025-06-20,17:57:01.000,171,10998538,14405,0,1750442220,12980.169076689992,38.17308282000158,53368.8710412 2025-06-20,17:57:02.000,171,10998602,14525,0,1750442221,12980.148867759992,38.07439500000328,53368.97584800001 2025-06-20,17:57:03.000,171,10998597,14485,0,1750442222,12980.128658829992,38.03210021999985,53369.02475784001 2025-06-20,17:57:04.000,171,10998588,14445,0,1750442223,12980.142131449997,37.98275631000433,53368.95488664001 2025-06-20,17:57:05.000,171,10998593,14365,0,1750442224,12980.162340379997,37.933412400001544,53368.99680936 2025-06-20,17:57:06.000,171,10998564,14165,0,1750442225,12980.175813000002,37.912265010003466,53368.90597680001 2025-06-20,17:57:07.000,171,10998644,14885,0,1750442226,12980.169076689992,37.869970230000035,53368.9409124 2025-06-20,17:57:08.000,171,10998532,14525,0,1750442227,12980.256648720002,37.82062632000452,53368.97584800001 2025-06-20,17:57:09.000,171,10998586,14045,0,1750442228,12980.209494549992,37.71488936999958,53368.9409124 2025-06-20,17:57:10.000,171,10998548,14645,0,1750442229,12980.222967169997,37.743085890004295,53368.96886088 2025-06-20,17:57:11.000,171,10998525,14365,0,1750442230,12980.216230860002,37.60210329000256,53368.96187376 2025-06-20,17:57:12.000,171,10998614,14365,0,1750442231,12980.263385029997,37.60915242000192,53368.92693816001 2025-06-20,17:57:13.000,171,10998613,14285,0,1750442232,12980.222967169997,37.510464600003615,53368.933925280005 2025-06-20,17:57:14.000,171,10998554,14445,0,1750442233,12980.169076689992,37.468169820000185,53368.864054080004 2025-06-20,17:57:15.000,171,10998558,14685,0,1750442234,12980.162340379997,37.43997330000275,53369.00379648001 2025-06-20,17:57:16.000,171,10998565,14285,0,1750442235,12980.128658829992,37.39062938999996,53369.031744960004 2025-06-20,17:57:17.000,171,10998651,14245,0,1750442236,12980.081504659996,37.284892440002295,53369.1155904 2025-06-20,17:57:18.000,171,10998563,14325,0,1750442237,12980.027614179991,37.20030288000271,53369.09462904001 2025-06-20,17:57:19.000,171,10998600,14365,0,1750442238,12979.960251079996,37.20735201000207,53369.101616160006 2025-06-20,17:57:20.000,171,10998517,14205,0,1750442239,12979.95351477,37.17915549000463,53369.12956464 2025-06-20,17:57:21.000,171,10998525,14725,0,1750442240,12979.879415359996,37.108664190003765,53369.199435840004 2025-06-20,17:57:22.000,171,10998652,14285,0,1750442241,12979.85247012,37.101615060004406,53369.10860328 2025-06-20,17:57:23.000,171,10998657,14565,0,1750442242,12979.89288798,37.066369410000334,53369.101616160006 2025-06-20,17:57:24.000,171,10998470,14485,0,1750442243,12979.86594273999,37.101615060004406,53369.06668056 2025-06-20,17:57:25.000,171,10998555,14405,0,1750442244,12979.88615166999,37.101615060004406,53369.04571920001 2025-06-20,17:57:26.000,171,10998505,14565,0,1750442245,12980.007405249991,37.17915549000463,53369.080654800004 2025-06-20,17:57:27.000,171,10998639,14365,0,1750442246,12980.041086799996,37.115713320003124,53369.1155904 2025-06-20,17:57:28.000,171,10998542,14285,0,1750442247,12980.155604070002,37.21440114000143,53369.07366768001 2025-06-20,17:57:29.000,171,10998493,14405,0,1750442248,12980.216230860002,37.21440114000143,53369.12257752001 2025-06-20,17:57:30.000,171,10998504,14445,0,1750442249,12980.290330269992,37.242597659998864,53369.150526000005 2025-06-20,17:57:31.000,171,10998578,14525,0,1750442250,12980.398111230003,37.20735201000207,53369.13655176 2025-06-20,17:57:32.000,171,10998559,14365,0,1750442251,12980.445265399998,37.235548529999505,53369.1155904 2025-06-20,17:57:33.000,171,10998576,14565,0,1750442252,12980.519364809988,37.18620462000399,53369.06668056 2025-06-20,17:57:34.000,171,10998589,14365,0,1750442253,12980.546310049998,37.17915549000463,53369.19244872001 2025-06-20,17:57:35.000,171,10998470,14885,0,1750442254,12980.613673149994,37.16505722999864,53369.24135856001 2025-06-20,17:57:36.000,171,10998518,14485,0,1750442255,12980.613673149994,37.108664190003765,53369.20642296 2025-06-20,17:57:37.000,171,10998600,14525,0,1750442256,12980.654091009994,37.02407463000418,53369.28328128 2025-06-20,17:57:38.000,171,10998504,14085,0,1750442257,12980.654091009994,36.94653420000395,53369.2553328 2025-06-20,17:57:39.000,171,10998508,14245,0,1750442258,12980.633882079994,36.81260073000158,53369.248345680004 2025-06-20,17:57:40.000,171,10998528,14485,0,1750442259,12980.627145769999,36.706863780003914,53369.27629416 2025-06-20,17:57:41.000,171,10998521,14565,0,1750442260,12980.647354699999,36.55178292000346,53369.27629416 2025-06-20,17:57:42.000,171,10998631,14565,0,1750442261,12980.573255289994,36.460144230004516,53369.35315248 2025-06-20,17:57:43.000,171,10998544,14525,0,1750442262,12980.546310049998,36.32621076000214,53369.37411384 2025-06-20,17:57:44.000,171,10998584,14205,0,1750442263,12980.505892189998,36.29096510999807,53369.34616536 2025-06-20,17:57:45.000,171,10998511,14605,0,1750442264,12980.445265399998,36.12883511999826,53369.34616536 2025-06-20,17:57:46.000,171,10998561,14525,0,1750442265,12980.398111230003,36.05129468999803,53369.29725552 2025-06-20,17:57:47.000,171,10998636,14325,0,1750442266,12980.357693370002,35.9878525200038,53369.325204 2025-06-20,17:57:48.000,171,10998583,14325,0,1750442267,12980.303802889997,35.94555774000037,53369.35315248 2025-06-20,17:57:49.000,171,10998572,14525,0,1750442268,12980.276857650002,35.88211556999886,53369.30424264 2025-06-20,17:57:50.000,171,10998572,14405,0,1750442269,12980.216230860002,35.846869920002064,53369.269307040006 2025-06-20,17:57:51.000,171,10998533,14565,0,1750442270,12980.222967169997,35.832771660003345,53369.325204 2025-06-20,17:57:52.000,171,10998644,14325,0,1750442271,12980.162340379997,35.86096818000078,53369.31122976001 2025-06-20,17:57:53.000,171,10998567,14365,0,1750442272,12980.169076689992,35.85391905000142,53369.2553328 2025-06-20,17:57:54.000,171,10998578,14205,0,1750442273,12980.094977280001,35.86096818000078,53369.20642296 2025-06-20,17:57:55.000,171,10998505,14605,0,1750442274,12980.128658829992,35.85391905000142,53369.22738432 2025-06-20,17:57:56.000,171,10998551,14325,0,1750442275,12980.148867759992,35.91031209000357,53369.248345680004 2025-06-20,17:57:57.000,171,10998639,14525,0,1750442276,12980.175813000002,35.90326296000421,53369.28328128 2025-06-20,17:57:58.000,171,10998568,14525,0,1750442277,12980.182549309997,35.896213830004854,53369.199435840004 2025-06-20,17:57:59.000,171,10998552,14245,0,1750442278,12980.229703479992,35.92441035000229,53369.19244872001 2025-06-20,17:58:00.000,171,10998605,14365,0,1750442279,12980.303802889997,35.99490165000316,53369.23437144 2025-06-20,17:58:01.000,171,10998560,14485,0,1750442280,12980.283593959997,36.03719642999931,53369.199435840004 2025-06-20,17:58:02.000,171,10998630,14365,0,1750442281,12980.398111230003,36.03014729999995,53369.24135856001 2025-06-20,17:58:03.000,171,10998531,14365,0,1750442282,12980.431792779993,36.03719642999931,53369.24135856001 2025-06-20,17:58:04.000,171,10998580,14565,0,1750442283,12980.505892189998,36.07949121000274,53369.17847448 2025-06-20,17:58:05.000,171,10998591,14405,0,1750442284,12980.579991599989,36.10768773000018,53369.19244872001 2025-06-20,17:58:06.000,171,10998555,14605,0,1750442285,12980.660827319989,36.17112990000169,53369.23437144 2025-06-20,17:58:07.000,171,10998648,14365,0,1750442286,12980.775344589994,36.234572070003196,53369.23437144 2025-06-20,17:58:08.000,171,10998640,14245,0,1750442287,12980.916807099995,36.31211250000342,53369.269307040006 2025-06-20,17:58:09.000,171,10998546,14405,0,1750442288,12980.977433889995,36.44604596999852,53369.29026840001 2025-06-20,17:58:10.000,171,10998541,14445,0,1750442289,12981.03132437,36.474242490003235,53369.30424264 2025-06-20,17:58:11.000,171,10998493,14365,0,1750442290,12981.13236902,36.467193360003876,53369.248345680004 2025-06-20,17:58:12.000,171,10998666,14285,0,1750442291,12981.300776769996,36.55883205000282,53369.269307040006 2025-06-20,17:58:13.000,171,10998516,14325,0,1750442292,12981.300776769996,36.5447337900041,53369.31122976001 2025-06-20,17:58:14.000,171,10998627,14365,0,1750442293,12981.314249390001,36.62932335000369,53369.27629416 2025-06-20,17:58:15.000,171,10998683,14365,0,1750442294,12981.408557729992,36.650470740001765,53369.36013960001 2025-06-20,17:58:16.000,171,10998573,14405,0,1750442295,12981.496129760002,36.643421610002406,53369.42302368 2025-06-20,17:58:17.000,171,10998654,14365,0,1750442296,12981.496129760002,36.594077699999616,53369.42302368 2025-06-20,17:58:18.000,171,10998440,14405,0,1750442297,12981.469184519992,36.63637248000305,53369.50686912001 2025-06-20,17:58:19.000,171,10998483,14285,0,1750442298,12981.475920830002,36.56588118000218,53369.4649464 2025-06-20,17:58:20.000,171,10998609,14485,0,1750442299,12981.502866069997,36.50243901000067,53369.485907760005 2025-06-20,17:58:21.000,171,10998587,14445,0,1750442300,12981.563492859997,36.50948814000003,53369.37411384 2025-06-20,17:58:22.000,171,10998453,14725,0,1750442301,12981.583701789998,36.298014240004704,53369.43001080001 2025-06-20,17:58:23.000,171,10998610,14445,0,1750442302,12981.576965480002,36.34735815000022,53369.45795928001 2025-06-20,17:58:24.000,171,10998598,14485,0,1750442303,12981.644328579998,36.234572070003196,53369.43001080001 2025-06-20,17:58:25.000,171,10998625,14365,0,1750442304,12981.671273819993,36.22752294000384,53369.40904944001 2025-06-20,17:58:26.000,171,10998586,14405,0,1750442305,12981.731900609993,36.22752294000384,53369.436997920006 2025-06-20,17:58:27.000,171,10998510,14405,0,1750442306,12981.826208949999,36.13588425000489,53369.499882 2025-06-20,17:58:28.000,171,10998539,14645,0,1750442307,12981.853154189994,36.13588425000489,53369.43001080001 2025-06-20,17:58:29.000,171,10998448,14565,0,1750442308,12981.853154189994,36.07949121000274,53369.45795928001 2025-06-20,17:58:30.000,171,10998581,14405,0,1750442309,12982.00808932,36.16408077000233,53369.42302368 2025-06-20,17:58:31.000,171,10998514,14725,0,1750442310,12982.10239765999,36.206375549998484,53369.485907760005 2025-06-20,17:58:32.000,171,10998557,14565,0,1750442311,12982.22365123999,36.26276859000063,53369.52084336 2025-06-20,17:58:33.000,171,10998539,14405,0,1750442312,12982.338168509996,36.38260380000429,53369.4649464 2025-06-20,17:58:34.000,171,10998504,14445,0,1750442313,12982.35164113,36.44604596999852,53369.534817600004 2025-06-20,17:58:35.000,171,10998682,14525,0,1750442314,12982.526785189992,36.50948814000003,53369.5697532 2025-06-20,17:58:36.000,171,10998598,14325,0,1750442315,12982.546994119992,36.55178292000346,53369.59071456 2025-06-20,17:58:37.000,171,10998520,14485,0,1750442316,12982.735610800002,36.56588118000218,53369.54879184001 2025-06-20,17:58:38.000,171,10998594,14645,0,1750442317,12982.796237590002,36.657519870001124,53369.59071456 2025-06-20,17:58:39.000,171,10998612,14445,0,1750442318,12982.870336999993,36.73506030000135,53369.583727440004 2025-06-20,17:58:40.000,171,10998584,14485,0,1750442319,12983.011799509994,36.72801117000199,53369.59770168001 2025-06-20,17:58:41.000,171,10998572,14565,0,1750442320,12983.072426299994,36.71391291000327,53369.62565016001 2025-06-20,17:58:42.000,171,10998606,14565,0,1750442321,12983.112844159994,36.72801117000199,53369.64661152001 2025-06-20,17:58:43.000,171,10998675,14525,0,1750442322,12983.126316779999,36.73506030000135,53369.7094956 2025-06-20,17:58:44.000,171,10998601,14645,0,1750442323,12983.254306669995,36.67161812999984,53369.73744408 2025-06-20,17:58:45.000,171,10998514,14565,0,1750442324,12983.24083404999,36.66456900000048,53369.7094956 2025-06-20,17:58:46.000,171,10998533,14125,0,1750442325,12983.32166976999,36.62932335000369,53369.79334104001 2025-06-20,17:58:47.000,171,10998535,14405,0,1750442326,12983.36882394,36.608175959998334,53369.71648272001 2025-06-20,17:58:48.000,171,10998530,14525,0,1750442327,12983.395769179995,36.5799794400009,53369.82827664 2025-06-20,17:58:49.000,171,10998564,14245,0,1750442328,12983.46313227999,36.5447337900041,53369.78635392 2025-06-20,17:58:50.000,171,10998511,14325,0,1750442329,12983.51028645,36.55883205000282,53369.772379680006 2025-06-20,17:58:51.000,171,10998631,14565,0,1750442330,12983.53049538,36.49538988000131,53369.7793668 2025-06-20,17:58:52.000,171,10998609,14645,0,1750442331,12983.48334120999,36.375554669997655,53369.870199360004 2025-06-20,17:58:53.000,171,10998632,14605,0,1750442332,12983.557440619996,36.39670206000301,53369.849238 2025-06-20,17:58:54.000,171,10998551,14525,0,1750442333,12983.618067409996,36.34030902000086,53369.90513496 2025-06-20,17:58:55.000,171,10998592,14285,0,1750442334,12983.624803719991,36.28391597999871,53369.940070560006 2025-06-20,17:58:56.000,171,10998425,14605,0,1750442335,12983.624803719991,36.241621200002555,53369.940070560006 2025-06-20,17:58:57.000,171,10998616,14285,0,1750442336,12983.685430509991,36.16408077000233,53369.94705768 2025-06-20,17:58:58.000,171,10998624,14525,0,1750442337,12983.658485269996,36.058343820004666,53370.06583872 2025-06-20,17:58:59.000,171,10998565,14525,0,1750442338,12983.665221579991,36.058343820004666,53370.00994176001 2025-06-20,17:59:00.000,171,10998579,14805,0,1750442339,12983.597858479996,35.99490165000316,53370.00295464 2025-06-20,17:59:01.000,171,10998514,14445,0,1750442340,12983.6113311,35.94555774000037,53369.940070560006 2025-06-20,17:59:02.000,171,10998657,14405,0,1750442341,12983.57091324,35.94555774000037,53370.00994176001 2025-06-20,17:59:03.000,171,10998585,14485,0,1750442342,12983.50355013999,35.8750664399995,53369.96801904 2025-06-20,17:59:04.000,171,10998482,14405,0,1750442343,12983.496813829996,35.8750664399995,53369.96801904 2025-06-20,17:59:05.000,171,10998486,14565,0,1750442344,12983.476604899995,35.81162426999799,53370.00295464 2025-06-20,17:59:06.000,171,10998541,14485,0,1750442345,12983.42945073,35.790476879999915,53370.00295464 2025-06-20,17:59:07.000,171,10998482,14285,0,1750442346,12983.415978109995,35.76932949000184,53369.89814784 2025-06-20,17:59:08.000,171,10998579,14525,0,1750442347,12983.395769179995,35.76228036000248,53369.88417360001 2025-06-20,17:59:09.000,171,10998590,14485,0,1750442348,12983.38903287,35.734083839997766,53369.94705768 2025-06-20,17:59:10.000,171,10998493,14605,0,1750442349,12983.436187039995,35.71293644999969,53369.96801904 2025-06-20,17:59:11.000,171,10998621,14605,0,1750442350,12983.4092418,35.70588732000033,53369.97500616 2025-06-20,17:59:12.000,171,10998544,14445,0,1750442351,12983.395769179995,35.69178906000161,53369.93308344001 2025-06-20,17:59:13.000,171,10998558,14565,0,1750442352,12983.4092418,35.67769080000289,53369.88417360001 2025-06-20,17:59:14.000,171,10998509,14405,0,1750442353,12983.40250548999,35.6283468900001,53369.85622512 2025-06-20,17:59:15.000,171,10998574,14485,0,1750442354,12983.48334120999,35.557855589999235,53369.940070560006 2025-06-20,17:59:16.000,171,10998538,14445,0,1750442355,12983.42945073,35.53670820000116,53369.90513496 2025-06-20,17:59:17.000,171,10998539,14405,0,1750442356,12983.46986859,35.45211864000157,53369.91212208001 2025-06-20,17:59:18.000,171,10998536,14205,0,1750442357,12983.48334120999,35.34638169000391,53369.91212208001 2025-06-20,17:59:19.000,171,10998702,14205,0,1750442358,12983.436187039995,35.25474299999769,53369.94705768 2025-06-20,17:59:20.000,171,10998493,14365,0,1750442359,12983.415978109995,35.191300830003456,53369.919109200004 2025-06-20,17:59:21.000,171,10998585,14645,0,1750442360,12983.44965966,35.05736736000108,53369.821289520005 2025-06-20,17:59:22.000,171,10998637,14685,0,1750442361,12983.38903287,34.916384759999346,53369.83526376 2025-06-20,17:59:23.000,171,10998635,14485,0,1750442362,12983.34861501,34.76130389999889,53369.83526376 2025-06-20,17:59:24.000,171,10998670,14725,0,1750442363,12983.30146083999,34.66966520999995,53369.891160720006 2025-06-20,17:59:25.000,171,10998642,14405,0,1750442364,12983.24757036,34.49343696000142,53369.97500616 2025-06-20,17:59:26.000,171,10998572,14565,0,1750442365,12983.126316779999,34.4793387000027,53369.93308344001 2025-06-20,17:59:27.000,171,10998580,14365,0,1750442366,12983.099371539989,34.338356100000965,53369.9540448 2025-06-20,17:59:28.000,171,10998671,14325,0,1750442367,12983.005063199998,34.2678648000001,53369.891160720006 2025-06-20,17:59:29.000,171,10998546,14405,0,1750442368,12982.890545929993,34.162127850002435,53369.870199360004 2025-06-20,17:59:30.000,171,10998522,14445,0,1750442369,12982.829919139993,34.0211452500007,53369.891160720006 2025-06-20,17:59:31.000,171,10998487,14365,0,1750442370,12982.681720319997,34.01409612000134,53369.870199360004 2025-06-20,17:59:32.000,171,10998565,14485,0,1750442371,12982.560466739997,33.97180133999791,53369.821289520005 2025-06-20,17:59:33.000,171,10998573,14405,0,1750442372,12982.39205899,33.86606439000025,53369.81430240001 2025-06-20,17:59:34.000,171,10998555,14605,0,1750442373,12982.21017862,33.936555690001114,53369.73744408 2025-06-20,17:59:35.000,171,10998581,14365,0,1750442374,12982.08892504,33.887211779998324,53369.73045696 2025-06-20,17:59:36.000,171,10998469,14485,0,1750442375,12981.913780979994,33.8096713499981,53369.68853424 2025-06-20,17:59:37.000,171,10998554,14645,0,1750442376,12981.785791089998,33.78852396000002,53369.702508480004 2025-06-20,17:59:38.000,171,10998530,14365,0,1750442377,12981.610647029993,33.703934400000435,53369.604688800006 2025-06-20,17:59:39.000,171,10998496,14325,0,1750442378,12981.523074999997,33.68278701000236,53369.604688800006 2025-06-20,17:59:40.000,171,10998504,14205,0,1750442379,12981.287304149992,33.60524658000213,53369.5697532 2025-06-20,17:59:41.000,171,10998512,14405,0,1750442380,12981.219941049996,33.59114832000341,53369.50686912001 2025-06-20,17:59:42.000,171,10998504,14365,0,1750442381,12981.13236902,33.59819745000277,53369.47892064001 2025-06-20,17:59:43.000,171,10998596,14365,0,1750442382,12981.08521484999,33.54180441000062,53369.44398504 2025-06-20,17:59:44.000,171,10998526,14285,0,1750442383,12980.997642819995,33.478362239999115,53369.31122976001 2025-06-20,17:59:45.000,171,10998597,14525,0,1750442384,12980.88986186,33.49246049999783,53369.33219112 2025-06-20,17:59:46.000,171,10998636,14565,0,1750442385,12980.88312554999,33.44311659000232,53369.33917824001 2025-06-20,17:59:47.000,171,10998556,14365,0,1750442386,12980.80228982999,33.41492007000488,53369.27629416 2025-06-20,17:59:48.000,171,10998518,14365,0,1750442387,12980.795553519994,33.36557616000209,53369.17847448 2025-06-20,17:59:49.000,171,10998665,14405,0,1750442388,12980.88986186,33.45721485000104,53369.10860328 2025-06-20,17:59:50.000,171,10998592,14205,0,1750442389,12980.86965293,33.464263980000396,53369.13655176 2025-06-20,17:59:51.000,171,10998608,14405,0,1750442390,12980.91007079,33.485411369998474,53369.13655176 2025-06-20,17:59:52.000,171,10998617,14325,0,1750442391,12980.916807099995,33.50655876000383,53369.1155904 2025-06-20,17:59:53.000,171,10998674,14565,0,1750442392,12980.92354340999,33.471313109999755,53369.12956464 2025-06-20,17:59:54.000,171,10998551,14245,0,1750442393,12980.97069758,33.42196920000424,53369.16450024 2025-06-20,17:59:55.000,171,10998540,14405,0,1750442394,12981.038060679995,33.337379640004656,53369.17847448 2025-06-20,17:59:56.000,171,10998623,14205,0,1750442395,12980.97069758,33.32328137999866,53369.13655176 2025-06-20,17:59:57.000,171,10998522,14125,0,1750442396,12980.93027972,33.295084860001225,53369.15751312 2025-06-20,17:59:58.000,171,10998641,14365,0,1750442397,12980.876389239995,33.252790079997794,53369.17148736001 2025-06-20,17:59:59.000,171,10998585,14245,0,1750442398,12980.835971379995,33.14705313000013,53369.15751312 2025-06-20,18:00:00.000,171,10998578,14645,0,1750442399,12980.755135659994,33.21049530000164,53369.12257752001 2025-06-20,18:00:01.000,171,10998550,14365,0,1750442400,12980.674299939994,33.16820051999821,53369.12257752001 2025-06-20,18:00:02.000,171,10998611,14325,0,1750442401,12980.620409459989,33.076561829999264,53369.17847448 2025-06-20,18:00:03.000,171,10998641,14045,0,1750442402,12980.499155879988,33.09066008999798,53369.101616160006 2025-06-20,18:00:04.000,171,10998514,14405,0,1750442403,12980.445265399998,33.0060705299984,53369.19244872001 2025-06-20,18:00:05.000,171,10998661,14365,0,1750442404,12980.317275510002,32.95672662000288,53369.19244872001 2025-06-20,18:00:06.000,171,10998636,14245,0,1750442405,12980.270121339992,32.98492314000032,53369.080654800004 2025-06-20,18:00:07.000,171,10998467,14365,0,1750442406,12980.243176099997,32.91443183999945,53369.10860328 2025-06-20,18:00:08.000,171,10998590,14565,0,1750442407,12980.142131449997,32.85803880000458,53369.04571920001 2025-06-20,18:00:09.000,171,10998534,14205,0,1750442408,12980.135395140001,32.843940539998584,53369.06668056 2025-06-20,18:00:10.000,171,10998545,14325,0,1750442409,12980.142131449997,32.850989669997944,53369.052706320006 2025-06-20,18:00:11.000,171,10998583,14565,0,1750442410,12980.101713589997,32.886235320002015,53369.12956464 2025-06-20,18:00:12.000,171,10998545,14365,0,1750442411,12980.169076689992,32.850989669997944,53369.01777072 2025-06-20,18:00:13.000,171,10998572,14325,0,1750442412,12980.249912409992,32.850989669997944,53369.03873208 2025-06-20,18:00:14.000,171,10998607,14405,0,1750442413,12980.229703479992,32.829842279999866,53369.03873208 2025-06-20,18:00:15.000,171,10998520,14325,0,1750442414,12980.330748129993,32.78049837000435,53369.0107836 2025-06-20,18:00:16.000,171,10998526,14365,0,1750442415,12980.324011819997,32.76640010999836,53368.933925280005 2025-06-20,18:00:17.000,171,10998531,14605,0,1750442416,12980.377902300002,32.73115446000156,53369.00379648001 2025-06-20,18:00:18.000,171,10998552,14525,0,1750442417,12980.404847539998,32.67476141999941,53368.94789952 2025-06-20,18:00:19.000,171,10998545,14725,0,1750442418,12980.465474329998,32.660663160000695,53368.885015440006 2025-06-20,18:00:20.000,171,10998547,14525,0,1750442419,12980.505892189998,32.653614030001336,53368.89898968 2025-06-20,18:00:21.000,171,10998687,14365,0,1750442420,12980.559782669989,32.68885967999813,53368.864054080004 2025-06-20,18:00:22.000,171,10998542,14245,0,1750442421,12980.573255289994,32.660663160000695,53368.885015440006 2025-06-20,18:00:23.000,171,10998623,14165,0,1750442422,12980.606936839999,32.660663160000695,53368.89898968 2025-06-20,18:00:24.000,171,10998603,14565,0,1750442423,12980.579991599989,32.667712290000054,53368.87802832001 2025-06-20,18:00:25.000,171,10998629,14325,0,1750442424,12980.613673149994,32.63951577000262,53368.82213136 2025-06-20,18:00:26.000,171,10998544,14365,0,1750442425,12980.566518979998,32.653614030001336,53368.8710412 2025-06-20,18:00:27.000,171,10998566,14045,0,1750442426,12980.559782669989,32.63951577000262,53368.864054080004 2025-06-20,18:00:28.000,171,10998586,14365,0,1750442427,12980.539573739989,32.611319249997905,53368.84309272 2025-06-20,18:00:29.000,171,10998494,14325,0,1750442428,12980.519364809988,32.604270119998546,53368.82213136 2025-06-20,18:00:30.000,171,10998571,14125,0,1750442429,12980.478946949988,32.58312273000047,53368.84309272 2025-06-20,18:00:31.000,171,10998663,14365,0,1750442430,12980.425056469998,32.491484040001524,53368.75924728001 2025-06-20,18:00:32.000,171,10998602,14445,0,1750442431,12980.377902300002,32.491484040001524,53368.80117 2025-06-20,18:00:33.000,171,10998668,14285,0,1750442432,12980.249912409992,32.428041870000015,53368.815144240005 2025-06-20,18:00:34.000,171,10998504,14325,0,1750442433,12980.175813000002,32.32935405000171,53368.85007984 2025-06-20,18:00:35.000,171,10998582,14525,0,1750442434,12980.020877869996,32.27296100999956,53368.78719576001 2025-06-20,18:00:36.000,171,10998546,14445,0,1750442435,12979.919833219996,32.28001013999892,53368.73828592001 2025-06-20,18:00:37.000,171,10998547,14445,0,1750442436,12979.78510701999,32.15312580000318,53368.864054080004 2025-06-20,18:00:38.000,171,10998633,14485,0,1750442437,12979.697534989995,32.10378189000039,53368.79418288 2025-06-20,18:00:39.000,171,10998610,14645,0,1750442438,12979.60322664999,32.04738884999824,53368.717324560006 2025-06-20,18:00:40.000,171,10998537,14525,0,1750442439,12979.46176413999,32.026241460000165,53368.7312988 2025-06-20,18:00:41.000,171,10998576,14365,0,1750442440,12979.380928419989,31.99099581000337,53368.5566208 2025-06-20,18:00:42.000,171,10998523,14365,0,1750442441,12979.313565319993,32.05443798000488,53368.5566208 2025-06-20,18:00:43.000,171,10998529,14325,0,1750442442,12979.273147459993,32.11083101999975,53368.528672320004 2025-06-20,18:00:44.000,171,10998584,14325,0,1750442443,12979.232729599993,32.12492927999847,53368.50771096 2025-06-20,18:00:45.000,171,10998582,14605,0,1750442444,12979.212520669993,32.18132232000062,53368.43783976 2025-06-20,18:00:46.000,171,10998608,14525,0,1750442445,12979.145157569998,32.244764490002126,53368.36796856 2025-06-20,18:00:47.000,171,10998535,14365,0,1750442446,12979.199048050003,32.40689448000194,53368.37495568001 2025-06-20,18:00:48.000,171,10998604,14325,0,1750442447,12979.205784359998,32.50558230000024,53368.263161760005 2025-06-20,18:00:49.000,171,10998638,14405,0,1750442448,12979.199048050003,32.611319249997905,53368.28412312001 2025-06-20,18:00:50.000,171,10998596,14365,0,1750442449,12979.192311739993,32.69590881000477,53368.193290560004 2025-06-20,18:00:51.000,171,10998531,14325,0,1750442450,12979.232729599993,32.80164576000243,53368.18630344001 2025-06-20,18:00:52.000,171,10998562,14445,0,1750442451,12979.199048050003,32.92148096999881,53368.17931632 2025-06-20,18:00:53.000,171,10998644,14565,0,1750442452,12979.205784359998,32.94967749000352,53368.25617464001 2025-06-20,18:00:54.000,171,10998565,14245,0,1750442453,12979.219256979988,33.04836531000183,53368.20027768 2025-06-20,18:00:55.000,171,10998674,14325,0,1750442454,12979.151893879993,33.04131618000247,53368.11643224001 2025-06-20,18:00:56.000,171,10998561,14285,0,1750442455,12979.165366499998,33.14705313000013,53368.144380720005 2025-06-20,18:00:57.000,171,10998493,14245,0,1750442456,12979.145157569998,33.111807480003336,53368.08149664 2025-06-20,18:00:58.000,171,10998577,14365,0,1750442457,12979.151893879993,33.217544430001,53368.095470880005 2025-06-20,18:00:59.000,171,10998564,14605,0,1750442458,12979.118212330002,33.21049530000164,53368.07450952 2025-06-20,18:01:00.000,171,10998532,14325,0,1750442459,12979.091267089992,33.30918311999994,53368.00463832 2025-06-20,18:01:01.000,171,10998560,14365,0,1750442460,12979.091267089992,33.26688834000379,53368.05354816 2025-06-20,18:01:02.000,171,10998614,14485,0,1750442461,12979.131684949993,33.28098660000251,53368.05354816 2025-06-20,18:01:03.000,171,10998561,14325,0,1750442462,12979.017167680002,33.30918311999994,53368.00463832 2025-06-20,18:01:04.000,171,10998491,14565,0,1750442463,12978.983486129997,33.28098660000251,53367.990664079996 2025-06-20,18:01:05.000,171,10998661,14365,0,1750442464,12978.956540890002,33.295084860001225,53367.98367696 2025-06-20,18:01:06.000,171,10998506,14645,0,1750442465,12978.808342069991,33.20344617000228,53368.01162544 2025-06-20,18:01:07.000,171,10998569,14245,0,1750442466,12978.868968859992,33.15410225999949,53367.990664079996 2025-06-20,18:01:08.000,171,10998593,14965,0,1750442467,12978.761187899996,33.21049530000164,53367.95572848 2025-06-20,18:01:09.000,171,10998528,14565,0,1750442468,12978.727506349991,33.252790079997794,53367.927780000005 2025-06-20,18:01:10.000,171,10998508,14725,0,1750442469,12978.68708848999,33.19639704000292,53368.01162544 2025-06-20,18:01:11.000,171,10998545,14405,0,1750442470,12978.700561109996,33.1822987800042,53367.92079288001 2025-06-20,18:01:12.000,171,10998511,14645,0,1750442471,12978.707297419991,33.22459356000036,53367.91380576 2025-06-20,18:01:13.000,171,10998547,14605,0,1750442472,12978.77466052,33.27393747000315,53367.90681864 2025-06-20,18:01:14.000,171,10998472,14445,0,1750442473,12978.835287310001,33.288035730001866,53367.86489592 2025-06-20,18:01:15.000,171,10998553,14245,0,1750442474,12978.949804579992,33.351477900003374,53367.9627156 2025-06-20,18:01:16.000,171,10998489,14645,0,1750442475,12979.017167680002,33.44311659000232,53367.89983152001 2025-06-20,18:01:17.000,171,10998572,14605,0,1750442476,12979.077794470002,33.471313109999755,53367.85092168001 2025-06-20,18:01:18.000,171,10998591,14645,0,1750442477,12979.205784359998,33.520657020002545,53367.85092168001 2025-06-20,18:01:19.000,171,10998486,14325,0,1750442478,12979.340510559989,33.5629517999987,53367.83694744 2025-06-20,18:01:20.000,171,10998453,14365,0,1750442479,12979.414609969994,33.62639397000021,53367.878870160006 2025-06-20,18:01:21.000,171,10998505,14485,0,1750442480,12979.54933617,33.654590489997645,53367.92079288001 2025-06-20,18:01:22.000,171,10998560,14285,0,1750442481,12979.636908199995,33.703934400000435,53367.990664079996 2025-06-20,18:01:23.000,171,10998601,14365,0,1750442482,12979.71100761,33.696885270001076,53367.98367696 2025-06-20,18:01:24.000,171,10998504,14365,0,1750442483,12979.76489808999,33.73213091999787,53367.99765120001 2025-06-20,18:01:25.000,171,10998544,14365,0,1750442484,12979.72448022999,33.68278701000236,53368.0325868 2025-06-20,18:01:26.000,171,10998512,14525,0,1750442485,12979.818788569995,33.696885270001076,53368.102458 2025-06-20,18:01:27.000,171,10998491,14725,0,1750442486,12979.80531594999,33.62639397000021,53368.10944512 2025-06-20,18:01:28.000,171,10998508,14445,0,1750442487,12979.84573380999,33.59819745000277,53368.13040648 2025-06-20,18:01:29.000,171,10998521,14325,0,1750442488,12979.80531594999,33.647541359998286,53368.07450952 2025-06-20,18:01:30.000,171,10998637,14405,0,1750442489,12979.86594273999,33.534755280001264,53368.13739360001 2025-06-20,18:01:31.000,171,10998559,14565,0,1750442490,12979.838997499995,33.49246049999783,53368.193290560004 2025-06-20,18:01:32.000,171,10998517,14325,0,1750442491,12979.85247012,33.45016572000168,53368.13739360001 2025-06-20,18:01:33.000,171,10998623,14645,0,1750442492,12979.80531594999,33.40787093999825,53368.29809736 2025-06-20,18:01:34.000,171,10998507,14605,0,1750442493,12979.7716344,33.42196920000424,53368.23521328001 2025-06-20,18:01:35.000,171,10998531,14445,0,1750442494,12979.79184333,33.344428770004015,53368.23521328001 2025-06-20,18:01:36.000,171,10998497,14205,0,1750442495,12979.798579639995,33.30918311999994,53368.27014888 2025-06-20,18:01:37.000,171,10998546,14485,0,1750442496,12979.778370709995,33.22459356000036,53368.27014888 2025-06-20,18:01:38.000,171,10998618,14405,0,1750442497,12979.76489808999,33.19639704000292,53368.242200400004 2025-06-20,18:01:39.000,171,10998440,14445,0,1750442498,12979.737952849995,33.104758350003976,53368.24918752 2025-06-20,18:01:40.000,171,10998541,14205,0,1750442499,12979.72448022999,32.99197226999968,53368.29809736 2025-06-20,18:01:41.000,171,10998482,14485,0,1750442500,12979.737952849995,32.86508793000394,53368.30508448001 2025-06-20,18:01:42.000,171,10998499,14445,0,1750442501,12979.75142547,32.77344923999772,53368.36796856 2025-06-20,18:01:43.000,171,10998660,14445,0,1750442502,12979.76489808999,32.702957940004126,53368.32604584 2025-06-20,18:01:44.000,171,10998450,14605,0,1750442503,12979.88615166999,32.59017185999983,53368.4168784 2025-06-20,18:01:45.000,171,10998554,14365,0,1750442504,12979.946778459991,32.54787708000367,53368.4168784 2025-06-20,18:01:46.000,171,10998629,14445,0,1750442505,12980.014141560001,32.56902447000175,53368.42386552001 2025-06-20,18:01:47.000,171,10998553,14485,0,1750442506,12980.041086799996,32.50558230000024,53368.430852640005 2025-06-20,18:01:48.000,171,10998539,14405,0,1750442507,12980.121922519997,32.54787708000367,53368.381942800006 2025-06-20,18:01:49.000,171,10998472,14405,0,1750442508,12980.216230860002,32.59722098999919,53368.409891280004 2025-06-20,18:01:50.000,171,10998528,14125,0,1750442509,12980.283593959997,32.59722098999919,53368.360981440004 2025-06-20,18:01:51.000,171,10998486,14405,0,1750442510,12980.371165989993,32.63246664000326,53368.36796856 2025-06-20,18:01:52.000,171,10998524,14365,0,1750442511,12980.330748129993,32.702957940004126,53368.409891280004 2025-06-20,18:01:53.000,171,10998495,14285,0,1750442512,12980.384638609998,32.759350979999,53368.39591704 2025-06-20,18:01:54.000,171,10998530,14445,0,1750442513,12980.364429679998,32.79459663000307,53368.3470072 2025-06-20,18:01:55.000,171,10998582,14645,0,1750442514,12980.337484440002,32.86508793000394,53368.42386552001 2025-06-20,18:01:56.000,171,10998507,14445,0,1750442515,12980.344220749997,32.80869489000179,53368.44482688 2025-06-20,18:01:57.000,171,10998703,14445,0,1750442516,12980.297066580002,32.80164576000243,53368.50072384001 2025-06-20,18:01:58.000,171,10998486,14565,0,1750442517,12980.249912409992,32.85803880000458,53368.51469808 2025-06-20,18:01:59.000,171,10998472,14325,0,1750442518,12980.196021930002,32.86508793000394,53368.45181400001 2025-06-20,18:02:00.000,171,10998548,14205,0,1750442519,12980.101713589997,32.81574402000115,53368.50072384001 2025-06-20,18:02:01.000,171,10998570,14405,0,1750442520,12980.047823109991,32.76640010999836,53368.49373672 2025-06-20,18:02:02.000,171,10998491,14645,0,1750442521,12979.987196319991,32.78754750000371,53368.50072384001 2025-06-20,18:02:03.000,171,10998589,14525,0,1750442522,12979.88615166999,32.74525272000028,53368.52168520001 2025-06-20,18:02:04.000,171,10998574,14485,0,1750442523,12979.838997499995,32.702957940004126,53368.46578824 2025-06-20,18:02:05.000,171,10998515,14525,0,1750442524,12979.7716344,32.73820359000092,53368.4867496 2025-06-20,18:02:06.000,171,10998565,14485,0,1750442525,12979.70427129999,32.80164576000243,53368.52168520001 2025-06-20,18:02:07.000,171,10998543,14645,0,1750442526,12979.677326059995,32.73820359000092,53368.50771096 2025-06-20,18:02:08.000,171,10998574,14365,0,1750442527,12979.62343557999,32.82279315000051,53368.49373672 2025-06-20,18:02:09.000,171,10998532,14525,0,1750442528,12979.596490339994,32.836891409999225,53368.44482688 2025-06-20,18:02:10.000,171,10998572,14605,0,1750442529,12979.58975403,32.850989669997944,53368.47277536001 2025-06-20,18:02:11.000,171,10998581,14765,0,1750442530,12979.52239092999,32.80869489000179,53368.37495568001 2025-06-20,18:02:12.000,171,10998518,14485,0,1750442531,12979.50218199999,32.759350979999,53368.4168784 2025-06-20,18:02:13.000,171,10998600,14365,0,1750442532,12979.475236759994,32.710007070003485,53368.409891280004 2025-06-20,18:02:14.000,171,10998583,14405,0,1750442533,12979.414609969994,32.68181054999877,53368.38892992 2025-06-20,18:02:15.000,171,10998504,14245,0,1750442534,12979.387664729999,32.58312273000047,53368.430852640005 2025-06-20,18:02:16.000,171,10998581,14405,0,1750442535,12979.340510559989,32.491484040001524,53368.45181400001 2025-06-20,18:02:17.000,171,10998565,14445,0,1750442536,12979.300092699988,32.40689448000194,53368.45181400001 2025-06-20,18:02:18.000,171,10998470,14285,0,1750442537,12979.259674839988,32.308206660003634,53368.430852640005 2025-06-20,18:02:19.000,171,10998498,14565,0,1750442538,12979.185575429998,32.18132232000062,53368.4168784 2025-06-20,18:02:20.000,171,10998526,14525,0,1750442539,12979.165366499998,32.075585370002955,53368.36796856 2025-06-20,18:02:21.000,171,10998571,14565,0,1750442540,12979.118212330002,32.01214320000145,53368.31905872 2025-06-20,18:02:22.000,171,10998571,14445,0,1750442541,12979.111476019993,31.94870102999994,53368.34002008 2025-06-20,18:02:23.000,171,10998479,14325,0,1750442542,12979.057585540002,31.955750159999297,53368.33303296001 2025-06-20,18:02:24.000,171,10998489,14525,0,1750442543,12979.037376610002,31.969848419998016,53368.28412312001 2025-06-20,18:02:25.000,171,10998576,14525,0,1750442544,12978.976749820002,31.92755364000186,53368.27014888 2025-06-20,18:02:26.000,171,10998655,14485,0,1750442545,12978.983486129997,31.97689755000465,53368.277136 2025-06-20,18:02:27.000,171,10998609,14445,0,1750442546,12979.010431369992,32.075585370002955,53368.24918752 2025-06-20,18:02:28.000,171,10998547,14365,0,1750442547,12978.996958750002,32.11788014999911,53368.22822616 2025-06-20,18:02:29.000,171,10998681,14565,0,1750442548,12979.057585540002,32.12492927999847,53368.28412312001 2025-06-20,18:02:30.000,171,10998566,14365,0,1750442549,12979.071058159992,32.23066623000341,53368.242200400004 2025-06-20,18:02:31.000,171,10998617,14245,0,1750442550,12978.970013509992,32.258862750000844,53368.24918752 2025-06-20,18:02:32.000,171,10998535,14125,0,1750442551,12978.970013509992,32.21656797000469,53368.193290560004 2025-06-20,18:02:33.000,171,10998471,14405,0,1750442552,12978.936331960002,32.244764490002126,53368.16534208001 2025-06-20,18:02:34.000,171,10998535,14405,0,1750442553,12978.943068269997,32.209518839998054,53368.20726480001 2025-06-20,18:02:35.000,171,10998493,14405,0,1750442554,12978.848759929992,32.209518839998054,53368.18630344001 2025-06-20,18:02:36.000,171,10998587,14325,0,1750442555,12978.808342069991,32.1672240600019,53368.12341936 2025-06-20,18:02:37.000,171,10998545,14365,0,1750442556,12978.747715279991,32.11083101999975,53368.1723292 2025-06-20,18:02:38.000,171,10998631,14405,0,1750442557,12978.62646169999,32.033290589999524,53368.07450952 2025-06-20,18:02:39.000,171,10998543,14405,0,1750442558,12978.57257122,32.06148711000424,53368.06053528 2025-06-20,18:02:40.000,171,10998550,14485,0,1750442559,12978.45131764,31.962799289998657,53368.046561040006 2025-06-20,18:02:41.000,171,10998511,14205,0,1750442560,12978.377218229994,31.969848419998016,53368.07450952 2025-06-20,18:02:42.000,171,10998540,14365,0,1750442561,12978.249228339999,31.899357120004424,53368.01162544 2025-06-20,18:02:43.000,171,10998540,14285,0,1750442562,12978.121238449989,31.913455380003143,53367.98367696 2025-06-20,18:02:44.000,171,10998555,14405,0,1750442563,12978.067347969998,31.94165190000058,53367.95572848 2025-06-20,18:02:45.000,171,10998614,14205,0,1750442564,12977.959567010003,31.969848419998016,53367.927780000005 2025-06-20,18:02:46.000,171,10998520,14405,0,1750442565,12977.952830699993,31.98394668000401,53367.878870160006 2025-06-20,18:02:47.000,171,10998514,14525,0,1750442566,12977.946094389998,32.11083101999975,53367.8928444 2025-06-20,18:02:48.000,171,10998520,14365,0,1750442567,12977.912412839993,32.13902754000446,53367.73912776 2025-06-20,18:02:49.000,171,10998618,14405,0,1750442568,12977.912412839993,32.209518839998054,53367.808998960005 2025-06-20,18:02:50.000,171,10998534,14285,0,1750442569,12977.905676529997,32.31525579000299,53367.87188304001 2025-06-20,18:02:51.000,171,10998538,14525,0,1750442570,12977.831577119992,32.371648829997866,53367.77406336 2025-06-20,18:02:52.000,171,10998556,14445,0,1750442571,12977.824840809997,32.3786979600045,53367.73912776 2025-06-20,18:02:53.000,171,10998505,14205,0,1750442572,12977.912412839993,32.470336650003446,53367.73214064001 2025-06-20,18:02:54.000,171,10998584,14605,0,1750442573,12977.865258669997,32.40689448000194,53367.70419216001 2025-06-20,18:02:55.000,171,10998543,14125,0,1750442574,12977.892203909993,32.308206660003634,53367.70419216001 2025-06-20,18:02:56.000,171,10998516,14565,0,1750442575,12977.824840809997,32.40689448000194,53367.6482952 2025-06-20,18:02:57.000,171,10998535,14565,0,1750442576,12977.757477710002,32.36459969999851,53367.592398240005 2025-06-20,18:02:58.000,171,10998549,14405,0,1750442577,12977.703587229997,32.34345231000043,53367.641308080005 2025-06-20,18:02:59.000,171,10998501,14645,0,1750442578,12977.703587229997,32.31525579000299,53367.63432096001 2025-06-20,18:03:00.000,171,10998563,14405,0,1750442579,12977.609278889991,32.32935405000171,53367.66226944001 2025-06-20,18:03:01.000,171,10998626,14605,0,1750442580,12977.649696749992,32.308206660003634,53367.592398240005 2025-06-20,18:03:02.000,171,10998543,14565,0,1750442581,12977.622751509996,32.31525579000299,53367.62034672 2025-06-20,18:03:03.000,171,10998497,14405,0,1750442582,12977.595806270001,32.31525579000299,53367.66226944001 2025-06-20,18:03:04.000,171,10998573,14325,0,1750442583,12977.562124719996,32.35050143999979,53367.578424 2025-06-20,18:03:05.000,171,10998526,14405,0,1750442584,12977.562124719996,32.38574709000386,53367.592398240005 2025-06-20,18:03:06.000,171,10998582,14445,0,1750442585,12977.541915789996,32.420992740000656,53367.578424 2025-06-20,18:03:07.000,171,10998603,14525,0,1750442586,12977.501497929996,32.35050143999979,53367.578424 2025-06-20,18:03:08.000,171,10998587,14285,0,1750442587,12977.488025309991,32.4139436100013,53367.48060432 2025-06-20,18:03:09.000,171,10998515,14285,0,1750442588,12977.4139259,32.46328752000409,53367.48060432 2025-06-20,18:03:10.000,171,10998554,14365,0,1750442589,12977.44760744999,32.442140129998734,53367.41073312 2025-06-20,18:03:11.000,171,10998606,14325,0,1750442590,12977.32635386999,32.39279622000322,53367.41073312 2025-06-20,18:03:12.000,171,10998579,14445,0,1750442591,12977.29267232,32.36459969999851,53367.43169448 2025-06-20,18:03:13.000,171,10998473,14485,0,1750442592,12977.157946119994,32.32230492000235,53367.38278464 2025-06-20,18:03:14.000,171,10998548,14565,0,1750442593,12977.077110399994,32.22361710000405,53367.375797520006 2025-06-20,18:03:15.000,171,10998560,14365,0,1750442594,12976.942384199989,32.1672240600019,53367.34086192 2025-06-20,18:03:16.000,171,10998570,14285,0,1750442595,12976.841339549988,32.09673276000103,53367.38977176 2025-06-20,18:03:17.000,171,10998557,14565,0,1750442596,12976.713349659993,32.033290589999524,53367.29195208 2025-06-20,18:03:18.000,171,10998561,14685,0,1750442597,12976.645986559997,32.019192330000806,53367.2640036 2025-06-20,18:03:19.000,171,10998471,14445,0,1750442598,12976.517996670002,31.88525885999843,53367.27797784001 2025-06-20,18:03:20.000,171,10998494,14405,0,1750442599,12976.450633569992,31.913455380003143,53367.24304224 2025-06-20,18:03:21.000,171,10998514,14325,0,1750442600,12976.302434749996,31.89230798999779,53367.17317104 2025-06-20,18:03:22.000,171,10998507,14365,0,1750442601,12976.329379989991,31.857062340000994,53367.11028696001 2025-06-20,18:03:23.000,171,10998564,14205,0,1750442602,12976.22833533999,31.962799289998657,53367.10329984 2025-06-20,18:03:24.000,171,10998568,14565,0,1750442603,12976.20812640999,31.89230798999779,53367.08233848001 2025-06-20,18:03:25.000,171,10998458,14205,0,1750442604,12976.20812640999,31.92755364000186,53367.138235440005 2025-06-20,18:03:26.000,171,10998593,14485,0,1750442605,12976.23507165,31.99099581000337,53367.06137712001 2025-06-20,18:03:27.000,171,10998532,14565,0,1750442606,12976.23507165,32.04738884999824,53367.04740288 2025-06-20,18:03:28.000,171,10998587,14405,0,1750442607,12976.201390099995,32.082634500002314,53366.96355744001 2025-06-20,18:03:29.000,171,10998669,14565,0,1750442608,12976.21486272,32.04738884999824,53366.93560896 2025-06-20,18:03:30.000,171,10998621,14525,0,1750442609,12976.15423593,32.075585370002955,53366.872724880006 2025-06-20,18:03:31.000,171,10998571,14485,0,1750442610,12976.134027,32.05443798000488,53366.88669912 2025-06-20,18:03:32.000,171,10998572,14245,0,1750442611,12976.059927589995,31.99099581000337,53366.92862184 2025-06-20,18:03:33.000,171,10998507,14405,0,1750442612,12975.958882939995,32.019192330000806,53366.84477640001 2025-06-20,18:03:34.000,171,10998611,14565,0,1750442613,12975.958882939995,31.962799289998657,53366.89368624001 2025-06-20,18:03:35.000,171,10998497,14405,0,1750442614,12975.790475189999,31.842964080002275,53366.89368624001 2025-06-20,18:03:36.000,171,10998586,14565,0,1750442615,12975.662485299988,31.835914950002916,53366.73298248 2025-06-20,18:03:37.000,171,10998578,14525,0,1750442616,12975.514286479993,31.723128869998618,53366.753943840005 2025-06-20,18:03:38.000,171,10998583,14445,0,1750442617,12975.419978140002,31.687883220001822,53366.705034000006 2025-06-20,18:03:39.000,171,10998506,14685,0,1750442618,12975.238097770001,31.730177999997977,53366.76093096 2025-06-20,18:03:40.000,171,10998557,14325,0,1750442619,12975.07642633,31.680834090002463,53366.649137039996 2025-06-20,18:03:41.000,171,10998505,14565,0,1750442620,12974.97538168,31.69493235000118,53366.684072640004 2025-06-20,18:03:42.000,171,10998586,14805,0,1750442621,12974.921491199995,31.624441050000314,53366.60721432001 2025-06-20,18:03:43.000,171,10998504,14405,0,1750442622,12974.82718285999,31.638539309999032,53366.55131736 2025-06-20,18:03:44.000,171,10998534,14285,0,1750442623,12974.84739178999,31.638539309999032,53366.48843328001 2025-06-20,18:03:45.000,171,10998541,14565,0,1750442624,12974.79350131,31.71607973999926,53366.50240752 2025-06-20,18:03:46.000,171,10998555,14445,0,1750442625,12974.78676499999,31.730177999997977,53366.46048480001 2025-06-20,18:03:47.000,171,10998499,14405,0,1750442626,12974.800237619995,31.64558843999839,53366.39061360001 2025-06-20,18:03:48.000,171,10998520,14485,0,1750442627,12974.79350131,31.772472780001408,53366.38362648 2025-06-20,18:03:49.000,171,10998537,14205,0,1750442628,12974.87433703,31.800669299998845,53366.348690880004 2025-06-20,18:03:50.000,171,10998496,14365,0,1750442629,12974.840655479995,31.807718429998204,53366.37663936 2025-06-20,18:03:51.000,171,10998504,14365,0,1750442630,12974.8541281,31.87820972999907,53366.37663936 2025-06-20,18:03:52.000,171,10998549,14685,0,1750442631,12974.84739178999,31.842964080002275,53366.299781040005 2025-06-20,18:03:53.000,171,10998558,14365,0,1750442632,12974.840655479995,31.828865820003557,53366.33471664 2025-06-20,18:03:54.000,171,10998514,14645,0,1750442633,12974.83391917,31.786571040000126,53366.32772952 2025-06-20,18:03:55.000,171,10998524,14645,0,1750442634,12974.77329238,31.75132539000333,53366.22292272001 2025-06-20,18:03:56.000,171,10998554,14245,0,1750442635,12974.76655606999,31.687883220001822,53366.34170376001 2025-06-20,18:03:57.000,171,10998503,14525,0,1750442636,12974.72613820999,31.64558843999839,53366.2858068 2025-06-20,18:03:58.000,171,10998572,14525,0,1750442637,12974.719401899994,31.617391920000955,53366.313755279996 2025-06-20,18:03:59.000,171,10998584,14685,0,1750442638,12974.658775109994,31.568048009998165,53366.25785832 2025-06-20,18:04:00.000,171,10998676,14445,0,1750442639,12974.678984039994,31.511654970003292,53366.32074240001 2025-06-20,18:04:01.000,171,10998434,14485,0,1750442640,12974.62509355999,31.455261930001143,53366.2858068 2025-06-20,18:04:02.000,171,10998612,14485,0,1750442641,12974.658775109994,31.35657411000284,53366.299781040005 2025-06-20,18:04:03.000,171,10998525,14325,0,1750442642,12974.638566179994,31.370672370001557,53366.34170376001 2025-06-20,18:04:04.000,171,10998484,14885,0,1750442643,12974.652038799999,31.314279329999408,53366.18798712 2025-06-20,18:04:05.000,171,10998536,14805,0,1750442644,12974.70592927999,31.35657411000284,53366.299781040005 2025-06-20,18:04:06.000,171,10998592,14645,0,1750442645,12974.77329238,31.34247585000412,53366.24388408001 2025-06-20,18:04:07.000,171,10998566,14685,0,1750442646,12974.820446549995,31.279033680002613,53366.32772952 2025-06-20,18:04:08.000,171,10998567,14565,0,1750442647,12974.78676499999,31.412967149997712,53366.29279392001 2025-06-20,18:04:09.000,171,10998494,14365,0,1750442648,12974.840655479995,31.35657411000284,53366.26484544 2025-06-20,18:04:10.000,171,10998550,14645,0,1750442649,12974.8541281,31.370672370001557,53366.23689696 2025-06-20,18:04:11.000,171,10998565,14325,0,1750442650,12974.87433703,31.412967149997712,53366.26484544 2025-06-20,18:04:12.000,171,10998585,14365,0,1750442651,12974.87433703,31.53280236000137,53366.299781040005 2025-06-20,18:04:13.000,171,10998580,14405,0,1750442652,12974.93496382,31.560998879998806,53366.299781040005 2025-06-20,18:04:14.000,171,10998558,14365,0,1750442653,12974.921491199995,31.617391920000955,53366.30676816 2025-06-20,18:04:15.000,171,10998572,14485,0,1750442654,12974.8541281,31.666735830003745,53366.25785832 2025-06-20,18:04:16.000,171,10998551,14445,0,1750442655,12974.860864409995,31.75837452000269,53366.32772952 2025-06-20,18:04:17.000,171,10998556,14525,0,1750442656,12974.81371024,31.786571040000126,53366.2858068 2025-06-20,18:04:18.000,171,10998516,14685,0,1750442657,12974.83391917,31.864111470000353,53366.29279392001 2025-06-20,18:04:19.000,171,10998612,14365,0,1750442658,12974.860864409995,31.962799289998657,53366.32074240001 2025-06-20,18:04:20.000,171,10998569,14725,0,1750442659,12974.83391917,31.962799289998657,53366.30676816 2025-06-20,18:04:21.000,171,10998502,14485,0,1750442660,12974.800237619995,31.97689755000465,53366.2858068 2025-06-20,18:04:22.000,171,10998558,14445,0,1750442661,12974.82718285999,32.019192330000806,53366.250871200005 2025-06-20,18:04:23.000,171,10998622,14445,0,1750442662,12974.89454596,32.09673276000103,53366.250871200005 2025-06-20,18:04:24.000,171,10998538,14325,0,1750442663,12974.90801857999,32.11788014999911,53366.27183256001 2025-06-20,18:04:25.000,171,10998487,14565,0,1750442664,12974.961909059995,32.075585370002955,53366.27881968 2025-06-20,18:04:26.000,171,10998495,14445,0,1750442665,12975.002326919996,32.068536240003596,53366.201961360006 2025-06-20,18:04:27.000,171,10998540,14285,0,1750442666,12975.042744779996,32.06148711000424,53366.22990984 2025-06-20,18:04:28.000,171,10998583,14365,0,1750442667,12975.09663526,31.98394668000401,53366.29279392001 2025-06-20,18:04:29.000,171,10998599,14205,0,1750442668,12975.123580499996,31.99804494000273,53366.313755279996 2025-06-20,18:04:30.000,171,10998569,14525,0,1750442669,12975.204416219996,31.89230798999779,53366.38362648 2025-06-20,18:04:31.000,171,10998549,14525,0,1750442670,12975.251570389992,31.807718429998204,53366.37663936 2025-06-20,18:04:32.000,171,10998432,14445,0,1750442671,12975.271779319992,31.723128869998618,53366.418562080005 2025-06-20,18:04:33.000,171,10998502,14645,0,1750442672,12975.251570389992,31.75132539000333,53366.36266512001 2025-06-20,18:04:34.000,171,10998463,14725,0,1750442673,12975.258306700001,31.624441050000314,53366.38362648 2025-06-20,18:04:35.000,171,10998635,14485,0,1750442674,12975.238097770001,31.603293660002237,53366.44651056 2025-06-20,18:04:36.000,171,10998564,14365,0,1750442675,12975.231361459992,31.47640931999922,53366.481446159996 2025-06-20,18:04:37.000,171,10998620,14565,0,1750442676,12975.150525739991,31.441163670002425,53366.4255492 2025-06-20,18:04:38.000,171,10998636,14405,0,1750442677,12975.09663526,31.35657411000284,53366.43253632 2025-06-20,18:04:39.000,171,10998565,14645,0,1750442678,12975.0562174,31.391819759999635,53366.52336888 2025-06-20,18:04:40.000,171,10998544,14445,0,1750442679,12974.99559061,31.33542672000476,53366.481446159996 2025-06-20,18:04:41.000,171,10998609,14485,0,1750442680,12974.921491199995,31.370672370001557,53366.516381760004 2025-06-20,18:04:42.000,171,10998628,14565,0,1750442681,12974.90801857999,31.384770630000276,53366.57926584001 2025-06-20,18:04:43.000,171,10998548,14445,0,1750442682,12974.860864409995,31.34952498000348,53366.53035600001 2025-06-20,18:04:44.000,171,10998559,14285,0,1750442683,12974.81371024,31.377721500000916,53366.53035600001 2025-06-20,18:04:45.000,171,10998640,14565,0,1750442684,12974.78676499999,31.370672370001557,53366.43952344001 2025-06-20,18:04:46.000,171,10998492,14365,0,1750442685,12974.759819759995,31.427065410003706,53366.55830448001 2025-06-20,18:04:47.000,171,10998571,14285,0,1750442686,12974.72613820999,31.391819759999635,53366.53035600001 2025-06-20,18:04:48.000,171,10998596,14565,0,1750442687,12974.69245666,31.434114540003065,53366.5652916 2025-06-20,18:04:49.000,171,10998613,14365,0,1750442688,12974.69245666,31.412967149997712,53366.50240752 2025-06-20,18:04:50.000,171,10998585,14205,0,1750442689,12974.76655606999,31.511654970003292,53366.516381760004 2025-06-20,18:04:51.000,171,10998539,14645,0,1750442690,12974.78676499999,31.47640931999922,53366.50939464001 2025-06-20,18:04:52.000,171,10998515,14325,0,1750442691,12974.75308345,31.51870410000265,53366.45349768 2025-06-20,18:04:53.000,171,10998554,14485,0,1750442692,12974.81371024,31.546900620000088,53366.52336888 2025-06-20,18:04:54.000,171,10998639,14525,0,1750442693,12974.840655479995,31.53985149000073,53366.467471920005 2025-06-20,18:04:55.000,171,10998542,14565,0,1750442694,12974.82718285999,31.546900620000088,53366.481446159996 2025-06-20,18:04:56.000,171,10998544,14485,0,1750442695,12974.881073339995,31.48345844999858,53366.48843328001 2025-06-20,18:04:57.000,171,10998574,14405,0,1750442696,12974.982117989995,31.47640931999922,53366.48843328001 2025-06-20,18:04:58.000,171,10998539,14485,0,1750442697,12974.98885429999,31.412967149997712,53366.537343120006 2025-06-20,18:04:59.000,171,10998565,14525,0,1750442698,12974.96864536999,31.314279329999408,53366.46048480001 2025-06-20,18:05:00.000,171,10998538,14365,0,1750442699,12974.961909059995,31.28608281000197,53366.45349768 2025-06-20,18:05:01.000,171,10998538,14565,0,1750442700,12974.90801857999,31.201493250002386,53366.52336888 2025-06-20,18:05:02.000,171,10998565,14285,0,1750442701,12974.97538168,31.06755978000001,53366.4954204 2025-06-20,18:05:03.000,171,10998481,14445,0,1750442702,12974.86760071999,31.004117609998502,53366.586252960005 2025-06-20,18:05:04.000,171,10998564,14365,0,1750442703,12974.82718285999,30.88428240000212,53366.55830448001 2025-06-20,18:05:05.000,171,10998516,14325,0,1750442704,12974.78676499999,30.9054297900002,53366.55830448001 2025-06-20,18:05:06.000,171,10998541,14565,0,1750442705,12974.81371024,30.84903674999805,53366.62817568001 2025-06-20,18:05:07.000,171,10998550,14565,0,1750442706,12974.719401899994,30.729201540001668,53366.66311128 2025-06-20,18:05:08.000,171,10998578,14565,0,1750442707,12974.71266559,30.644611980002082,53366.5652916 2025-06-20,18:05:09.000,171,10998613,14405,0,1750442708,12974.719401899994,30.644611980002082,53366.635162800005 2025-06-20,18:05:10.000,171,10998541,14605,0,1750442709,12974.69245666,30.567071550001856,53366.57227872 2025-06-20,18:05:11.000,171,10998525,14605,0,1750442710,12974.66551141999,30.560022420002497,53366.537343120006 2025-06-20,18:05:12.000,171,10998496,14205,0,1750442711,12974.598148319994,30.517727639999066,53366.60721432001 2025-06-20,18:05:13.000,171,10998486,14205,0,1750442712,12974.611620939999,30.552973290003138,53366.481446159996 2025-06-20,18:05:14.000,171,10998517,14325,0,1750442713,12974.537521529994,30.531825899997784,53366.43952344001 2025-06-20,18:05:15.000,171,10998646,14245,0,1750442714,12974.544257839989,30.60936632999801,53366.43952344001 2025-06-20,18:05:16.000,171,10998554,14285,0,1750442715,12974.517312599994,30.67280849999952,53366.481446159996 2025-06-20,18:05:17.000,171,10998506,14805,0,1750442716,12974.483631049989,30.743299800000386,53366.43952344001 2025-06-20,18:05:18.000,171,10998554,14565,0,1750442717,12974.456685809993,30.785594580003817,53366.44651056 2025-06-20,18:05:19.000,171,10998541,14365,0,1750442718,12974.443213189988,30.877233270002762,53366.355678 2025-06-20,18:05:20.000,171,10998649,14565,0,1750442719,12974.375850089993,30.94772457000363,53366.41157496001 2025-06-20,18:05:21.000,171,10998537,14485,0,1750442720,12974.409531639998,31.032314130003215,53366.34170376001 2025-06-20,18:05:22.000,171,10998506,14485,0,1750442721,12974.402795329988,31.039363260002574,53366.32074240001 2025-06-20,18:05:23.000,171,10998629,14725,0,1750442722,12974.362377469988,31.173296729997674,53366.299781040005 2025-06-20,18:05:24.000,171,10998562,14325,0,1750442723,12974.402795329988,31.24378802999854,53366.32772952 2025-06-20,18:05:25.000,171,10998489,14565,0,1750442724,12974.443213189988,31.314279329999408,53366.313755279996 2025-06-20,18:05:26.000,171,10998521,14565,0,1750442725,12974.436476879993,31.370672370001557,53366.313755279996 2025-06-20,18:05:27.000,171,10998598,14365,0,1750442726,12974.423004259988,31.363623240002198,53366.22292272001 2025-06-20,18:05:28.000,171,10998634,14485,0,1750442727,12974.416267949993,31.370672370001557,53366.25785832 2025-06-20,18:05:29.000,171,10998515,14365,0,1750442728,12974.429740569998,31.47640931999922,53366.25785832 2025-06-20,18:05:30.000,171,10998585,14365,0,1750442729,12974.449949499998,31.377721500000916,53366.146064399996 2025-06-20,18:05:31.000,171,10998476,14285,0,1750442730,12974.396059019993,31.314279329999408,53366.10414168001 2025-06-20,18:05:32.000,171,10998535,14365,0,1750442731,12974.362377469988,31.33542672000476,53366.1111288 2025-06-20,18:05:33.000,171,10998488,14365,0,1750442732,12974.308486989998,31.314279329999408,53366.09016744 2025-06-20,18:05:34.000,171,10998559,14685,0,1750442733,12974.288278059998,31.314279329999408,53366.05523184001 2025-06-20,18:05:35.000,171,10998633,14405,0,1750442734,12974.241123890002,31.23673889999918,53365.99234776 2025-06-20,18:05:36.000,171,10998577,14405,0,1750442735,12974.140079240002,31.279033680002613,53366.013309120004 2025-06-20,18:05:37.000,171,10998480,14765,0,1750442736,12974.099661380002,31.229689769999823,53366.013309120004 2025-06-20,18:05:38.000,171,10998603,14565,0,1750442737,12974.005353039996,31.208542380001745,53365.964399280005 2025-06-20,18:05:39.000,171,10998616,14405,0,1750442738,12973.978407800001,31.229689769999823,53365.915489440005 2025-06-20,18:05:40.000,171,10998549,14445,0,1750442739,12973.91778101,31.271984550003253,53365.85260536 2025-06-20,18:05:41.000,171,10998571,14525,0,1750442740,12973.884099459996,31.30018107000069,53365.80369552 2025-06-20,18:05:42.000,171,10998443,14405,0,1750442741,12973.803263739996,31.314279329999408,53365.77574704 2025-06-20,18:05:43.000,171,10998473,14445,0,1750442742,12973.722428019995,31.363623240002198,53365.71286296 2025-06-20,18:05:44.000,171,10998475,14605,0,1750442743,12973.66853753999,31.33542672000476,53365.76875992001 2025-06-20,18:05:45.000,171,10998599,14405,0,1750442744,12973.56749288999,31.462311060000502,53365.78273416 2025-06-20,18:05:46.000,171,10998558,14565,0,1750442745,12973.479920859994,31.46936018999986,53365.677927360004 2025-06-20,18:05:47.000,171,10998562,14365,0,1750442746,12973.412557759999,31.448212800001784,53365.61504328 2025-06-20,18:05:48.000,171,10998562,14565,0,1750442747,12973.365403589989,31.560998879998806,53365.531197840006 2025-06-20,18:05:49.000,171,10998563,14485,0,1750442748,12973.250886319998,31.58919540000352,53365.47530088001 2025-06-20,18:05:50.000,171,10998576,14485,0,1750442749,12973.237413699993,31.638539309999032,53365.461326640005 2025-06-20,18:05:51.000,171,10998464,14245,0,1750442750,12973.156577979993,31.71607973999926,53365.42639104 2025-06-20,18:05:52.000,171,10998497,14285,0,1750442751,12973.028588089997,31.7090306099999,53365.34953272 2025-06-20,18:05:53.000,171,10998590,14445,0,1750442752,12973.015115469992,31.76542365000205,53365.342545600004 2025-06-20,18:05:54.000,171,10998563,14645,0,1750442753,12973.015115469992,31.730177999997977,53365.32158424 2025-06-20,18:05:55.000,171,10998484,14565,0,1750442754,12972.988170229997,31.786571040000126,53365.26568728001 2025-06-20,18:05:56.000,171,10998595,14445,0,1750442755,12972.994906539992,31.800669299998845,53365.16088048 2025-06-20,18:05:57.000,171,10998598,14685,0,1750442756,12972.988170229997,31.807718429998204,53365.21677744001 2025-06-20,18:05:58.000,171,10998535,14565,0,1750442757,12972.941016060002,31.92755364000186,53365.21677744001 2025-06-20,18:05:59.000,171,10998642,14445,0,1750442758,12972.934279749992,31.906406250003783,53365.16786760001 2025-06-20,18:06:00.000,171,10998472,14285,0,1750442759,12972.914070819992,31.899357120004424,53365.08402216 2025-06-20,18:06:01.000,171,10998537,14565,0,1750442760,12972.853444029992,32.01214320000145,53365.077035040005 2025-06-20,18:06:02.000,171,10998609,14245,0,1750442761,12972.799553550001,32.026241460000165,53365.03511232 2025-06-20,18:06:03.000,171,10998546,14565,0,1750442762,12972.685036279996,32.10378189000039,53365.125944880005 2025-06-20,18:06:04.000,171,10998488,14525,0,1750442763,12972.57051900999,32.09673276000103,53364.93729264 2025-06-20,18:06:05.000,171,10998558,14245,0,1750442764,12972.44926542999,32.13197840999783,53365.04209944 2025-06-20,18:06:06.000,171,10998544,14645,0,1750442765,12972.34822077999,32.16017493000254,53364.96524112 2025-06-20,18:06:07.000,171,10998585,14525,0,1750442766,12972.200021959994,32.202469709998695,53364.84646008 2025-06-20,18:06:08.000,171,10998524,14605,0,1750442767,12972.078768379994,32.244764490002126,53364.76960176 2025-06-20,18:06:09.000,171,10998570,14565,0,1750442768,12972.004668969988,32.244764490002126,53364.89536992 2025-06-20,18:06:10.000,171,10998530,14445,0,1750442769,12971.896888009993,32.32935405000171,53364.85344720001 2025-06-20,18:06:11.000,171,10998521,14565,0,1750442770,12971.755425499992,32.371648829997866,53364.8185116 2025-06-20,18:06:12.000,171,10998556,14645,0,1750442771,12971.688062399997,32.4139436100013,53364.8185116 2025-06-20,18:06:13.000,171,10998601,14485,0,1750442772,12971.580281440001,32.32230492000235,53364.76261464001 2025-06-20,18:06:14.000,171,10998668,14405,0,1750442773,12971.539863580001,32.36459969999851,53364.741653280005 2025-06-20,18:06:15.000,171,10998619,14525,0,1750442774,12971.43881893,32.4139436100013,53364.72069192 2025-06-20,18:06:16.000,171,10998504,14525,0,1750442775,12971.41861,32.39984535000258,53364.66479496001 2025-06-20,18:06:17.000,171,10998565,14365,0,1750442776,12971.29735642,32.420992740000656,53364.72767904 2025-06-20,18:06:18.000,171,10998522,14405,0,1750442777,12971.20978438999,32.435090999999375,53364.671782080004 2025-06-20,18:06:19.000,171,10998598,14565,0,1750442778,12971.182839149995,32.470336650003446,53364.573962400005 2025-06-20,18:06:20.000,171,10998479,14525,0,1750442779,12971.12894866999,32.491484040001524,53364.59492376001 2025-06-20,18:06:21.000,171,10998534,14285,0,1750442780,12971.061585569994,32.470336650003446,53364.51806544001 2025-06-20,18:06:22.000,171,10998597,14285,0,1750442781,12970.98748615999,32.49853317000088,53364.53203968 2025-06-20,18:06:23.000,171,10998592,14565,0,1750442782,12970.960540919994,32.5126314299996,53364.46915560001 2025-06-20,18:06:24.000,171,10998488,14485,0,1750442783,12970.953804609999,32.55492621000303,53364.44120712 2025-06-20,18:06:25.000,171,10998558,14445,0,1750442784,12970.872968889998,32.491484040001524,53364.455181360005 2025-06-20,18:06:26.000,171,10998583,14285,0,1750442785,12970.859496269994,32.470336650003446,53364.38531016 2025-06-20,18:06:27.000,171,10998566,14605,0,1750442786,12970.785396859988,32.484434910002165,53364.35037456001 2025-06-20,18:06:28.000,171,10998540,14525,0,1750442787,12970.704561140003,32.477385780002805,53364.336400320004 2025-06-20,18:06:29.000,171,10998500,14525,0,1750442788,12970.563098630002,32.4139436100013,53364.31543896 2025-06-20,18:06:30.000,171,10998518,14565,0,1750442789,12970.509208149997,32.35755056999915,53364.27351624 2025-06-20,18:06:31.000,171,10998542,14325,0,1750442790,12970.401427190001,32.36459969999851,53364.2944776 2025-06-20,18:06:32.000,171,10998551,14405,0,1750442791,12970.300382540001,32.2659118800002,53364.09883824 2025-06-20,18:06:33.000,171,10998612,14405,0,1750442792,12970.21954682,32.23771536000277,53364.16172232001 2025-06-20,18:06:34.000,171,10998499,14885,0,1750442793,12970.1387111,32.13902754000446,53364.07787688 2025-06-20,18:06:35.000,171,10998596,14525,0,1750442794,12970.01072120999,32.04738884999824,53364.06390264001 2025-06-20,18:06:36.000,171,10998522,14485,0,1750442795,12969.983775969995,32.033290589999524,53364.06390264001 2025-06-20,18:06:37.000,171,10998568,14405,0,1750442796,12969.89620394,31.955750159999297,53363.98704432 2025-06-20,18:06:38.000,171,10998516,14525,0,1750442797,12969.87599501,31.9205045100025,53363.99403144001 2025-06-20,18:06:39.000,171,10998587,14565,0,1750442798,12969.82884083999,31.906406250003783,53364.03595416 2025-06-20,18:06:40.000,171,10998519,14365,0,1750442799,12969.83557715,31.842964080002275,53363.903198880005 2025-06-20,18:06:41.000,171,10998501,14565,0,1750442800,12969.815368219999,31.835914950002916,53363.952108720005 2025-06-20,18:06:42.000,171,10998535,14565,0,1750442801,12969.86925869999,31.850013210001634,53363.903198880005 2025-06-20,18:06:43.000,171,10998599,14445,0,1750442802,12969.822104529994,31.89230798999779,53363.88223752 2025-06-20,18:06:44.000,171,10998531,14445,0,1750442803,12969.801895599994,31.899357120004424,53363.833327680004 2025-06-20,18:06:45.000,171,10998536,14405,0,1750442804,12969.78842297999,31.93460277000122,53363.86826328 2025-06-20,18:06:46.000,171,10998608,14565,0,1750442805,12969.842313459994,31.94165190000058,53363.89621176001 2025-06-20,18:06:47.000,171,10998536,14485,0,1750442806,12969.76821404999,31.99099581000337,53363.89621176001 2025-06-20,18:06:48.000,171,10998671,14285,0,1750442807,12969.761477739994,32.026241460000165,53363.87525040001 2025-06-20,18:06:49.000,171,10998659,14605,0,1750442808,12969.74800511999,32.05443798000488,53363.81236632 2025-06-20,18:06:50.000,171,10998571,14525,0,1750442809,12969.801895599994,32.15312580000318,53363.784417840005 2025-06-20,18:06:51.000,171,10998639,14445,0,1750442810,12969.801895599994,32.11083101999975,53363.88922464 2025-06-20,18:06:52.000,171,10998496,14525,0,1750442811,12969.74800511999,32.195420579999336,53363.854289040006 2025-06-20,18:06:53.000,171,10998480,14285,0,1750442812,12969.774950359999,32.23771536000277,53363.854289040006 2025-06-20,18:06:54.000,171,10998560,14565,0,1750442813,12969.76821404999,32.294108400004916,53363.94512160001 2025-06-20,18:06:55.000,171,10998544,14405,0,1750442814,12969.795159289999,32.34345231000043,53363.88922464 2025-06-20,18:06:56.000,171,10998580,14685,0,1750442815,12969.822104529994,32.38574709000386,53363.95909584 2025-06-20,18:06:57.000,171,10998559,14605,0,1750442816,12969.83557715,32.5126314299996,53363.91717312 2025-06-20,18:06:58.000,171,10998565,14365,0,1750442817,12969.88946762999,32.54787708000367,53363.96608296001 2025-06-20,18:06:59.000,171,10998623,14485,0,1750442818,12969.862522389994,32.49853317000088,53363.910186 2025-06-20,18:07:00.000,171,10998508,14565,0,1750442819,12969.923149179995,32.53377881999768,53363.93813448 2025-06-20,18:07:01.000,171,10998635,14325,0,1750442820,12969.92988548999,32.56902447000175,53363.952108720005 2025-06-20,18:07:02.000,171,10998507,14525,0,1750442821,12970.084820619995,32.59017185999983,53363.910186 2025-06-20,18:07:03.000,171,10998602,14365,0,1750442822,12970.145447409996,32.56197534000239,53363.97307008001 2025-06-20,18:07:04.000,171,10998529,14285,0,1750442823,12970.212810509991,32.5126314299996,53364.07787688 2025-06-20,18:07:05.000,171,10998505,14405,0,1750442824,12970.266700989996,32.484434910002165,53364.119799600005 2025-06-20,18:07:06.000,171,10998535,14605,0,1750442825,12970.408163499997,32.35050143999979,53364.09883824 2025-06-20,18:07:07.000,171,10998481,14645,0,1750442826,12970.488999219997,32.371648829997866,53364.070889760005 2025-06-20,18:07:08.000,171,10998751,14485,0,1750442827,12970.657406969993,32.31525579000299,53364.070889760005 2025-06-20,18:07:09.000,171,10998634,14485,0,1750442828,12970.805605789988,32.32230492000235,53364.09185112001 2025-06-20,18:07:10.000,171,10998589,14405,0,1750442829,12970.913386749999,32.11788014999911,53364.11281248001 2025-06-20,18:07:11.000,171,10998519,14565,0,1750442830,12971.09526712,32.12492927999847,53364.19665792 2025-06-20,18:07:12.000,171,10998427,14565,0,1750442831,12971.20978438999,32.195420579999336,53364.23159352001 2025-06-20,18:07:13.000,171,10998621,14485,0,1750442832,12971.33777428,32.13197840999783,53364.287490480005 2025-06-20,18:07:14.000,171,10998625,14565,0,1750442833,12971.432082619991,32.1672240600019,53364.35037456001 2025-06-20,18:07:15.000,171,10998493,14205,0,1750442834,12971.546599889996,32.10378189000039,53364.31543896 2025-06-20,18:07:16.000,171,10998591,14365,0,1750442835,12971.634171919992,32.10378189000039,53364.42723288001 2025-06-20,18:07:17.000,171,10998499,14445,0,1750442836,12971.775634429992,32.195420579999336,53364.42723288001 2025-06-20,18:07:18.000,171,10998551,14325,0,1750442837,12971.890151699998,32.17427319000126,53364.48312984 2025-06-20,18:07:19.000,171,10998518,14365,0,1750442838,12972.072032069998,32.28001013999892,53364.49710408001 2025-06-20,18:07:20.000,171,10998493,14325,0,1750442839,12972.112449929999,32.31525579000299,53364.573962400005 2025-06-20,18:07:21.000,171,10998510,14405,0,1750442840,12972.28759398999,32.308206660003634,53364.64383360001 2025-06-20,18:07:22.000,171,10998498,14725,0,1750442841,12972.422320189995,32.36459969999851,53364.6787692 2025-06-20,18:07:23.000,171,10998573,14565,0,1750442842,12972.53010114999,32.435090999999375,53364.72767904 2025-06-20,18:07:24.000,171,10998644,14445,0,1750442843,12972.61093686999,32.63951577000262,53364.88139568001 2025-06-20,18:07:25.000,171,10998543,14525,0,1750442844,12972.732190449991,32.67476141999941,53364.87440856 2025-06-20,18:07:26.000,171,10998596,14285,0,1750442845,12972.927543439997,32.660663160000695,53364.8883828 2025-06-20,18:07:27.000,171,10998615,14205,0,1750442846,12973.021851780002,32.702957940004126,53364.958254000005 2025-06-20,18:07:28.000,171,10998586,14245,0,1750442847,12973.156577979993,32.73820359000092,53365.01415096 2025-06-20,18:07:29.000,171,10998619,14565,0,1750442848,12973.257622629993,32.80869489000179,53365.09799640001 2025-06-20,18:07:30.000,171,10998655,14445,0,1750442849,12973.345194659989,32.80869489000179,53365.09799640001 2025-06-20,18:07:31.000,171,10998525,14565,0,1750442850,12973.412557759999,32.935579230004805,53365.10498352 2025-06-20,18:07:32.000,171,10998538,14405,0,1750442851,12973.560756579995,32.91443183999945,53365.08402216 2025-06-20,18:07:33.000,171,10998566,14285,0,1750442852,12973.661801229995,32.95672662000288,53365.23773880001 2025-06-20,18:07:34.000,171,10998563,14565,0,1750442853,12973.7763185,33.05541444000119,53365.28664864001 2025-06-20,18:07:35.000,171,10998645,14525,0,1750442854,12973.904308389996,33.09066008999798,53365.3774812 2025-06-20,18:07:36.000,171,10998632,14485,0,1750442855,12974.072716139992,33.076561829999264,53365.40542968001 2025-06-20,18:07:37.000,171,10998604,14205,0,1750442856,12974.153551859992,33.13295487000141,53365.50324936001 2025-06-20,18:07:38.000,171,10998586,14245,0,1750442857,12974.315223299993,33.09066008999798,53365.52421072001 2025-06-20,18:07:39.000,171,10998516,14125,0,1750442858,12974.402795329988,33.08361095999862,53365.61504328 2025-06-20,18:07:40.000,171,10998556,14605,0,1750442859,12974.470158429998,33.14000400000077,53365.69190160001 2025-06-20,18:07:41.000,171,10998559,14645,0,1750442860,12974.557730459994,33.16115138999885,53365.74081144001 2025-06-20,18:07:42.000,171,10998505,14365,0,1750442861,12974.618357249994,33.13295487000141,53365.75478568 2025-06-20,18:07:43.000,171,10998587,14565,0,1750442862,12974.699192969994,33.14705313000013,53365.75478568 2025-06-20,18:07:44.000,171,10998563,14485,0,1750442863,12974.71266559,33.16820051999821,53365.845618240004 2025-06-20,18:07:45.000,171,10998653,14565,0,1750442864,12974.75308345,33.18934791000356,53365.82465688 2025-06-20,18:07:46.000,171,10998579,14165,0,1750442865,12974.77329238,33.217544430001,53365.88055384 2025-06-20,18:07:47.000,171,10998567,14405,0,1750442866,12974.780028689995,33.1822987800042,53365.92247656 2025-06-20,18:07:48.000,171,10998617,14605,0,1750442867,12974.800237619995,33.217544430001,53365.915489440005 2025-06-20,18:07:49.000,171,10998601,14245,0,1750442868,12974.82718285999,33.252790079997794,53365.88754096001 2025-06-20,18:07:50.000,171,10998566,14405,0,1750442869,12974.840655479995,33.295084860001225,53365.92946368 2025-06-20,18:07:51.000,171,10998594,14285,0,1750442870,12974.89454596,33.351477900003374,53365.9713864 2025-06-20,18:07:52.000,171,10998549,14245,0,1750442871,12974.92822750999,33.344428770004015,53365.92946368 2025-06-20,18:07:53.000,171,10998557,14445,0,1750442872,12974.93496382,33.40082180999889,53365.95741216001 2025-06-20,18:07:54.000,171,10998599,14645,0,1750442873,12974.96864536999,33.38672355000017,53365.90850232001 2025-06-20,18:07:55.000,171,10998559,14085,0,1750442874,12975.03600847,33.485411369998474,53365.99234776 2025-06-20,18:07:56.000,171,10998570,14245,0,1750442875,12975.0562174,33.5629517999987,53366.02728336001 2025-06-20,18:07:57.000,171,10998579,14245,0,1750442876,12975.0562174,33.61229571000149,53366.05523184001 2025-06-20,18:07:58.000,171,10998619,14325,0,1750442877,12975.123580499996,33.72508178999851,53366.013309120004 2025-06-20,18:07:59.000,171,10998537,14205,0,1750442878,12975.184207289996,33.78852396000002,53366.05523184001 2025-06-20,18:08:00.000,171,10998539,14405,0,1750442879,12975.251570389992,33.91540830000304,53366.07619320001 2025-06-20,18:08:01.000,171,10998594,14365,0,1750442880,12975.359351350002,34.01409612000134,53366.1111288 2025-06-20,18:08:02.000,171,10998589,14525,0,1750442881,12975.440187070002,34.119833069999004,53366.11811592 2025-06-20,18:08:03.000,171,10998597,14645,0,1750442882,12975.507550169998,34.18327524000051,53366.11811592 2025-06-20,18:08:04.000,171,10998552,14085,0,1750442883,12975.554704339993,34.281963059998816,53366.18798712 2025-06-20,18:08:05.000,171,10998575,14165,0,1750442884,12975.642276369988,34.380650880004396,53366.22292272001 2025-06-20,18:08:06.000,171,10998522,14325,0,1750442885,12975.675957919993,34.44409304999863,53366.16702576 2025-06-20,18:08:07.000,171,10998532,14165,0,1750442886,12975.702903159989,34.54278087000421,53366.181000000004 2025-06-20,18:08:08.000,171,10998564,14165,0,1750442887,12975.777002569994,34.563928260002285,53366.201961360006 2025-06-20,18:08:09.000,171,10998535,14325,0,1750442888,12975.857838289994,34.58507565000036,53366.18798712 2025-06-20,18:08:10.000,171,10998576,14285,0,1750442889,12975.918465079994,34.59917390999908,53366.18798712 2025-06-20,18:08:11.000,171,10998588,14245,0,1750442890,12975.94541031999,34.64851782000187,53366.250871200005 2025-06-20,18:08:12.000,171,10998576,14325,0,1750442891,12975.979091869995,34.64851782000187,53366.25785832 2025-06-20,18:08:13.000,171,10998583,14365,0,1750442892,12975.958882939995,34.66966520999995,53366.24388408001 2025-06-20,18:08:14.000,171,10998576,14245,0,1750442893,12975.98582817999,34.68376346999867,53366.24388408001 2025-06-20,18:08:15.000,171,10998636,14445,0,1750442894,12976.00603710999,34.66966520999995,53366.250871200005 2025-06-20,18:08:16.000,171,10998598,14205,0,1750442895,12976.019509729995,34.67671433999931,53366.32772952 2025-06-20,18:08:17.000,171,10998586,14125,0,1750442896,12976.059927589995,34.71900912000274,53366.313755279996 2025-06-20,18:08:18.000,171,10998570,14285,0,1750442897,12976.07340021,34.73310738000146,53366.313755279996 2025-06-20,18:08:19.000,171,10998578,14325,0,1750442898,12976.120554379995,34.8247460700004,53366.24388408001 2025-06-20,18:08:20.000,171,10998612,14245,0,1750442899,12976.10708175999,34.89523737000127,53366.32772952 2025-06-20,18:08:21.000,171,10998550,14165,0,1750442900,12976.10708175999,34.965728670002136,53366.33471664 2025-06-20,18:08:22.000,171,10998585,14325,0,1750442901,12976.16770854999,35.06441649000044,53366.32772952 2025-06-20,18:08:23.000,171,10998644,14245,0,1750442902,12976.25528058,35.156055179999385,53366.32074240001 2025-06-20,18:08:24.000,171,10998609,14485,0,1750442903,12976.29569844,35.26884126000368,53366.348690880004 2025-06-20,18:08:25.000,171,10998544,14365,0,1750442904,12976.31590737,35.388676470000064,53366.33471664 2025-06-20,18:08:26.000,171,10998588,14805,0,1750442905,12976.403479399996,35.40277472999878,53366.32074240001 2025-06-20,18:08:27.000,171,10998538,14165,0,1750442906,12976.416952020001,35.47326602999965,53366.32772952 2025-06-20,18:08:28.000,171,10998620,14245,0,1750442907,12976.457369880001,35.50146255000436,53366.418562080005 2025-06-20,18:08:29.000,171,10998642,14285,0,1750442908,12976.497787740002,35.49441341999773,53366.46048480001 2025-06-20,18:08:30.000,171,10998549,14285,0,1750442909,12976.571887149992,35.49441341999773,53366.467471920005 2025-06-20,18:08:31.000,171,10998587,14245,0,1750442910,12976.578623460002,35.438020380002854,53366.4954204 2025-06-20,18:08:32.000,171,10998587,14125,0,1750442911,12976.652722869992,35.438020380002854,53366.48843328001 2025-06-20,18:08:33.000,171,10998604,14365,0,1750442912,12976.720085970002,35.40982385999814,53366.481446159996 2025-06-20,18:08:34.000,171,10998663,14365,0,1750442913,12976.780712760003,35.36752908000199,53366.52336888 2025-06-20,18:08:35.000,171,10998606,14205,0,1750442914,12976.861548479988,35.3181851699992,53366.57926584001 2025-06-20,18:08:36.000,171,10998590,14205,0,1750442915,12976.928911579998,35.261792130004324,53366.635162800005 2025-06-20,18:08:37.000,171,10998571,14325,0,1750442916,12976.989538369999,35.22654648000025,53366.65612416001 2025-06-20,18:08:38.000,171,10998605,14365,0,1750442917,12977.06363777999,35.21949735000089,53366.67708552001 2025-06-20,18:08:39.000,171,10998572,14445,0,1750442918,12977.14447349999,35.21949735000089,53366.71900824 2025-06-20,18:08:40.000,171,10998613,14365,0,1750442919,12977.24551814999,35.22654648000025,53366.753943840005 2025-06-20,18:08:41.000,171,10998608,14245,0,1750442920,12977.339826489995,35.24064473999897,53366.74695672001 2025-06-20,18:08:42.000,171,10998625,14205,0,1750442921,12977.47455269,35.261792130004324,53366.816827919996 2025-06-20,18:08:43.000,171,10998614,14725,0,1750442922,12977.548652099991,35.28998865000176,53366.82381504001 2025-06-20,18:08:44.000,171,10998632,14325,0,1750442923,12977.602542579996,35.29703778000112,53366.872724880006 2025-06-20,18:08:45.000,171,10998626,14245,0,1750442924,12977.690114609992,35.27589039000304,53366.86573776001 2025-06-20,18:08:46.000,171,10998540,14325,0,1750442925,12977.764214019997,35.29703778000112,53366.9495832 2025-06-20,18:08:47.000,171,10998604,14245,0,1750442926,12977.797895570002,35.30408691000048,53366.921634720005 2025-06-20,18:08:48.000,171,10998537,14405,0,1750442927,12977.885467599997,35.33933256000455,53367.019454400004 2025-06-20,18:08:49.000,171,10998590,14325,0,1750442928,12977.939358080002,35.31113603999984,53367.00548016 2025-06-20,18:08:50.000,171,10998571,14405,0,1750442929,12978.060611659988,35.2829395200024,53367.16618392 2025-06-20,18:08:51.000,171,10998610,14405,0,1750442930,12978.134711069994,35.24769386999833,53367.138235440005 2025-06-20,18:08:52.000,171,10998570,14565,0,1750442931,12978.148183689998,35.198349960002815,53367.1941324 2025-06-20,18:08:53.000,171,10998583,14605,0,1750442932,12978.215546789994,35.141956920000666,53367.27797784001 2025-06-20,18:08:54.000,171,10998556,14565,0,1750442933,12978.195337859994,35.13490779000131,53367.319900559996 2025-06-20,18:08:55.000,171,10998595,14525,0,1750442934,12978.309855129999,35.12080953000259,53367.3338748 2025-06-20,18:08:56.000,171,10998636,14285,0,1750442935,12978.39069085,35.08556387999852,53367.354836160004 2025-06-20,18:08:57.000,171,10998502,14325,0,1750442936,12978.4917355,35.09966214000451,53367.375797520006 2025-06-20,18:08:58.000,171,10998556,14245,0,1750442937,12978.619725389995,35.163104309998744,53367.44566872001 2025-06-20,18:08:59.000,171,10998581,14245,0,1750442938,12978.66687955999,35.191300830003456,53367.44566872001 2025-06-20,18:09:00.000,171,10998611,14365,0,1750442939,12978.815078380001,35.17720257000474,53367.50156568 2025-06-20,18:09:01.000,171,10998580,14165,0,1750442940,12978.956540890002,35.212448220001534,53367.56444976001 2025-06-20,18:09:02.000,171,10998610,14485,0,1750442941,12979.077794470002,35.24064473999897,53367.59938536 2025-06-20,18:09:03.000,171,10998605,14245,0,1750442942,12979.212520669993,35.22654648000025,53367.59938536 2025-06-20,18:09:04.000,171,10998654,14405,0,1750442943,12979.333774249993,35.205399090002174,53367.73214064001 2025-06-20,18:09:05.000,171,10998613,14245,0,1750442944,12979.475236759994,35.149006050000025,53367.78105048001 2025-06-20,18:09:06.000,171,10998620,14205,0,1750442945,12979.60996296,35.08556387999852,53367.79502472 2025-06-20,18:09:07.000,171,10998521,14245,0,1750442946,12979.72448022999,35.05031823000172,53367.83694744 2025-06-20,18:09:08.000,171,10998539,14405,0,1750442947,12979.838997499995,34.90228650000063,53367.88585728 2025-06-20,18:09:09.000,171,10998519,14325,0,1750442948,12979.95351477,34.85999172000447,53367.95572848 2025-06-20,18:09:10.000,171,10998602,14325,0,1750442949,12980.014141560001,34.81769694000104,53367.976689840005 2025-06-20,18:09:11.000,171,10998576,14205,0,1750442950,12980.108449899992,34.747205640000175,53368.095470880005 2025-06-20,18:09:22.000,171,10998453,14405,0,1750442961,12981.994616699994,34.81064781000168,53368.78719576001 2025-06-20,18:09:23.000,171,10998578,14405,0,1750442962,12982.18996969,34.88113911000255,53368.885015440006 2025-06-20,18:09:24.000,171,10998589,14365,0,1750442963,12982.344904819991,34.86704085000383,53368.97584800001 2025-06-20,18:09:25.000,171,10998611,14205,0,1750442964,12982.520048879996,34.85294258999784,53369.03873208 2025-06-20,18:09:26.000,171,10998563,14405,0,1750442965,12982.681720319997,34.89523737000127,53369.10860328 2025-06-20,18:09:27.000,171,10998587,14205,0,1750442966,12982.836655450003,34.85294258999784,53369.220397200006 2025-06-20,18:09:28.000,171,10998583,14325,0,1750442967,12982.924227479998,34.83179519999976,53369.28328128 2025-06-20,18:09:29.000,171,10998537,14085,0,1750442968,12983.085898919999,34.76835302999825,53369.34616536 2025-06-20,18:09:30.000,171,10998535,14245,0,1750442969,12983.153262019994,34.66261608000059,53369.3950752 2025-06-20,18:09:31.000,171,10998593,14245,0,1750442970,12983.26104297999,34.54278087000421,53369.56276608 2025-06-20,18:09:32.000,171,10998630,14285,0,1750442971,12983.30819715,34.40179827000247,53369.57674032001 2025-06-20,18:09:33.000,171,10998609,14405,0,1750442972,12983.36882394,34.30311045000417,53369.67456000001 2025-06-20,18:09:34.000,171,10998619,14445,0,1750442973,12983.415978109995,34.148029590003716,53369.73744408 2025-06-20,18:09:35.000,171,10998588,14205,0,1750442974,12983.436187039995,34.03524350999942,53369.7094956 2025-06-20,18:09:36.000,171,10998591,14405,0,1750442975,12983.436187039995,33.84491700000217,53369.86321224001 2025-06-20,18:09:37.000,171,10998582,14365,0,1750442976,12983.496813829996,33.696885270001076,53369.89814784 2025-06-20,18:09:38.000,171,10998537,14285,0,1750442977,12983.44965966,33.59114832000341,53369.92609632 2025-06-20,18:09:39.000,171,10998599,14245,0,1750442978,12983.476604899995,33.37262529000145,53369.9540448 2025-06-20,18:09:40.000,171,10998560,14165,0,1750442979,12983.496813829996,33.25983921000443,53369.96103192001 2025-06-20,18:09:41.000,171,10998583,14565,0,1750442980,12983.53049538,33.09066008999798,53370.06583872 2025-06-20,18:09:42.000,171,10998622,14445,0,1750442981,12983.557440619996,32.95672662000288,53370.07981296001 2025-06-20,18:09:43.000,171,10998556,14445,0,1750442982,12983.584385859991,32.78049837000435,53370.14968416001 2025-06-20,18:09:44.000,171,10998608,14245,0,1750442983,12983.597858479996,32.57607360000111,53370.19859400001 2025-06-20,18:09:45.000,171,10998592,14245,0,1750442984,12983.63154003,32.39984535000258,53370.226542480006 2025-06-20,18:09:46.000,171,10998574,14485,0,1750442985,12983.665221579991,32.251813620001485,53370.275452320006 2025-06-20,18:09:47.000,171,10998625,14405,0,1750442986,12983.725848369992,32.075585370002955,53370.28942656 2025-06-20,18:09:48.000,171,10998612,14565,0,1750442987,12983.759529919997,31.92755364000186,53370.33134928 2025-06-20,18:09:49.000,171,10998610,14365,0,1750442988,12983.806684089992,31.807718429998204,53370.324362160005 2025-06-20,18:09:50.000,171,10998636,14365,0,1750442989,12983.853838260002,31.673784960003104,53370.4082076 2025-06-20,18:09:51.000,171,10998638,14125,0,1750442990,12983.921201359997,31.58919540000352,53370.42916896 2025-06-20,18:09:52.000,171,10998630,14565,0,1750442991,12984.008773389993,31.511654970003292,53370.373272000004 2025-06-20,18:09:53.000,171,10998543,14445,0,1750442992,12984.049191249993,31.497556710004574,53370.41519472001 2025-06-20,18:09:54.000,171,10998648,14405,0,1750442993,12984.123290659998,31.462311060000502,53370.492053040005 2025-06-20,18:09:55.000,171,10998557,14165,0,1750442994,12984.183917449998,31.497556710004574,53370.50602728 2025-06-20,18:09:56.000,171,10998582,14325,0,1750442995,12984.271489479994,31.497556710004574,53370.55493712001 2025-06-20,18:09:57.000,171,10998543,14485,0,1750442996,12984.278225789989,31.504605840003933,53370.55493712001 2025-06-20,18:09:58.000,171,10998613,14525,0,1750442997,12984.33885257999,31.511654970003292,53370.59685984 2025-06-20,18:09:59.000,171,10998582,14445,0,1750442998,12984.39947936999,31.52575323000201,53370.63179544001 2025-06-20,18:10:00.000,171,10998571,14205,0,1750442999,12984.392743059994,31.511654970003292,53370.659743920005 2025-06-20,18:10:01.000,171,10998538,14285,0,1750443000,12984.412951989994,31.53280236000137,53370.659743920005 2025-06-20,18:10:02.000,171,10998508,14565,0,1750443001,12984.386006749999,31.560998879998806,53370.72262800001 2025-06-20,18:10:03.000,171,10998616,14445,0,1750443002,12984.31864364999,31.51870410000265,53370.6876924 2025-06-20,18:10:04.000,171,10998581,14645,0,1750443003,12984.177181139989,31.46936018999986,53370.63878256 2025-06-20,18:10:05.000,171,10998568,14365,0,1750443004,12984.096345419988,31.412967149997712,53370.70166664001 2025-06-20,18:10:06.000,171,10998623,14525,0,1750443005,12984.022246009998,31.363623240002198,53370.659743920005 2025-06-20,18:10:07.000,171,10998543,14365,0,1750443006,12983.894256120002,31.194444120003027,53370.70166664001 2025-06-20,18:10:08.000,171,10998601,14325,0,1750443007,12983.799947779997,31.10985456000344,53370.70166664001 2025-06-20,18:10:09.000,171,10998602,14405,0,1750443008,12983.698903129996,31.01116673999786,53370.6876924 2025-06-20,18:10:10.000,171,10998600,14565,0,1750443009,12983.557440619996,30.785594580003817,53370.6876924 2025-06-20,18:10:11.000,171,10998575,14565,0,1750443010,12983.395769179995,30.686906759998237,53370.610834080006 2025-06-20,18:10:12.000,171,10998552,14205,0,1750443011,12983.36882394,30.560022420002497,53370.6178212 2025-06-20,18:10:13.000,171,10998607,14565,0,1750443012,12983.28125190999,30.4472363399982,53370.57589848 2025-06-20,18:10:14.000,171,10998548,14365,0,1750443013,12983.22062511999,30.24986070000159,53370.52000152 2025-06-20,18:10:15.000,171,10998587,14405,0,1750443014,12983.193679879994,30.094779840001138,53370.492053040005 2025-06-20,18:10:16.000,171,10998595,14365,0,1750443015,12983.133053089994,29.996092020002834,53370.422181840004 2025-06-20,18:10:17.000,171,10998673,14205,0,1750443016,12983.099371539989,29.883305939998536,53370.4082076 2025-06-20,18:10:18.000,171,10998545,14605,0,1750443017,12983.112844159994,29.770519860001514,53370.324362160005 2025-06-20,18:10:19.000,171,10998556,14205,0,1750443018,12983.112844159994,29.65773378000449,53370.24051672 2025-06-20,18:10:20.000,171,10998574,14405,0,1750443019,12983.092635229994,29.62248813000042,53370.21955536001 2025-06-20,18:10:21.000,171,10998598,14405,0,1750443020,12983.045481059999,29.61543900000106,53370.17763264001 2025-06-20,18:10:22.000,171,10998552,14565,0,1750443021,12983.099371539989,29.61543900000106,53370.19160688 2025-06-20,18:10:23.000,171,10998610,14245,0,1750443022,12983.106107849999,29.636586389999138,53370.107761440006 2025-06-20,18:10:24.000,171,10998570,14285,0,1750443023,12983.11958046999,29.728225079998083,53370.17064552 2025-06-20,18:10:25.000,171,10998566,14405,0,1750443024,12983.153262019994,29.80576550999831,53370.107761440006 2025-06-20,18:10:26.000,171,10998531,14605,0,1750443025,12983.20041618999,29.90445333000389,53370.0937872 2025-06-20,18:10:27.000,171,10998533,14325,0,1750443026,12983.22062511999,30.052485059997707,53370.06583872 2025-06-20,18:10:28.000,171,10998558,14405,0,1750443027,12983.22736143,30.179369400000724,53370.037890240004 2025-06-20,18:10:29.000,171,10998596,14205,0,1750443028,12983.30819715,30.341499390000536,53370.086800080004 2025-06-20,18:10:30.000,171,10998582,14405,0,1750443029,12983.28798822,30.461334600004193,53369.988980400005 2025-06-20,18:10:31.000,171,10998532,14565,0,1750443030,12983.335142389995,30.630513720003364,53370.00295464 2025-06-20,18:10:32.000,171,10998584,14765,0,1750443031,12983.36208762999,30.729201540001668,53370.07981296001 2025-06-20,18:10:33.000,171,10998551,14285,0,1750443032,12983.38903287,30.827889359999972,53370.03090312001 2025-06-20,18:10:34.000,171,10998534,14245,0,1750443033,12983.44292334999,30.94067544000427,53369.96801904 2025-06-20,18:10:35.000,171,10998595,14685,0,1750443034,12983.34187869999,30.990019349999784,53369.988980400005 2025-06-20,18:10:36.000,171,10998536,14285,0,1750443035,12983.26104297999,31.053461520001292,53370.04487736 2025-06-20,18:10:37.000,171,10998505,14685,0,1750443036,12983.24757036,31.095756300004723,53370.05186448001 2025-06-20,18:10:38.000,171,10998535,14565,0,1750443037,12983.13978939999,31.06051065000065,53370.023916 2025-06-20,18:10:39.000,171,10998548,14485,0,1750443038,12982.998326889989,31.032314130003215,53370.023916 2025-06-20,18:10:40.000,171,10998612,14485,0,1750443039,12982.904018549998,31.01116673999786,53370.05186448001 2025-06-20,18:10:41.000,171,10998546,14365,0,1750443040,12982.816446520003,30.88428240000212,53369.988980400005 2025-06-20,18:10:42.000,171,10998512,14445,0,1750443041,12982.681720319997,30.778545450004458,53370.023916 2025-06-20,18:10:43.000,171,10998528,14645,0,1750443042,12982.493103640001,30.616415460004646,53369.93308344001 2025-06-20,18:10:44.000,171,10998541,14565,0,1750443043,12982.365113749991,30.461334600004193,53369.97500616 2025-06-20,18:10:45.000,171,10998560,14205,0,1750443044,12982.23038755,30.362646779998613,53369.90513496 2025-06-20,18:10:46.000,171,10998532,14365,0,1750443045,12982.08218872999,30.20756591999816,53369.84225088001 2025-06-20,18:10:47.000,171,10998573,14445,0,1750443046,12981.98114407999,30.08068158000242,53369.7793668 2025-06-20,18:10:48.000,171,10998487,14365,0,1750443047,12981.907044669999,29.96789549999812,53369.751418320004 2025-06-20,18:10:49.000,171,10998551,14485,0,1750443048,12981.859890499989,29.939698980000685,53369.76539256001 2025-06-20,18:10:50.000,171,10998607,14125,0,1750443049,12981.880099429989,29.763470730002155,53369.75840544 2025-06-20,18:10:51.000,171,10998536,14405,0,1750443050,12981.853154189994,29.721175949998724,53369.75840544 2025-06-20,18:10:52.000,171,10998582,14205,0,1750443051,12981.853154189994,29.636586389999138,53369.68853424 2025-06-20,18:10:53.000,171,10998566,14445,0,1750443052,12981.886835739999,29.700028560000646,53369.73045696 2025-06-20,18:10:54.000,171,10998557,14565,0,1750443053,12981.947462529999,29.636586389999138,53369.702508480004 2025-06-20,18:10:55.000,171,10998552,14365,0,1750443054,12981.974407769994,29.66478291000385,53369.71648272001 2025-06-20,18:10:56.000,171,10998569,14325,0,1750443055,12982.06871611,29.650684649997856,53369.71648272001 2025-06-20,18:10:57.000,171,10998529,14285,0,1750443056,12982.14281551999,29.61543900000106,53369.69552136001 2025-06-20,18:10:58.000,171,10998531,14445,0,1750443057,12982.21017862,29.66478291000385,53369.75840544 2025-06-20,18:10:59.000,171,10998584,14725,0,1750443058,12982.32469588999,29.62953725999978,53369.76539256001 2025-06-20,18:11:00.000,171,10998616,14525,0,1750443059,12982.378586369996,29.601340740002342,53369.76539256001 2025-06-20,18:11:01.000,171,10998477,14565,0,1750443060,12982.499839949996,29.580193350004265,53369.75840544 2025-06-20,18:11:02.000,171,10998586,14525,0,1750443061,12982.546994119992,29.544947700000193,53369.82827664 2025-06-20,18:11:03.000,171,10998489,14285,0,1750443062,12982.641302459997,29.636586389999138,53369.870199360004 2025-06-20,18:11:04.000,171,10998537,14285,0,1750443063,12982.762556039997,29.601340740002342,53369.85622512 2025-06-20,18:11:05.000,171,10998597,14605,0,1750443064,12982.829919139993,29.61543900000106,53369.940070560006 2025-06-20,18:11:06.000,171,10998563,14205,0,1750443065,12982.937700099988,29.537898570000834,53369.9540448 2025-06-20,18:11:07.000,171,10998565,14325,0,1750443066,12983.011799509994,29.50265292000404,53369.99596752 2025-06-20,18:11:08.000,171,10998429,14325,0,1750443067,12983.045481059999,29.56609508999827,53370.023916 2025-06-20,18:11:09.000,171,10998526,14285,0,1750443068,12983.065689989999,29.537898570000834,53370.037890240004 2025-06-20,18:11:10.000,171,10998533,14565,0,1750443069,12983.112844159994,29.523800310002116,53370.0937872 2025-06-20,18:11:11.000,171,10998498,14445,0,1750443070,12983.153262019994,29.516751180002757,53370.12173568 2025-06-20,18:11:12.000,171,10998574,14525,0,1750443071,12983.133053089994,29.467407269999967,53370.156671280005 2025-06-20,18:11:13.000,171,10998526,14325,0,1750443072,12983.099371539989,29.488554659998044,53370.19160688 2025-06-20,18:11:14.000,171,10998545,14605,0,1750443073,12983.085898919999,29.488554659998044,53370.17064552 2025-06-20,18:11:15.000,171,10998494,14365,0,1750443074,12983.052217369994,29.474456399999326,53370.18461976 2025-06-20,18:11:16.000,171,10998589,14485,0,1750443075,12982.991590579993,29.44625988000189,53370.21256824 2025-06-20,18:11:17.000,171,10998646,14405,0,1750443076,12982.944436409998,29.375768580001022,53370.205581120004 2025-06-20,18:11:18.000,171,10998579,14365,0,1750443077,12982.890545929993,29.333473800004867,53370.3034008 2025-06-20,18:11:19.000,171,10998475,14245,0,1750443078,12982.890545929993,29.262982500004,53370.26147808 2025-06-20,18:11:20.000,171,10998527,14365,0,1750443079,12982.816446520003,29.121999900002265,53370.19160688 2025-06-20,18:11:21.000,171,10998608,14325,0,1750443080,12982.769292349993,28.98806642999989,53370.275452320006 2025-06-20,18:11:22.000,171,10998471,14285,0,1750443081,12982.728874489992,28.938722520004376,53370.29641368001 2025-06-20,18:11:23.000,171,10998541,14445,0,1750443082,12982.708665559992,28.85413296000479,53370.3034008 2025-06-20,18:11:24.000,171,10998575,14565,0,1750443083,12982.735610800002,28.76954339999793,53370.26147808 2025-06-20,18:11:25.000,171,10998516,14205,0,1750443084,12982.789501279993,28.663806450000266,53370.38724624001 2025-06-20,18:11:26.000,171,10998602,14445,0,1750443085,12982.789501279993,28.57216776000132,53370.29641368001 2025-06-20,18:11:27.000,171,10998676,14405,0,1750443086,12982.870336999993,28.473479940003017,53370.3034008 2025-06-20,18:11:28.000,171,10998558,14765,0,1750443087,12982.991590579993,28.4593816800043,53370.3383364 2025-06-20,18:11:29.000,171,10998395,14565,0,1750443088,12983.072426299994,28.39593951000279,53370.3034008 2025-06-20,18:11:30.000,171,10998511,14445,0,1750443089,12983.106107849999,28.38889038000343,53370.41519472001 2025-06-20,18:11:31.000,171,10998556,14205,0,1750443090,12983.22736143,28.36069385999872,53370.34532352001 2025-06-20,18:11:32.000,171,10998696,14365,0,1750443091,12983.32166976999,28.374792120004713,53370.34532352001 2025-06-20,18:11:33.000,171,10998480,14565,0,1750443092,12983.49007752,28.35364472999936,53370.45711744 2025-06-20,18:11:34.000,171,10998585,14045,0,1750443093,12983.584385859991,28.381841250004072,53370.51301440001 2025-06-20,18:11:35.000,171,10998602,14365,0,1750443094,12983.651748960001,28.39593951000279,53370.45711744 2025-06-20,18:11:36.000,171,10998619,14645,0,1750443095,12983.719112059996,28.367742989998078,53370.50602728 2025-06-20,18:11:37.000,171,10998567,14565,0,1750443096,12983.833629330002,28.452332549997664,53370.561924240006 2025-06-20,18:11:38.000,171,10998544,14205,0,1750443097,12983.954882910002,28.3465956,53370.540962880004 2025-06-20,18:11:39.000,171,10998471,14285,0,1750443098,12984.049191249993,28.417086900000868,53370.6178212 2025-06-20,18:11:40.000,171,10998471,14525,0,1750443099,12984.136763279988,28.424136030000227,53370.65275680001 2025-06-20,18:11:41.000,171,10998479,14125,0,1750443100,12984.183917449998,28.40298864000215,53370.65275680001 2025-06-20,18:11:42.000,171,10998450,14325,0,1750443101,12984.311907339994,28.311349950003205,53370.63878256 2025-06-20,18:11:43.000,171,10998547,14485,0,1750443102,12984.392743059994,28.276104299999133,53370.75057648001 2025-06-20,18:11:44.000,171,10998449,14525,0,1750443103,12984.43989722999,28.297251690004487,53370.74358936 2025-06-20,18:11:45.000,171,10998530,14205,0,1750443104,12984.52073294999,28.21971126000426,53370.827434800005 2025-06-20,18:11:46.000,171,10998568,14485,0,1750443105,12984.54094187999,28.205612999998266,53370.76455072 2025-06-20,18:11:47.000,171,10998605,14405,0,1750443106,12984.534205569995,28.17741648000083,53370.81346056 2025-06-20,18:11:48.000,171,10998423,14285,0,1750443107,12984.554414499995,28.17036735000147,53370.7924992 2025-06-20,18:11:49.000,171,10998535,14165,0,1750443108,12984.594832359995,28.043483009998454,53370.80647344 2025-06-20,18:11:50.000,171,10998473,14285,0,1750443109,12984.58135973999,28.043483009998454,53370.82044768001 2025-06-20,18:11:51.000,171,10998512,14365,0,1750443110,12984.635250219995,27.94479519000015,53370.84140904 2025-06-20,18:11:52.000,171,10998543,14525,0,1750443111,12984.655459149995,27.832009110003128,53370.85538328 2025-06-20,18:11:53.000,171,10998470,14525,0,1750443112,12984.635250219995,27.76151781000226,53370.897306000006 2025-06-20,18:11:54.000,171,10998580,14525,0,1750443113,12984.64198652999,27.641682599998603,53370.90429312 2025-06-20,18:11:55.000,171,10998519,14725,0,1750443114,12984.635250219995,27.57824043000437,53370.96717720001 2025-06-20,18:11:56.000,171,10998520,14805,0,1750443115,12984.64872284,27.493650870004785,53370.84839616001 2025-06-20,18:11:57.000,171,10998657,14405,0,1750443116,12984.64872284,27.437257830002636,53370.8623704 2025-06-20,18:11:58.000,171,10998562,14485,0,1750443117,12984.64872284,27.430208700003277,53370.83442192 2025-06-20,18:11:59.000,171,10998427,14525,0,1750443118,12984.695877009995,27.394963049999205,53370.90429312 2025-06-20,18:12:00.000,171,10998457,14365,0,1750443119,12984.70934963,27.409061309997924,53370.88333176 2025-06-20,18:12:01.000,171,10998471,14485,0,1750443120,12984.81039428,27.451356090001354,53370.80647344 2025-06-20,18:12:02.000,171,10998574,14605,0,1750443121,12984.81039428,27.451356090001354,53370.79948632001 2025-06-20,18:12:03.000,171,10998570,14645,0,1750443122,12984.837339519996,27.430208700003277,53370.8623704 2025-06-20,18:12:04.000,171,10998425,14565,0,1750443123,12984.83060321,27.430208700003277,53370.84839616001 2025-06-20,18:12:05.000,171,10998486,14445,0,1750443124,12984.864284759991,27.47955260999879,53370.85538328 2025-06-20,18:12:06.000,171,10998475,14405,0,1750443125,12984.817130589996,27.500700000004144,53370.82044768001 2025-06-20,18:12:07.000,171,10998548,14525,0,1750443126,12984.783449039991,27.514798260002863,53370.83442192 2025-06-20,18:12:08.000,171,10998446,14885,0,1750443127,12984.695877009995,27.521847390002222,53370.729615120006 2025-06-20,18:12:09.000,171,10998575,14245,0,1750443128,12984.635250219995,27.451356090001354,53370.74358936 2025-06-20,18:12:10.000,171,10998391,14485,0,1750443129,12984.574623429995,27.41611044000456,53370.7924992 2025-06-20,18:12:11.000,171,10998504,14205,0,1750443130,12984.50052401999,27.387913919999846,53370.79948632001 2025-06-20,18:12:12.000,171,10998634,14445,0,1750443131,12984.352325199994,27.282176970002183,53370.77153784001 2025-06-20,18:12:13.000,171,10998450,14485,0,1750443132,12984.244544239999,27.211685670001316,53370.73660224 2025-06-20,18:12:14.000,171,10998504,14565,0,1750443133,12984.116554349988,27.105948720003653,53370.78551208 2025-06-20,18:12:15.000,171,10998469,14525,0,1750443134,12984.015509700002,27.07070306999958,53370.78551208 2025-06-20,18:12:16.000,171,10998542,14605,0,1750443135,12983.941410289997,26.993162639999355,53370.65275680001 2025-06-20,18:12:17.000,171,10998512,14525,0,1750443136,12983.900992429997,27.014310030004708,53370.59685984 2025-06-20,18:12:18.000,171,10998555,14725,0,1750443137,12983.894256120002,26.964966120001918,53370.561924240006 2025-06-20,18:12:19.000,171,10998494,14245,0,1750443138,12983.860574569997,26.979064380000636,53370.56891136 2025-06-20,18:12:20.000,171,10998536,14445,0,1750443139,12983.806684089992,26.972015250001277,53370.492053040005 2025-06-20,18:12:21.000,171,10998472,14725,0,1750443140,12983.806684089992,26.964966120001918,53370.49904016 2025-06-20,18:12:22.000,171,10998552,14245,0,1750443141,12983.880783499997,26.94381873000384,53370.52698864 2025-06-20,18:12:23.000,171,10998525,14565,0,1750443142,12983.833629330002,27.0848013299983,53370.38025912 2025-06-20,18:12:24.000,171,10998437,14285,0,1750443143,12983.887519809992,27.014310030004708,53370.373272000004 2025-06-20,18:12:25.000,171,10998504,14645,0,1750443144,12983.860574569997,27.105948720003653,53370.24750384001 2025-06-20,18:12:26.000,171,10998462,14645,0,1750443145,12983.826893019992,27.105948720003653,53370.21955536001 2025-06-20,18:12:27.000,171,10998470,14605,0,1750443146,12983.840365639997,27.0848013299983,53370.2335296 2025-06-20,18:12:28.000,171,10998454,14685,0,1750443147,12983.907728739992,27.098899590004294,53370.10077432001 2025-06-20,18:12:29.000,171,10998485,14885,0,1750443148,12983.887519809992,27.105948720003653,53370.12872280001 2025-06-20,18:12:30.000,171,10998445,14365,0,1750443149,12983.948146599992,27.112997850003012,53370.11474856 2025-06-20,18:12:31.000,171,10998583,14245,0,1750443150,12983.995300770002,27.155292629999167,53370.14269704 2025-06-20,18:12:52.000,171,10998478,14405,0,1750443171,12983.395769179995,26.866278300003614,53369.9540448 2025-06-20,18:12:53.000,171,10998464,14285,0,1750443172,12983.415978109995,26.922671339998487,53369.870199360004 2025-06-20,18:12:54.000,171,10998573,14565,0,1750443173,12983.712375750001,26.964966120001918,53370.14968416001 2025-06-20,18:12:55.000,171,10998584,14685,0,1750443174,12983.725848369992,26.993162639999355,53370.19859400001 2025-06-20,18:12:56.000,171,10998568,14485,0,1750443175,12983.847101949992,27.18348915000388,53370.226542480006 2025-06-20,18:12:57.000,171,10998473,14205,0,1750443176,12983.921201359997,27.17644002000452,53370.2335296 2025-06-20,18:12:58.000,171,10998468,14405,0,1750443177,12983.988564459993,27.268078710003465,53370.19859400001 2025-06-20,18:12:59.000,171,10998531,14325,0,1750443178,12984.055927560003,27.387913919999846,53370.21256824 2025-06-20,18:13:00.000,171,10998422,14645,0,1750443179,12984.082872799998,27.48660173999815,53370.156671280005 2025-06-20,18:13:01.000,171,10998523,14525,0,1750443180,12984.210862689994,27.627584339999885,53370.18461976 2025-06-20,18:13:02.000,171,10998554,14485,0,1750443181,12983.941410289997,27.71922302999883,53369.86321224001 2025-06-20,18:13:03.000,171,10998521,14565,0,1750443182,12983.907728739992,27.676928250002675,53369.79334104001 2025-06-20,18:13:04.000,171,10998539,14565,0,1750443183,12984.015509700002,27.76151781000226,53369.81430240001 2025-06-20,18:13:05.000,171,10998544,14405,0,1750443184,12984.028982319993,27.7544686800029,53369.80731528 2025-06-20,18:13:06.000,171,10998542,14445,0,1750443185,12984.002037079998,27.662829990003956,53369.86321224001 2025-06-20,18:13:07.000,171,10998549,14605,0,1750443186,12983.934673980002,27.57824043000437,53369.89814784 2025-06-20,18:13:08.000,171,10998474,14525,0,1750443187,12983.887519809992,27.53594565000094,53369.85622512 2025-06-20,18:13:09.000,171,10998446,14525,0,1750443188,12983.799947779997,27.47955260999879,53369.79334104001 2025-06-20,18:13:10.000,171,10998550,14205,0,1750443189,12983.773002540001,27.35971740000241,53369.91212208001 2025-06-20,18:13:11.000,171,10998471,14725,0,1750443190,12983.645012649991,27.36676653000177,53369.85622512 2025-06-20,18:13:12.000,171,10998532,14605,0,1750443191,12983.597858479996,27.35266827000305,53369.81430240001 2025-06-20,18:13:13.000,171,10998553,14485,0,1750443192,12983.52375906999,27.289226100001542,53369.88417360001 2025-06-20,18:13:14.000,171,10998601,14485,0,1750443193,12983.48334120999,27.35266827000305,53369.88417360001 2025-06-20,18:13:15.000,171,10998572,14525,0,1750443194,12983.456395969995,27.380864790000487,53369.90513496 2025-06-20,18:13:16.000,171,10998449,14405,0,1750443195,12983.395769179995,27.465454350000073,53369.821289520005 2025-06-20,18:13:17.000,171,10998513,14405,0,1750443196,12983.335142389995,27.5429947800003,53369.76539256001 2025-06-20,18:13:18.000,171,10998518,14405,0,1750443197,12983.30819715,27.648731729997962,53369.82827664 2025-06-20,18:13:19.000,171,10998517,14205,0,1750443198,12983.26104297999,27.782665200000338,53369.74443120001 2025-06-20,18:13:20.000,171,10998595,14405,0,1750443199,12983.193679879994,27.923647800002072,53369.75840544 2025-06-20,18:13:21.000,171,10998553,14765,0,1750443200,12983.166734639999,28.050532139997813,53369.772379680006 2025-06-20,18:13:22.000,171,10998468,14325,0,1750443201,12983.092635229994,28.16331822000211,53369.74443120001 2025-06-20,18:13:23.000,171,10998581,14365,0,1750443202,12983.045481059999,28.17741648000083,53369.702508480004 2025-06-20,18:13:24.000,171,10998482,14565,0,1750443203,12982.998326889989,28.205612999998266,53369.64661152001 2025-06-20,18:13:25.000,171,10998541,14525,0,1750443204,12982.971381649993,28.21971126000426,53369.653598640005 2025-06-20,18:13:26.000,171,10998476,14485,0,1750443205,12982.910754859993,28.22676039000362,53369.57674032001 2025-06-20,18:13:27.000,171,10998538,14445,0,1750443206,12982.843391759998,28.16331822000211,53369.63263728 2025-06-20,18:13:28.000,171,10998576,14525,0,1750443207,12982.796237590002,28.106925179999962,53369.61866304 2025-06-20,18:13:29.000,171,10998581,14405,0,1750443208,12982.728874489992,28.008237360001658,53369.56276608 2025-06-20,18:13:30.000,171,10998488,14285,0,1750443209,12982.735610800002,27.867254759999923,53369.49289488 2025-06-20,18:13:31.000,171,10998611,14485,0,1750443210,12982.742347109997,27.81791085000441,53369.534817600004 2025-06-20,18:13:32.000,171,10998494,14325,0,1750443211,12982.728874489992,27.82495998000377,53369.52084336 2025-06-20,18:13:33.000,171,10998497,14485,0,1750443212,12982.701929249997,27.683977380002034,53369.499882 2025-06-20,18:13:34.000,171,10998569,14725,0,1750443213,12982.722138179997,27.613486080001167,53369.44398504 2025-06-20,18:13:35.000,171,10998528,14645,0,1750443214,12982.755819730002,27.55004390999966,53369.45097216 2025-06-20,18:13:36.000,171,10998472,14405,0,1750443215,12982.728874489992,27.47955260999879,53369.40206232 2025-06-20,18:13:37.000,171,10998454,14605,0,1750443216,12982.749083419993,27.444306960001995,53369.35315248 2025-06-20,18:13:38.000,171,10998538,14325,0,1750443217,12982.722138179997,27.430208700003277,53369.3950752 2025-06-20,18:13:39.000,171,10998518,14445,0,1750443218,12982.742347109997,27.41611044000456,53369.35315248 2025-06-20,18:13:40.000,171,10998480,14565,0,1750443219,12982.749083419993,27.430208700003277,53369.3950752 2025-06-20,18:13:41.000,171,10998515,14765,0,1750443220,12982.688456629992,27.444306960001995,53369.40904944001 2025-06-20,18:13:42.000,171,10998486,14725,0,1750443221,12982.674984010002,27.493650870004785,53369.33219112 2025-06-20,18:13:43.000,171,10998464,14685,0,1750443222,12982.701929249997,27.35971740000241,53369.38110096001 2025-06-20,18:13:44.000,171,10998469,14765,0,1750443223,12982.668247699992,27.437257830002636,53369.40904944001 2025-06-20,18:13:45.000,171,10998565,14485,0,1750443224,12982.654775080002,27.451356090001354,53369.40206232 2025-06-20,18:13:46.000,171,10998553,14725,0,1750443225,12982.634566150002,27.472503479999432,53369.35315248 2025-06-20,18:13:47.000,171,10998587,14565,0,1750443226,12982.587411979992,27.402012179998565,53369.3950752 2025-06-20,18:13:48.000,171,10998599,14405,0,1750443227,12982.587411979992,27.387913919999846,53369.33219112 2025-06-20,18:13:49.000,171,10998308,14325,0,1750443228,12982.520048879996,27.409061309997924,53369.29725552 2025-06-20,18:13:50.000,171,10998604,14405,0,1750443229,12982.506576259992,27.41611044000456,53369.28328128 2025-06-20,18:13:51.000,171,10998484,14605,0,1750443230,12982.533521500001,27.409061309997924,53369.38110096001 2025-06-20,18:13:52.000,171,10998412,14565,0,1750443231,12982.472894710001,27.36676653000177,53369.38110096001 2025-06-20,18:13:53.000,171,10998552,14485,0,1750443232,12982.459422089996,27.437257830002636,53369.26231992001 2025-06-20,18:13:54.000,171,10998441,14445,0,1750443233,12982.580675669997,27.444306960001995,53369.31122976001 2025-06-20,18:13:55.000,171,10998450,14565,0,1750443234,12982.567203049992,27.465454350000073,53369.29026840001 2025-06-20,18:13:56.000,171,10998433,14405,0,1750443235,12982.560466739997,27.472503479999432,53369.27629416 2025-06-20,18:13:57.000,171,10998502,14405,0,1750443236,12982.553730430001,27.458405220000714,53369.29026840001 2025-06-20,18:13:58.000,171,10998476,14525,0,1750443237,12982.654775080002,27.514798260002863,53369.29725552 2025-06-20,18:13:59.000,171,10998605,14725,0,1750443238,12982.742347109997,27.493650870004785,53369.199435840004 2025-06-20,18:14:00.000,171,10998550,14405,0,1750443239,12982.735610800002,27.472503479999432,53369.269307040006 2025-06-20,18:14:01.000,171,10998478,14365,0,1750443240,12982.701929249997,27.472503479999432,53369.2553328 2025-06-20,18:14:02.000,171,10998487,14445,0,1750443241,12982.742347109997,27.48660173999815,53369.2553328 2025-06-20,18:14:03.000,171,10998522,14645,0,1750443242,12982.782764969998,27.48660173999815,53369.269307040006 2025-06-20,18:14:04.000,171,10998526,14365,0,1750443243,12982.782764969998,27.500700000004144,53369.269307040006 2025-06-20,18:14:05.000,171,10998486,14405,0,1750443244,12982.796237590002,27.48660173999815,53369.31122976001 2025-06-20,18:14:06.000,171,10998501,14245,0,1750443245,12982.755819730002,27.500700000004144,53369.29725552 2025-06-20,18:14:07.000,171,10998559,14405,0,1750443246,12982.701929249997,27.564142169998377,53369.325204 2025-06-20,18:14:08.000,171,10998482,14445,0,1750443247,12982.587411979992,27.55004390999966,53369.29725552 2025-06-20,18:14:09.000,171,10998484,14645,0,1750443248,12982.526785189992,27.557093039999017,53369.40206232 2025-06-20,18:14:10.000,171,10998493,14485,0,1750443249,12982.493103640001,27.613486080001167,53369.37411384 2025-06-20,18:14:11.000,171,10998461,14285,0,1750443250,12982.419004229996,27.613486080001167,53369.3950752 2025-06-20,18:14:12.000,171,10998612,14445,0,1750443251,12982.358377439996,27.655780860004597,53369.35315248 2025-06-20,18:14:13.000,171,10998461,14445,0,1750443252,12982.31122327,27.7544686800029,53369.30424264 2025-06-20,18:14:14.000,171,10998507,14445,0,1750443253,12982.26406909999,27.733321290004824,53369.30424264 2025-06-20,18:14:15.000,171,10998484,14445,0,1750443254,12982.27080541,27.789714329999697,53369.29026840001 2025-06-20,18:14:16.000,171,10998478,14605,0,1750443255,12982.28427802999,27.82495998000377,53369.33219112 2025-06-20,18:14:17.000,171,10998521,14365,0,1750443256,12982.317959579996,27.803812589998415,53369.33219112 2025-06-20,18:14:18.000,171,10998602,14405,0,1750443257,12982.398795299996,27.88135301999864,53369.30424264 2025-06-20,18:14:19.000,171,10998559,14405,0,1750443258,12982.439213159996,27.909549540003354,53369.318216880005 2025-06-20,18:14:20.000,171,10998561,14565,0,1750443259,12982.526785189992,27.867254759999923,53369.27629416 2025-06-20,18:14:21.000,171,10998542,14525,0,1750443260,12982.600884599997,27.874303889999283,53369.24135856001 2025-06-20,18:14:22.000,171,10998524,14485,0,1750443261,12982.594148290002,27.846107370001846,53369.20642296 2025-06-20,18:14:23.000,171,10998508,14205,0,1750443262,12982.668247699992,27.909549540003354,53369.23437144 2025-06-20,18:14:24.000,171,10998485,14325,0,1750443263,12982.722138179997,27.88135301999864,53369.22738432 2025-06-20,18:14:25.000,171,10998509,14525,0,1750443264,12982.762556039997,27.853156500001205,53369.22738432 2025-06-20,18:14:26.000,171,10998466,14565,0,1750443265,12982.769292349993,27.796763459999056,53369.220397200006 2025-06-20,18:14:27.000,171,10998474,14405,0,1750443266,12982.782764969998,27.683977380002034,53369.23437144 2025-06-20,18:14:28.000,171,10998438,14325,0,1750443267,12982.809710209993,27.698075640000752,53369.318216880005 2025-06-20,18:14:29.000,171,10998510,14485,0,1750443268,12982.850128069993,27.698075640000752,53369.27629416 2025-06-20,18:14:30.000,171,10998405,14405,0,1750443269,12982.890545929993,27.613486080001167,53369.28328128 2025-06-20,18:14:31.000,171,10998592,14285,0,1750443270,12982.823182829998,27.627584339999885,53369.29026840001 2025-06-20,18:14:32.000,171,10998571,14365,0,1750443271,12982.816446520003,27.571191299997736,53369.318216880005 2025-06-20,18:14:33.000,171,10998558,14605,0,1750443272,12982.843391759998,27.606436950001807,53369.269307040006 2025-06-20,18:14:34.000,171,10998517,14725,0,1750443273,12982.863600689998,27.648731729997962,53369.28328128 2025-06-20,18:14:35.000,171,10998515,14325,0,1750443274,12982.850128069993,27.641682599998603,53369.2553328 2025-06-20,18:14:36.000,171,10998637,14365,0,1750443275,12982.829919139993,27.76856694000162,53369.2553328 2025-06-20,18:14:37.000,171,10998462,14205,0,1750443276,12982.836655450003,27.832009110003128,53369.19244872001 2025-06-20,18:14:38.000,171,10998548,14365,0,1750443277,12982.890545929993,27.98004084000422,53369.19244872001 2025-06-20,18:14:39.000,171,10998506,14365,0,1750443278,12982.924227479998,28.11397430999932,53369.20642296 2025-06-20,18:14:40.000,171,10998558,14365,0,1750443279,12982.991590579993,28.205612999998266,53369.28328128 2025-06-20,18:14:41.000,171,10998520,14325,0,1750443280,12983.032008439994,28.35364472999936,53369.23437144 2025-06-20,18:14:42.000,171,10998484,14525,0,1750443281,12983.058953679989,28.515774719999172,53369.26231992001 2025-06-20,18:14:43.000,171,10998553,14445,0,1750443282,12983.15999832999,28.642659060002188,53369.30424264 2025-06-20,18:14:44.000,171,10998544,14605,0,1750443283,12983.22062511999,28.783641660003923,53369.23437144 2025-06-20,18:14:45.000,171,10998487,14325,0,1750443284,12983.294724529995,28.97396817000117,53369.2553328 2025-06-20,18:14:46.000,171,10998588,14205,0,1750443285,12983.4092418,29.002164689998608,53369.29725552 2025-06-20,18:14:47.000,171,10998492,14325,0,1750443286,12983.51028645,29.16429467999842,53369.29026840001 2025-06-20,18:14:48.000,171,10998602,14285,0,1750443287,12983.584385859991,29.234785979999288,53369.26231992001 2025-06-20,18:14:49.000,171,10998583,14405,0,1750443288,12983.685430509991,29.25593337000464,53369.34616536 2025-06-20,18:14:50.000,171,10998574,14165,0,1750443289,12983.806684089992,29.25593337000464,53369.31122976001 2025-06-20,18:14:51.000,171,10998490,14565,0,1750443290,12983.853838260002,29.241835109998647,53369.40904944001 2025-06-20,18:14:52.000,171,10998518,14565,0,1750443291,12983.900992429997,29.22773684999993,53369.43001080001 2025-06-20,18:14:53.000,171,10998592,14245,0,1750443292,12983.948146599992,29.143147290000343,53369.38110096001 2025-06-20,18:14:54.000,171,10998544,14365,0,1750443293,12984.015509700002,29.100852510004188,53369.45795928001 2025-06-20,18:14:55.000,171,10998537,14325,0,1750443294,12983.975091840002,29.107901640003547,53369.44398504 2025-06-20,18:14:56.000,171,10998559,14485,0,1750443295,12983.948146599992,29.002164689998608,53369.43001080001 2025-06-20,18:14:57.000,171,10998562,14205,0,1750443296,12983.927937669992,28.966919040001812,53369.47193352 2025-06-20,18:14:58.000,171,10998483,14405,0,1750443297,12983.907728739992,28.945771650003735,53369.44398504 2025-06-20,18:14:59.000,171,10998496,14325,0,1750443298,12983.887519809992,28.92462425999838,53369.47892064001 2025-06-20,18:15:00.000,171,10998540,14325,0,1750443299,12983.874047190002,28.896427740000945,53369.56276608 2025-06-20,18:15:01.000,171,10998583,14405,0,1750443300,12983.820156709997,28.917575129999022,53369.49289488 2025-06-20,18:15:02.000,171,10998528,14365,0,1750443301,12983.773002540001,28.92462425999838,53369.51385624 2025-06-20,18:15:03.000,171,10998549,14725,0,1750443302,12983.813420400002,28.92462425999838,53369.52783048001 2025-06-20,18:15:04.000,171,10998544,14405,0,1750443303,12983.786475159992,28.98101730000053,53369.555778960006 2025-06-20,18:15:05.000,171,10998569,14405,0,1750443304,12983.799947779997,28.945771650003735,53369.555778960006 2025-06-20,18:15:06.000,171,10998554,14645,0,1750443305,12983.813420400002,28.97396817000117,53369.54180472 2025-06-20,18:15:07.000,171,10998552,14485,0,1750443306,12983.840365639997,29.058557730000757,53369.59770168001 2025-06-20,18:15:08.000,171,10998448,14125,0,1750443307,12983.786475159992,29.02331208000396,53369.5697532 2025-06-20,18:15:09.000,171,10998473,14485,0,1750443308,12983.725848369992,28.966919040001812,53369.61866304 2025-06-20,18:15:10.000,171,10998525,14525,0,1750443309,12983.712375750001,28.93167338999774,53369.583727440004 2025-06-20,18:15:11.000,171,10998505,14245,0,1750443310,12983.59112217,28.847083829998155,53369.59071456 2025-06-20,18:15:12.000,171,10998542,14285,0,1750443311,12983.564176929991,28.75544513999921,53369.61167592 2025-06-20,18:15:13.000,171,10998579,14405,0,1750443312,12983.537231689996,28.62151167000411,53369.59071456 2025-06-20,18:15:14.000,171,10998501,14445,0,1750443313,12983.436187039995,28.543971240003884,53369.604688800006 2025-06-20,18:15:15.000,171,10998552,14445,0,1750443314,12983.415978109995,28.452332549997664,53369.604688800006 2025-06-20,18:15:16.000,171,10998562,14565,0,1750443315,12983.415978109995,28.438234289998945,53369.59770168001 2025-06-20,18:15:17.000,171,10998513,14205,0,1750443316,12983.42271441999,28.297251690004487,53369.6396244 2025-06-20,18:15:18.000,171,10998550,14645,0,1750443317,12983.456395969995,28.283153429998492,53369.62565016001 2025-06-20,18:15:19.000,171,10998516,14525,0,1750443318,12983.44965966,28.240858650002338,53369.59770168001 2025-06-20,18:15:20.000,171,10998453,14405,0,1750443319,12983.476604899995,28.22676039000362,53369.63263728 2025-06-20,18:15:21.000,171,10998551,14565,0,1750443320,12983.50355013999,28.297251690004487,53369.63263728 2025-06-20,18:15:22.000,171,10998532,14205,0,1750443321,12983.52375906999,28.381841250004072,53369.66058576 2025-06-20,18:15:23.000,171,10998589,14565,0,1750443322,12983.52375906999,28.445283419998304,53369.7094956 2025-06-20,18:15:24.000,171,10998490,14165,0,1750443323,12983.49007752,28.487578200001735,53369.583727440004 2025-06-20,18:15:25.000,171,10998465,14445,0,1750443324,12983.496813829996,28.536922110004525,53369.7094956 2025-06-20,18:15:26.000,171,10998652,14325,0,1750443325,12983.415978109995,28.62151167000411,53369.63263728 2025-06-20,18:15:27.000,171,10998531,14325,0,1750443326,12983.30146083999,28.692002969997702,53369.64661152001 2025-06-20,18:15:28.000,171,10998586,14565,0,1750443327,12983.30146083999,28.783641660003923,53369.63263728 2025-06-20,18:15:29.000,171,10998518,14485,0,1750443328,12983.24083404999,28.75544513999921,53369.67456000001 2025-06-20,18:15:30.000,171,10998554,14405,0,1750443329,12983.18694357,28.727248620001774,53369.62565016001 2025-06-20,18:15:31.000,171,10998644,14525,0,1750443330,12983.153262019994,28.699052100004337,53369.56276608 2025-06-20,18:15:32.000,171,10998473,14645,0,1750443331,12983.011799509994,28.692002969997702,53369.61167592 2025-06-20,18:15:33.000,171,10998561,14565,0,1750443332,12982.924227479998,28.642659060002188,53369.534817600004 2025-06-20,18:15:34.000,171,10998487,14885,0,1750443333,12982.829919139993,28.508725589999813,53369.62565016001 2025-06-20,18:15:35.000,171,10998565,14445,0,1750443334,12982.681720319997,28.417086900000868,53369.47892064001 2025-06-20,18:15:36.000,171,10998565,14645,0,1750443335,12982.567203049992,28.381841250004072,53369.52084336 2025-06-20,18:15:37.000,171,10998470,14445,0,1750443336,12982.39205899,28.35364472999936,53369.4649464 2025-06-20,18:15:38.000,171,10998502,14365,0,1750443337,12982.277541719995,28.283153429998492,53369.416036560004 2025-06-20,18:15:39.000,171,10998583,14485,0,1750443338,12982.16302444999,28.304300820003846,53369.50686912001 2025-06-20,18:15:40.000,171,10998556,14485,0,1750443339,12981.94072621999,28.240858650002338,53369.23437144 2025-06-20,18:15:41.000,171,10998473,14445,0,1750443340,12981.853154189994,28.205612999998266,53369.325204 2025-06-20,18:15:42.000,171,10998494,14845,0,1750443341,12981.671273819993,28.318399080002564,53369.27629416 2025-06-20,18:15:43.000,171,10998635,14365,0,1750443342,12981.496129760002,28.33954647000064,53369.21341008001 2025-06-20,18:15:44.000,171,10998543,14685,0,1750443343,12981.374876180002,28.311349950003205,53369.150526000005 2025-06-20,18:15:45.000,171,10998516,14285,0,1750443344,12981.226677359991,28.41003777000151,53369.09462904001 2025-06-20,18:15:46.000,171,10998630,14605,0,1750443345,12981.12563270999,28.417086900000868,53369.13655176 2025-06-20,18:15:47.000,171,10998460,14605,0,1750443346,12981.017851749995,28.417086900000868,53368.91995104 2025-06-20,18:15:48.000,171,10998638,14365,0,1750443347,12980.97069758,28.501676460000454,53368.94789952 2025-06-20,18:15:49.000,171,10998517,14605,0,1750443348,12980.82923507,28.424136030000227,53368.94789952 2025-06-20,18:15:50.000,171,10998614,14445,0,1750443349,12980.694508869994,28.367742989998078,53368.89200256 2025-06-20,18:15:51.000,171,10998528,14565,0,1750443350,12980.593464219994,28.431185159999586,53368.73828592001 2025-06-20,18:15:52.000,171,10998533,14605,0,1750443351,12980.519364809988,28.3465956,53368.67540184 2025-06-20,18:15:53.000,171,10998591,14445,0,1750443352,12980.330748129993,28.262006040000415,53368.51469808 2025-06-20,18:15:54.000,171,10998508,14765,0,1750443353,12980.249912409992,28.297251690004487,53368.598543520005 2025-06-20,18:15:55.000,171,10998605,14565,0,1750443354,12980.189285619992,28.325448210001923,53368.409891280004 2025-06-20,18:15:56.000,171,10998444,14485,0,1750443355,12980.128658829992,28.262006040000415,53368.42386552001 2025-06-20,18:15:57.000,171,10998513,14605,0,1750443356,12980.041086799996,28.33954647000064,53368.360981440004 2025-06-20,18:15:58.000,171,10998538,14605,0,1750443357,12979.90636059999,28.39593951000279,53368.30508448001 2025-06-20,18:15:59.000,171,10998536,14565,0,1750443358,12979.87267905,28.4593816800043,53368.263161760005 2025-06-20,18:16:00.000,171,10998503,14525,0,1750443359,12979.85247012,28.52987297999789,53368.22123904 2025-06-20,18:16:01.000,171,10998551,14405,0,1750443360,12979.75142547,28.62151167000411,53368.20027768 2025-06-20,18:16:02.000,171,10998503,14645,0,1750443361,12979.64364450999,28.699052100004337,53368.13739360001 2025-06-20,18:16:03.000,171,10998497,14645,0,1750443362,12979.64364450999,28.81888731000072,53368.10944512 2025-06-20,18:16:04.000,171,10998563,14325,0,1750443363,12979.58975403,28.938722520004376,53367.976689840005 2025-06-20,18:16:05.000,171,10998521,14365,0,1750443364,12979.50218199999,29.114950770002906,53367.990664079996 2025-06-20,18:16:06.000,171,10998481,14725,0,1750443365,12979.52239092999,29.143147290000343,53367.94874136001 2025-06-20,18:16:07.000,171,10998541,14685,0,1750443366,12979.374192109994,29.20658946000185,53367.93476712 2025-06-20,18:16:08.000,171,10998604,14405,0,1750443367,12979.259674839988,29.368719450001663,53367.98367696 2025-06-20,18:16:09.000,171,10998633,14725,0,1750443368,12979.151893879993,29.38281771000038,53367.927780000005 2025-06-20,18:16:10.000,171,10998517,14365,0,1750443369,12979.010431369992,29.3969159699991,53367.90681864 2025-06-20,18:16:11.000,171,10998557,14445,0,1750443370,12978.902650409997,29.38986683999974,53367.878870160006 2025-06-20,18:16:12.000,171,10998650,14365,0,1750443371,12978.794869450001,29.481505529998685,53367.878870160006 2025-06-20,18:16:13.000,171,10998494,14445,0,1750443372,12978.65340694,29.481505529998685,53367.86489592 2025-06-20,18:16:14.000,171,10998540,14285,0,1750443373,12978.599516459995,29.55904595999891,53367.80201184001 2025-06-20,18:16:15.000,171,10998456,14845,0,1750443374,12978.518680739995,29.544947700000193,53367.69720504 2025-06-20,18:16:16.000,171,10998506,14645,0,1750443375,12978.48499918999,29.481505529998685,53367.690217920004 2025-06-20,18:16:17.000,171,10998560,14405,0,1750443376,12978.47152657,29.537898570000834,53367.7181664 2025-06-20,18:16:18.000,171,10998478,14525,0,1750443377,12978.478262879995,29.643635519998497,53367.655282319996 2025-06-20,18:16:19.000,171,10998533,14725,0,1750443378,12978.52541704999,29.650684649997856,53367.592398240005 2025-06-20,18:16:20.000,171,10998466,14525,0,1750443379,12978.639934319996,29.700028560000646,53367.62733384 2025-06-20,18:16:21.000,171,10998574,14525,0,1750443380,12978.71403373,29.749372470003436,53367.66925656 2025-06-20,18:16:22.000,171,10998474,14525,0,1750443381,12978.794869450001,29.876256809999177,53367.62733384 2025-06-20,18:16:23.000,171,10998484,14725,0,1750443382,12978.882441479996,29.89740420000453,53367.592398240005 2025-06-20,18:16:24.000,171,10998510,14565,0,1750443383,12978.983486129997,30.003141150002193,53367.578424 2025-06-20,18:16:25.000,171,10998500,14685,0,1750443384,12979.131684949993,30.045435929998348,53367.6482952 2025-06-20,18:16:26.000,171,10998543,14205,0,1750443385,12979.185575429998,30.130025489997934,53367.6482952 2025-06-20,18:16:27.000,171,10998493,14605,0,1750443386,12979.178839120003,30.20756591999816,53367.61335960001 2025-06-20,18:16:28.000,171,10998554,14605,0,1750443387,12979.232729599993,30.214615050004795,53367.68323080001 2025-06-20,18:16:29.000,171,10998561,14565,0,1750443388,12979.279883769988,30.172320270001364,53367.7181664 2025-06-20,18:16:30.000,171,10998523,14605,0,1750443389,12979.199048050003,30.108878099999856,53367.72515352 2025-06-20,18:16:31.000,171,10998520,14685,0,1750443390,12979.225993289998,30.179369400000724,53367.69720504 2025-06-20,18:16:32.000,171,10998675,14605,0,1750443391,12979.172102809993,30.052485059997707,53367.73912776 2025-06-20,18:16:33.000,171,10998544,14285,0,1750443392,12979.138421260002,30.01723941000091,53367.81598608 2025-06-20,18:16:34.000,171,10998563,14525,0,1750443393,12979.111476019993,30.052485059997707,53367.76707624 2025-06-20,18:16:35.000,171,10998533,14485,0,1750443394,12979.118212330002,29.981993760004116,53367.73214064001 2025-06-20,18:16:36.000,171,10998509,14445,0,1750443395,12979.104739709997,29.974944630004757,53367.81598608 2025-06-20,18:16:37.000,171,10998580,14325,0,1750443396,12979.239465909988,29.974944630004757,53367.83694744 2025-06-20,18:16:38.000,171,10998487,14205,0,1750443397,12979.300092699988,30.03133766999963,53367.81598608 2025-06-20,18:16:39.000,171,10998549,14245,0,1750443398,12979.421346279989,30.01723941000091,53367.82996032001 2025-06-20,18:16:40.000,171,10998513,14885,0,1750443399,12979.535863549994,29.939698980000685,53367.82996032001 2025-06-20,18:16:41.000,171,10998432,14485,0,1750443400,12979.75142547,29.960846369998762,53367.82996032001 2025-06-20,18:16:42.000,171,10998369,14725,0,1750443401,12979.987196319991,29.90445333000389,53367.92079288001 2025-06-20,18:16:43.000,171,10998622,14405,0,1750443402,12980.061295729996,29.876256809999177,53367.93476712 2025-06-20,18:16:44.000,171,10998522,14365,0,1750443403,12980.276857650002,29.84101116000238,53367.9627156 2025-06-20,18:16:45.000,171,10998614,14525,0,1750443404,12980.445265399998,29.763470730002155,53367.878870160006 2025-06-20,18:16:46.000,171,10998545,14405,0,1750443405,12980.687772559999,29.685930300001928,53367.927780000005 2025-06-20,18:16:47.000,171,10998519,14565,0,1750443406,12980.815762449995,29.530849440001475,53368.046561040006 2025-06-20,18:16:48.000,171,10998574,14605,0,1750443407,12980.82249875999,29.474456399999326,53368.11643224001 2025-06-20,18:16:49.000,171,10998609,14325,0,1750443408,12980.94375233999,29.347572060003586,53368.144380720005 2025-06-20,18:16:50.000,171,10998533,14685,0,1750443409,12981.00437912999,29.27708076000272,53368.12341936 2025-06-20,18:16:51.000,171,10998450,14205,0,1750443410,12981.078478539996,29.192491200003133,53368.18630344001 2025-06-20,18:16:52.000,171,10998546,14405,0,1750443411,12981.06500591999,28.97396817000117,53368.27014888 2025-06-20,18:16:53.000,171,10998460,14445,0,1750443412,12981.0515333,28.93167338999774,53368.28412312001 2025-06-20,18:16:54.000,171,10998585,14405,0,1750443413,12981.058269609995,28.86823122000351,53368.263161760005 2025-06-20,18:16:55.000,171,10998569,14325,0,1750443414,12981.058269609995,28.85413296000479,53368.33303296001 2025-06-20,18:16:56.000,171,10998496,14485,0,1750443415,12980.977433889995,28.81888731000072,53368.34002008 2025-06-20,18:16:57.000,171,10998574,14405,0,1750443416,12981.00437912999,28.79773992000264,53368.38892992 2025-06-20,18:16:58.000,171,10998563,14525,0,1750443417,12980.95048865,28.86823122000351,53368.381942800006 2025-06-20,18:16:59.000,171,10998493,14365,0,1750443418,12980.93027972,28.92462425999838,53368.3470072 2025-06-20,18:17:00.000,171,10998497,14125,0,1750443419,12980.957224959995,28.98101730000053,53368.37495568001 2025-06-20,18:17:01.000,171,10998531,14125,0,1750443420,12980.96396126999,29.072655989999475,53368.4168784 2025-06-20,18:17:02.000,171,10998518,14405,0,1750443421,12980.96396126999,29.20658946000185,53368.36796856 2025-06-20,18:17:03.000,171,10998511,14045,0,1750443422,12981.03132437,29.298228150000796,53368.4168784 2025-06-20,18:17:04.000,171,10998501,14405,0,1750443423,12981.017851749995,29.354621190002945,53368.409891280004 2025-06-20,18:17:05.000,171,10998530,14365,0,1750443424,12981.07174223,29.43921075000253,53368.45880112 2025-06-20,18:17:06.000,171,10998572,14285,0,1750443425,12981.10542377999,29.45330901000125,53368.42386552001 2025-06-20,18:17:07.000,171,10998491,14565,0,1750443426,12981.206468429991,29.523800310002116,53368.43783976 2025-06-20,18:17:08.000,171,10998564,14165,0,1750443427,12981.233413670001,29.537898570000834,53368.409891280004 2025-06-20,18:17:09.000,171,10998594,14285,0,1750443428,12981.253622600001,29.537898570000834,53368.4168784 2025-06-20,18:17:10.000,171,10998409,14405,0,1750443429,12981.253622600001,29.474456399999326,53368.46578824 2025-06-20,18:17:11.000,171,10998512,14205,0,1750443430,12981.300776769996,29.368719450001663,53368.528672320004 2025-06-20,18:17:12.000,171,10998448,14405,0,1750443431,12981.280567839996,29.312326409999514,53368.50771096 2025-06-20,18:17:13.000,171,10998660,14325,0,1750443432,12981.287304149992,29.185442070003774,53368.54264656001 2025-06-20,18:17:14.000,171,10998599,14445,0,1750443433,12981.199732119996,29.150196419999702,53368.549633680006 2025-06-20,18:17:15.000,171,10998608,14485,0,1750443434,12981.179523189996,28.97396817000117,53368.52168520001 2025-06-20,18:17:16.000,171,10998523,14365,0,1750443435,12981.19299581,28.882329480002227,53368.53565944 2025-06-20,18:17:17.000,171,10998460,14405,0,1750443436,12981.166050569991,28.783641660003923,53368.58456928 2025-06-20,18:17:18.000,171,10998440,14405,0,1750443437,12981.17278688,28.75544513999921,53368.52168520001 2025-06-20,18:17:19.000,171,10998531,14205,0,1750443438,12981.098687469996,28.642659060002188,53368.549633680006 2025-06-20,18:17:20.000,171,10998482,14725,0,1750443439,12981.11216009,28.52987297999789,53368.528672320004 2025-06-20,18:17:21.000,171,10998570,14365,0,1750443440,12981.08521484999,28.543971240003884,53368.42386552001 2025-06-20,18:17:22.000,171,10998490,14485,0,1750443441,12981.098687469996,28.40298864000215,53368.4168784 2025-06-20,18:17:23.000,171,10998542,14325,0,1750443442,12981.098687469996,28.438234289998945,53368.4867496 2025-06-20,18:17:24.000,171,10998536,14445,0,1750443443,12981.15257795,28.424136030000227,53368.50771096 2025-06-20,18:17:25.000,171,10998499,14365,0,1750443444,12981.166050569991,28.431185159999586,53368.51469808 2025-06-20,18:17:26.000,171,10998509,14525,0,1750443445,12981.226677359991,28.381841250004072,53368.52168520001 2025-06-20,18:17:27.000,171,10998481,14565,0,1750443446,12981.199732119996,28.480529070002376,53368.5566208 2025-06-20,18:17:28.000,171,10998518,14645,0,1750443447,12981.226677359991,28.558069500002603,53368.5566208 2025-06-20,18:17:29.000,171,10998517,14325,0,1750443448,12981.213204740001,28.57216776000132,53368.549633680006 2025-06-20,18:17:30.000,171,10998550,14165,0,1750443449,12981.327722009992,28.62856080000347,53368.51469808 2025-06-20,18:17:31.000,171,10998466,14405,0,1750443450,12981.307513079992,28.684953839998343,53368.49373672 2025-06-20,18:17:32.000,171,10998469,14605,0,1750443451,12981.334458320001,28.790690790003282,53368.409891280004 2025-06-20,18:17:33.000,171,10998478,14685,0,1750443452,12981.381612489997,28.75544513999921,53368.43783976 2025-06-20,18:17:34.000,171,10998537,14485,0,1750443453,12981.368139869992,28.86823122000351,53368.35399432001 2025-06-20,18:17:35.000,171,10998549,14325,0,1750443454,12981.381612489997,28.938722520004376,53368.39591704 2025-06-20,18:17:36.000,171,10998530,14565,0,1750443455,12981.381612489997,28.98101730000053,53368.37495568001 2025-06-20,18:17:37.000,171,10998511,14205,0,1750443456,12981.347930939992,28.99511555999925,53368.36796856 2025-06-20,18:17:38.000,171,10998507,14485,0,1750443457,12981.334458320001,28.97396817000117,53368.34002008 2025-06-20,18:17:39.000,171,10998487,14765,0,1750443458,12981.267095219991,28.97396817000117,53368.39591704 2025-06-20,18:17:40.000,171,10998464,14765,0,1750443459,12981.307513079992,28.98101730000053,53368.42386552001 2025-06-20,18:17:41.000,171,10998526,14445,0,1750443460,12981.226677359991,28.959869910002453,53368.39591704 2025-06-20,18:17:42.000,171,10998551,14565,0,1750443461,12981.139105329996,28.903476870000304,53368.39591704 2025-06-20,18:17:43.000,171,10998541,14525,0,1750443462,12981.10542377999,28.86118209000415,53368.38892992 2025-06-20,18:17:44.000,171,10998543,14405,0,1750443463,12981.04479698999,28.804789050002,53368.4168784 2025-06-20,18:17:45.000,171,10998455,14725,0,1750443464,12981.017851749995,28.790690790003282,53368.312071600005 2025-06-20,18:17:46.000,171,10998503,14405,0,1750443465,12980.977433889995,28.684953839998343,53368.35399432001 2025-06-20,18:17:47.000,171,10998606,14685,0,1750443466,12980.957224959995,28.670855579999625,53368.36796856 2025-06-20,18:17:48.000,171,10998491,14485,0,1750443467,12980.93027972,28.5933151499994,53368.263161760005 2025-06-20,18:17:49.000,171,10998459,14325,0,1750443468,12980.88312554999,28.551020370003243,53368.29111024 2025-06-20,18:17:50.000,171,10998532,14485,0,1750443469,12980.849444,28.473479940003017,53368.242200400004 2025-06-20,18:17:51.000,171,10998596,14685,0,1750443470,12980.78881721,28.4593816800043,53368.20027768 2025-06-20,18:17:52.000,171,10998514,14525,0,1750443471,12980.78208089999,28.374792120004713,53368.15136784 2025-06-20,18:17:53.000,171,10998583,14685,0,1750443472,12980.755135659994,28.35364472999936,53368.08848376001 2025-06-20,18:17:54.000,171,10998472,14325,0,1750443473,12980.714717799994,28.311349950003205,53368.13040648 2025-06-20,18:17:55.000,171,10998526,14845,0,1750443474,12980.687772559999,28.33954647000064,53368.046561040006 2025-06-20,18:17:56.000,171,10998615,14445,0,1750443475,12980.72145410999,28.311349950003205,53368.03957392001 2025-06-20,18:17:57.000,171,10998581,14365,0,1750443476,12980.687772559999,28.325448210001923,53368.10944512 2025-06-20,18:17:58.000,171,10998567,14525,0,1750443477,12980.620409459989,28.254956910001056,53368.01861256001 2025-06-20,18:17:59.000,171,10998518,14445,0,1750443478,12980.640618389989,28.17036735000147,53367.99765120001 2025-06-20,18:18:00.000,171,10998610,14805,0,1750443479,12980.600200529989,28.135121700004674,53368.05354816 2025-06-20,18:18:01.000,171,10998532,14565,0,1750443480,12980.593464219994,28.156269090002752,53368.00463832 2025-06-20,18:18:02.000,171,10998597,14725,0,1750443481,12980.586727909998,28.142170830004034,53367.94874136001 2025-06-20,18:18:03.000,171,10998558,14245,0,1750443482,12980.600200529989,28.085777790001885,53367.94175424 2025-06-20,18:18:04.000,171,10998490,14525,0,1750443483,12980.573255289994,28.099876050000603,53367.98367696 2025-06-20,18:18:05.000,171,10998523,14165,0,1750443484,12980.613673149994,28.12102343999868,53367.95572848 2025-06-20,18:18:06.000,171,10998484,14525,0,1750443485,12980.654091009994,28.12807256999804,53367.94175424 2025-06-20,18:18:07.000,171,10998493,14885,0,1750443486,12980.728190419999,28.18446561000019,53367.857908800004 2025-06-20,18:18:08.000,171,10998527,14685,0,1750443487,12980.755135659994,28.23380952000298,53367.7880376 2025-06-20,18:18:09.000,171,10998527,14365,0,1750443488,12980.694508869994,28.191514739999548,53367.878870160006 2025-06-20,18:18:10.000,171,10998546,14485,0,1750443489,12980.795553519994,28.18446561000019,53367.8928444 2025-06-20,18:18:11.000,171,10998528,14685,0,1750443490,12980.78881721,28.325448210001923,53367.86489592 2025-06-20,18:18:12.000,171,10998509,14365,0,1750443491,12980.80228982999,28.276104299999133,53367.878870160006 2025-06-20,18:18:13.000,171,10998552,14365,0,1750443492,12980.80228982999,28.276104299999133,53367.878870160006 2025-06-20,18:18:14.000,171,10998442,14445,0,1750443493,12980.80228982999,28.318399080002564,53367.92079288001 2025-06-20,18:18:15.000,171,10998476,14565,0,1750443494,12980.76860828,28.3465956,53367.94175424 2025-06-20,18:18:16.000,171,10998562,14725,0,1750443495,12980.707981489999,28.254956910001056,53367.8928444 2025-06-20,18:18:17.000,171,10998575,14525,0,1750443496,12980.660827319989,28.247907780001697,53367.857908800004 2025-06-20,18:18:18.000,171,10998527,14725,0,1750443497,12980.640618389989,28.191514739999548,53367.9627156 2025-06-20,18:18:19.000,171,10998498,14565,0,1750443498,12980.526101119998,28.16331822000211,53367.976689840005 2025-06-20,18:18:20.000,171,10998502,14365,0,1750443499,12980.445265399998,28.11397430999932,53367.90681864 2025-06-20,18:18:21.000,171,10998546,14405,0,1750443500,12980.330748129993,28.064630400003807,53367.857908800004 2025-06-20,18:18:22.000,171,10998563,14525,0,1750443501,12980.236439790002,27.888402149998,53367.94175424 2025-06-20,18:18:23.000,171,10998467,14365,0,1750443502,12980.061295729996,27.916598670002713,53367.857908800004 2025-06-20,18:18:24.000,171,10998508,14405,0,1750443503,12979.993932630001,27.874303889999283,53367.79502472 2025-06-20,18:18:25.000,171,10998480,14245,0,1750443504,12979.84573380999,27.93069693000143,53367.72515352 2025-06-20,18:18:26.000,171,10998570,14525,0,1750443505,12979.73121654,27.888402149998,53367.72515352 2025-06-20,18:18:27.000,171,10998529,14085,0,1750443506,12979.64364450999,27.846107370001846,53367.75310200001 2025-06-20,18:18:28.000,171,10998565,14725,0,1750443507,12979.64364450999,27.867254759999923,53367.655282319996 2025-06-20,18:18:29.000,171,10998517,14445,0,1750443508,12979.54259985999,27.867254759999923,53367.62733384 2025-06-20,18:18:30.000,171,10998469,14365,0,1750443509,12979.50218199999,27.810861719997774,53367.6482952 2025-06-20,18:18:31.000,171,10998486,14285,0,1750443510,12979.488709379999,27.867254759999923,53367.66226944001 2025-06-20,18:18:32.000,171,10998524,14365,0,1750443511,12979.475236759994,27.846107370001846,53367.63432096001 2025-06-20,18:18:33.000,171,10998491,14325,0,1750443512,12979.475236759994,27.77561607000098,53367.68323080001 2025-06-20,18:18:34.000,171,10998507,14405,0,1750443513,12979.488709379999,27.747419550003542,53367.62733384 2025-06-20,18:18:35.000,171,10998518,14365,0,1750443514,12979.488709379999,27.733321290004824,53367.60637248 2025-06-20,18:18:36.000,171,10998522,14205,0,1750443515,12979.54259985999,27.70512477000011,53367.58541112001 2025-06-20,18:18:37.000,171,10998532,14285,0,1750443516,12979.54259985999,27.57824043000437,53367.641308080005 2025-06-20,18:18:38.000,171,10998546,14605,0,1750443517,12979.56280878999,27.564142169998377,53367.63432096001 2025-06-20,18:18:39.000,171,10998611,14485,0,1750443518,12979.596490339994,27.437257830002636,53367.66226944001 2025-06-20,18:18:40.000,171,10998481,14725,0,1750443519,12979.60996296,27.34561914000369,53367.59938536 2025-06-20,18:18:41.000,171,10998536,14485,0,1750443520,12979.64364450999,27.232833059999393,53367.69720504 2025-06-20,18:18:42.000,171,10998603,14365,0,1750443521,12979.70427129999,27.17644002000452,53367.62733384 2025-06-20,18:18:43.000,171,10998525,14365,0,1750443522,12979.69079868,27.049555680001504,53367.62733384 2025-06-20,18:18:44.000,171,10998541,14485,0,1750443523,12979.65038082,27.056604810000863,53367.655282319996 2025-06-20,18:18:45.000,171,10998542,14365,0,1750443524,12979.60322664999,26.979064380000636,53367.67624368 2025-06-20,18:18:46.000,171,10998503,14405,0,1750443525,12979.636908199995,26.986113509999996,53367.68323080001 2025-06-20,18:18:47.000,171,10998511,14445,0,1750443526,12979.60996296,26.972015250001277,53367.66925656 2025-06-20,18:18:48.000,171,10998582,14285,0,1750443527,12979.60322664999,26.929720469997847,53367.61335960001 2025-06-20,18:18:49.000,171,10998603,14325,0,1750443528,12979.576281409994,27.021359160004067,53367.655282319996 2025-06-20,18:18:50.000,171,10998555,14645,0,1750443529,12979.60322664999,27.042506550002145,53367.641308080005 2025-06-20,18:18:51.000,171,10998514,14565,0,1750443530,12979.5695451,27.0848013299983,53367.690217920004 2025-06-20,18:18:52.000,171,10998625,14445,0,1750443531,12979.5695451,27.12709611000173,53367.690217920004 2025-06-20,18:18:53.000,171,10998514,14605,0,1750443532,12979.576281409994,27.162341759998526,53367.70419216001 2025-06-20,18:18:54.000,171,10998542,14405,0,1750443533,12979.5695451,27.162341759998526,53367.73912776 2025-06-20,18:18:55.000,171,10998505,14685,0,1750443534,12979.62343557999,27.148243499999808,53367.75310200001 2025-06-20,18:18:56.000,171,10998567,14525,0,1750443535,12979.68406236999,27.14119437000045,53367.73214064001 2025-06-20,18:18:57.000,171,10998605,14645,0,1750443536,12979.697534989995,27.063653940000222,53367.76707624 2025-06-20,18:18:58.000,171,10998596,14645,0,1750443537,12979.717743919995,26.964966120001918,53367.75310200001 2025-06-20,18:18:59.000,171,10998568,14565,0,1750443538,12979.72448022999,26.9508678600032,53367.760089120005 2025-06-20,18:19:00.000,171,10998529,14725,0,1750443539,12979.798579639995,26.859229170004255,53367.85092168001 2025-06-20,18:19:01.000,171,10998500,14565,0,1750443540,12979.83226119,26.84513090999826,53367.78105048001 2025-06-20,18:19:02.000,171,10998508,14725,0,1750443541,12979.899624289996,26.739393960000598,53367.72515352 2025-06-20,18:19:03.000,171,10998485,14605,0,1750443542,12979.940042149996,26.67595178999909,53367.7880376 2025-06-20,18:19:04.000,171,10998539,14525,0,1750443543,12979.93330584,26.605460489998222,53367.78105048001 2025-06-20,18:19:05.000,171,10998520,14645,0,1750443544,12979.966987389991,26.54906745000335,53367.82996032001 2025-06-20,18:19:06.000,171,10998508,14325,0,1750443545,12979.946778459991,26.527920059997996,53367.81598608 2025-06-20,18:19:07.000,171,10998465,14685,0,1750443546,12979.91309691,26.4926744100012,53367.85092168001 2025-06-20,18:19:08.000,171,10998522,14405,0,1750443547,12979.91309691,26.401035720002255,53367.83694744 2025-06-20,18:19:09.000,171,10998495,14445,0,1750443548,12979.84573380999,26.422183110000333,53367.79502472 2025-06-20,18:19:10.000,171,10998456,14485,0,1750443549,12979.82552487999,26.344642680000106,53367.822973199996 2025-06-20,18:19:11.000,171,10998560,14605,0,1750443550,12979.76489808999,26.281200509998598,53367.82996032001 2025-06-20,18:19:12.000,171,10998551,14405,0,1750443551,12979.70427129999,26.281200509998598,53367.82996032001 2025-06-20,18:19:13.000,171,10998552,14445,0,1750443552,12979.70427129999,26.32349529000203,53367.8928444 2025-06-20,18:19:14.000,171,10998508,14285,0,1750443553,12979.70427129999,26.31644616000267,53367.91380576 2025-06-20,18:19:15.000,171,10998523,14525,0,1750443554,12979.65038082,26.30939703000331,53367.96970272001 2025-06-20,18:19:16.000,171,10998554,14525,0,1750443555,12979.616699269995,26.224807470003725,53367.87188304001 2025-06-20,18:19:17.000,171,10998514,14565,0,1750443556,12979.616699269995,26.337593550000747,53367.8928444 2025-06-20,18:19:18.000,171,10998502,14445,0,1750443557,12979.636908199995,26.27415137999924,53367.8928444 2025-06-20,18:19:19.000,171,10998503,14405,0,1750443558,12979.58301771999,26.288249639997957,53367.92079288001 2025-06-20,18:19:20.000,171,10998450,14925,0,1750443559,12979.64364450999,26.281200509998598,53367.94175424 2025-06-20,18:19:21.000,171,10998430,14565,0,1750443560,12979.62343557999,26.330544420001388,53367.95572848 2025-06-20,18:19:22.000,171,10998543,14165,0,1750443561,12979.67058975,26.27415137999924,53367.92079288001 2025-06-20,18:19:23.000,171,10998490,14685,0,1750443562,12979.66385343999,26.21070920999773,53367.95572848 2025-06-20,18:19:24.000,171,10998394,14405,0,1750443563,12979.717743919995,26.14021791000414,53367.96970272001 2025-06-20,18:19:25.000,171,10998591,14445,0,1750443564,12979.717743919995,26.175463560000935,53367.89983152001 2025-06-20,18:19:26.000,171,10998530,14325,0,1750443565,12979.73121654,26.126119649998145,53367.90681864 2025-06-20,18:19:27.000,171,10998569,14605,0,1750443566,12979.79184333,26.08382487000199,53367.96970272001 2025-06-20,18:19:28.000,171,10998490,14245,0,1750443567,12979.879415359996,26.04153008999856,53367.90681864 2025-06-20,18:19:29.000,171,10998476,14445,0,1750443568,12979.84573380999,25.992186180003046,53367.9627156 2025-06-20,18:19:30.000,171,10998599,14525,0,1750443569,12979.926569529991,25.935793140000897,53368.06053528 2025-06-20,18:19:31.000,171,10998524,14565,0,1750443570,12979.90636059999,25.87235096999939,53367.990664079996 2025-06-20,18:19:32.000,171,10998555,14685,0,1750443571,12979.926569529991,25.928744010001537,53368.06752240001 2025-06-20,18:19:33.000,171,10998551,14565,0,1750443572,12979.91309691,25.92169488000218,53368.046561040006 2025-06-20,18:19:34.000,171,10998570,14485,0,1750443573,12979.940042149996,25.90759662000346,53368.06752240001 2025-06-20,18:19:35.000,171,10998486,14685,0,1750443574,12979.960251079996,25.935793140000897,53368.046561040006 2025-06-20,18:19:36.000,171,10998501,14525,0,1750443575,12979.90636059999,25.90759662000346,53368.10944512 2025-06-20,18:19:37.000,171,10998530,14525,0,1750443576,12979.86594273999,25.85825271000067,53368.10944512 2025-06-20,18:19:38.000,171,10998507,14685,0,1750443577,12979.838997499995,25.91464575000282,53368.16534208001 2025-06-20,18:19:39.000,171,10998511,14445,0,1750443578,12979.76489808999,25.85120358000131,53368.13040648 2025-06-20,18:19:40.000,171,10998516,14645,0,1750443579,12979.657117129995,25.85825271000067,53368.095470880005 2025-06-20,18:19:41.000,171,10998579,14565,0,1750443580,12979.60322664999,25.815957930004515,53368.193290560004 2025-06-20,18:19:42.000,171,10998436,14685,0,1750443581,12979.535863549994,25.653827940004703,53368.193290560004 2025-06-20,18:19:43.000,171,10998540,14725,0,1750443582,12979.475236759994,25.604484030001913,53368.263161760005 2025-06-20,18:19:44.000,171,10998592,14765,0,1750443583,12979.407873659999,25.46350143000018,53368.193290560004 2025-06-20,18:19:45.000,171,10998611,14365,0,1750443584,12979.360719489989,25.39301012999931,53368.263161760005 2025-06-20,18:19:46.000,171,10998465,14325,0,1750443585,12979.293356389993,25.329567959997803,53368.23521328001 2025-06-20,18:19:47.000,171,10998513,14445,0,1750443586,12979.293356389993,25.26612579000357,53368.214251920006 2025-06-20,18:19:48.000,171,10998587,14485,0,1750443587,12979.273147459993,25.188585360003344,53368.214251920006 2025-06-20,18:19:49.000,171,10998482,14445,0,1750443588,12979.259674839988,25.10399580000376,53368.25617464001 2025-06-20,18:19:50.000,171,10998535,14485,0,1750443589,12979.225993289998,25.111044930003118,53368.1723292 2025-06-20,18:19:51.000,171,10998522,14685,0,1750443590,12979.199048050003,25.068750149999687,53368.16534208001 2025-06-20,18:19:52.000,171,10998534,14325,0,1750443591,12979.165366499998,24.955964070002665,53368.11643224001 2025-06-20,18:19:53.000,171,10998539,14205,0,1750443592,12979.192311739993,25.05465189000097,53368.22822616 2025-06-20,18:19:54.000,171,10998597,14365,0,1750443593,12979.232729599993,25.139241450000554,53368.15136784 2025-06-20,18:19:55.000,171,10998507,14365,0,1750443594,12979.327037939998,25.22383101000014,53368.18630344001 2025-06-20,18:19:56.000,171,10998607,14365,0,1750443595,12979.320301629989,25.26612579000357,53368.1723292 2025-06-20,18:19:57.000,171,10998516,14445,0,1750443596,12979.340510559989,25.322518829998444,53368.158354959996 2025-06-20,18:19:58.000,171,10998499,14725,0,1750443597,12979.374192109994,25.421206650004024,53368.144380720005 2025-06-20,18:19:59.000,171,10998540,14445,0,1750443598,12979.380928419989,25.49874708000425,53368.20027768 2025-06-20,18:20:00.000,171,10998512,14805,0,1750443599,12979.387664729999,25.576287510004477,53368.16534208001 2025-06-20,18:20:01.000,171,10998557,14405,0,1750443600,12979.394401039994,25.63972967999871,53368.15136784 2025-06-20,18:20:02.000,171,10998523,14605,0,1750443601,12979.414609969994,25.6890735900015,53368.10944512 2025-06-20,18:20:03.000,171,10998504,14445,0,1750443602,12979.374192109994,25.703171850000217,53368.1723292 2025-06-20,18:20:04.000,171,10998653,14565,0,1750443603,12979.347246869998,25.731368369997654,53368.15136784 2025-06-20,18:20:05.000,171,10998468,14445,0,1750443604,12979.327037939998,25.73841750000429,53368.16534208001 2025-06-20,18:20:06.000,171,10998459,14805,0,1750443605,12979.259674839988,25.752515760003007,53368.17931632 2025-06-20,18:20:07.000,171,10998511,14645,0,1750443606,12979.199048050003,25.67497533000278,53368.242200400004 2025-06-20,18:20:08.000,171,10998560,14325,0,1750443607,12979.205784359998,25.646778809998068,53368.15136784 2025-06-20,18:20:09.000,171,10998661,14845,0,1750443608,12979.104739709997,25.63268054999935,53368.18630344001 2025-06-20,18:20:10.000,171,10998543,14485,0,1750443609,12979.091267089992,25.526943600001687,53368.263161760005 2025-06-20,18:20:11.000,171,10998583,14405,0,1750443610,12979.003695059997,25.51284534000297,53368.25617464001 2025-06-20,18:20:12.000,171,10998479,14325,0,1750443611,12978.970013509992,25.44940317000146,53368.24918752 2025-06-20,18:20:13.000,171,10998609,14525,0,1750443612,12978.936331960002,25.40710838999803,53368.20027768 2025-06-20,18:20:14.000,171,10998506,14525,0,1750443613,12978.909386719992,25.343666220003797,53368.20027768 2025-06-20,18:20:15.000,171,10998528,14525,0,1750443614,12978.882441479996,25.294322310001007,53368.15136784 2025-06-20,18:20:16.000,171,10998536,14485,0,1750443615,12978.808342069991,25.22383101000014,53368.27014888 2025-06-20,18:20:17.000,171,10998526,14445,0,1750443616,12978.761187899996,25.188585360003344,53368.20726480001 2025-06-20,18:20:18.000,171,10998520,14445,0,1750443617,12978.727506349991,25.153339709999273,53368.24918752 2025-06-20,18:20:19.000,171,10998522,14725,0,1750443618,12978.639934319996,25.082848409998405,53368.29809736 2025-06-20,18:20:20.000,171,10998429,14645,0,1750443619,12978.599516459995,25.04055363000225,53368.29111024 2025-06-20,18:20:21.000,171,10998494,14405,0,1750443620,12978.63319801,24.99120971999946,53368.34002008 2025-06-20,18:20:22.000,171,10998500,14485,0,1750443621,12978.66687955999,24.913669289999234,53368.277136 2025-06-20,18:20:23.000,171,10998533,14605,0,1750443622,12978.579307529995,24.955964070002665,53368.25617464001 2025-06-20,18:20:24.000,171,10998586,14965,0,1750443623,12978.60625276999,24.963013200002024,53368.277136 2025-06-20,18:20:25.000,171,10998584,14365,0,1750443624,12978.62646169999,25.00530797999818,53368.23521328001 2025-06-20,18:20:26.000,171,10998456,14645,0,1750443625,12978.639934319996,25.082848409998405,53368.277136 2025-06-20,18:20:27.000,171,10998527,14485,0,1750443626,12978.64667062999,25.111044930003118,53368.23521328001 2025-06-20,18:20:28.000,171,10998490,14565,0,1750443627,12978.63319801,25.195634490002703,53368.214251920006 2025-06-20,18:20:29.000,171,10998486,14605,0,1750443628,12978.639934319996,25.287273180001648,53368.23521328001 2025-06-20,18:20:30.000,171,10998540,14325,0,1750443629,12978.720770039996,25.477599689998897,53368.17931632 2025-06-20,18:20:31.000,171,10998477,14885,0,1750443630,12978.660143249996,25.63972967999871,53368.20726480001 2025-06-20,18:20:32.000,171,10998483,14645,0,1750443631,12978.680352179996,25.773663150001084,53368.17931632 2025-06-20,18:20:33.000,171,10998549,14565,0,1750443632,12978.6938248,25.956940529998974,53368.25617464001 2025-06-20,18:20:34.000,171,10998502,14525,0,1750443633,12978.64667062999,26.013333570001123,53368.18630344001 2025-06-20,18:20:35.000,171,10998536,14525,0,1750443634,12978.65340694,26.1472670400035,53368.144380720005 2025-06-20,18:20:36.000,171,10998586,14605,0,1750443635,12978.639934319996,26.288249639997957,53368.24918752 2025-06-20,18:20:37.000,171,10998509,14445,0,1750443636,12978.55236229,26.337593550000747,53368.158354959996 2025-06-20,18:20:38.000,171,10998476,14565,0,1750443637,12978.53215336,26.386937460003537,53368.16534208001 2025-06-20,18:20:39.000,171,10998519,14685,0,1750443638,12978.478262879995,26.471527020003123,53368.20726480001 2025-06-20,18:20:40.000,171,10998579,14405,0,1750443639,12978.437845019995,26.386937460003537,53368.20027768 2025-06-20,18:20:41.000,171,10998461,14645,0,1750443640,12978.39069085,26.337593550000747,53368.193290560004 2025-06-20,18:20:42.000,171,10998480,14485,0,1750443641,12978.35027299,26.358740939998825,53368.13739360001 2025-06-20,18:20:43.000,171,10998523,14725,0,1750443642,12978.296382509994,26.32349529000203,53368.08149664 2025-06-20,18:20:44.000,171,10998448,14565,0,1750443643,12978.276173579994,26.26005312000052,53368.095470880005 2025-06-20,18:20:45.000,171,10998529,14885,0,1750443644,12978.208810479999,26.182512690000294,53368.144380720005 2025-06-20,18:20:46.000,171,10998587,14325,0,1750443645,12978.242492029989,26.182512690000294,53368.102458 2025-06-20,18:20:47.000,171,10998556,14725,0,1750443646,12978.161656309989,26.09792313000071,53368.08149664 2025-06-20,18:20:48.000,171,10998514,14445,0,1750443647,12978.121238449989,26.069726610003272,53368.18630344001 2025-06-20,18:20:49.000,171,10998547,14805,0,1750443648,12978.134711069994,26.013333570001123,53368.11643224001 2025-06-20,18:20:50.000,171,10998529,14485,0,1750443649,12978.107765829998,25.928744010001537,53368.102458 2025-06-20,18:20:51.000,171,10998599,14285,0,1750443650,12978.107765829998,25.942842270000256,53368.102458 2025-06-20,18:20:52.000,171,10998561,14885,0,1750443651,12978.026930109998,25.90759662000346,53368.144380720005 2025-06-20,18:20:53.000,171,10998454,14805,0,1750443652,12977.999984869988,25.84415445000195,53368.158354959996 2025-06-20,18:20:54.000,171,10998488,14365,0,1750443653,12977.993248559993,25.80185966999852,53368.08848376001 2025-06-20,18:20:55.000,171,10998485,14565,0,1750443654,12977.946094389998,25.745466630003648,53368.12341936 2025-06-20,18:20:56.000,171,10998496,14485,0,1750443655,12977.993248559993,25.73841750000429,53368.10944512 2025-06-20,18:20:57.000,171,10998421,14405,0,1750443656,12977.952830699993,25.703171850000217,53368.10944512 2025-06-20,18:20:58.000,171,10998509,14565,0,1750443657,12977.952830699993,25.710220979999576,53368.11643224001 2025-06-20,18:20:59.000,171,10998492,14605,0,1750443658,12977.939358080002,25.773663150001084,53368.03957392001 2025-06-20,18:21:00.000,171,10998554,14525,0,1750443659,12977.986512249998,25.85825271000067,53368.07450952 2025-06-20,18:21:01.000,171,10998564,14565,0,1750443660,12977.952830699993,25.928744010001537,53368.05354816 2025-06-20,18:21:02.000,171,10998547,14565,0,1750443661,12977.966303319998,25.999235310002405,53368.05354816 2025-06-20,18:21:03.000,171,10998591,14605,0,1750443662,12977.999984869988,26.154316170002858,53368.0325868 2025-06-20,18:21:04.000,171,10998584,14645,0,1750443663,12978.026930109998,26.245954860001802,53367.96970272001 2025-06-20,18:21:05.000,171,10998617,14525,0,1750443664,12978.026930109998,26.386937460003537,53368.06053528 2025-06-20,18:21:06.000,171,10998510,14565,0,1750443665,12978.060611659988,26.50677266999992,53368.046561040006 2025-06-20,18:21:07.000,171,10998489,14285,0,1750443666,12978.080820589988,26.605460489998222,53368.12341936 2025-06-20,18:21:08.000,171,10998429,14605,0,1750443667,12978.080820589988,26.640706140002294,53368.01861256001 2025-06-20,18:21:09.000,171,10998485,14325,0,1750443668,12978.134711069994,26.68300091999845,53367.94874136001 2025-06-20,18:21:10.000,171,10998584,14365,0,1750443669,12978.202074169989,26.739393960000598,53368.046561040006 2025-06-20,18:21:11.000,171,10998563,14205,0,1750443670,12978.222283099989,26.816934390000824,53368.0325868 2025-06-20,18:21:12.000,171,10998433,14605,0,1750443671,12978.222283099989,26.788737870003388,53368.06752240001 2025-06-20,18:21:13.000,171,10998515,14365,0,1750443672,12978.255964649994,26.831032649999543,53368.095470880005 2025-06-20,18:21:14.000,171,10998548,14325,0,1750443673,12978.255964649994,26.816934390000824,53368.06752240001 2025-06-20,18:21:15.000,171,10998473,14645,0,1750443674,12978.255964649994,26.78168874000403,53368.11643224001 2025-06-20,18:21:16.000,171,10998612,14525,0,1750443675,12978.202074169989,26.71824657000252,53368.11643224001 2025-06-20,18:21:17.000,171,10998545,14285,0,1750443676,12978.121238449989,26.697099180004443,53368.13040648 2025-06-20,18:21:18.000,171,10998516,14725,0,1750443677,12978.181865239989,26.640706140002294,53368.24918752 2025-06-20,18:21:19.000,171,10998589,14485,0,1750443678,12978.114502139993,26.626607880003576,53368.214251920006 2025-06-20,18:21:20.000,171,10998504,14485,0,1750443679,12978.060611659988,26.54906745000335,53368.22822616 2025-06-20,18:21:21.000,171,10998528,14525,0,1750443680,12978.087556899998,26.54906745000335,53368.24918752 2025-06-20,18:21:22.000,171,10998577,14485,0,1750443681,12977.952830699993,26.464477890003764,53368.242200400004 2025-06-20,18:21:23.000,171,10998496,14525,0,1750443682,12977.939358080002,26.415133980000974,53368.22123904 2025-06-20,18:21:24.000,171,10998501,14885,0,1750443683,12977.871994979992,26.344642680000106,53368.20726480001 2025-06-20,18:21:25.000,171,10998513,14485,0,1750443684,12977.885467599997,26.379888330004178,53368.277136 2025-06-20,18:21:26.000,171,10998571,14485,0,1750443685,12977.865258669997,26.26710224999988,53368.30508448001 2025-06-20,18:21:27.000,171,10998491,14405,0,1750443686,12977.858522360002,26.30234790000395,53368.3470072 2025-06-20,18:21:28.000,171,10998540,14365,0,1750443687,12977.878731290002,26.281200509998598,53368.31905872 2025-06-20,18:21:29.000,171,10998540,14765,0,1750443688,12977.925885459998,26.26710224999988,53368.33303296001 2025-06-20,18:21:30.000,171,10998508,14485,0,1750443689,12977.993248559993,26.288249639997957,53368.36796856 2025-06-20,18:21:31.000,171,10998468,14365,0,1750443690,12978.121238449989,26.379888330004178,53368.34002008 2025-06-20,18:21:32.000,171,10998536,14725,0,1750443691,12978.208810479999,26.401035720002255,53368.3470072 2025-06-20,18:21:33.000,171,10998522,14725,0,1750443692,12978.276173579994,26.520870929998637,53368.30508448001 2025-06-20,18:21:34.000,171,10998514,13965,0,1750443693,12978.397427159995,26.598411359998863,53368.360981440004 2025-06-20,18:21:35.000,171,10998471,14445,0,1750443694,12978.48499918999,26.704148310003802,53368.430852640005 2025-06-20,18:21:36.000,171,10998579,14685,0,1750443695,12978.59278015,26.704148310003802,53368.44482688 2025-06-20,18:21:37.000,171,10998578,14365,0,1750443696,12978.680352179996,26.84513090999826,53368.45880112 2025-06-20,18:21:38.000,171,10998507,14405,0,1750443697,12978.75445159,26.880376560002333,53368.43783976 2025-06-20,18:21:39.000,171,10998524,14685,0,1750443698,12978.828550999991,27.007260899998073,53368.4867496 2025-06-20,18:21:40.000,171,10998549,14525,0,1750443699,12978.848759929992,27.007260899998073,53368.5566208 2025-06-20,18:21:41.000,171,10998420,14605,0,1750443700,12978.889177789992,27.07775219999894,53368.54264656001 2025-06-20,18:21:42.000,171,10998541,14565,0,1750443701,12978.916123030001,27.098899590004294,53368.65444048 2025-06-20,18:21:43.000,171,10998514,14205,0,1750443702,12978.895914100001,27.0848013299983,53368.68238896 2025-06-20,18:21:44.000,171,10998519,14605,0,1750443703,12978.835287310001,27.07070306999958,53368.717324560006 2025-06-20,18:21:45.000,171,10998444,14485,0,1750443704,12978.862232549996,26.979064380000636,53368.766234400005 2025-06-20,18:21:46.000,171,10998537,14405,0,1750443705,12978.842023619996,26.922671339998487,53368.717324560006 2025-06-20,18:21:47.000,171,10998527,14565,0,1750443706,12978.73424266,26.823983520000183,53368.82911848 2025-06-20,18:21:48.000,171,10998528,14645,0,1750443707,12978.700561109996,26.647755270001653,53368.82213136 2025-06-20,18:21:49.000,171,10998544,14205,0,1750443708,12978.68708848999,26.513821799999278,53368.80117 2025-06-20,18:21:50.000,171,10998425,14645,0,1750443709,12978.60625276999,26.32349529000203,53368.864054080004 2025-06-20,18:21:51.000,171,10998494,14725,0,1750443710,12978.579307529995,26.224807470003725,53368.94789952 2025-06-20,18:21:52.000,171,10998526,14365,0,1750443711,12978.54562597999,26.07677574000263,53368.982835120005 2025-06-20,18:21:53.000,171,10998527,14165,0,1750443712,12978.478262879995,25.87235096999939,53368.89200256 2025-06-20,18:21:54.000,171,10998572,14245,0,1750443713,12978.43110871,25.84415445000195,53369.01777072 2025-06-20,18:21:55.000,171,10998567,14365,0,1750443714,12978.417636089995,25.73841750000429,53368.982835120005 2025-06-20,18:21:56.000,171,10998552,14165,0,1750443715,12978.357009299994,25.6890735900015,53368.98982224 2025-06-20,18:21:57.000,171,10998516,14485,0,1750443716,12978.38395453999,25.63972967999871,53369.01777072 2025-06-20,18:21:58.000,171,10998512,14565,0,1750443717,12978.437845019995,25.696122720000858,53369.00379648001 2025-06-20,18:21:59.000,171,10998477,14605,0,1750443718,12978.478262879995,25.815957930004515,53369.0107836 2025-06-20,18:22:00.000,171,10998462,14605,0,1750443719,12978.52541704999,25.80890879999788,53368.95488664001 2025-06-20,18:22:01.000,171,10998455,14405,0,1750443720,12978.57257122,25.89349836000474,53368.98982224 2025-06-20,18:22:02.000,171,10998557,14525,0,1750443721,12978.707297419991,26.006284440001764,53369.03873208 2025-06-20,18:22:03.000,171,10998552,14325,0,1750443722,12978.815078380001,25.999235310002405,53369.09462904001 2025-06-20,18:22:04.000,171,10998584,14405,0,1750443723,12978.963277199997,26.09087400000135,53369.052706320006 2025-06-20,18:22:05.000,171,10998521,14805,0,1750443724,12979.118212330002,26.069726610003272,53369.150526000005 2025-06-20,18:22:06.000,171,10998536,14285,0,1750443725,12979.225993289998,26.069726610003272,53369.14353888001 2025-06-20,18:22:07.000,171,10998538,14285,0,1750443726,12979.353983179994,26.104972260000068,53369.12257752001 2025-06-20,18:22:08.000,171,10998526,14565,0,1750443727,12979.508918309999,26.04857921999792,53369.15751312 2025-06-20,18:22:09.000,171,10998605,14125,0,1750443728,12979.58975403,25.985137050003686,53369.19244872001 2025-06-20,18:22:10.000,171,10998542,14525,0,1750443729,12979.72448022999,25.91464575000282,53369.22738432 2025-06-20,18:22:11.000,171,10998542,14685,0,1750443730,12979.758161779995,25.830056190003233,53369.29026840001 2025-06-20,18:22:12.000,171,10998534,14725,0,1750443731,12979.778370709995,25.731368369997654,53369.37411384 2025-06-20,18:22:13.000,171,10998560,14325,0,1750443732,12979.91309691,25.66792620000342,53369.367126720004 2025-06-20,18:22:14.000,171,10998511,14205,0,1750443733,12979.93330584,25.46350143000018,53369.388088080006 2025-06-20,18:22:15.000,171,10998611,14645,0,1750443734,12979.9737237,25.44940317000146,53369.44398504 2025-06-20,18:22:16.000,171,10998547,14525,0,1750443735,12980.020877869996,25.315469699999085,53369.52084336 2025-06-20,18:22:17.000,171,10998555,14565,0,1750443736,12980.088240969992,25.22383101000014,53369.52783048001 2025-06-20,18:22:18.000,171,10998473,14525,0,1750443737,12980.121922519997,25.089897539997764,53369.499882 2025-06-20,18:22:19.000,171,10998552,14445,0,1750443738,12980.101713589997,25.089897539997764,53369.555778960006 2025-06-20,18:22:20.000,171,10998551,14445,0,1750443739,12980.094977280001,24.977111460000742,53369.56276608 2025-06-20,18:22:21.000,171,10998605,14365,0,1750443740,12980.094977280001,24.977111460000742,53369.59071456 2025-06-20,18:22:22.000,171,10998631,14525,0,1750443741,12980.061295729996,24.977111460000742,53369.49289488 2025-06-20,18:22:23.000,171,10998531,14645,0,1750443742,12980.061295729996,25.012357110004814,53369.583727440004 2025-06-20,18:22:24.000,171,10998571,14685,0,1750443743,12980.094977280001,25.00530797999818,53369.555778960006 2025-06-20,18:22:25.000,171,10998525,14445,0,1750443744,12980.169076689992,25.061701020000328,53369.54180472 2025-06-20,18:22:26.000,171,10998591,14525,0,1750443745,12980.148867759992,25.111044930003118,53369.64661152001 2025-06-20,18:22:27.000,171,10998524,14325,0,1750443746,12980.135395140001,25.153339709999273,53369.68154712 2025-06-20,18:22:28.000,171,10998527,14525,0,1750443747,12980.175813000002,25.237929269998858,53369.66757288 2025-06-20,18:22:29.000,171,10998567,14525,0,1750443748,12980.196021930002,25.28022405000229,53369.61167592 2025-06-20,18:22:30.000,171,10998540,14565,0,1750443749,12980.135395140001,25.195634490002703,53369.702508480004 2025-06-20,18:22:31.000,171,10998534,14405,0,1750443750,12980.182549309997,25.252027530004852,53369.74443120001 2025-06-20,18:22:32.000,171,10998517,14445,0,1750443751,12980.169076689992,25.22383101000014,53369.723469840006 2025-06-20,18:22:33.000,171,10998599,14485,0,1750443752,12980.209494549992,25.244978399998217,53369.68154712 2025-06-20,18:22:34.000,171,10998590,14405,0,1750443753,12980.182549309997,25.132192320001195,53369.80731528 2025-06-20,18:22:35.000,171,10998563,14565,0,1750443754,12980.182549309997,25.118094060002477,53369.66058576 2025-06-20,18:22:36.000,171,10998519,14445,0,1750443755,12980.169076689992,25.0969466700044,53369.74443120001 2025-06-20,18:22:37.000,171,10998582,14245,0,1750443756,12980.162340379997,25.00530797999818,53369.85622512 2025-06-20,18:22:38.000,171,10998645,14485,0,1750443757,12980.209494549992,24.934816680004587,53369.78635392 2025-06-20,18:22:39.000,171,10998575,14645,0,1750443758,12980.175813000002,24.850227119997726,53369.75840544 2025-06-20,18:22:40.000,171,10998647,14405,0,1750443759,12980.263385029997,24.87137451000308,53369.82827664 2025-06-20,18:22:41.000,171,10998589,14445,0,1750443760,12980.276857650002,24.80793234000157,53369.79334104001 2025-06-20,18:22:42.000,171,10998550,14405,0,1750443761,12980.317275510002,24.81498147000093,53369.80731528 2025-06-20,18:22:43.000,171,10998555,14325,0,1750443762,12980.398111230003,24.836128859999008,53369.64661152001 2025-06-20,18:22:44.000,171,10998436,14525,0,1750443763,12980.350957059993,24.779735820004134,53369.67456000001 2025-06-20,18:22:45.000,171,10998552,14365,0,1750443764,12980.445265399998,24.927767549997952,53369.66058576 2025-06-20,18:22:46.000,171,10998470,14605,0,1750443765,12980.431792779993,24.899571030000516,53369.69552136001 2025-06-20,18:22:47.000,171,10998657,14285,0,1750443766,12980.418320160003,24.913669289999234,53369.63263728 2025-06-20,18:22:48.000,171,10998446,14645,0,1750443767,12980.452001709993,24.948914940003306,53369.68853424 2025-06-20,18:22:49.000,171,10998459,14525,0,1750443768,12980.452001709993,24.99120971999946,53369.69552136001 2025-06-20,18:22:50.000,171,10998559,14485,0,1750443769,12980.425056469998,24.99120971999946,53369.772379680006 2025-06-20,18:22:51.000,171,10998500,14285,0,1750443770,12980.431792779993,25.075799279999046,53369.6396244 2025-06-20,18:22:52.000,171,10998543,14565,0,1750443771,12980.377902300002,25.03350450000289,53369.702508480004 2025-06-20,18:22:53.000,171,10998573,14565,0,1750443772,12980.398111230003,25.089897539997764,53369.702508480004 2025-06-20,18:22:54.000,171,10998571,14485,0,1750443773,12980.384638609998,25.16743796999799,53369.79334104001 2025-06-20,18:22:55.000,171,10998496,14525,0,1750443774,12980.337484440002,25.181536230003985,53369.66058576 2025-06-20,18:22:56.000,171,10998570,14365,0,1750443775,12980.243176099997,25.20973275000142,53369.69552136001 2025-06-20,18:22:57.000,171,10998483,14285,0,1750443776,12980.222967169997,25.174487100004626,53369.66058576 2025-06-20,18:22:58.000,171,10998565,14485,0,1750443777,12980.249912409992,25.287273180001648,53369.71648272001 2025-06-20,18:22:59.000,171,10998541,14365,0,1750443778,12980.202758239997,25.26612579000357,53369.68154712 2025-06-20,18:23:00.000,171,10998582,14405,0,1750443779,12980.162340379997,25.287273180001648,53369.702508480004 2025-06-20,18:23:01.000,171,10998611,14645,0,1750443780,12980.236439790002,25.28022405000229,53369.7094956 2025-06-20,18:23:02.000,171,10998472,14365,0,1750443781,12980.216230860002,25.26612579000357,53369.68853424 2025-06-20,18:23:03.000,171,10998440,14285,0,1750443782,12980.249912409992,25.308420569999726,53369.73045696 2025-06-20,18:23:04.000,171,10998553,14285,0,1750443783,12980.209494549992,25.28022405000229,53369.772379680006 2025-06-20,18:23:05.000,171,10998496,14525,0,1750443784,12980.256648720002,25.25907666000421,53369.62565016001 2025-06-20,18:23:06.000,171,10998535,14405,0,1750443785,12980.216230860002,25.21678188000078,53369.68154712 2025-06-20,18:23:07.000,171,10998467,14445,0,1750443786,12980.249912409992,25.125143190001836,53369.723469840006 2025-06-20,18:23:08.000,171,10998572,14445,0,1750443787,12980.162340379997,25.0969466700044,53369.66058576 2025-06-20,18:23:09.000,171,10998486,14685,0,1750443788,12980.094977280001,24.977111460000742,53369.71648272001 2025-06-20,18:23:10.000,171,10998619,14445,0,1750443789,12980.054559420001,24.99120971999946,53369.74443120001 2025-06-20,18:23:11.000,171,10998608,14525,0,1750443790,12980.007405249991,24.87842364000244,53369.702508480004 2025-06-20,18:23:12.000,171,10998452,14165,0,1750443791,12979.946778459991,24.913669289999234,53369.723469840006 2025-06-20,18:23:13.000,171,10998574,14365,0,1750443792,12979.899624289996,24.80793234000157,53369.67456000001 2025-06-20,18:23:14.000,171,10998652,14565,0,1750443793,12979.818788569995,24.793834080002853,53369.702508480004 2025-06-20,18:23:15.000,171,10998588,14405,0,1750443794,12979.899624289996,24.81498147000093,53369.71648272001 2025-06-20,18:23:16.000,171,10998520,14685,0,1750443795,12979.95351477,24.86432538000372,53369.69552136001 2025-06-20,18:23:17.000,171,10998464,14565,0,1750443796,12979.946778459991,24.892521900001157,53369.69552136001 2025-06-20,18:23:18.000,171,10998541,14605,0,1750443797,12980.041086799996,24.934816680004587,53369.653598640005 2025-06-20,18:23:19.000,171,10998581,14645,0,1750443798,12980.074768350001,24.977111460000742,53369.61866304 2025-06-20,18:23:20.000,171,10998566,14645,0,1750443799,12980.216230860002,24.970062330001383,53369.63263728 2025-06-20,18:23:21.000,171,10998599,14845,0,1750443800,12980.303802889997,25.068750149999687,53369.702508480004 2025-06-20,18:23:22.000,171,10998484,14405,0,1750443801,12980.384638609998,25.21678188000078,53369.68154712 2025-06-20,18:23:23.000,171,10998518,14365,0,1750443802,12980.458738019988,25.21678188000078,53369.6396244 2025-06-20,18:23:24.000,171,10998598,14725,0,1750443803,12980.505892189998,25.287273180001648,53369.66058576 2025-06-20,18:23:25.000,171,10998551,14325,0,1750443804,12980.505892189998,25.315469699999085,53369.68853424 2025-06-20,18:23:26.000,171,10998593,14445,0,1750443805,12980.519364809988,25.294322310001007,53369.66058576 2025-06-20,18:23:27.000,171,10998508,14205,0,1750443806,12980.519364809988,25.27317492000293,53369.80032816 2025-06-20,18:23:28.000,171,10998549,14405,0,1750443807,12980.465474329998,25.26612579000357,53369.71648272001 2025-06-20,18:23:29.000,171,10998628,14485,0,1750443808,12980.377902300002,25.22383101000014,53369.71648272001 2025-06-20,18:23:30.000,171,10998443,14285,0,1750443809,12980.324011819997,25.181536230003985,53369.702508480004 2025-06-20,18:23:31.000,171,10998488,14405,0,1750443810,12980.256648720002,25.082848409998405,53369.74443120001 2025-06-20,18:23:32.000,171,10998465,14565,0,1750443811,12980.189285619992,25.03350450000289,53369.723469840006 2025-06-20,18:23:33.000,171,10998568,14765,0,1750443812,12980.074768350001,25.00530797999818,53369.68154712 2025-06-20,18:23:34.000,171,10998427,14685,0,1750443813,12980.061295729996,24.913669289999234,53369.74443120001 2025-06-20,18:23:35.000,171,10998503,14245,0,1750443814,12980.061295729996,24.899571030000516,53369.74443120001 2025-06-20,18:23:36.000,171,10998528,14485,0,1750443815,12980.020877869996,24.87842364000244,53369.73744408 2025-06-20,18:23:37.000,171,10998447,14445,0,1750443816,12980.020877869996,24.85727625000436,53369.74443120001 2025-06-20,18:23:38.000,171,10998373,14565,0,1750443817,12980.061295729996,24.913669289999234,53369.71648272001 2025-06-20,18:23:39.000,171,10998521,14485,0,1750443818,12980.041086799996,24.934816680004587,53369.78635392 2025-06-20,18:23:40.000,171,10998586,14325,0,1750443819,12980.169076689992,25.089897539997764,53369.74443120001 2025-06-20,18:23:41.000,171,10998532,14525,0,1750443820,12980.290330269992,25.0969466700044,53369.74443120001 2025-06-20,18:23:42.000,171,10998525,14405,0,1750443821,12980.297066580002,25.20973275000142,53369.751418320004 2025-06-20,18:23:43.000,171,10998530,14485,0,1750443822,12980.411583849993,25.22383101000014,53369.76539256001 2025-06-20,18:23:44.000,171,10998592,14485,0,1750443823,12980.593464219994,25.27317492000293,53369.73744408 2025-06-20,18:23:45.000,171,10998532,14365,0,1750443824,12980.667563629999,25.301371440000366,53369.78635392 2025-06-20,18:23:46.000,171,10998542,14645,0,1750443825,12980.76187196999,25.357764480002515,53369.83526376 2025-06-20,18:23:47.000,171,10998534,14285,0,1750443826,12980.78208089999,25.435304910002742,53369.870199360004 2025-06-20,18:23:48.000,171,10998565,14205,0,1750443827,12980.80228982999,25.301371440000366,53369.84225088001 2025-06-20,18:23:49.000,171,10998563,14725,0,1750443828,12980.849444,25.350715350003156,53369.87718648 2025-06-20,18:23:50.000,171,10998514,14525,0,1750443829,12980.88986186,25.195634490002703,53369.870199360004 2025-06-20,18:23:51.000,171,10998501,14405,0,1750443830,12980.916807099995,25.22383101000014,53369.91212208001 2025-06-20,18:23:52.000,171,10998536,14645,0,1750443831,12980.90333447999,25.10399580000376,53369.93308344001 2025-06-20,18:23:53.000,171,10998572,14365,0,1750443832,12980.97069758,25.04055363000225,53369.88417360001 2025-06-20,18:23:54.000,171,10998576,14765,0,1750443833,12980.896598169995,25.012357110004814,53369.94705768 2025-06-20,18:23:55.000,171,10998552,14405,0,1750443834,12980.937016029995,24.963013200002024,53370.00994176001 2025-06-20,18:23:56.000,171,10998560,14525,0,1750443835,12980.896598169995,24.970062330001383,53369.988980400005 2025-06-20,18:23:57.000,171,10998545,14285,0,1750443836,12980.896598169995,24.970062330001383,53370.07282584 2025-06-20,18:23:58.000,171,10998468,14605,0,1750443837,12980.916807099995,24.920718419998593,53370.03090312001 2025-06-20,18:23:59.000,171,10998503,14525,0,1750443838,12980.96396126999,25.00530797999818,53370.086800080004 2025-06-20,18:24:00.000,171,10998549,14365,0,1750443839,12980.96396126999,25.05465189000097,53370.07981296001 2025-06-20,18:24:01.000,171,10998567,14605,0,1750443840,12980.96396126999,25.153339709999273,53370.13570992 2025-06-20,18:24:02.000,171,10998550,14525,0,1750443841,12981.017851749995,25.252027530004852,53370.14269704 2025-06-20,18:24:03.000,171,10998469,14445,0,1750443842,12981.04479698999,25.25907666000421,53370.2335296 2025-06-20,18:24:04.000,171,10998547,14365,0,1750443843,12981.058269609995,25.343666220003797,53370.17064552 2025-06-20,18:24:05.000,171,10998477,14445,0,1750443844,12981.02458805999,25.414157520004665,53370.24051672 2025-06-20,18:24:06.000,171,10998517,14565,0,1750443845,12981.13236902,25.4423540400021,53370.275452320006 2025-06-20,18:24:07.000,171,10998517,14405,0,1750443846,12981.15257795,25.428255780003383,53370.29641368001 2025-06-20,18:24:08.000,171,10998520,14325,0,1750443847,12981.213204740001,25.470550559999538,53370.26147808 2025-06-20,18:24:09.000,171,10998448,14605,0,1750443848,12981.098687469996,25.4423540400021,53370.17763264001 2025-06-20,18:24:10.000,171,10998554,14805,0,1750443849,12981.15257795,25.428255780003383,53370.26846520001 2025-06-20,18:24:11.000,171,10998515,14645,0,1750443850,12981.139105329996,25.336617090004438,53370.3383364 2025-06-20,18:24:12.000,171,10998579,14445,0,1750443851,12981.139105329996,25.315469699999085,53370.38724624001 2025-06-20,18:24:13.000,171,10998503,14645,0,1750443852,12981.0515333,25.27317492000293,53370.35929776 2025-06-20,18:24:14.000,171,10998450,14645,0,1750443853,12981.078478539996,25.118094060002477,53370.28243944 2025-06-20,18:24:15.000,171,10998446,14485,0,1750443854,12981.017851749995,25.019406240004173,53370.28942656 2025-06-20,18:24:16.000,171,10998559,14685,0,1750443855,12981.02458805999,24.977111460000742,53370.373272000004 2025-06-20,18:24:17.000,171,10998558,14205,0,1750443856,12980.97069758,24.892521900001157,53370.38025912 2025-06-20,18:24:18.000,171,10998559,14365,0,1750443857,12980.93027972,24.76563755999814,53370.373272000004 2025-06-20,18:24:19.000,171,10998470,14285,0,1750443858,12980.88312554999,24.63170409000304,53370.31737504001 2025-06-20,18:24:20.000,171,10998521,14445,0,1750443859,12980.82249875999,24.63170409000304,53370.373272000004 2025-06-20,18:24:21.000,171,10998531,14365,0,1750443860,12980.76860828,24.58236018000025,53370.394233360006 2025-06-20,18:24:22.000,171,10998518,14325,0,1750443861,12980.714717799994,24.497770620000665,53370.373272000004 2025-06-20,18:24:23.000,171,10998577,14365,0,1750443862,12980.647354699999,24.547114530003455,53370.324362160005 2025-06-20,18:24:24.000,171,10998522,14525,0,1750443863,12980.620409459989,24.561212790002173,53370.34532352001 2025-06-20,18:24:25.000,171,10998518,14445,0,1750443864,12980.640618389989,24.617605830004322,53370.38025912 2025-06-20,18:24:26.000,171,10998572,14525,0,1750443865,12980.620409459989,24.617605830004322,53370.324362160005 2025-06-20,18:24:27.000,171,10998530,14485,0,1750443866,12980.559782669989,24.688097129997914,53370.31737504001 2025-06-20,18:24:28.000,171,10998502,14485,0,1750443867,12980.532837429993,24.688097129997914,53370.275452320006 2025-06-20,18:24:29.000,171,10998581,14645,0,1750443868,12980.532837429993,24.793834080002853,53370.275452320006 2025-06-20,18:24:30.000,171,10998577,14605,0,1750443869,12980.485683259998,24.843177989998367,53370.28942656 2025-06-20,18:24:31.000,171,10998506,14685,0,1750443870,12980.425056469998,24.87137451000308,53370.31737504001 2025-06-20,18:24:32.000,171,10998530,14685,0,1750443871,12980.357693370002,24.87137451000308,53370.31038792 2025-06-20,18:24:33.000,171,10998410,14605,0,1750443872,12980.350957059993,24.899571030000516,53370.28942656 2025-06-20,18:24:34.000,171,10998436,14485,0,1750443873,12980.270121339992,24.82203060000029,53370.31038792 2025-06-20,18:24:35.000,171,10998450,14645,0,1750443874,12980.182549309997,24.793834080002853,53370.29641368001 2025-06-20,18:24:36.000,171,10998500,14325,0,1750443875,12980.074768350001,24.737441040000704,53370.24051672 2025-06-20,18:24:37.000,171,10998598,14445,0,1750443876,12980.000668939996,24.64580235000176,53370.26147808 2025-06-20,18:24:38.000,171,10998487,14285,0,1750443877,12979.919833219996,24.568261920001532,53370.19160688 2025-06-20,18:24:39.000,171,10998482,14645,0,1750443878,12979.79184333,24.476623230002588,53370.2335296 2025-06-20,18:24:40.000,171,10998457,14445,0,1750443879,12979.758161779995,24.36383714999829,53370.226542480006 2025-06-20,18:24:41.000,171,10998472,14325,0,1750443880,12979.69079868,24.286296719998063,53370.24750384001 2025-06-20,18:24:42.000,171,10998541,14605,0,1750443881,12979.697534989995,24.138264990004245,53370.28942656 2025-06-20,18:24:43.000,171,10998483,14245,0,1750443882,12979.69079868,24.095970210000814,53370.19859400001 2025-06-20,18:24:44.000,171,10998523,14685,0,1750443883,12979.697534989995,24.06072456000402,53370.17064552 2025-06-20,18:24:45.000,171,10998558,14365,0,1750443884,12979.66385343999,24.025478909999947,53370.28942656 2025-06-20,18:24:46.000,171,10998483,14525,0,1750443885,12979.67058975,24.032528039999306,53370.21955536001 2025-06-20,18:24:47.000,171,10998405,14285,0,1750443886,12979.717743919995,23.99728239000251,53370.13570992 2025-06-20,18:24:48.000,171,10998516,14405,0,1750443887,12979.69079868,24.05367543000466,53370.21256824 2025-06-20,18:24:49.000,171,10998520,14565,0,1750443888,12979.616699269995,23.969085869997798,53370.17763264001 2025-06-20,18:24:50.000,171,10998448,14605,0,1750443889,12979.556072479994,24.039577169998665,53370.226542480006 2025-06-20,18:24:51.000,171,10998467,14325,0,1750443890,12979.56280878999,24.06072456000402,53370.19859400001 2025-06-20,18:24:52.000,171,10998485,14285,0,1750443891,12979.455027829994,24.067773690003378,53370.19859400001 2025-06-20,18:24:53.000,171,10998456,14405,0,1750443892,12979.448291519999,24.025478909999947,53370.17763264001 2025-06-20,18:24:54.000,171,10998516,14605,0,1750443893,12979.401137349989,24.00433152000187,53370.17763264001 2025-06-20,18:24:55.000,171,10998511,14445,0,1750443894,12979.273147459993,23.919741960002284,53370.24750384001 2025-06-20,18:24:56.000,171,10998485,14685,0,1750443895,12979.273147459993,23.99728239000251,53370.18461976 2025-06-20,18:24:57.000,171,10998504,14725,0,1750443896,12979.219256979988,23.870398049999494,53370.14968416001 2025-06-20,18:24:58.000,171,10998538,14445,0,1750443897,12979.064321849997,23.799906749998627,53370.12872280001 2025-06-20,18:24:59.000,171,10998559,14565,0,1750443898,12978.990222439992,23.750562840003113,53370.19859400001 2025-06-20,18:25:00.000,171,10998540,14565,0,1750443899,12978.970013509992,23.694169800000964,53370.17064552 2025-06-20,18:25:01.000,171,10998528,14645,0,1750443900,12978.821814689996,23.60253111000202,53370.12173568 2025-06-20,18:25:02.000,171,10998512,14725,0,1750443901,12978.821814689996,23.55318719999923,53370.156671280005 2025-06-20,18:25:03.000,171,10998531,14405,0,1750443902,12978.75445159,23.496794160004356,53370.12872280001 2025-06-20,18:25:04.000,171,10998475,14405,0,1750443903,12978.71403373,23.405155469998135,53370.12173568 2025-06-20,18:25:05.000,171,10998431,14605,0,1750443904,12978.720770039996,23.41220460000477,53370.12872280001 2025-06-20,18:25:06.000,171,10998554,14365,0,1750443905,12978.75445159,23.42630286000349,53370.0937872 2025-06-20,18:25:07.000,171,10998441,14525,0,1750443906,12978.740978969996,23.384008080000058,53370.14269704 2025-06-20,18:25:08.000,171,10998480,14565,0,1750443907,12978.747715279991,23.41220460000477,53370.023916 2025-06-20,18:25:09.000,171,10998463,14645,0,1750443908,12978.727506349991,23.475646769999003,53370.086800080004 2025-06-20,18:25:10.000,171,10998581,14605,0,1750443909,12978.855496240001,23.468597639999643,53370.05186448001 2025-06-20,18:25:11.000,171,10998528,14605,0,1750443910,12978.828550999991,23.461548510000284,53370.06583872 2025-06-20,18:25:12.000,171,10998470,14285,0,1750443911,12978.929595649992,23.454499380000925,53369.98199328001 2025-06-20,18:25:13.000,171,10998439,14605,0,1750443912,12978.916123030001,23.503843290003715,53369.940070560006 2025-06-20,18:25:14.000,171,10998559,14605,0,1750443913,12978.970013509992,23.391057209999417,53369.98199328001 2025-06-20,18:25:15.000,171,10998556,14605,0,1750443914,12978.970013509992,23.447450250001566,53369.99596752 2025-06-20,18:25:16.000,171,10998459,14485,0,1750443915,12978.983486129997,23.35581156000262,53369.98199328001 2025-06-20,18:25:17.000,171,10998572,14285,0,1750443916,12978.996958750002,23.30646764999983,53370.023916 2025-06-20,18:25:18.000,171,10998550,14405,0,1750443917,12978.970013509992,23.32056590999855,53370.03090312001 2025-06-20,18:25:19.000,171,10998510,14525,0,1750443918,12978.963277199997,23.243025479998323,53370.05186448001 2025-06-20,18:25:20.000,171,10998462,14845,0,1750443919,12978.956540890002,23.271222000003036,53370.058851600006 2025-06-20,18:25:21.000,171,10998582,14405,0,1750443920,12978.936331960002,23.228927219999605,53370.14269704 2025-06-20,18:25:22.000,171,10998377,14205,0,1750443921,12978.909386719992,23.235976349998964,53370.107761440006 2025-06-20,18:25:23.000,171,10998516,14445,0,1750443922,12978.848759929992,23.257123740004317,53370.0937872 2025-06-20,18:25:24.000,171,10998495,14445,0,1750443923,12978.835287310001,23.214828960000887,53370.11474856 2025-06-20,18:25:25.000,171,10998558,14805,0,1750443924,12978.815078380001,23.207779830001527,53370.0937872 2025-06-20,18:25:26.000,171,10998503,14725,0,1750443925,12978.77466052,23.257123740004317,53370.12173568 2025-06-20,18:25:27.000,171,10998521,14645,0,1750443926,12978.6938248,23.30646764999983,53370.156671280005 2025-06-20,18:25:28.000,171,10998479,14525,0,1750443927,12978.73424266,23.36990982000134,53370.19859400001 2025-06-20,18:25:29.000,171,10998481,14605,0,1750443928,12978.77466052,23.32056590999855,53370.17064552 2025-06-20,18:25:30.000,171,10998511,14405,0,1750443929,12978.801605759996,23.391057209999417,53370.107761440006 2025-06-20,18:25:31.000,171,10998477,14485,0,1750443930,12978.801605759996,23.384008080000058,53370.17064552 2025-06-20,18:25:32.000,171,10998510,14365,0,1750443931,12978.835287310001,23.42630286000349,53370.14968416001 2025-06-20,18:25:33.000,171,10998538,14485,0,1750443932,12978.835287310001,23.496794160004356,53370.19160688 2025-06-20,18:25:34.000,171,10998537,14365,0,1750443933,12978.929595649992,23.510892420003074,53370.17763264001 2025-06-20,18:25:35.000,171,10998584,14525,0,1750443934,12978.936331960002,23.503843290003715,53370.14269704 2025-06-20,18:25:36.000,171,10998554,14445,0,1750443935,12978.983486129997,23.54613806999987,53370.12173568 2025-06-20,18:25:37.000,171,10998368,14405,0,1750443936,12979.057585540002,23.567285459997947,53370.07981296001 2025-06-20,18:25:38.000,171,10998516,14445,0,1750443937,12979.071058159992,23.58138372000394,53370.1636584 2025-06-20,18:25:39.000,171,10998496,14525,0,1750443938,12979.145157569998,23.623678500000096,53370.1636584 2025-06-20,18:25:40.000,171,10998564,14885,0,1750443939,12979.205784359998,23.644825889998174,53370.19160688 2025-06-20,18:25:41.000,171,10998545,14405,0,1750443940,12979.199048050003,23.77171023000119,53370.21256824 2025-06-20,18:25:42.000,171,10998521,14565,0,1750443941,12979.279883769988,23.76466110000183,53370.205581120004 2025-06-20,18:25:43.000,171,10998511,14565,0,1750443942,12979.300092699988,23.792857619999268,53370.24051672 2025-06-20,18:25:44.000,171,10998479,14525,0,1750443943,12979.286620079998,23.842201530002058,53370.275452320006 2025-06-20,18:25:45.000,171,10998509,14445,0,1750443944,12979.333774249993,23.863348920000135,53370.33134928 2025-06-20,18:25:46.000,171,10998528,14445,0,1750443945,12979.340510559989,23.912692830002925,53370.26147808 2025-06-20,18:25:47.000,171,10998483,14565,0,1750443946,12979.333774249993,24.01138065000123,53370.26846520001 2025-06-20,18:25:48.000,171,10998529,14685,0,1750443947,12979.273147459993,24.067773690003378,53370.26846520001 2025-06-20,18:25:49.000,171,10998534,14645,0,1750443948,12979.279883769988,24.103019340000174,53370.26147808 2025-06-20,18:25:50.000,171,10998498,14565,0,1750443949,12979.300092699988,24.12416672999825,53370.26846520001 2025-06-20,18:25:51.000,171,10998405,14565,0,1750443950,12979.239465909988,24.159412380002323,53370.31038792 2025-06-20,18:25:52.000,171,10998501,14125,0,1750443951,12979.225993289998,24.19465802999912,53370.38025912 2025-06-20,18:25:53.000,171,10998466,14325,0,1750443952,12979.246202219998,24.18760889999976,53370.45013032 2025-06-20,18:25:54.000,171,10998531,14565,0,1750443953,12979.239465909988,24.201707159998477,53370.33134928 2025-06-20,18:25:55.000,171,10998563,14725,0,1750443954,12979.225993289998,24.258100200000627,53370.28942656 2025-06-20,18:25:56.000,171,10998485,14405,0,1750443955,12979.192311739993,24.22990368000319,53370.38724624001 2025-06-20,18:25:57.000,171,10998498,14365,0,1750443956,12979.172102809993,24.21580542000447,53370.43615608001 2025-06-20,18:25:58.000,171,10998487,14645,0,1750443957,12979.172102809993,24.251051070001267,53370.373272000004 2025-06-20,18:25:59.000,171,10998452,14805,0,1750443958,12979.205784359998,24.286296719998063,53370.45711744 2025-06-20,18:26:00.000,171,10998552,14325,0,1750443959,12979.212520669993,24.24400194000191,53370.40122048 2025-06-20,18:26:01.000,171,10998549,14445,0,1750443960,12979.259674839988,24.16646151000168,53370.4082076 2025-06-20,18:26:02.000,171,10998546,14485,0,1750443961,12979.327037939998,24.300394980004057,53370.422181840004 2025-06-20,18:26:03.000,171,10998521,14205,0,1750443962,12979.394401039994,24.22990368000319,53370.4780788 2025-06-20,18:26:04.000,171,10998500,14485,0,1750443963,12979.367455799998,24.314493240002776,53370.43615608001 2025-06-20,18:26:05.000,171,10998578,14725,0,1750443964,12979.448291519999,24.377935410004284,53370.45013032 2025-06-20,18:26:06.000,171,10998549,14485,0,1750443965,12979.556072479994,24.40613193000172,53370.33134928 2025-06-20,18:26:07.000,171,10998439,14485,0,1750443966,12979.576281409994,24.36383714999829,53370.4082076 2025-06-20,18:26:08.000,171,10998575,14365,0,1750443967,12979.63017189,24.342689760000212,53370.394233360006 2025-06-20,18:26:09.000,171,10998501,14365,0,1750443968,12979.70427129999,24.384984540003643,53370.4082076 2025-06-20,18:26:10.000,171,10998562,14405,0,1750443969,12979.72448022999,24.37088627999765,53370.40122048 2025-06-20,18:26:11.000,171,10998416,14405,0,1750443970,12979.798579639995,24.39908280000236,53370.43615608001 2025-06-20,18:26:12.000,171,10998483,14645,0,1750443971,12979.859206429996,24.41318106000108,53370.4082076 2025-06-20,18:26:13.000,171,10998517,14525,0,1750443972,12979.87267905,24.441377579998516,53370.394233360006 2025-06-20,18:26:14.000,171,10998477,14565,0,1750443973,12979.859206429996,24.427279319999798,53370.38025912 2025-06-20,18:26:15.000,171,10998581,14845,0,1750443974,12979.899624289996,24.39908280000236,53370.45013032 2025-06-20,18:26:16.000,171,10998527,14525,0,1750443975,12979.838997499995,24.441377579998516,53370.43615608001 2025-06-20,18:26:17.000,171,10998411,14645,0,1750443976,12979.85247012,24.434328449999157,53370.46410456001 2025-06-20,18:26:18.000,171,10998481,14485,0,1750443977,12979.86594273999,24.39908280000236,53370.492053040005 2025-06-20,18:26:19.000,171,10998466,14485,0,1750443978,12979.79184333,24.46957410000323,53370.51301440001 2025-06-20,18:26:20.000,171,10998491,14485,0,1750443979,12979.778370709995,24.441377579998516,53370.49904016 2025-06-20,18:26:21.000,171,10998487,14485,0,1750443980,12979.72448022999,24.476623230002588,53370.63179544001 2025-06-20,18:26:22.000,171,10998468,14445,0,1750443981,12979.737952849995,24.483672360001947,53370.51301440001 2025-06-20,18:26:23.000,171,10998419,14205,0,1750443982,12979.63017189,24.5259671399981,53370.59685984 2025-06-20,18:26:24.000,171,10998528,14725,0,1750443983,12979.66385343999,24.46252497000387,53370.59685984 2025-06-20,18:26:25.000,171,10998520,14645,0,1750443984,12979.58975403,24.46957410000323,53370.58288560001 2025-06-20,18:26:26.000,171,10998543,14445,0,1750443985,12979.556072479994,24.511868879999383,53370.55493712001 2025-06-20,18:26:27.000,171,10998427,14525,0,1750443986,12979.56280878999,24.5259671399981,53370.59685984 2025-06-20,18:26:28.000,171,10998525,14565,0,1750443987,12979.529127239999,24.561212790002173,53370.540962880004 2025-06-20,18:26:29.000,171,10998569,14565,0,1750443988,12979.515654619994,24.617605830004322,53370.58288560001 2025-06-20,18:26:30.000,171,10998522,14405,0,1750443989,12979.5695451,24.730391910001345,53370.54795 2025-06-20,18:26:31.000,171,10998540,14565,0,1750443990,12979.58301771999,24.751539299999422,53370.57589848 2025-06-20,18:26:32.000,171,10998511,14245,0,1750443991,12979.70427129999,24.737441040000704,53370.60384696001 2025-06-20,18:26:33.000,171,10998451,14605,0,1750443992,12979.737952849995,24.836128859999008,53370.54795 2025-06-20,18:26:34.000,171,10998480,14405,0,1750443993,12979.859206429996,24.709244520003267,53370.659743920005 2025-06-20,18:26:35.000,171,10998510,14525,0,1750443994,12979.919833219996,24.716293650002626,53370.6876924 2025-06-20,18:26:36.000,171,10998576,14285,0,1750443995,12979.946778459991,24.702195390003908,53370.6178212 2025-06-20,18:26:37.000,171,10998477,14405,0,1750443996,12980.034350490001,24.652851480001118,53370.64576968 2025-06-20,18:26:38.000,171,10998510,14725,0,1750443997,12980.074768350001,24.617605830004322,53370.63179544001 2025-06-20,18:26:39.000,171,10998480,14525,0,1750443998,12980.014141560001,24.63170409000304,53370.67371816 2025-06-20,18:26:40.000,171,10998416,14525,0,1750443999,12980.054559420001,24.441377579998516,53370.659743920005 2025-06-20,18:26:41.000,171,10998513,14485,0,1750444000,12980.121922519997,24.392033670003002,53370.74358936 2025-06-20,18:26:42.000,171,10998534,14205,0,1750444001,12980.020877869996,24.19465802999912,53370.6876924 2025-06-20,18:26:43.000,171,10998520,14445,0,1750444002,12979.946778459991,24.01138065000123,53370.76455072 2025-06-20,18:26:44.000,171,10998608,14525,0,1750444003,12979.919833219996,23.94088935000036,53370.74358936 2025-06-20,18:26:45.000,171,10998491,14405,0,1750444004,12979.879415359996,23.76466110000183,53370.79948632001 2025-06-20,18:26:46.000,171,10998471,14485,0,1750444005,12979.79184333,23.665973280003527,53370.78551208 2025-06-20,18:26:47.000,171,10998539,14885,0,1750444006,12979.62343557999,23.616629370000737,53370.82044768001 2025-06-20,18:26:48.000,171,10998578,14485,0,1750444007,12979.5695451,23.475646769999003,53370.72262800001 2025-06-20,18:26:49.000,171,10998552,14245,0,1750444008,12979.508918309999,23.461548510000284,53370.757563600004 2025-06-20,18:26:50.000,171,10998424,14525,0,1750444009,12979.50218199999,23.475646769999003,53370.71564088 2025-06-20,18:26:51.000,171,10998512,14485,0,1750444010,12979.401137349989,23.524990680001792,53370.7924992 2025-06-20,18:26:52.000,171,10998510,14405,0,1750444011,12979.367455799998,23.623678500000096,53370.81346056 2025-06-20,18:26:53.000,171,10998491,14485,0,1750444012,12979.313565319993,23.77171023000119,53370.76455072 2025-06-20,18:26:54.000,171,10998582,14245,0,1750444013,12979.327037939998,23.806955879997986,53370.73660224 2025-06-20,18:26:55.000,171,10998564,14485,0,1750444014,12979.300092699988,23.95498760999908,53370.73660224 2025-06-20,18:26:56.000,171,10998405,14565,0,1750444015,12979.273147459993,24.039577169998665,53370.70166664001 2025-06-20,18:26:57.000,171,10998437,14565,0,1750444016,12979.279883769988,24.24400194000191,53370.67371816 2025-06-20,18:26:58.000,171,10998553,14445,0,1750444017,12979.320301629989,24.34973888999957,53370.69467952 2025-06-20,18:26:59.000,171,10998617,14645,0,1750444018,12979.266411149998,24.46957410000323,53370.65275680001 2025-06-20,18:27:00.000,171,10998551,14605,0,1750444019,12979.219256979988,24.58236018000025,53370.64576968 2025-06-20,18:27:01.000,171,10998484,14525,0,1750444020,12979.252938529993,24.64580235000176,53370.659743920005 2025-06-20,18:27:02.000,171,10998480,14645,0,1750444021,12979.266411149998,24.617605830004322,53370.708653760004 2025-06-20,18:27:03.000,171,10998500,14405,0,1750444022,12979.178839120003,24.568261920001532,53370.66673104 2025-06-20,18:27:04.000,171,10998535,14565,0,1750444023,12979.118212330002,24.561212790002173,53370.68070528001 2025-06-20,18:27:05.000,171,10998553,14525,0,1750444024,12979.084530779997,24.497770620000665,53370.63878256 2025-06-20,18:27:06.000,171,10998612,14485,0,1750444025,12978.990222439992,24.434328449999157,53370.6876924 2025-06-20,18:27:07.000,171,10998481,14445,0,1750444026,12978.963277199997,24.321542370002135,53370.63179544001 2025-06-20,18:27:08.000,171,10998494,14885,0,1750444027,12978.862232549996,24.19465802999912,53370.67371816 2025-06-20,18:27:09.000,171,10998405,14485,0,1750444028,12978.767924209991,24.032528039999306,53370.64576968 2025-06-20,18:27:10.000,171,10998680,14485,0,1750444029,12978.65340694,23.926791090001643,53370.757563600004 2025-06-20,18:27:11.000,171,10998547,14325,0,1750444030,12978.58604383999,23.792857619999268,53370.70166664001 2025-06-20,18:27:12.000,171,10998515,14405,0,1750444031,12978.437845019995,23.630727629999456,53370.729615120006 2025-06-20,18:27:13.000,171,10998521,14445,0,1750444032,12978.34353667999,23.574334590004582,53370.72262800001 2025-06-20,18:27:14.000,171,10998484,14685,0,1750444033,12978.309855129999,23.54613806999987,53370.63878256 2025-06-20,18:27:15.000,171,10998576,14445,0,1750444034,12978.269437269999,23.503843290003715,53370.63179544001 2025-06-20,18:27:16.000,171,10998593,14325,0,1750444035,12978.269437269999,23.42630286000349,53370.70166664001 2025-06-20,18:27:17.000,171,10998441,14565,0,1750444036,12978.296382509994,23.560236329998588,53370.70166664001 2025-06-20,18:27:18.000,171,10998540,14445,0,1750444037,12978.269437269999,23.496794160004356,53370.63878256 2025-06-20,18:27:19.000,171,10998507,14805,0,1750444038,12978.417636089995,23.567285459997947,53370.64576968 2025-06-20,18:27:20.000,171,10998584,15045,0,1750444039,12978.42437239999,23.658924150004168,53370.589872720004 2025-06-20,18:27:21.000,171,10998535,14525,0,1750444040,12978.50520811999,23.637776759998815,53370.589872720004 2025-06-20,18:27:22.000,171,10998439,14805,0,1750444041,12978.62646169999,23.701218930000323,53370.589872720004 2025-06-20,18:27:23.000,171,10998568,14405,0,1750444042,12978.680352179996,23.680071540002245,53370.561924240006 2025-06-20,18:27:24.000,171,10998377,14525,0,1750444043,12978.740978969996,23.76466110000183,53370.68070528001 2025-06-20,18:27:25.000,171,10998528,14445,0,1750444044,12978.788133139991,23.7223663199984,53370.57589848 2025-06-20,18:27:26.000,171,10998479,14285,0,1750444045,12978.889177789992,23.72941544999776,53370.6178212 2025-06-20,18:27:27.000,171,10998521,14565,0,1750444046,12978.929595649992,23.680071540002245,53370.65275680001 2025-06-20,18:27:28.000,171,10998503,14285,0,1750444047,12978.916123030001,23.630727629999456,53370.71564088 2025-06-20,18:27:29.000,171,10998552,14325,0,1750444048,12978.936331960002,23.616629370000737,53370.79948632001 2025-06-20,18:27:30.000,171,10998536,14325,0,1750444049,12978.970013509992,23.468597639999643,53370.84140904 2025-06-20,18:27:31.000,171,10998511,14645,0,1750444050,12978.875705170001,23.36990982000134,53370.77153784001 2025-06-20,18:27:32.000,171,10998526,14445,0,1750444051,12978.855496240001,23.264172870003677,53370.78551208 2025-06-20,18:27:33.000,171,10998512,14365,0,1750444052,12978.720770039996,23.123190270001942,53370.81346056 2025-06-20,18:27:34.000,171,10998456,14565,0,1750444053,12978.65340694,22.890568980001262,53370.91128024 2025-06-20,18:27:35.000,171,10998565,14445,0,1750444054,12978.56583490999,22.820077680000395,53370.80647344 2025-06-20,18:27:36.000,171,10998485,14365,0,1750444055,12978.437845019995,22.707291600003373,53370.83442192 2025-06-20,18:27:37.000,171,10998421,14525,0,1750444056,12978.37048192,22.524014219998207,53370.82044768001 2025-06-20,18:27:38.000,171,10998601,14485,0,1750444057,12978.30311881999,22.44647378999798,53370.89031888001 2025-06-20,18:27:39.000,171,10998550,14725,0,1750444058,12978.202074169989,22.354835099999036,53370.827434800005 2025-06-20,18:27:40.000,171,10998539,14565,0,1750444059,12978.127974759998,22.26319641000009,53370.84839616001 2025-06-20,18:27:41.000,171,10998525,14525,0,1750444060,12978.114502139993,22.27729466999881,53370.83442192 2025-06-20,18:27:42.000,171,10998439,14685,0,1750444061,12978.060611659988,22.242049020002014,53370.74358936 2025-06-20,18:27:43.000,171,10998603,14245,0,1750444062,12977.993248559993,22.249098150001373,53370.757563600004 2025-06-20,18:27:44.000,171,10998588,14565,0,1750444063,12977.979775940003,22.27729466999881,53370.708653760004 2025-06-20,18:27:45.000,171,10998516,14365,0,1750444064,12977.999984869988,22.347785969999677,53370.74358936 2025-06-20,18:27:46.000,171,10998523,14325,0,1750444065,12977.932621769993,22.37598249000439,53370.70166664001 2025-06-20,18:27:47.000,171,10998604,14485,0,1750444066,12978.006721179998,22.439424659998622,53370.71564088 2025-06-20,18:27:48.000,171,10998482,14365,0,1750444067,12977.993248559993,22.50991595999949,53370.69467952 2025-06-20,18:27:49.000,171,10998551,14525,0,1750444068,12977.973039629993,22.524014219998207,53370.64576968 2025-06-20,18:27:50.000,171,10998522,14365,0,1750444069,12977.986512249998,22.629751170003146,53370.659743920005 2025-06-20,18:27:51.000,171,10998496,14525,0,1750444070,12978.094293209993,22.650898560001224,53370.68070528001 2025-06-20,18:27:52.000,171,10998467,14365,0,1750444071,12978.047139039998,22.707291600003373,53370.708653760004 2025-06-20,18:27:53.000,171,10998546,14485,0,1750444072,12978.060611659988,22.714340730002732,53370.757563600004 2025-06-20,18:27:54.000,171,10998553,14565,0,1750444073,12978.033666419993,22.68614420999802,53370.71564088 2025-06-20,18:27:55.000,171,10998562,14285,0,1750444074,12978.020193799988,22.68614420999802,53370.70166664001 2025-06-20,18:27:56.000,171,10998515,14285,0,1750444075,12978.006721179998,22.664996819999942,53370.75057648001 2025-06-20,18:27:57.000,171,10998519,14725,0,1750444076,12977.973039629993,22.643849430001865,53370.74358936 2025-06-20,18:27:58.000,171,10998508,14445,0,1750444077,12977.919149150002,22.55221074000292,53370.73660224 2025-06-20,18:27:59.000,171,10998563,14285,0,1750444078,12977.818104500002,22.49581770000077,53370.73660224 2025-06-20,18:28:00.000,171,10998515,14365,0,1750444079,12977.770950329992,22.453522920004616,53370.70166664001 2025-06-20,18:28:01.000,171,10998514,14245,0,1750444080,12977.737268780002,22.390080750003108,53370.64576968 2025-06-20,18:28:02.000,171,10998505,14525,0,1750444081,12977.663169369996,22.27729466999881,53370.67371816 2025-06-20,18:28:03.000,171,10998519,14565,0,1750444082,12977.562124719996,22.26319641000009,53370.64576968 2025-06-20,18:28:04.000,171,10998511,14565,0,1750444083,12977.45434376,22.206803369997942,53370.59685984 2025-06-20,18:28:05.000,171,10998512,14525,0,1750444084,12977.36677172999,22.15041033000307,53370.63878256 2025-06-20,18:28:06.000,171,10998603,14605,0,1750444085,12977.279199699995,22.15745946000243,53370.58288560001 2025-06-20,18:28:07.000,171,10998471,14325,0,1750444086,12977.16468242999,22.14336120000371,53370.54795 2025-06-20,18:28:08.000,171,10998493,14285,0,1750444087,12977.097319329994,22.15041033000307,53370.48506592001 2025-06-20,18:28:09.000,171,10998552,14365,0,1750444088,12976.996274679994,22.199754239998583,53370.46410456001 2025-06-20,18:28:10.000,171,10998560,14045,0,1750444089,12976.982802059989,22.178606850000506,53370.50602728 2025-06-20,18:28:11.000,171,10998505,14405,0,1750444090,12976.915438959993,22.227950760003296,53370.45711744 2025-06-20,18:28:12.000,171,10998474,14485,0,1750444091,12976.868284789998,22.249098150001373,53370.38025912 2025-06-20,18:28:13.000,171,10998571,14525,0,1750444092,12976.841339549988,22.3266385800016,53370.35929776 2025-06-20,18:28:14.000,171,10998570,14165,0,1750444093,12976.841339549988,22.33368771000096,53370.40122048 2025-06-20,18:28:15.000,171,10998593,14445,0,1750444094,12976.821130619988,22.390080750003108,53370.34532352001 2025-06-20,18:28:16.000,171,10998521,14725,0,1750444095,12976.814394309993,22.425326399999904,53370.41519472001 2025-06-20,18:28:17.000,171,10998487,14085,0,1750444096,12976.834603239993,22.418277270000544,53370.443143200006 2025-06-20,18:28:18.000,171,10998518,14445,0,1750444097,12976.821130619988,22.467621180003334,53370.28942656 2025-06-20,18:28:19.000,171,10998469,14605,0,1750444098,12976.841339549988,22.49581770000077,53370.29641368001 2025-06-20,18:28:20.000,171,10998563,14445,0,1750444099,12976.807657999998,22.474670310002693,53370.35231064 2025-06-20,18:28:21.000,171,10998614,14205,0,1750444100,12976.861548479988,22.55221074000292,53370.33134928 2025-06-20,18:28:22.000,171,10998501,14525,0,1750444101,12976.861548479988,22.481719440002053,53370.28243944 2025-06-20,18:28:23.000,171,10998500,14485,0,1750444102,12976.848075859998,22.44647378999798,53370.324362160005 2025-06-20,18:28:24.000,171,10998524,14645,0,1750444103,12976.834603239993,22.467621180003334,53370.33134928 2025-06-20,18:28:25.000,171,10998574,14445,0,1750444104,12976.875021099993,22.31958945000224,53370.324362160005 2025-06-20,18:28:26.000,171,10998511,14325,0,1750444105,12976.848075859998,22.361884229998395,53370.36628488001 2025-06-20,18:28:27.000,171,10998527,14205,0,1750444106,12976.814394309993,22.298442060004163,53370.38724624001 2025-06-20,18:28:28.000,171,10998489,14365,0,1750444107,12976.787449069998,22.28434379999817,53370.38724624001 2025-06-20,18:28:29.000,171,10998553,14485,0,1750444108,12976.753767519993,22.291392930004804,53370.28243944 2025-06-20,18:28:30.000,171,10998530,14365,0,1750444109,12976.760503830003,22.291392930004804,53370.41519472001 2025-06-20,18:28:31.000,171,10998574,14485,0,1750444110,12976.767240139998,22.3266385800016,53370.394233360006 2025-06-20,18:28:32.000,171,10998515,14405,0,1750444111,12976.699877040002,22.31254032000288,53370.40122048 2025-06-20,18:28:33.000,171,10998525,14725,0,1750444112,12976.693140729993,22.397129880002467,53370.31038792 2025-06-20,18:28:34.000,171,10998596,14325,0,1750444113,12976.713349659993,22.453522920004616,53370.35231064 2025-06-20,18:28:35.000,171,10998550,14445,0,1750444114,12976.672931799993,22.531063350004843,53370.31737504001 2025-06-20,18:28:36.000,171,10998487,14485,0,1750444115,12976.686404419997,22.636800300002506,53370.24051672 2025-06-20,18:28:37.000,171,10998503,14645,0,1750444116,12976.632513939992,22.73548812000081,53370.28942656 2025-06-20,18:28:38.000,171,10998593,14605,0,1750444117,12976.619041320002,22.841225069998472,53370.3034008 2025-06-20,18:28:39.000,171,10998581,14285,0,1750444118,12976.639250250002,22.939912890004052,53370.34532352001 2025-06-20,18:28:40.000,171,10998468,14245,0,1750444119,12976.625777629997,23.059748100000434,53370.3034008 2025-06-20,18:28:41.000,171,10998570,14285,0,1750444120,12976.612305009992,23.1302394000013,53370.24750384001 2025-06-20,18:28:42.000,171,10998500,14365,0,1750444121,12976.612305009992,23.235976349998964,53370.28243944 2025-06-20,18:28:43.000,171,10998544,14645,0,1750444122,12976.565150839997,23.299418520000472,53370.2335296 2025-06-20,18:28:44.000,171,10998547,14405,0,1750444123,12976.598832390002,23.31351677999919,53370.226542480006 2025-06-20,18:28:45.000,171,10998504,14325,0,1750444124,12976.619041320002,23.32056590999855,53370.226542480006 2025-06-20,18:28:46.000,171,10998542,14445,0,1750444125,12976.659459180002,23.292369390001113,53370.14269704 2025-06-20,18:28:47.000,171,10998478,14605,0,1750444126,12976.713349659993,23.257123740004317,53370.17763264001 2025-06-20,18:28:48.000,171,10998501,14605,0,1750444127,12976.686404419997,23.221878090000246,53370.1636584 2025-06-20,18:28:49.000,171,10998482,14365,0,1750444128,12976.706613349997,23.116141140002583,53370.156671280005 2025-06-20,18:28:50.000,171,10998506,14405,0,1750444129,12976.760503830003,22.975158540000848,53370.19859400001 2025-06-20,18:28:51.000,171,10998548,14445,0,1750444130,12976.787449069998,22.84827419999783,53370.19160688 2025-06-20,18:28:52.000,171,10998540,14525,0,1750444131,12976.834603239993,22.700242470004014,53370.1636584 2025-06-20,18:28:53.000,171,10998571,14365,0,1750444132,12976.814394309993,22.615652910004428,53370.21955536001 2025-06-20,18:28:54.000,171,10998539,14325,0,1750444133,12976.834603239993,22.49581770000077,53370.226542480006 2025-06-20,18:28:55.000,171,10998566,14205,0,1750444134,12976.861548479988,22.411228140001185,53370.31038792 2025-06-20,18:28:56.000,171,10998539,14165,0,1750444135,12976.854812169993,22.305491190003522,53370.26846520001 2025-06-20,18:28:57.000,171,10998531,14245,0,1750444136,12976.848075859998,22.291392930004804,53370.24051672 2025-06-20,18:28:58.000,171,10998534,14445,0,1750444137,12976.848075859998,22.27729466999881,53370.26147808 2025-06-20,18:28:59.000,171,10998517,14565,0,1750444138,12976.861548479988,22.242049020002014,53370.275452320006 2025-06-20,18:29:00.000,171,10998571,14485,0,1750444139,12976.875021099993,22.27729466999881,53370.28243944 2025-06-20,18:29:01.000,171,10998536,14325,0,1750444140,12976.875021099993,22.354835099999036,53370.3034008 2025-06-20,18:29:02.000,171,10998513,14485,0,1750444141,12976.807657999998,22.418277270000544,53370.254490960004 2025-06-20,18:29:03.000,171,10998527,14205,0,1750444142,12976.841339549988,22.51696508999885,53370.28243944 2025-06-20,18:29:04.000,171,10998567,14485,0,1750444143,12976.821130619988,22.580407260000356,53370.324362160005 2025-06-20,18:29:05.000,171,10998553,14525,0,1750444144,12976.814394309993,22.657947690000583,53370.324362160005 2025-06-20,18:29:06.000,171,10998517,14245,0,1750444145,12976.760503830003,22.77073377000488,53370.24750384001 2025-06-20,18:29:07.000,171,10998514,14405,0,1750444146,12976.807657999998,22.820077680000395,53370.28942656 2025-06-20,18:29:08.000,171,10998545,14565,0,1750444147,12976.800921689988,22.869421590003185,53370.29641368001 2025-06-20,18:29:09.000,171,10998513,14245,0,1750444148,12976.794185379993,22.932863760004693,53370.26147808 2025-06-20,18:29:10.000,171,10998591,14325,0,1750444149,12976.767240139998,23.024502450003638,53370.275452320006 2025-06-20,18:29:11.000,171,10998482,14285,0,1750444150,12976.733558589993,23.01745332000428,53370.24051672 2025-06-20,18:29:12.000,171,10998533,14605,0,1750444151,12976.726822279998,23.066797229999793,53370.26846520001 2025-06-20,18:29:13.000,171,10998555,14565,0,1750444152,12976.686404419997,23.052698970001074,53370.275452320006 2025-06-20,18:29:14.000,171,10998550,14565,0,1750444153,12976.686404419997,23.031551580002997,53370.31737504001 2025-06-20,18:29:15.000,171,10998513,14565,0,1750444154,12976.686404419997,23.010404189997644,53370.24750384001 2025-06-20,18:29:16.000,171,10998549,14445,0,1750444155,12976.699877040002,23.01745332000428,53370.26147808 2025-06-20,18:29:17.000,171,10998556,14325,0,1750444156,12976.659459180002,22.925814629998058,53370.275452320006 2025-06-20,18:29:18.000,171,10998536,14285,0,1750444157,12976.699877040002,22.982207670000207,53370.17763264001 2025-06-20,18:29:19.000,171,10998537,14405,0,1750444158,12976.706613349997,22.925814629998058,53370.254490960004 2025-06-20,18:29:20.000,171,10998541,14245,0,1750444159,12976.679668110002,22.91171636999934,53370.28942656 2025-06-20,18:29:21.000,171,10998570,14205,0,1750444160,12976.659459180002,22.94696202000341,53370.24750384001 2025-06-20,18:29:22.000,171,10998556,14445,0,1750444161,12976.632513939992,22.90466723999998,53370.28243944 2025-06-20,18:29:23.000,171,10998547,14485,0,1750444162,12976.592096079992,22.91171636999934,53370.24750384001 2025-06-20,18:29:24.000,171,10998486,14525,0,1750444163,12976.517996670002,22.932863760004693,53370.226542480006 2025-06-20,18:29:25.000,171,10998553,14445,0,1750444164,12976.497787740002,22.982207670000207,53370.275452320006 2025-06-20,18:29:26.000,171,10998542,14485,0,1750444165,12976.470842499992,23.010404189997644,53370.254490960004 2025-06-20,18:29:27.000,171,10998482,14365,0,1750444166,12976.410215709991,23.059748100000434,53370.29641368001 2025-06-20,18:29:28.000,171,10998521,14125,0,1750444167,12976.430424639992,23.08794461999787,53370.3383364 2025-06-20,18:29:29.000,171,10998571,14605,0,1750444168,12976.363061539996,23.165485049998097,53370.29641368001 2025-06-20,18:29:30.000,171,10998583,14165,0,1750444169,12976.403479399996,23.221878090000246,53370.324362160005 2025-06-20,18:29:31.000,171,10998520,14365,0,1750444170,12976.349588919991,23.20073070000217,53370.35231064 2025-06-20,18:29:32.000,171,10998533,14205,0,1750444171,12976.363061539996,23.250074609997682,53370.28243944 2025-06-20,18:29:33.000,171,10998493,14405,0,1750444172,12976.31590737,23.257123740004317,53370.28942656 2025-06-20,18:29:34.000,171,10998516,14405,0,1750444173,12976.356325230001,23.228927219999605,53370.26846520001 2025-06-20,18:29:35.000,171,10998529,14565,0,1750444174,12976.403479399996,23.257123740004317,53370.3383364 2025-06-20,18:29:36.000,171,10998607,14565,0,1750444175,12976.457369880001,23.271222000003036,53370.28942656 2025-06-20,18:29:37.000,171,10998606,14525,0,1750444176,12976.457369880001,23.278271130002395,53370.26147808 2025-06-20,18:29:38.000,171,10998596,14405,0,1750444177,12976.504524049997,23.243025479998323,53370.324362160005 2025-06-20,18:29:39.000,171,10998552,14565,0,1750444178,12976.538205600002,23.257123740004317,53370.29641368001 2025-06-20,18:29:40.000,171,10998490,14165,0,1750444179,12976.585359769997,23.243025479998323,53370.19160688 2025-06-20,18:29:41.000,171,10998569,14245,0,1750444180,12976.625777629997,23.250074609997682,53370.24750384001 2025-06-20,18:29:42.000,171,10998518,14365,0,1750444181,12976.619041320002,23.250074609997682,53370.26147808 2025-06-20,18:29:43.000,171,10998577,14365,0,1750444182,12976.639250250002,23.243025479998323,53370.31737504001 2025-06-20,18:29:44.000,171,10998525,14365,0,1750444183,12976.639250250002,23.264172870003677,53370.373272000004 2025-06-20,18:29:45.000,171,10998554,14365,0,1750444184,12976.639250250002,23.228927219999605,53370.36628488001 2025-06-20,18:29:46.000,171,10998532,14325,0,1750444185,12976.565150839997,23.299418520000472,53370.29641368001 2025-06-20,18:29:47.000,171,10998583,14365,0,1750444186,12976.571887149992,23.243025479998323,53370.36628488001 2025-06-20,18:29:48.000,171,10998497,14405,0,1750444187,12976.491051429992,23.278271130002395,53370.38025912 2025-06-20,18:29:49.000,171,10998540,14365,0,1750444188,12976.450633569992,23.19368157000281,53370.422181840004 2025-06-20,18:29:50.000,171,10998544,14245,0,1750444189,12976.322643679996,23.17958331000409,53370.33134928 2025-06-20,18:29:51.000,171,10998437,14725,0,1750444190,12976.18791747999,23.235976349998964,53370.3383364 2025-06-20,18:29:52.000,171,10998457,14245,0,1750444191,12976.10708175999,23.165485049998097,53370.36628488001 2025-06-20,18:29:53.000,171,10998518,14285,0,1750444192,12976.039718659995,23.165485049998097,53370.38724624001 2025-06-20,18:29:54.000,171,10998579,14245,0,1750444193,12975.88478352999,23.20073070000217,53370.31737504001 2025-06-20,18:29:55.000,171,10998446,14325,0,1750444194,12975.817420429994,23.31351677999919,53370.3034008 2025-06-20,18:29:56.000,171,10998618,14245,0,1750444195,12975.790475189999,23.264172870003677,53370.28942656 2025-06-20,18:29:57.000,171,10998522,14365,0,1750444196,12975.783738879989,23.250074609997682,53370.275452320006 2025-06-20,18:29:58.000,171,10998542,14565,0,1750444197,12975.743321019989,23.228927219999605,53370.2335296 2025-06-20,18:29:59.000,171,10998585,14285,0,1750444198,12975.736584709994,23.264172870003677,53370.2335296 2025-06-20,18:30:00.000,171,10998503,14525,0,1750444199,12975.716375779994,23.285320260001754,53370.19160688 2025-06-20,18:30:01.000,171,10998557,14565,0,1750444200,12975.750057329999,23.31351677999919,53370.21256824 2025-06-20,18:30:02.000,171,10998510,14245,0,1750444201,12975.763529949989,23.271222000003036,53370.14968416001 2025-06-20,18:30:03.000,171,10998587,14525,0,1750444202,12975.777002569994,23.299418520000472,53370.21256824 2025-06-20,18:30:04.000,171,10998608,14325,0,1750444203,12975.86457459999,23.32761503999791,53370.14968416001 2025-06-20,18:30:05.000,171,10998559,14205,0,1750444204,12975.89151984,23.228927219999605,53370.14968416001 2025-06-20,18:30:06.000,171,10998555,14205,0,1750444205,12975.95214663,23.207779830001527,53370.12872280001 2025-06-20,18:30:07.000,171,10998455,14165,0,1750444206,12976.01277342,23.235976349998964,53370.18461976 2025-06-20,18:30:08.000,171,10998553,14565,0,1750444207,12976.07340021,23.094993750004505,53370.156671280005 2025-06-20,18:30:09.000,171,10998552,14365,0,1750444208,12976.05319128,23.08089548999851,53370.14269704 2025-06-20,18:30:10.000,171,10998477,14365,0,1750444209,12976.019509729995,23.010404189997644,53370.12872280001 2025-06-20,18:30:11.000,171,10998579,14325,0,1750444210,12975.979091869995,22.982207670000207,53370.07981296001 2025-06-20,18:30:12.000,171,10998543,14405,0,1750444211,12975.94541031999,22.94696202000341,53370.14269704 2025-06-20,18:30:13.000,171,10998563,14565,0,1750444212,12975.857838289994,22.820077680000395,53370.07282584 2025-06-20,18:30:14.000,171,10998495,14405,0,1750444213,12975.830893049999,22.7848320300036,53370.12173568 2025-06-20,18:30:15.000,171,10998509,14405,0,1750444214,12975.743321019989,22.813028550001036,53370.12872280001 2025-06-20,18:30:16.000,171,10998534,14365,0,1750444215,12975.702903159989,22.77073377000488,53370.10077432001 2025-06-20,18:30:17.000,171,10998552,14325,0,1750444216,12975.595122199993,22.756635509998887,53370.11474856 2025-06-20,18:30:18.000,171,10998526,14285,0,1750444217,12975.507550169998,22.869421590003185,53370.14269704 2025-06-20,18:30:19.000,171,10998525,14405,0,1750444218,12975.413241829992,22.89761811000062,53370.12872280001 2025-06-20,18:30:20.000,171,10998521,14485,0,1750444219,12975.372823969992,22.94696202000341,53370.0937872 2025-06-20,18:30:21.000,171,10998446,14405,0,1750444220,12975.318933490002,23.038600710002356,53370.10077432001 2025-06-20,18:30:22.000,171,10998468,14565,0,1750444221,12975.278515630001,23.14433766000002,53370.07282584 2025-06-20,18:30:23.000,171,10998582,14365,0,1750444222,12975.298724560002,23.257123740004317,53370.07981296001 2025-06-20,18:30:24.000,171,10998600,14205,0,1750444223,12975.305460869997,23.36286069000198,53370.023916 2025-06-20,18:30:25.000,171,10998611,14325,0,1750444224,12975.271779319992,23.510892420003074,53370.00295464 2025-06-20,18:30:26.000,171,10998535,14205,0,1750444225,12975.406505519997,23.609580240001378,53369.988980400005 2025-06-20,18:30:27.000,171,10998495,14485,0,1750444226,12975.399769210002,23.71531718999904,53369.98199328001 2025-06-20,18:30:28.000,171,10998504,14245,0,1750444227,12975.467132309997,23.77171023000119,53370.023916 2025-06-20,18:30:29.000,171,10998609,14205,0,1750444228,12975.547968029998,23.82105414000398,53370.058851600006 2025-06-20,18:30:30.000,171,10998504,14285,0,1750444229,12975.601858509988,23.8351524000027,53370.03090312001 2025-06-20,18:30:31.000,171,10998511,14325,0,1750444230,12975.642276369988,23.849250660001417,53370.00295464 2025-06-20,18:30:32.000,171,10998479,14085,0,1750444231,12975.662485299988,23.76466110000183,53369.9540448 2025-06-20,18:30:33.000,171,10998564,14245,0,1750444232,12975.669221609998,23.750562840003113,53370.00994176001 2025-06-20,18:30:34.000,171,10998481,14525,0,1750444233,12975.675957919993,23.637776759998815,53369.940070560006 2025-06-20,18:30:35.000,171,10998564,14485,0,1750444234,12975.669221609998,23.574334590004582,53369.99596752 2025-06-20,18:30:36.000,171,10998517,14205,0,1750444235,12975.655748989993,23.433351990002848,53369.988980400005 2025-06-20,18:30:37.000,171,10998517,14405,0,1750444236,12975.649012679998,23.35581156000262,53369.94705768 2025-06-20,18:30:38.000,171,10998563,14325,0,1750444237,12975.581649579988,23.228927219999605,53369.98199328001 2025-06-20,18:30:39.000,171,10998559,14565,0,1750444238,12975.574913269993,23.14433766000002,53369.98199328001 2025-06-20,18:30:40.000,171,10998493,14325,0,1750444239,12975.514286479993,23.059748100000434,53370.037890240004 2025-06-20,18:30:41.000,171,10998618,14325,0,1750444240,12975.460396000002,22.996305929998925,53370.05186448001 2025-06-20,18:30:42.000,171,10998623,14165,0,1750444241,12975.413241829992,22.855323330004467,53370.07282584 2025-06-20,18:30:43.000,171,10998503,14605,0,1750444242,12975.366087659997,22.841225069998472,53370.05186448001 2025-06-20,18:30:44.000,171,10998586,14405,0,1750444243,12975.318933490002,22.820077680000395,53369.96801904 2025-06-20,18:30:45.000,171,10998475,14245,0,1750444244,12975.278515630001,22.763684639998246,53370.05186448001 2025-06-20,18:30:46.000,171,10998471,14325,0,1750444245,12975.258306700001,22.714340730002732,53370.07282584 2025-06-20,18:30:47.000,171,10998532,14365,0,1750444246,12975.184207289996,22.6720459499993,53370.107761440006 2025-06-20,18:30:48.000,171,10998568,14645,0,1750444247,12975.190943599991,22.601554649998434,53370.06583872 2025-06-20,18:30:49.000,171,10998514,14485,0,1750444248,12975.231361459992,22.55221074000292,53370.06583872 2025-06-20,18:30:50.000,171,10998569,14485,0,1750444249,12975.184207289996,22.531063350004843,53370.12872280001 2025-06-20,18:30:51.000,171,10998479,14325,0,1750444250,12975.143789429996,22.573358130000997,53370.12173568 2025-06-20,18:30:52.000,171,10998556,14405,0,1750444251,12975.123580499996,22.49581770000077,53370.07282584 2025-06-20,18:30:53.000,171,10998578,14525,0,1750444252,12975.07642633,22.49581770000077,53370.10077432001 2025-06-20,18:30:54.000,171,10998454,14445,0,1750444253,12975.09663526,22.48876857000141,53370.037890240004 2025-06-20,18:30:55.000,171,10998528,14365,0,1750444254,12975.150525739991,22.54516161000356,53370.00994176001 2025-06-20,18:30:56.000,171,10998493,14285,0,1750444255,12975.103371569996,22.51696508999885,53370.00994176001 2025-06-20,18:30:57.000,171,10998473,14485,0,1750444256,12975.137053120001,22.54516161000356,53370.058851600006 2025-06-20,18:30:58.000,171,10998561,14645,0,1750444257,12975.123580499996,22.601554649998434,53369.97500616 2025-06-20,18:30:59.000,171,10998440,14405,0,1750444258,12975.184207289996,22.636800300002506,53370.04487736 2025-06-20,18:31:00.000,171,10998515,14165,0,1750444259,12975.258306700001,22.608603779997793,53370.023916 2025-06-20,18:31:01.000,171,10998492,14605,0,1750444260,12975.265043009997,22.643849430001865,53369.97500616 2025-06-20,18:31:02.000,171,10998455,14405,0,1750444261,12975.332406109992,22.643849430001865,53369.96801904 2025-06-20,18:31:03.000,171,10998479,14445,0,1750444262,12975.460396000002,22.72138986000209,53369.97500616 2025-06-20,18:31:04.000,171,10998516,14325,0,1750444263,12975.514286479993,22.827126809999754,53369.99596752 2025-06-20,18:31:05.000,171,10998562,14365,0,1750444264,12975.574913269993,22.89761811000062,53369.96103192001 2025-06-20,18:31:06.000,171,10998433,14325,0,1750444265,12975.702903159989,22.939912890004052,53370.058851600006 2025-06-20,18:31:07.000,171,10998471,14565,0,1750444266,12975.790475189999,22.96810941000149,53370.00994176001 2025-06-20,18:31:08.000,171,10998474,14445,0,1750444267,12975.90499245999,22.996305929998925,53370.05186448001 2025-06-20,18:31:09.000,171,10998534,14205,0,1750444268,12976.05319128,23.003355059998285,53370.058851600006 2025-06-20,18:31:10.000,171,10998495,14565,0,1750444269,12976.12729068999,22.94696202000341,53370.023916 2025-06-20,18:31:11.000,171,10998512,14445,0,1750444270,12976.23507165,22.925814629998058,53370.12872280001 2025-06-20,18:31:12.000,171,10998483,14325,0,1750444271,12976.241807959996,22.932863760004693,53370.10077432001 2025-06-20,18:31:13.000,171,10998608,14205,0,1750444272,12976.309171059991,22.975158540000848,53370.19859400001 2025-06-20,18:31:14.000,171,10998483,14125,0,1750444273,12976.31590737,22.883519850001903,53370.26147808 2025-06-20,18:31:15.000,171,10998534,14645,0,1750444274,12976.390006779991,22.932863760004693,53370.254490960004 2025-06-20,18:31:16.000,171,10998539,14485,0,1750444275,12976.3361163,22.820077680000395,53370.24750384001 2025-06-20,18:31:17.000,171,10998431,14405,0,1750444276,12976.342852609996,22.749586379999528,53370.3383364 2025-06-20,18:31:18.000,171,10998513,14365,0,1750444277,12976.363061539996,22.72843899000145,53370.45711744 2025-06-20,18:31:19.000,171,10998536,14325,0,1750444278,12976.29569844,22.650898560001224,53370.45013032 2025-06-20,18:31:20.000,171,10998505,14485,0,1750444279,12976.22833533999,22.643849430001865,53370.48506592001 2025-06-20,18:31:21.000,171,10998531,14485,0,1750444280,12976.23507165,22.601554649998434,53370.47109168 2025-06-20,18:31:22.000,171,10998535,14365,0,1750444281,12976.22833533999,22.566309000001638,53370.40122048 2025-06-20,18:31:23.000,171,10998491,14525,0,1750444282,12976.10708175999,22.531063350004843,53370.47109168 2025-06-20,18:31:24.000,171,10998516,14365,0,1750444283,12976.100345449995,22.55925987000228,53370.50602728 2025-06-20,18:31:25.000,171,10998482,14365,0,1750444284,12976.10708175999,22.50286683000013,53370.45013032 2025-06-20,18:31:26.000,171,10998496,14445,0,1750444285,12976.08687282999,22.481719440002053,53370.443143200006 2025-06-20,18:31:27.000,171,10998486,14565,0,1750444286,12976.08687282999,22.481719440002053,53370.43615608001 2025-06-20,18:31:28.000,171,10998532,14605,0,1750444287,12976.04645496999,22.49581770000077,53370.43615608001 2025-06-20,18:31:29.000,171,10998399,14685,0,1750444288,12976.100345449995,22.51696508999885,53370.45711744 2025-06-20,18:31:30.000,171,10998477,14245,0,1750444289,12976.06666389999,22.51696508999885,53370.43615608001 2025-06-20,18:31:31.000,171,10998531,14365,0,1750444290,12976.100345449995,22.531063350004843,53370.45711744 2025-06-20,18:31:32.000,171,10998531,14565,0,1750444291,12976.18791747999,22.474670310002693,53370.492053040005 2025-06-20,18:31:33.000,171,10998468,14365,0,1750444292,12976.20812640999,22.55221074000292,53370.49904016 2025-06-20,18:31:34.000,171,10998427,14325,0,1750444293,12976.22833533999,22.48876857000141,53370.48506592001 2025-06-20,18:31:35.000,171,10998504,14525,0,1750444294,12976.342852609996,22.467621180003334,53370.45013032 2025-06-20,18:31:36.000,171,10998500,14205,0,1750444295,12976.376534160001,22.432375529999263,53370.4780788 2025-06-20,18:31:37.000,171,10998537,14565,0,1750444296,12976.477578810001,22.298442060004163,53370.48506592001 2025-06-20,18:31:38.000,171,10998458,14565,0,1750444297,12976.450633569992,22.347785969999677,53370.53397576001 2025-06-20,18:31:39.000,171,10998552,14645,0,1750444298,12976.484315119997,22.3266385800016,53370.54795 2025-06-20,18:31:40.000,171,10998600,14645,0,1750444299,12976.491051429992,22.27729466999881,53370.540962880004 2025-06-20,18:31:41.000,171,10998504,14365,0,1750444300,12976.679668110002,22.14336120000371,53370.66673104 2025-06-20,18:31:42.000,171,10998427,14405,0,1750444301,12976.699877040002,22.115164679998998,53370.827434800005 2025-06-20,18:31:43.000,171,10998384,14725,0,1750444302,12976.807657999998,22.08696816000156,53370.72262800001 2025-06-20,18:31:44.000,171,10998473,14525,0,1750444303,12976.901966339989,22.079919030002202,53370.71564088 2025-06-20,18:31:45.000,171,10998498,14325,0,1750444304,12976.935647889994,21.995329470002616,53370.729615120006 2025-06-20,18:31:46.000,171,10998417,14605,0,1750444305,12976.989538369999,22.122213809998357,53370.75057648001 2025-06-20,18:31:47.000,171,10998485,14405,0,1750444306,12977.070374089999,22.115164679998998,53370.7924992 2025-06-20,18:31:48.000,171,10998503,14565,0,1750444307,12977.14447349999,22.206803369997942,53370.80647344 2025-06-20,18:31:49.000,171,10998476,14365,0,1750444308,12977.17141874,22.27729466999881,53370.75057648001 2025-06-20,18:31:50.000,171,10998562,14285,0,1750444309,12977.27246339,22.33368771000096,53370.827434800005 2025-06-20,18:31:51.000,171,10998397,14525,0,1750444310,12977.37350804,22.467621180003334,53370.79948632001 2025-06-20,18:31:52.000,171,10998436,14405,0,1750444311,12977.380244349995,22.481719440002053,53370.778524960006 2025-06-20,18:31:53.000,171,10998516,14125,0,1750444312,12977.47455269,22.54516161000356,53370.89031888001 2025-06-20,18:31:54.000,171,10998515,14245,0,1750444313,12977.508234239991,22.573358130000997,53370.88333176 2025-06-20,18:31:55.000,171,10998505,14565,0,1750444314,12977.568861029991,22.601554649998434,53370.925254480004 2025-06-20,18:31:56.000,171,10998507,14285,0,1750444315,12977.575597340001,22.700242470004014,53370.876344640004 2025-06-20,18:31:57.000,171,10998537,14485,0,1750444316,12977.683378299997,22.72843899000145,53371.01608704001 2025-06-20,18:31:58.000,171,10998600,14725,0,1750444317,12977.609278889991,22.798930290002318,53370.97416432 2025-06-20,18:31:59.000,171,10998585,14525,0,1750444318,12977.656433060001,22.763684639998246,53370.95320296 2025-06-20,18:32:00.000,171,10998539,14445,0,1750444319,12977.723796159997,22.883519850001903,53370.91128024 2025-06-20,18:32:01.000,171,10998450,14485,0,1750444320,12977.723796159997,22.869421590003185,53370.96019008 2025-06-20,18:32:02.000,171,10998536,14365,0,1750444321,12977.804631879997,22.883519850001903,53370.95320296 2025-06-20,18:32:03.000,171,10998549,14605,0,1750444322,12977.764214019997,22.982207670000207,53370.95320296 2025-06-20,18:32:04.000,171,10998436,14325,0,1750444323,12977.804631879997,22.890568980001262,53370.9322416 2025-06-20,18:32:05.000,171,10998502,14525,0,1750444324,12977.845049739997,22.982207670000207,53370.89031888001 2025-06-20,18:32:06.000,171,10998455,14445,0,1750444325,12977.898940220002,22.989256799999566,53370.88333176 2025-06-20,18:32:07.000,171,10998547,14645,0,1750444326,12977.858522360002,23.052698970001074,53370.9322416 2025-06-20,18:32:08.000,171,10998523,14725,0,1750444327,12977.905676529997,23.073846359999152,53370.897306000006 2025-06-20,18:32:09.000,171,10998561,14605,0,1750444328,12977.973039629993,23.116141140002583,53371.00909992 2025-06-20,18:32:10.000,171,10998518,14565,0,1750444329,12977.952830699993,23.094993750004505,53370.96717720001 2025-06-20,18:32:11.000,171,10998516,14525,0,1750444330,12977.993248559993,23.14433766000002,53370.97416432 2025-06-20,18:32:12.000,171,10998539,14605,0,1750444331,12977.979775940003,23.123190270001942,53371.03006128 2025-06-20,18:32:13.000,171,10998456,14445,0,1750444332,12978.033666419993,23.158435919998738,53371.05800976001 2025-06-20,18:32:14.000,171,10998534,14405,0,1750444333,12978.067347969998,23.13728853000066,53370.96019008 2025-06-20,18:32:15.000,171,10998634,14365,0,1750444334,12978.080820589988,23.08794461999787,53371.01608704001 2025-06-20,18:32:16.000,171,10998446,14445,0,1750444335,12978.074084279993,23.109092010003224,53371.08595824001 2025-06-20,18:32:17.000,171,10998426,14445,0,1750444336,12978.154919999994,23.1302394000013,53371.03006128 2025-06-20,18:32:18.000,171,10998578,14325,0,1750444337,12978.067347969998,23.045649840001715,53371.01608704001 2025-06-20,18:32:19.000,171,10998466,14565,0,1750444338,12978.127974759998,23.038600710002356,53371.02307416 2025-06-20,18:32:20.000,171,10998540,14365,0,1750444339,12978.168392619998,23.01745332000428,53371.05800976001 2025-06-20,18:32:21.000,171,10998534,14285,0,1750444340,12978.161656309989,22.989256799999566,53371.092945360004 2025-06-20,18:32:22.000,171,10998430,14765,0,1750444341,12978.26270095999,22.925814629998058,53371.01608704001 2025-06-20,18:32:23.000,171,10998590,14525,0,1750444342,12978.316591439994,22.84827419999783,53371.09993248 2025-06-20,18:32:24.000,171,10998527,14565,0,1750444343,12978.28290988999,22.869421590003185,53371.08595824001 2025-06-20,18:32:25.000,171,10998587,14285,0,1750444344,12978.37048192,22.876470720002544,53371.12089384 2025-06-20,18:32:26.000,171,10998552,14405,0,1750444345,12978.377218229994,22.834175939999113,53371.092945360004 2025-06-20,18:32:27.000,171,10998533,14285,0,1750444346,12978.458053949995,22.820077680000395,53371.12788096 2025-06-20,18:32:28.000,171,10998583,14565,0,1750444347,12978.4917355,22.7848320300036,53371.162816560005 2025-06-20,18:32:29.000,171,10998548,14565,0,1750444348,12978.56583490999,22.72843899000145,53371.13486808001 2025-06-20,18:32:30.000,171,10998458,14885,0,1750444349,12978.65340694,22.7848320300036,53371.23967488 2025-06-20,18:32:31.000,171,10998560,14685,0,1750444350,12978.828550999991,22.72843899000145,53371.30255896001 2025-06-20,18:32:32.000,171,10998594,14445,0,1750444351,12978.835287310001,22.67909507999866,53371.281597600006 2025-06-20,18:32:33.000,171,10998493,14485,0,1750444352,12978.902650409997,22.67909507999866,53371.27461048001 2025-06-20,18:32:34.000,171,10998534,14525,0,1750444353,12978.936331960002,22.601554649998434,53371.30255896001 2025-06-20,18:32:35.000,171,10998469,14365,0,1750444354,12978.983486129997,22.55221074000292,53371.35146880001 2025-06-20,18:32:36.000,171,10998552,14325,0,1750444355,12979.050849229992,22.524014219998207,53371.40736576 2025-06-20,18:32:37.000,171,10998519,14445,0,1750444356,12979.098003400002,22.460572050003975,53371.41435288 2025-06-20,18:32:38.000,171,10998413,14605,0,1750444357,12979.077794470002,22.418277270000544,53371.49121120001 2025-06-20,18:32:39.000,171,10998486,14565,0,1750444358,12979.178839120003,22.37598249000439,53371.47723696 2025-06-20,18:32:40.000,171,10998529,14525,0,1750444359,12979.091267089992,22.31254032000288,53371.49121120001 2025-06-20,18:32:41.000,171,10998540,14525,0,1750444360,12979.158630190002,22.242049020002014,53371.53313392 2025-06-20,18:32:42.000,171,10998512,14285,0,1750444361,12979.118212330002,22.15041033000307,53371.616979360006 2025-06-20,18:32:43.000,171,10998493,14565,0,1750444362,12979.098003400002,22.14336120000371,53371.55409528 2025-06-20,18:32:44.000,171,10998514,14445,0,1750444363,12979.111476019993,22.009427730001335,53371.67287632 2025-06-20,18:32:45.000,171,10998460,14405,0,1750444364,12979.118212330002,21.91073991000303,53371.79864448 2025-06-20,18:32:46.000,171,10998529,14325,0,1750444365,12979.111476019993,21.92483817000175,53371.72178616 2025-06-20,18:32:47.000,171,10998529,14405,0,1750444366,12979.077794470002,21.833199480002804,53371.79864448 2025-06-20,18:32:48.000,171,10998523,14445,0,1750444367,12979.030640299992,21.783855570000014,53371.79864448 2025-06-20,18:32:49.000,171,10998531,14445,0,1750444368,12979.057585540002,21.62877470999956,53371.91742552 2025-06-20,18:32:50.000,171,10998531,14285,0,1750444369,12979.037376610002,21.614676450000843,53371.903451280006 2025-06-20,18:32:51.000,171,10998561,14725,0,1750444370,12979.071058159992,21.593529060002766,53371.903451280006 2025-06-20,18:32:52.000,171,10998584,14405,0,1750444371,12979.064321849997,21.551234279999335,53371.96633536 2025-06-20,18:32:53.000,171,10998565,14325,0,1750444372,12979.064321849997,21.40320254999824,53371.87550280001 2025-06-20,18:32:54.000,171,10998437,14565,0,1750444373,12979.098003400002,21.297465600000578,53371.931399760004 2025-06-20,18:32:55.000,171,10998579,14605,0,1750444374,12979.071058159992,21.255170820004423,53371.88947704 2025-06-20,18:32:56.000,171,10998578,14485,0,1750444375,12979.138421260002,21.205826910001633,53372.05716792 2025-06-20,18:32:57.000,171,10998504,14565,0,1750444376,12979.165366499998,21.10713909000333,53372.02921944 2025-06-20,18:32:58.000,171,10998427,14405,0,1750444377,12979.185575429998,21.0648443099999,53372.050180800004 2025-06-20,18:32:59.000,171,10998530,14565,0,1750444378,12979.165366499998,20.952058230002876,53372.07812928 2025-06-20,18:33:00.000,171,10998506,14565,0,1750444379,12979.293356389993,20.888616060001368,53372.1549876 2025-06-20,18:33:01.000,171,10998527,14445,0,1750444380,12979.300092699988,20.853370410004572,53372.168961840005 2025-06-20,18:33:02.000,171,10998497,14725,0,1750444381,12979.380928419989,20.740584330000274,53372.120052000006 2025-06-20,18:33:03.000,171,10998563,14325,0,1750444382,12979.380928419989,20.684191289998125,53372.18992320001 2025-06-20,18:33:04.000,171,10998524,14525,0,1750444383,12979.455027829994,20.59255259999918,53372.20389744 2025-06-20,18:33:05.000,171,10998553,14565,0,1750444384,12979.54259985999,20.557306950002385,53372.217871680004 2025-06-20,18:33:06.000,171,10998498,14445,0,1750444385,12979.56280878999,20.47976652000216,53372.27376864 2025-06-20,18:33:07.000,171,10998466,14445,0,1750444386,12979.5695451,20.324685660001705,53372.34363984 2025-06-20,18:33:08.000,171,10998473,14765,0,1750444387,12979.62343557999,20.317636530002346,53372.35761408001 2025-06-20,18:33:09.000,171,10998517,14725,0,1750444388,12979.64364450999,20.261243490000197,53372.32966560001 2025-06-20,18:33:10.000,171,10998506,14445,0,1750444389,12979.596490339994,20.134359150004457,53372.41351104 2025-06-20,18:33:11.000,171,10998524,14365,0,1750444390,12979.67058975,20.085015240001667,53372.39254968 2025-06-20,18:33:12.000,171,10998594,14485,0,1750444391,12979.616699269995,20.00042568000208,53372.41351104 2025-06-20,18:33:13.000,171,10998553,14365,0,1750444392,12979.62343557999,19.929934380001214,53372.434472400004 2025-06-20,18:33:14.000,171,10998523,14565,0,1750444393,12979.60322664999,19.873541339999065,53372.37857544001 2025-06-20,18:33:15.000,171,10998542,14285,0,1750444394,12979.636908199995,19.732558740004606,53372.434472400004 2025-06-20,18:33:16.000,171,10998521,14565,0,1750444395,12979.65038082,19.697313090000534,53372.49735648001 2025-06-20,18:33:17.000,171,10998528,14405,0,1750444396,12979.69079868,19.619772660000308,53372.49735648001 2025-06-20,18:33:18.000,171,10998604,14605,0,1750444397,12979.71100761,19.65501831000438,53372.46242088 2025-06-20,18:33:19.000,171,10998495,14565,0,1750444398,12979.82552487999,19.570428750004794,53372.47639512001 2025-06-20,18:33:20.000,171,10998438,14805,0,1750444399,12979.926569529991,19.478790059998573,53372.553253440004 2025-06-20,18:33:21.000,171,10998505,14685,0,1750444400,12979.9737237,19.485839189997932,53372.59517616001 2025-06-20,18:33:22.000,171,10998559,14485,0,1750444401,12980.094977280001,19.471740929999214,53372.61613752001 2025-06-20,18:33:23.000,171,10998483,14365,0,1750444402,12980.216230860002,19.471740929999214,53372.49735648001 2025-06-20,18:33:24.000,171,10998515,14445,0,1750444403,12980.344220749997,19.43649528000242,53372.56722768001 2025-06-20,18:33:25.000,171,10998535,14565,0,1750444404,12980.445265399998,19.394200499998988,53372.51133072 2025-06-20,18:33:26.000,171,10998461,14525,0,1750444405,12980.505892189998,19.330758330004755,53372.58120192 2025-06-20,18:33:27.000,171,10998562,14445,0,1750444406,12980.586727909998,19.38715136999963,53372.54626632001 2025-06-20,18:33:28.000,171,10998505,14645,0,1750444407,12980.674299939994,19.344856590003474,53372.54626632001 2025-06-20,18:33:29.000,171,10998487,14645,0,1750444408,12980.748399349999,19.344856590003474,53372.49735648001 2025-06-20,18:33:30.000,171,10998518,14445,0,1750444409,12980.849444,19.288463550001325,53372.58120192 2025-06-20,18:33:31.000,171,10998577,14525,0,1750444410,12980.93027972,19.239119639998535,53372.504343600005 2025-06-20,18:33:32.000,171,10998553,14445,0,1750444411,12981.01111544,19.232070509999176,53372.59517616001 2025-06-20,18:33:33.000,171,10998531,14405,0,1750444412,12981.058269609995,19.18272660000366,53372.64408600001 2025-06-20,18:33:34.000,171,10998469,14485,0,1750444413,12981.10542377999,19.18272660000366,53372.65806024 2025-06-20,18:33:35.000,171,10998469,14365,0,1750444414,12981.118896399996,19.168628339997667,53372.66504736001 2025-06-20,18:33:36.000,171,10998539,14645,0,1750444415,12981.206468429991,19.13338269000087,53372.77684128 2025-06-20,18:33:37.000,171,10998465,14405,0,1750444416,12981.226677359991,19.041744000001927,53372.790815520006 2025-06-20,18:33:38.000,171,10998471,14605,0,1750444417,12981.260358909996,19.048793130001286,53372.741905680006 2025-06-20,18:33:39.000,171,10998513,14205,0,1750444418,12981.307513079992,18.97125270000106,53372.80478976 2025-06-20,18:33:40.000,171,10998464,14365,0,1750444419,12981.388348799992,18.97125270000106,53372.818764 2025-06-20,18:33:41.000,171,10998499,14485,0,1750444420,12981.388348799992,18.865515750003397,53372.81177688001 2025-06-20,18:33:42.000,171,10998522,14485,0,1750444421,12981.448975589992,18.879614010002115,53372.8536996 2025-06-20,18:33:43.000,171,10998459,14485,0,1750444422,12981.455711900002,18.79502445000253,53372.81177688001 2025-06-20,18:33:44.000,171,10998495,14765,0,1750444423,12981.502866069997,18.73863141000038,53372.80478976 2025-06-20,18:33:45.000,171,10998632,14565,0,1750444424,12981.563492859997,18.703385760003584,53372.87466096 2025-06-20,18:33:46.000,171,10998487,14525,0,1750444425,12981.563492859997,18.618796200004,53372.888635200005 2025-06-20,18:33:47.000,171,10998481,14685,0,1750444426,12981.671273819993,18.54830490000313,53372.90260944001 2025-06-20,18:33:48.000,171,10998577,14165,0,1750444427,12981.678010129988,18.52010837999842,53372.84671248 2025-06-20,18:33:49.000,171,10998524,14365,0,1750444428,12981.691482749993,18.49896099000034,53372.87466096 2025-06-20,18:33:50.000,171,10998527,14645,0,1750444429,12981.711691679993,18.442567949998192,53372.888635200005 2025-06-20,18:33:51.000,171,10998529,14445,0,1750444430,12981.785791089998,18.414371430000756,53372.88164808001 2025-06-20,18:33:52.000,171,10998484,14725,0,1750444431,12981.866626809999,18.400273170002038,53372.86767384 2025-06-20,18:33:53.000,171,10998538,14525,0,1750444432,12981.90030835999,18.28043795999838,53372.93055792001 2025-06-20,18:33:54.000,171,10998553,14725,0,1750444433,12981.954198839994,18.27338882999902,53372.90260944001 2025-06-20,18:33:55.000,171,10998454,14285,0,1750444434,12981.90030835999,18.224044920003507,53372.9235708 2025-06-20,18:33:56.000,171,10998498,14365,0,1750444435,12981.907044669999,18.231094050002866,53372.94453216 2025-06-20,18:33:57.000,171,10998551,14565,0,1750444436,12981.886835739999,18.266339699999662,53372.9235708 2025-06-20,18:33:58.000,171,10998473,14565,0,1750444437,12981.907044669999,18.27338882999902,53372.9235708 2025-06-20,18:33:59.000,171,10998526,14765,0,1750444438,12981.866626809999,18.28043795999838,53372.90260944001 2025-06-20,18:34:00.000,171,10998443,14525,0,1750444439,12981.826208949999,18.266339699999662,53372.888635200005 2025-06-20,18:34:01.000,171,10998478,14485,0,1750444440,12981.785791089998,18.294536220004375,53372.91658368 2025-06-20,18:34:02.000,171,10998540,14525,0,1750444441,12981.671273819993,18.315683610002452,53372.839725360005 2025-06-20,18:34:03.000,171,10998531,14725,0,1750444442,12981.570229169993,18.365027519997966,53372.83273824001 2025-06-20,18:34:04.000,171,10998477,14645,0,1750444443,12981.469184519992,18.34388012999989,53372.7488928 2025-06-20,18:34:05.000,171,10998515,14725,0,1750444444,12981.381612489997,18.34388012999989,53372.7488928 2025-06-20,18:34:06.000,171,10998470,14805,0,1750444445,12981.273831530001,18.33683100000053,53372.80478976 2025-06-20,18:34:07.000,171,10998498,14205,0,1750444446,12981.159314259996,18.181750140000076,53372.81177688001 2025-06-20,18:34:08.000,171,10998465,14365,0,1750444447,12981.058269609995,18.266339699999662,53372.76286704001 2025-06-20,18:34:09.000,171,10998457,14525,0,1750444448,12980.96396126999,18.231094050002866,53372.71395720001 2025-06-20,18:34:10.000,171,10998528,14565,0,1750444449,12980.80228982999,18.188799269999436,53372.720944320004 2025-06-20,18:34:11.000,171,10998454,14445,0,1750444450,12980.674299939994,18.11830796999857,53372.69299584001 2025-06-20,18:34:12.000,171,10998485,14485,0,1750444451,12980.559782669989,18.0478166699977,53372.72793144 2025-06-20,18:34:13.000,171,10998535,14365,0,1750444452,12980.478946949988,17.97732537000411,53372.72793144 2025-06-20,18:34:14.000,171,10998543,14205,0,1750444453,12980.384638609998,17.97732537000411,53372.672034480005 2025-06-20,18:34:15.000,171,10998563,14325,0,1750444454,12980.357693370002,17.899784940003883,53372.66504736001 2025-06-20,18:34:16.000,171,10998529,14485,0,1750444455,12980.303802889997,17.857490160000452,53372.63709888 2025-06-20,18:34:17.000,171,10998457,14245,0,1750444456,12980.270121339992,17.850441030001093,53372.58818904 2025-06-20,18:34:18.000,171,10998460,14245,0,1750444457,12980.229703479992,17.794047989998944,53372.56024056 2025-06-20,18:34:19.000,171,10998437,14485,0,1750444458,12980.169076689992,17.772900600000867,53372.56024056 2025-06-20,18:34:20.000,171,10998477,14565,0,1750444459,12980.229703479992,17.822244510003657,53372.51831784 2025-06-20,18:34:21.000,171,10998443,14725,0,1750444460,12980.196021930002,17.815195380004297,53372.553253440004 2025-06-20,18:34:22.000,171,10998527,14365,0,1750444461,12980.222967169997,17.765851470001508,53372.455433760006 2025-06-20,18:34:23.000,171,10998538,14525,0,1750444462,12980.189285619992,17.779949730000226,53372.47639512001 2025-06-20,18:34:24.000,171,10998484,14525,0,1750444463,12980.229703479992,17.815195380004297,53372.504343600005 2025-06-20,18:34:25.000,171,10998506,14645,0,1750444464,12980.209494549992,17.74470408000343,53372.48338224 2025-06-20,18:34:26.000,171,10998500,14525,0,1750444465,12980.229703479992,17.73765495000407,53372.504343600005 2025-06-20,18:34:27.000,171,10998513,14565,0,1750444466,12980.209494549992,17.674212780002563,53372.41351104 2025-06-20,18:34:28.000,171,10998549,14365,0,1750444467,12980.229703479992,17.631917999999132,53372.46242088 2025-06-20,18:34:29.000,171,10998498,14765,0,1750444468,12980.182549309997,17.631917999999132,53372.51831784 2025-06-20,18:34:30.000,171,10998467,14445,0,1750444469,12980.142131449997,17.52618105000147,53372.46242088 2025-06-20,18:34:31.000,171,10998559,14965,0,1750444470,12980.094977280001,17.40634583999781,53372.455433760006 2025-06-20,18:34:32.000,171,10998500,14325,0,1750444471,12980.047823109991,17.34290367000358,53372.504343600005 2025-06-20,18:34:33.000,171,10998499,14285,0,1750444472,12980.068032039992,17.244215849998,53372.51831784 2025-06-20,18:34:34.000,171,10998571,14565,0,1750444473,12979.987196319991,17.138478900000337,53372.51831784 2025-06-20,18:34:35.000,171,10998568,14405,0,1750444474,12979.95351477,17.032741950002674,53372.49036936 2025-06-20,18:34:36.000,171,10998511,14445,0,1750444475,12979.95351477,16.962250650001806,53372.52530496001 2025-06-20,18:34:37.000,171,10998559,14365,0,1750444476,12979.85247012,16.814218920000712,53372.51133072 2025-06-20,18:34:38.000,171,10998519,14405,0,1750444477,12979.899624289996,16.764875009997922,53372.49735648001 2025-06-20,18:34:39.000,171,10998543,14365,0,1750444478,12979.899624289996,16.673236319998978,53372.504343600005 2025-06-20,18:34:40.000,171,10998489,14365,0,1750444479,12979.879415359996,16.65913806000026,53372.52530496001 2025-06-20,18:34:41.000,171,10998567,14405,0,1750444480,12979.980460009996,16.637990670002182,53372.53229208 2025-06-20,18:34:42.000,171,10998480,14565,0,1750444481,12980.007405249991,16.609794150004745,53372.53229208 2025-06-20,18:34:43.000,171,10998500,14445,0,1750444482,12980.061295729996,16.59569588999875,53372.49735648001 2025-06-20,18:34:44.000,171,10998586,14485,0,1750444483,12980.041086799996,16.66618718999962,53372.64408600001 2025-06-20,18:34:45.000,171,10998553,14325,0,1750444484,12980.088240969992,16.736678490000486,53372.59517616001 2025-06-20,18:34:46.000,171,10998486,14405,0,1750444485,12980.121922519997,16.800120660001994,53372.63709888 2025-06-20,18:34:47.000,171,10998513,14645,0,1750444486,12980.162340379997,16.87061196000286,53372.65107312 2025-06-20,18:34:48.000,171,10998581,14445,0,1750444487,12980.142131449997,16.898808480000298,53372.68600872 2025-06-20,18:34:49.000,171,10998517,14445,0,1750444488,12980.162340379997,16.88471022000158,53372.68600872 2025-06-20,18:34:50.000,171,10998593,14685,0,1750444489,12980.148867759992,16.93405413000437,53372.70697008 2025-06-20,18:34:51.000,171,10998528,14685,0,1750444490,12980.162340379997,16.997496299998602,53372.66504736001 2025-06-20,18:34:52.000,171,10998621,14645,0,1750444491,12980.142131449997,16.969299780001165,53372.69299584001 2025-06-20,18:34:53.000,171,10998508,14725,0,1750444492,12980.108449899992,17.011594560004596,53372.70697008 2025-06-20,18:34:54.000,171,10998536,14725,0,1750444493,12980.088240969992,16.93405413000437,53372.69998296 2025-06-20,18:34:55.000,171,10998519,14285,0,1750444494,12980.027614179991,16.905857609999657,53372.741905680006 2025-06-20,18:34:56.000,171,10998493,14565,0,1750444495,12979.987196319991,16.89175935000094,53372.72793144 2025-06-20,18:34:57.000,171,10998493,14565,0,1750444496,12979.86594273999,16.807169790001353,53372.75587992 2025-06-20,18:34:58.000,171,10998541,14365,0,1750444497,12979.879415359996,16.729629360001127,53372.75587992 2025-06-20,18:34:59.000,171,10998481,14445,0,1750444498,12979.85247012,16.64503980000154,53372.79780264 2025-06-20,18:35:00.000,171,10998616,14565,0,1750444499,12979.778370709995,16.637990670002182,53372.73491856001 2025-06-20,18:35:01.000,171,10998506,14445,0,1750444500,12979.72448022999,16.511106329999166,53372.790815520006 2025-06-20,18:35:02.000,171,10998490,14485,0,1750444501,12979.73121654,16.42651676999958,53372.769854160004 2025-06-20,18:35:03.000,171,10998492,14325,0,1750444502,12979.657117129995,16.29258330000448,53372.73491856001 2025-06-20,18:35:04.000,171,10998580,14485,0,1750444503,12979.636908199995,16.207993740004895,53372.77684128 2025-06-20,18:35:05.000,171,10998434,14645,0,1750444504,12979.64364450999,16.165698960001464,53372.82575112 2025-06-20,18:35:06.000,171,10998511,14485,0,1750444505,12979.636908199995,16.03176548999909,53372.769854160004 2025-06-20,18:35:07.000,171,10998499,14725,0,1750444506,12979.62343557999,15.961274189998221,53372.720944320004 2025-06-20,18:35:08.000,171,10998467,14325,0,1750444507,12979.62343557999,15.84143898000184,53372.769854160004 2025-06-20,18:35:09.000,171,10998517,14685,0,1750444508,12979.58301771999,15.756849420002254,53372.69998296 2025-06-20,18:35:10.000,171,10998510,14405,0,1750444509,12979.62343557999,15.707505509999464,53372.68600872 2025-06-20,18:35:11.000,171,10998567,14325,0,1750444510,12979.63017189,15.573572040004365,53372.65107312 2025-06-20,18:35:12.000,171,10998489,14725,0,1750444511,12979.66385343999,15.56652290999773,53372.65806024 2025-06-20,18:35:13.000,171,10998446,14565,0,1750444512,12979.758161779995,15.43258944000263,53372.65107312 2025-06-20,18:35:14.000,171,10998521,14365,0,1750444513,12979.7716344,15.376196400000481,53372.6790216 2025-06-20,18:35:15.000,171,10998509,14365,0,1750444514,12979.84573380999,15.284557710001536,53372.63011176 2025-06-20,18:35:16.000,171,10998509,14365,0,1750444515,12979.940042149996,15.235213799998746,53372.70697008 2025-06-20,18:35:17.000,171,10998476,14525,0,1750444516,12980.007405249991,15.235213799998746,53372.66504736001 2025-06-20,18:35:18.000,171,10998505,14645,0,1750444517,12980.169076689992,15.164722499997879,53372.65107312 2025-06-20,18:35:19.000,171,10998494,14565,0,1750444518,12980.256648720002,15.15767336999852,53372.720944320004 2025-06-20,18:35:20.000,171,10998527,14405,0,1750444519,12980.384638609998,15.263410320003459,53372.720944320004 2025-06-20,18:35:21.000,171,10998468,14645,0,1750444520,12980.512628499993,15.270459450002818,53372.69299584001 2025-06-20,18:35:22.000,171,10998543,14885,0,1750444521,12980.627145769999,15.312754229998973,53372.81177688001 2025-06-20,18:35:23.000,171,10998468,14605,0,1750444522,12980.76187196999,15.319803359998332,53372.78382840001 2025-06-20,18:35:24.000,171,10998540,14565,0,1750444523,12980.815762449995,15.319803359998332,53372.76286704001 2025-06-20,18:35:25.000,171,10998503,14365,0,1750444524,12980.876389239995,15.460785960000067,53372.81177688001 2025-06-20,18:35:26.000,171,10998581,14565,0,1750444525,12980.997642819995,15.474884219998785,53372.88164808001 2025-06-20,18:35:27.000,171,10998525,14565,0,1750444526,12981.02458805999,15.517179000002216,53372.888635200005 2025-06-20,18:35:28.000,171,10998480,14485,0,1750444527,12981.09195116,15.55947377999837,53372.95151928001 2025-06-20,18:35:29.000,171,10998506,14485,0,1750444528,12981.08521484999,15.622915949999879,53373.02837760001 2025-06-20,18:35:30.000,171,10998465,14485,0,1750444529,12981.08521484999,15.55947377999837,53372.96549352 2025-06-20,18:35:31.000,171,10998483,14445,0,1750444530,12981.07174223,15.56652290999773,53373.01440336 2025-06-20,18:35:32.000,171,10998438,14325,0,1750444531,12981.01111544,15.524228130001575,53373.056326080005 2025-06-20,18:35:33.000,171,10998554,14565,0,1750444532,12980.957224959995,15.517179000002216,53373.11921016001 2025-06-20,18:35:34.000,171,10998528,14325,0,1750444533,12980.937016029995,15.404392919997917,53373.175107120005 2025-06-20,18:35:35.000,171,10998515,14805,0,1750444534,12980.815762449995,15.319803359998332,53373.18209424 2025-06-20,18:35:36.000,171,10998560,14725,0,1750444535,12980.78881721,15.164722499997879,53373.21004272 2025-06-20,18:35:37.000,171,10998440,14525,0,1750444536,12980.795553519994,15.094231200004288,53373.16113288 2025-06-20,18:35:38.000,171,10998537,14725,0,1750444537,12980.647354699999,14.960297730001912,53373.26593968001 2025-06-20,18:35:39.000,171,10998576,14485,0,1750444538,12980.640618389989,14.784069480003382,53373.175107120005 2025-06-20,18:35:40.000,171,10998465,14525,0,1750444539,12980.559782669989,14.706529050003155,53373.18209424 2025-06-20,18:35:41.000,171,10998547,14365,0,1750444540,12980.539573739989,14.544399060003343,53373.175107120005 2025-06-20,18:35:42.000,171,10998573,14085,0,1750444541,12980.559782669989,14.431612979999045,53373.1331844 2025-06-20,18:35:43.000,171,10998549,14565,0,1750444542,12980.573255289994,14.269482989999233,53373.105235920004 2025-06-20,18:35:44.000,171,10998522,14485,0,1750444543,12980.633882079994,14.198991689998365,53373.14715864001 2025-06-20,18:35:45.000,171,10998453,14325,0,1750444544,12980.667563629999,14.086205610001343,53373.16113288 2025-06-20,18:35:46.000,171,10998448,14485,0,1750444545,12980.687772559999,13.98046866000368,53373.11921016001 2025-06-20,18:35:47.000,171,10998567,14525,0,1750444546,12980.78208089999,13.902928230003454,53373.08427456 2025-06-20,18:35:48.000,171,10998509,14645,0,1750444547,12980.82923507,13.783093019999797,53373.16113288 2025-06-20,18:35:49.000,171,10998553,14605,0,1750444548,12980.88986186,13.768994760001078,53373.14715864001 2025-06-20,18:35:50.000,171,10998570,14445,0,1750444549,12980.997642819995,13.71260171999893,53373.126197280006 2025-06-20,18:35:51.000,171,10998489,14365,0,1750444550,12981.058269609995,13.628012159999344,53373.09126168 2025-06-20,18:35:52.000,171,10998526,14205,0,1750444551,12981.13236902,13.606864770001266,53373.105235920004 2025-06-20,18:35:53.000,171,10998535,14405,0,1750444552,12981.226677359991,13.57866825000383,53373.08427456 2025-06-20,18:35:54.000,171,10998543,14525,0,1750444553,12981.294040460001,13.585717380003189,53373.175107120005 2025-06-20,18:35:55.000,171,10998523,14565,0,1750444554,12981.361403559997,13.515226080002321,53373.2030556 2025-06-20,18:35:56.000,171,10998495,14405,0,1750444555,12981.469184519992,13.444734780001454,53373.2030556 2025-06-20,18:35:57.000,171,10998432,14405,0,1750444556,12981.536547620002,13.444734780001454,53373.21702984001 2025-06-20,18:35:58.000,171,10998423,14805,0,1750444557,12981.624119649998,13.494078690004244,53373.25895256 2025-06-20,18:35:59.000,171,10998475,14525,0,1750444558,12981.691482749993,13.451783910000813,53373.27991392 2025-06-20,18:36:00.000,171,10998525,14485,0,1750444559,12981.745373229998,13.494078690004244,53373.26593968001 2025-06-20,18:36:01.000,171,10998568,14445,0,1750444560,12981.873363119994,13.458833040000172,53373.25895256 2025-06-20,18:36:02.000,171,10998549,14485,0,1750444561,12981.947462529999,13.515226080002321,53373.293888160006 2025-06-20,18:36:03.000,171,10998512,14405,0,1750444562,12982.02156193999,13.564569989997835,53373.342798000005 2025-06-20,18:36:04.000,171,10998515,14605,0,1750444563,12982.115870279995,13.557520859998476,53373.38472072001 2025-06-20,18:36:05.000,171,10998451,14605,0,1750444564,12982.18323337999,13.613913900000625,53373.38472072001 2025-06-20,18:36:06.000,171,10998470,14405,0,1750444565,12982.22365123999,13.656208680004056,53373.42664344 2025-06-20,18:36:07.000,171,10998422,14605,0,1750444566,12982.24386016999,13.57161912000447,53373.47555328 2025-06-20,18:36:08.000,171,10998559,14565,0,1750444567,12982.23038755,13.585717380003189,53373.50350176001 2025-06-20,18:36:09.000,171,10998536,14525,0,1750444568,12982.28427802999,13.57161912000447,53373.52446312 2025-06-20,18:36:10.000,171,10998575,14605,0,1750444569,12982.237123859995,13.465882169999531,53373.53843736 2025-06-20,18:36:11.000,171,10998528,14445,0,1750444570,12982.115870279995,13.34604696000315,53373.629269920006 2025-06-20,18:36:12.000,171,10998510,14325,0,1750444571,12982.06871611,13.233260879998852,53373.62228280001 2025-06-20,18:36:13.000,171,10998532,14725,0,1750444572,12981.98788039,13.106376540003112,53373.70612824 2025-06-20,18:36:14.000,171,10998526,14405,0,1750444573,12981.853154189994,12.9442465500033,53373.73407672 2025-06-20,18:36:15.000,171,10998517,14685,0,1750444574,12981.664537509998,12.704576130003261,53373.68516688 2025-06-20,18:36:16.000,171,10998571,14725,0,1750444575,12981.502866069997,12.570642660000885,53373.69914112001 2025-06-20,18:36:17.000,171,10998445,14525,0,1750444576,12981.327722009992,12.401463540001714,53373.60132144001 2025-06-20,18:36:18.000,171,10998480,14365,0,1750444577,12981.19299581,12.239333550001902,53373.5873472 2025-06-20,18:36:19.000,171,10998508,14325,0,1750444578,12981.01111544,12.105400079999526,53373.61529568 2025-06-20,18:36:20.000,171,10998548,14765,0,1750444579,12980.876389239995,11.957368349998433,53373.608308560004 2025-06-20,18:36:21.000,171,10998469,14685,0,1750444580,12980.78208089999,11.80228748999798,53373.559398720005 2025-06-20,18:36:22.000,171,10998523,14485,0,1750444581,12980.674299939994,11.724747059997753,53373.517476 2025-06-20,18:36:23.000,171,10998510,14485,0,1750444582,12980.627145769999,11.703599669999676,53373.53843736 2025-06-20,18:36:24.000,171,10998483,14525,0,1750444583,12980.600200529989,11.640157499998168,53373.440617680004 2025-06-20,18:36:25.000,171,10998556,14645,0,1750444584,12980.579991599989,11.62605923999945,53373.412669200006 2025-06-20,18:36:26.000,171,10998503,14245,0,1750444585,12980.627145769999,11.583764460003295,53373.440617680004 2025-06-20,18:36:27.000,171,10998534,14725,0,1750444586,12980.660827319989,11.661304890003521,53373.3777336 2025-06-20,18:36:28.000,171,10998471,14245,0,1750444587,12980.748399349999,11.633108369998808,53373.3777336 2025-06-20,18:36:29.000,171,10998469,14445,0,1750444588,12980.86965293,11.724747059997753,53373.36375936001 2025-06-20,18:36:30.000,171,10998437,14405,0,1750444589,12981.038060679995,11.788189229999261,53373.4476048 2025-06-20,18:36:31.000,171,10998447,14605,0,1750444590,12981.12563270999,11.816385750003974,53373.412669200006 2025-06-20,18:36:32.000,171,10998461,14325,0,1750444591,12981.219941049996,11.886877050004841,53373.34978512 2025-06-20,18:36:33.000,171,10998477,14325,0,1750444592,12981.327722009992,11.957368349998433,53373.45459192001 2025-06-20,18:36:34.000,171,10998471,14125,0,1750444593,12981.408557729992,12.02081051999994,53373.37074648 2025-06-20,18:36:35.000,171,10998506,14325,0,1750444594,12981.502866069997,12.161793120001676,53373.37074648 2025-06-20,18:36:36.000,171,10998514,14085,0,1750444595,12981.543283929997,12.161793120001676,53373.45459192001 2025-06-20,18:36:37.000,171,10998531,14565,0,1750444596,12981.603910719998,12.182940509999753,53373.461579040006 2025-06-20,18:36:38.000,171,10998445,14245,0,1750444597,12981.704955369998,12.274579199998698,53373.47555328 2025-06-20,18:36:39.000,171,10998486,14445,0,1750444598,12981.691482749993,12.30277572000341,53373.461579040006 2025-06-20,18:36:40.000,171,10998550,14445,0,1750444599,12981.664537509998,12.316873980002129,53373.53145024001 2025-06-20,18:36:41.000,171,10998560,14445,0,1750444600,12981.725164299998,12.274579199998698,53373.53843736 2025-06-20,18:36:42.000,171,10998560,14445,0,1750444601,12981.731900609993,12.26048093999998,53373.59433432 2025-06-20,18:36:43.000,171,10998568,14245,0,1750444602,12981.704955369998,12.197038769998471,53373.62228280001 2025-06-20,18:36:44.000,171,10998554,14765,0,1750444603,12981.711691679993,12.161793120001676,53373.65023128001 2025-06-20,18:36:45.000,171,10998516,14805,0,1750444604,12981.671273819993,12.056056170004013,53373.67119264001 2025-06-20,18:36:46.000,171,10998502,14405,0,1750444605,12981.630855959993,11.936220960000355,53373.71311536 2025-06-20,18:36:47.000,171,10998447,14605,0,1750444606,12981.664537509998,11.872778789998847,53373.74106384001 2025-06-20,18:36:48.000,171,10998547,14405,0,1750444607,12981.617383340003,11.738845320003747,53373.7620252 2025-06-20,18:36:49.000,171,10998472,14645,0,1750444608,12981.617383340003,11.654255760004162,53373.75503808 2025-06-20,18:36:50.000,171,10998567,14405,0,1750444609,12981.617383340003,11.463929249999637,53373.775999440004 2025-06-20,18:36:51.000,171,10998496,14485,0,1750444610,12981.570229169993,11.407536210004764,53373.796960800006 2025-06-20,18:36:52.000,171,10998588,14565,0,1750444611,12981.603910719998,11.26655361000303,53373.775999440004 2025-06-20,18:36:53.000,171,10998522,14525,0,1750444612,12981.536547620002,11.21016057000088,53373.82490928 2025-06-20,18:36:54.000,171,10998588,14365,0,1750444613,12981.597174410002,11.118521880001936,53373.775999440004 2025-06-20,18:36:55.000,171,10998538,14485,0,1750444614,12981.556756550002,11.090325360004499,53373.75503808 2025-06-20,18:36:56.000,171,10998414,14685,0,1750444615,12981.610647029993,11.03393232000235,53373.86683200001 2025-06-20,18:36:57.000,171,10998518,14405,0,1750444616,12981.550020239993,11.012784930004273,53373.85285776 2025-06-20,18:36:58.000,171,10998545,14565,0,1750444617,12981.630855959993,11.062128839999787,53373.81792216001 2025-06-20,18:36:59.000,171,10998559,14485,0,1750444618,12981.718427989988,11.090325360004499,53373.83888352001 2025-06-20,18:37:00.000,171,10998517,14405,0,1750444619,12981.731900609993,11.083276229997864,53373.80394792 2025-06-20,18:37:01.000,171,10998577,14525,0,1750444620,12981.785791089998,11.174914920004085,53373.81093504 2025-06-20,18:37:02.000,171,10998516,14925,0,1750444621,12981.880099429989,11.238357089998317,53373.796960800006 2025-06-20,18:37:03.000,171,10998466,14645,0,1750444622,12981.96767146,11.315897519998543,53373.83888352001 2025-06-20,18:37:04.000,171,10998420,14525,0,1750444623,12982.075452419995,11.400487079998129,53373.81093504 2025-06-20,18:37:05.000,171,10998528,14285,0,1750444624,12982.18996969,11.449830990000919,53373.91574184001 2025-06-20,18:37:06.000,171,10998478,14405,0,1750444625,12982.28427802999,11.506224030003068,53373.85285776 2025-06-20,18:37:07.000,171,10998594,14445,0,1750444626,12982.37185006,11.499174900003709,53373.92272896 2025-06-20,18:37:08.000,171,10998548,14525,0,1750444627,12982.486367329991,11.548518809999223,53373.894780480005 2025-06-20,18:37:09.000,171,10998476,14405,0,1750444628,12982.520048879996,11.534420550000505,53373.98561304001 2025-06-20,18:37:10.000,171,10998460,14565,0,1750444629,12982.587411979992,11.534420550000505,53373.99958728 2025-06-20,18:37:11.000,171,10998516,14365,0,1750444630,12982.661511389997,11.456880120000278,53373.93670320001 2025-06-20,18:37:12.000,171,10998572,14565,0,1750444631,12982.674984010002,11.414585340004123,53373.99260016 2025-06-20,18:37:13.000,171,10998432,14205,0,1750444632,12982.755819730002,11.456880120000278,53374.04849712 2025-06-20,18:37:14.000,171,10998423,14405,0,1750444633,12982.742347109997,11.372290560000692,53374.111381200004 2025-06-20,18:37:15.000,171,10998552,14605,0,1750444634,12982.701929249997,11.38638881999941,53374.12535544001 2025-06-20,18:37:16.000,171,10998497,14725,0,1750444635,12982.742347109997,11.25950448000367,53374.20221376001 2025-06-20,18:37:17.000,171,10998500,14445,0,1750444636,12982.749083419993,11.181964050003444,53374.16727816 2025-06-20,18:37:18.000,171,10998455,14285,0,1750444637,12982.688456629992,11.181964050003444,53374.230162240005 2025-06-20,18:37:19.000,171,10998496,14605,0,1750444638,12982.654775080002,11.111472750002577,53374.25112360001 2025-06-20,18:37:20.000,171,10998484,14565,0,1750444639,12982.594148290002,11.069177969999146,53374.23714936 2025-06-20,18:37:21.000,171,10998437,14365,0,1750444640,12982.526785189992,10.956391890002124,53374.26509784 2025-06-20,18:37:22.000,171,10998578,14885,0,1750444641,12982.493103640001,10.928195370004687,53374.230162240005 2025-06-20,18:37:23.000,171,10998492,14285,0,1750444642,12982.41226792,10.892949720000615,53374.20221376001 2025-06-20,18:37:24.000,171,10998460,14485,0,1750444643,12982.29101434,10.780163640003593,53374.17426528001 2025-06-20,18:37:25.000,171,10998550,14685,0,1750444644,12982.277541719995,10.75901624999824,53374.25112360001 2025-06-20,18:37:26.000,171,10998491,14445,0,1750444645,12982.16302444999,10.709672340002726,53374.20221376001 2025-06-20,18:37:27.000,171,10998573,14405,0,1750444646,12982.095661349995,10.639181040001858,53374.181252400005 2025-06-20,18:37:28.000,171,10998508,14485,0,1750444647,12981.994616699994,10.554591480002273,53374.132342560006 2025-06-20,18:37:29.000,171,10998572,14405,0,1750444648,12981.907044669999,10.512296699998842,53374.12535544001 2025-06-20,18:37:30.000,171,10998492,14725,0,1750444649,12981.866626809999,10.39246149000246,53374.09041984 2025-06-20,18:37:31.000,171,10998506,14285,0,1750444650,12981.785791089998,10.364264969997748,53374.02054864 2025-06-20,18:37:32.000,171,10998509,14245,0,1750444651,12981.738636919988,10.202134979997936,53374.06945848 2025-06-20,18:37:33.000,171,10998578,14525,0,1750444652,12981.630855959993,10.230331500002649,53373.99958728 2025-06-20,18:37:34.000,171,10998497,14525,0,1750444653,12981.644328579998,10.11754541999835,53373.845870640005 2025-06-20,18:37:35.000,171,10998521,14325,0,1750444654,12981.624119649998,10.188036719999218,53373.92971608 2025-06-20,18:37:36.000,171,10998580,14325,0,1750444655,12981.563492859997,10.159840200001781,53373.85285776 2025-06-20,18:37:37.000,171,10998578,14645,0,1750444656,12981.603910719998,10.1739384600005,53373.85984488 2025-06-20,18:37:38.000,171,10998618,14405,0,1750444657,12981.576965480002,10.138692810003704,53373.75503808 2025-06-20,18:37:39.000,171,10998575,14565,0,1750444658,12981.563492859997,10.16688933000114,53373.78298656 2025-06-20,18:37:40.000,171,10998505,14405,0,1750444659,12981.570229169993,10.188036719999218,53373.71311536 2025-06-20,18:37:41.000,171,10998447,14325,0,1750444660,12981.570229169993,10.188036719999218,53373.7620252 2025-06-20,18:37:42.000,171,10998506,14405,0,1750444661,12981.556756550002,10.265577149999444,53373.82490928 2025-06-20,18:37:43.000,171,10998419,14525,0,1750444662,12981.570229169993,10.272626279998804,53373.7620252 2025-06-20,18:37:44.000,171,10998444,14365,0,1750444663,12981.556756550002,10.293773670004157,53373.74805096001 2025-06-20,18:37:45.000,171,10998667,14565,0,1750444664,12981.482657139997,10.244429760001367,53373.775999440004 2025-06-20,18:37:46.000,171,10998508,14645,0,1750444665,12981.428766659992,10.35721583999839,53373.65023128001 2025-06-20,18:37:47.000,171,10998512,14445,0,1750444666,12981.327722009992,10.307871930002875,53373.678179760005 2025-06-20,18:37:48.000,171,10998504,14325,0,1750444667,12981.273831530001,10.34311757999967,53373.64324416 2025-06-20,18:37:49.000,171,10998514,14765,0,1750444668,12981.17278688,10.286724540004798,53373.62228280001 2025-06-20,18:37:50.000,171,10998531,14525,0,1750444669,12981.07174223,10.258528020000085,53373.63625704 2025-06-20,18:37:51.000,171,10998430,14805,0,1750444670,12980.97069758,10.22328237000329,53373.65023128001 2025-06-20,18:37:52.000,171,10998518,14485,0,1750444671,12980.775344589994,10.096398030000273,53373.61529568 2025-06-20,18:37:53.000,171,10998588,14685,0,1750444672,12980.660827319989,10.089348900000914,53373.64324416 2025-06-20,18:37:54.000,171,10998473,14245,0,1750444673,12980.546310049998,10.040004989998124,53373.510488880005 2025-06-20,18:37:55.000,171,10998501,14285,0,1750444674,12980.344220749997,9.913120650002384,53373.461579040006 2025-06-20,18:37:56.000,171,10998570,14365,0,1750444675,12980.243176099997,9.884924129997671,53373.49651464 2025-06-20,18:37:57.000,171,10998513,14365,0,1750444676,12980.108449899992,9.842629350001516,53373.34978512 2025-06-20,18:37:58.000,171,10998566,14525,0,1750444677,12979.980460009996,9.722794139997859,53373.38472072001 2025-06-20,18:37:59.000,171,10998454,14445,0,1750444678,12979.89288798,9.624106319999555,53373.342798000005 2025-06-20,18:38:00.000,171,10998465,14325,0,1750444679,12979.838997499995,9.546565889999329,53373.32183664 2025-06-20,18:38:01.000,171,10998490,14405,0,1750444680,12979.78510701999,9.497221980003815,53373.28690104001 2025-06-20,18:38:02.000,171,10998587,14485,0,1750444681,12979.70427129999,9.419681550003588,53373.16113288 2025-06-20,18:38:03.000,171,10998549,14325,0,1750444682,12979.758161779995,9.335091990004003,53373.126197280006 2025-06-20,18:38:04.000,171,10998563,14365,0,1750444683,12979.70427129999,9.342141120003362,53373.11222304 2025-06-20,18:38:05.000,171,10998515,14365,0,1750444684,12979.71100761,9.264600690003135,53373.056326080005 2025-06-20,18:38:06.000,171,10998481,14325,0,1750444685,12979.737952849995,9.208207650000986,53373.02837760001 2025-06-20,18:38:07.000,171,10998656,14645,0,1750444686,12979.74468915999,9.144765479999478,53373.02139048 2025-06-20,18:38:08.000,171,10998470,14405,0,1750444687,12979.82552487999,9.1236180900014,53372.97248064 2025-06-20,18:38:09.000,171,10998475,14365,0,1750444688,12979.798579639995,9.144765479999478,53372.937545040004 2025-06-20,18:38:10.000,171,10998488,14605,0,1750444689,12979.879415359996,9.144765479999478,53372.993442 2025-06-20,18:38:11.000,171,10998630,14365,0,1750444690,12979.926569529991,9.158863739998196,53372.993442 2025-06-20,18:38:12.000,171,10998565,14725,0,1750444691,12980.027614179991,9.088372440004605,53372.96549352 2025-06-20,18:38:13.000,171,10998490,14325,0,1750444692,12980.088240969992,9.1236180900014,53372.98645488 2025-06-20,18:38:14.000,171,10998480,14245,0,1750444693,12980.135395140001,9.194109390002268,53373.04235184 2025-06-20,18:38:15.000,171,10998469,14565,0,1750444694,12980.155604070002,9.243453299997782,53373.126197280006 2025-06-20,18:38:16.000,171,10998441,14325,0,1750444695,12980.196021930002,9.285748080001213,53372.993442 2025-06-20,18:38:17.000,171,10998481,14325,0,1750444696,12980.202758239997,9.335091990004003,53372.91658368 2025-06-20,18:38:18.000,171,10998525,14725,0,1750444697,12980.317275510002,9.36328851000144,53373.02837760001 2025-06-20,18:38:19.000,171,10998495,14125,0,1750444698,12980.290330269992,9.40558329000487,53372.993442 2025-06-20,18:38:20.000,171,10998569,14525,0,1750444699,12980.317275510002,9.490172850004456,53373.04933896001 2025-06-20,18:38:21.000,171,10998497,14525,0,1750444700,12980.317275510002,9.560664149998047,53373.03536472 2025-06-20,18:38:22.000,171,10998445,14245,0,1750444701,12980.337484440002,9.560664149998047,53373.04235184 2025-06-20,18:38:23.000,171,10998569,14285,0,1750444702,12980.317275510002,9.610008060000837,53373.056326080005 2025-06-20,18:38:25.000,171,10998504,14725,0,1750444703,12980.317275510002,9.673450230002345,53373.09824880001 2025-06-20,18:38:26.000,171,10998464,14365,0,1750444704,12980.303802889997,9.602958930001478,53373.126197280006 2025-06-20,18:38:27.000,171,10998487,14205,0,1750444705,12980.310539199992,9.659351970003627,53373.15414576 2025-06-20,18:38:28.000,171,10998552,14165,0,1750444706,12980.283593959997,9.574762410004041,53373.224016960005 2025-06-20,18:38:29.000,171,10998441,14485,0,1750444708,12980.330748129993,9.602958930001478,53373.175107120005 2025-06-20,18:38:30.000,171,10998539,14605,0,1750444709,12980.364429679998,9.504271110003174,53373.224016960005 2025-06-20,18:38:31.000,171,10998518,14565,0,1750444710,12980.310539199992,9.447878070001025,53373.26593968001 2025-06-20,18:38:32.000,171,10998573,14485,0,1750444711,12980.276857650002,9.36328851000144,53373.272926800004 2025-06-20,18:38:33.000,171,10998476,14405,0,1750444712,12980.276857650002,9.299846339999931,53373.272926800004 2025-06-20,18:38:34.000,171,10998482,14205,0,1750444713,12980.283593959997,9.158863739998196,53373.28690104001 2025-06-20,18:38:35.000,171,10998490,14485,0,1750444714,12980.236439790002,9.144765479999478,53373.28690104001 2025-06-20,18:38:36.000,171,10998453,14405,0,1750444715,12980.263385029997,9.060175919999892,53373.27991392 2025-06-20,18:38:37.000,171,10998543,14405,0,1750444716,12980.182549309997,8.95443897000223,53373.31484952001 2025-06-20,18:38:38.000,171,10998473,14285,0,1750444717,12980.135395140001,8.90509505999944,53373.30087528 2025-06-20,18:38:39.000,171,10998539,14205,0,1750444718,12980.088240969992,8.890996800000721,53373.27991392 2025-06-20,18:38:40.000,171,10998457,14485,0,1750444719,12980.014141560001,8.855751150003925,53373.32183664 2025-06-20,18:38:41.000,171,10998552,14565,0,1750444720,12980.007405249991,8.912144189998799,53373.31484952001 2025-06-20,18:38:42.000,171,10998552,14285,0,1750444721,12979.993932630001,8.912144189998799,53373.342798000005 2025-06-20,18:38:43.000,171,10998473,14485,0,1750444722,12979.980460009996,8.968537230000948,53373.30087528 2025-06-20,18:38:44.000,171,10998579,14165,0,1750444723,12980.014141560001,9.024930270003097,53373.3078624 2025-06-20,18:38:45.000,171,10998527,14205,0,1750444724,12979.9737237,9.109519830002682,53373.272926800004 2025-06-20,18:38:46.000,171,10998520,14365,0,1750444725,12980.054559420001,9.222305909999704,53373.25895256 2025-06-20,18:38:47.000,171,10998539,14445,0,1750444726,12980.081504659996,9.342141120003362,53373.28690104001 2025-06-20,18:38:48.000,171,10998546,14645,0,1750444727,12980.128658829992,9.440828940001666,53373.272926800004 2025-06-20,18:38:49.000,171,10998510,14285,0,1750444728,12980.182549309997,9.525418500001251,53373.32882376 2025-06-20,18:38:50.000,171,10998496,14285,0,1750444729,12980.182549309997,9.659351970003627,53373.31484952001 2025-06-20,18:38:51.000,171,10998507,14285,0,1750444730,12980.216230860002,9.743941530003212,53373.33581088001 2025-06-20,18:38:52.000,171,10998496,14165,0,1750444731,12980.243176099997,9.849678480000875,53373.31484952001 2025-06-20,18:38:53.000,171,10998488,14205,0,1750444732,12980.229703479992,9.934268040000461,53373.23100408 2025-06-20,18:38:54.000,171,10998466,14405,0,1750444733,12980.216230860002,9.969513690004533,53373.21702984001 2025-06-20,18:38:55.000,171,10998523,14245,0,1750444734,12980.148867759992,9.99771021000197,53373.25196544 2025-06-20,18:38:56.000,171,10998529,14045,0,1750444735,12980.108449899992,9.969513690004533,53373.224016960005 2025-06-20,18:38:57.000,171,10998539,14245,0,1750444736,12980.115186210001,10.011808470000688,53373.25196544 2025-06-20,18:38:58.000,171,10998503,14285,0,1750444737,12980.014141560001,9.99066108000261,53373.224016960005 2025-06-20,18:38:59.000,171,10998553,14525,0,1750444738,12980.014141560001,9.955415429998538,53373.224016960005 2025-06-20,18:39:00.000,171,10998620,14205,0,1750444739,12979.993932630001,9.969513690004533,53373.224016960005 2025-06-20,18:39:01.000,171,10998542,14725,0,1750444740,12979.926569529991,9.927218910001102,53373.11222304 2025-06-20,18:39:02.000,171,10998550,14285,0,1750444741,12979.90636059999,9.856727610000235,53373.14017152 2025-06-20,18:39:03.000,171,10998500,14405,0,1750444742,12979.89288798,9.793285439998726,53373.18209424 2025-06-20,18:39:04.000,171,10998519,14365,0,1750444743,12979.879415359996,9.81443283000408,53373.09824880001 2025-06-20,18:39:05.000,171,10998539,14325,0,1750444744,12979.84573380999,9.828531090002798,53373.01440336 2025-06-20,18:39:06.000,171,10998511,14725,0,1750444745,12979.778370709995,9.793285439998726,53373.00042912001 2025-06-20,18:39:07.000,171,10998522,14285,0,1750444746,12979.737952849995,9.81443283000408,53372.958506400006 2025-06-20,18:39:08.000,171,10998514,14285,0,1750444747,12979.758161779995,9.743941530003212,53372.937545040004 2025-06-20,18:39:09.000,171,10998512,14325,0,1750444748,12979.697534989995,9.81443283000408,53372.91658368 2025-06-20,18:39:10.000,171,10998446,14605,0,1750444749,12979.71100761,9.81443283000408,53372.888635200005 2025-06-20,18:39:11.000,171,10998486,14205,0,1750444750,12979.677326059995,9.76508892000129,53372.86767384 2025-06-20,18:39:12.000,171,10998454,14325,0,1750444751,12979.636908199995,9.863776739999594,53372.9235708 2025-06-20,18:39:13.000,171,10998478,14245,0,1750444752,12979.64364450999,9.856727610000235,53372.93055792001 2025-06-20,18:39:14.000,171,10998468,14405,0,1750444753,12979.596490339994,9.870825869998953,53372.87466096 2025-06-20,18:39:15.000,171,10998483,14325,0,1750444754,12979.54933617,9.81443283000408,53372.87466096 2025-06-20,18:39:16.000,171,10998455,14205,0,1750444755,12979.48197306999,9.884924129997671,53372.839725360005 2025-06-20,18:39:17.000,171,10998484,14365,0,1750444756,12979.448291519999,9.849678480000875,53372.8536996 2025-06-20,18:39:18.000,171,10998531,14405,0,1750444757,12979.401137349989,9.856727610000235,53372.84671248 2025-06-20,18:39:19.000,171,10998477,14365,0,1750444758,12979.347246869998,9.800334569998085,53372.7488928 2025-06-20,18:39:20.000,171,10998494,14365,0,1750444759,12979.300092699988,9.729843270004494,53372.839725360005 2025-06-20,18:39:21.000,171,10998398,14805,0,1750444760,12979.273147459993,9.743941530003212,53372.78382840001 2025-06-20,18:39:22.000,171,10998434,14525,0,1750444761,12979.178839120003,9.631155449998914,53372.72793144 2025-06-20,18:39:23.000,171,10998521,14365,0,1750444762,12979.145157569998,9.567713280004682,53372.741905680006 2025-06-20,18:39:24.000,171,10998412,14565,0,1750444763,12979.050849229992,9.469025459999102,53372.72793144 2025-06-20,18:39:25.000,171,10998401,14365,0,1750444764,12979.023903989997,9.461976329999743,53372.72793144 2025-06-20,18:39:26.000,171,10998492,14605,0,1750444765,12978.970013509992,9.426730680002947,53372.69998296 2025-06-20,18:39:27.000,171,10998499,14485,0,1750444766,12978.855496240001,9.35623938000208,53372.65107312 2025-06-20,18:39:28.000,171,10998500,14285,0,1750444767,12978.868968859992,9.285748080001213,53372.65806024 2025-06-20,18:39:29.000,171,10998513,14645,0,1750444768,12978.700561109996,9.292797210000572,53372.64408600001 2025-06-20,18:39:30.000,171,10998585,14325,0,1750444769,12978.700561109996,9.278698950001854,53372.602163280004 2025-06-20,18:39:31.000,171,10998437,14525,0,1750444770,12978.639934319996,9.222305909999704,53372.58120192 2025-06-20,18:39:32.000,171,10998499,14285,0,1750444771,12978.579307529995,9.271649820002494,53372.54626632001 2025-06-20,18:39:33.000,171,10998491,14525,0,1750444772,12978.579307529995,9.158863739998196,53372.49735648001 2025-06-20,18:39:34.000,171,10998508,14525,0,1750444773,12978.518680739995,9.17296200000419,53372.39254968 2025-06-20,18:39:35.000,171,10998593,14525,0,1750444774,12978.37048192,9.088372440004605,53372.385562560004 2025-06-20,18:39:36.000,171,10998525,14405,0,1750444775,12978.32332774999,9.010832010004378,53372.30171712 2025-06-20,18:39:37.000,171,10998519,14285,0,1750444776,12978.316591439994,9.024930270003097,53372.336652720005 2025-06-20,18:39:38.000,171,10998406,14285,0,1750444777,12978.215546789994,8.961488100001588,53372.266781520004 2025-06-20,18:39:39.000,171,10998487,14525,0,1750444778,12978.141447379989,8.827554629999213,53372.31569136 2025-06-20,18:39:40.000,171,10998458,14565,0,1750444779,12978.047139039998,8.735915940000268,53372.336652720005 2025-06-20,18:39:41.000,171,10998545,14205,0,1750444780,12977.898940220002,8.637228120001964,53372.28075576001 2025-06-20,18:39:42.000,171,10998526,14365,0,1750444781,12977.878731290002,8.524442039997666,53372.25280728 2025-06-20,18:39:43.000,171,10998476,14525,0,1750444782,12977.723796159997,8.362312049997854,53372.1549876 2025-06-20,18:39:44.000,171,10998595,14565,0,1750444783,12977.656433060001,8.348213789999136,53372.10607776 2025-06-20,18:39:45.000,171,10998519,14485,0,1750444784,12977.488025309991,8.284771620004904,53372.05716792 2025-06-20,18:39:46.000,171,10998434,14445,0,1750444785,12977.481288999996,8.235427710002114,53372.050180800004 2025-06-20,18:39:47.000,171,10998449,14445,0,1750444786,12977.420662209995,8.094445110000379,53371.98729672 2025-06-20,18:39:48.000,171,10998484,14445,0,1750444787,12977.380244349995,8.122641629997815,53371.97332248001 2025-06-20,18:39:49.000,171,10998562,14365,0,1750444788,12977.339826489995,8.115592499998456,53371.8405672 2025-06-20,18:39:50.000,171,10998435,14405,0,1750444789,12977.34656279999,8.115592499998456,53371.903451280006 2025-06-20,18:39:51.000,171,10998458,14205,0,1750444790,12977.35329911,8.193132929998683,53371.84755432 2025-06-20,18:39:52.000,171,10998495,14245,0,1750444791,12977.360035419995,8.157887280001887,53371.86851568 2025-06-20,18:39:53.000,171,10998546,14485,0,1750444792,12977.34656279999,8.157887280001887,53371.75672176001 2025-06-20,18:39:54.000,171,10998450,14445,0,1750444793,12977.37350804,8.143789020003169,53371.75672176001 2025-06-20,18:39:55.000,171,10998440,14365,0,1750444794,12977.27246339,8.235427710002114,53371.714799040004 2025-06-20,18:39:56.000,171,10998584,14605,0,1750444795,12977.279199699995,8.277722489998268,53371.74973464 2025-06-20,18:39:57.000,171,10998548,14605,0,1750444796,12977.24551814999,8.327066400001058,53371.74973464 2025-06-20,18:39:58.000,171,10998521,14725,0,1750444797,12977.198363979995,8.242476840001473,53371.75672176001 2025-06-20,18:39:59.000,171,10998548,14645,0,1750444798,12977.070374089999,8.200182059998042,53371.665889200005 2025-06-20,18:40:00.000,171,10998449,14605,0,1750444799,12977.029956229999,8.171985540000605,53371.7008248 2025-06-20,18:40:01.000,171,10998462,14405,0,1750444800,12976.922175269989,8.200182059998042,53371.68685056001 2025-06-20,18:40:02.000,171,10998442,14565,0,1750444801,12976.848075859998,8.164936410001246,53371.67287632 2025-06-20,18:40:03.000,171,10998420,14245,0,1750444802,12976.706613349997,8.171985540000605,53371.665889200005 2025-06-20,18:40:04.000,171,10998484,14565,0,1750444803,12976.632513939992,8.143789020003169,53371.596018000004 2025-06-20,18:40:05.000,171,10998470,14285,0,1750444804,12976.531469289992,8.157887280001887,53371.714799040004 2025-06-20,18:40:06.000,171,10998461,14525,0,1750444805,12976.430424639992,8.214280320004036,53371.60999224001 2025-06-20,18:40:07.000,171,10998460,14365,0,1750444806,12976.3361163,8.186083799999324,53371.60999224001 2025-06-20,18:40:08.000,171,10998532,14485,0,1750444807,12976.322643679996,8.228378580002754,53371.47723696 2025-06-20,18:40:09.000,171,10998576,14645,0,1750444808,12976.282225819996,8.27067335999891,53371.5261468 2025-06-20,18:40:10.000,171,10998567,14565,0,1750444809,12976.23507165,8.291820750004263,53371.44230136001 2025-06-20,18:40:11.000,171,10998532,14445,0,1750444810,12976.181181169995,8.355262919998495,53371.43531424 2025-06-20,18:40:12.000,171,10998512,14725,0,1750444811,12976.15423593,8.3200172700017,53371.47024984001 2025-06-20,18:40:13.000,171,10998494,14405,0,1750444812,12976.140763309995,8.425754219999362,53371.400378640006 2025-06-20,18:40:14.000,171,10998549,14525,0,1750444813,12976.059927589995,8.348213789999136,53371.41435288 2025-06-20,18:40:15.000,171,10998458,14165,0,1750444814,12976.039718659995,8.390508570002567,53371.33749456 2025-06-20,18:40:16.000,171,10998464,14285,0,1750444815,12976.03298235,8.404606830001285,53371.3864044 2025-06-20,18:40:17.000,171,10998518,14405,0,1750444816,12976.059927589995,8.397557700001926,53371.330507440005 2025-06-20,18:40:18.000,171,10998558,14365,0,1750444817,12975.999300799995,8.305919010002981,53371.29557184 2025-06-20,18:40:19.000,171,10998485,14205,0,1750444818,12975.94541031999,8.256575100000191,53371.35845592 2025-06-20,18:40:20.000,171,10998468,14685,0,1750444819,12975.958882939995,8.277722489998268,53371.29557184 2025-06-20,18:40:21.000,171,10998555,14605,0,1750444820,12975.86457459999,8.27067335999891,53371.27461048001 2025-06-20,18:40:22.000,171,10998532,14405,0,1750444821,12975.857838289994,8.221329450003395,53371.15582944001 2025-06-20,18:40:23.000,171,10998508,14365,0,1750444822,12975.84436566999,8.143789020003169,53371.21871352 2025-06-20,18:40:24.000,171,10998543,14445,0,1750444823,12975.84436566999,8.13673989000381,53371.211726400004 2025-06-20,18:40:25.000,171,10998553,14205,0,1750444824,12975.810684119999,8.115592499998456,53371.19076504 2025-06-20,18:40:26.000,171,10998483,14605,0,1750444825,12975.756793639994,8.08739598000102,53371.162816560005 2025-06-20,18:40:27.000,171,10998600,14485,0,1750444826,12975.783738879989,8.12969076000445,53371.071984 2025-06-20,18:40:28.000,171,10998496,14445,0,1750444827,12975.750057329999,8.08034685000166,53370.995125680005 2025-06-20,18:40:29.000,171,10998564,14325,0,1750444828,12975.689430539998,8.073297720002302,53371.1418552 2025-06-20,18:40:30.000,171,10998505,14645,0,1750444829,12975.622067439988,8.094445110000379,53371.064996880006 2025-06-20,18:40:31.000,171,10998563,14645,0,1750444830,12975.662485299988,8.108543369999097,53371.03006128 2025-06-20,18:40:32.000,171,10998433,14525,0,1750444831,12975.689430539998,8.249525970000832,53371.05800976001 2025-06-20,18:40:33.000,171,10998509,14285,0,1750444832,12975.608594819998,8.122641629997815,53371.064996880006 2025-06-20,18:40:34.000,171,10998437,14365,0,1750444833,12975.554704339993,8.171985540000605,53370.98115144 2025-06-20,18:40:35.000,171,10998519,14485,0,1750444834,12975.595122199993,8.179034669999965,53371.01608704001 2025-06-20,18:40:36.000,171,10998459,14885,0,1750444835,12975.547968029998,8.150838150002528,53371.02307416 2025-06-20,18:40:37.000,171,10998558,14485,0,1750444836,12975.527759099998,8.179034669999965,53370.85538328 2025-06-20,18:40:38.000,171,10998486,14365,0,1750444837,12975.440187070002,8.157887280001887,53370.90429312 2025-06-20,18:40:39.000,171,10998537,14285,0,1750444838,12975.480604930002,8.164936410001246,53370.84140904 2025-06-20,18:40:40.000,171,10998533,14205,0,1750444839,12975.426714449997,8.235427710002114,53370.91128024 2025-06-20,18:40:41.000,171,10998522,14525,0,1750444840,12975.386296589997,8.284771620004904,53370.89031888001 2025-06-20,18:40:42.000,171,10998562,14685,0,1750444841,12975.345878729997,8.327066400001058,53370.82044768001 2025-06-20,18:40:43.000,171,10998461,14365,0,1750444842,12975.298724560002,8.341164659999777,53370.897306000006 2025-06-20,18:40:44.000,171,10998514,14525,0,1750444843,12975.278515630001,8.235427710002114,53370.96717720001 2025-06-20,18:40:45.000,171,10998540,14605,0,1750444844,12975.325669799997,8.383459440003207,53370.7924992 2025-06-20,18:40:46.000,171,10998528,14805,0,1750444845,12975.238097770001,8.36936118000449,53370.7924992 2025-06-20,18:40:47.000,171,10998544,14485,0,1750444846,12975.231361459992,8.432803349998721,53370.778524960006 2025-06-20,18:40:48.000,171,10998514,14405,0,1750444847,12975.197679910001,8.517392909998307,53370.76455072 2025-06-20,18:40:49.000,171,10998429,14685,0,1750444848,12975.110107879991,8.510343779998948,53370.67371816 2025-06-20,18:40:50.000,171,10998468,14445,0,1750444849,12975.0562174,8.446901610004716,53370.708653760004 2025-06-20,18:40:51.000,171,10998529,14205,0,1750444850,12975.002326919996,8.531491170004301,53370.70166664001 2025-06-20,18:40:52.000,171,10998469,14325,0,1750444851,12974.95517275,8.531491170004301,53370.71564088 2025-06-20,18:40:53.000,171,10998542,14125,0,1750444852,12974.88780964999,8.468049000002793,53370.63179544001 2025-06-20,18:40:54.000,171,10998504,14645,0,1750444853,12974.78676499999,8.517392909998307,53370.68070528001 2025-06-20,18:40:55.000,171,10998468,14205,0,1750444854,12974.719401899994,8.54558943000302,53370.65275680001 2025-06-20,18:40:56.000,171,10998517,14405,0,1750444855,12974.618357249994,8.48919639000087,53370.60384696001 2025-06-20,18:40:57.000,171,10998417,14285,0,1750444856,12974.503839979989,8.432803349998721,53370.56891136 2025-06-20,18:40:58.000,171,10998523,14285,0,1750444857,12974.476894739993,8.468049000002793,53370.54795 2025-06-20,18:40:59.000,171,10998408,14365,0,1750444858,12974.402795329988,8.383459440003207,53370.57589848 2025-06-20,18:41:00.000,171,10998461,14525,0,1750444859,12974.409531639998,8.36936118000449,53370.46410456001 2025-06-20,18:41:01.000,171,10998433,14645,0,1750444860,12974.247860199997,8.31296814000234,53370.54795 2025-06-20,18:41:02.000,171,10998482,14285,0,1750444861,12974.281541750002,8.221329450003395,53370.443143200006 2025-06-20,18:41:03.000,171,10998469,14525,0,1750444862,12974.200706030002,8.249525970000832,53370.46410456001 2025-06-20,18:41:04.000,171,10998492,14245,0,1750444863,12974.173760789992,8.235427710002114,53370.40122048 2025-06-20,18:41:05.000,171,10998504,14685,0,1750444864,12974.072716139992,8.221329450003395,53370.41519472001 2025-06-20,18:41:06.000,171,10998473,14565,0,1750444865,12974.059243520001,8.284771620004904,53370.35231064 2025-06-20,18:41:07.000,171,10998498,14165,0,1750444866,12974.079452450002,8.362312049997854,53370.34532352001 2025-06-20,18:41:08.000,171,10998351,14605,0,1750444867,12974.065979829997,8.291820750004263,53370.26846520001 2025-06-20,18:41:09.000,171,10998537,14485,0,1750444868,12974.039034590001,8.3200172700017,53370.254490960004 2025-06-20,18:41:10.000,171,10998505,14725,0,1750444869,12974.059243520001,8.31296814000234,53370.24750384001 2025-06-20,18:41:11.000,171,10998394,14365,0,1750444870,12974.012089349992,8.383459440003207,53370.28942656 2025-06-20,18:41:12.000,171,10998543,14565,0,1750444871,12974.005353039996,8.362312049997854,53370.14269704 2025-06-20,18:41:13.000,171,10998588,14605,0,1750444872,12973.978407800001,8.334115530000417,53370.107761440006 2025-06-20,18:41:14.000,171,10998406,14365,0,1750444873,12973.951462559991,8.362312049997854,53370.06583872 2025-06-20,18:41:15.000,171,10998545,14645,0,1750444874,12973.924517319996,8.432803349998721,53370.107761440006 2025-06-20,18:41:16.000,171,10998503,14565,0,1750444875,12973.911044699991,8.355262919998495,53370.13570992 2025-06-20,18:41:17.000,171,10998513,14485,0,1750444876,12973.884099459996,8.383459440003207,53370.07282584 2025-06-20,18:41:18.000,171,10998541,14445,0,1750444877,12973.85715422,8.397557700001926,53370.10077432001 2025-06-20,18:41:19.000,171,10998571,14525,0,1750444878,12973.783054809996,8.418705090000003,53370.12173568 2025-06-20,18:41:20.000,171,10998559,14405,0,1750444879,12973.76958218999,8.446901610004716,53370.0937872 2025-06-20,18:41:21.000,171,10998512,14605,0,1750444880,12973.71569171,8.453950740004075,53370.03090312001 2025-06-20,18:41:22.000,171,10998537,14485,0,1750444881,12973.641592299995,8.432803349998721,53369.99596752 2025-06-20,18:41:23.000,171,10998550,14725,0,1750444882,12973.68874646999,8.475098130002152,53369.92609632 2025-06-20,18:41:24.000,171,10998454,14365,0,1750444883,12973.621383369995,8.425754219999362,53370.00994176001 2025-06-20,18:41:25.000,171,10998451,14565,0,1750444884,12973.60791074999,8.460999870003434,53369.93308344001 2025-06-20,18:41:26.000,171,10998557,14525,0,1750444885,12973.51360241,8.503294649999589,53369.89814784 2025-06-20,18:41:27.000,171,10998489,14605,0,1750444886,12973.51360241,8.475098130002152,53369.891160720006 2025-06-20,18:41:28.000,171,10998456,14605,0,1750444887,12973.44623930999,8.460999870003434,53369.87718648 2025-06-20,18:41:29.000,171,10998524,14885,0,1750444888,12973.439502999994,8.425754219999362,53369.80032816 2025-06-20,18:41:30.000,171,10998429,14365,0,1750444889,12973.412557759999,8.432803349998721,53369.83526376 2025-06-20,18:41:31.000,171,10998520,14445,0,1750444890,12973.385612519989,8.411655960000644,53369.83526376 2025-06-20,18:41:32.000,171,10998463,14365,0,1750444891,12973.318249419994,8.383459440003207,53369.81430240001 2025-06-20,18:41:33.000,171,10998508,14485,0,1750444892,12973.271095249998,8.418705090000003,53369.85622512 2025-06-20,18:41:34.000,171,10998483,14605,0,1750444893,12973.217204769993,8.383459440003207,53369.870199360004 2025-06-20,18:41:35.000,171,10998498,14565,0,1750444894,12973.210468459998,8.383459440003207,53369.88417360001 2025-06-20,18:41:36.000,171,10998447,14285,0,1750444895,12973.149841669998,8.411655960000644,53369.84225088001 2025-06-20,18:41:37.000,171,10998512,14605,0,1750444896,12973.170050599998,8.425754219999362,53369.82827664 2025-06-20,18:41:38.000,171,10998438,14525,0,1750444897,12973.095951189993,8.453950740004075,53369.772379680006 2025-06-20,18:41:39.000,171,10998454,14325,0,1750444898,12973.089214879998,8.524442039997666,53369.68154712 2025-06-20,18:41:40.000,171,10998494,14325,0,1750444899,12973.042060710002,8.587884209999174,53369.723469840006 2025-06-20,18:41:41.000,171,10998441,14565,0,1750444900,12973.048797019997,8.616080730003887,53369.76539256001 2025-06-20,18:41:42.000,171,10998559,14645,0,1750444901,12973.042060710002,8.601982469997893,53369.74443120001 2025-06-20,18:41:43.000,171,10998533,14285,0,1750444902,12972.961224990002,8.6654246399994,53369.78635392 2025-06-20,18:41:44.000,171,10998406,14565,0,1750444903,12972.954488679992,8.658375510000042,53369.75840544 2025-06-20,18:41:45.000,171,10998575,14885,0,1750444904,12973.001642850002,8.757063329998346,53369.71648272001 2025-06-20,18:41:46.000,171,10998507,14285,0,1750444905,12972.988170229997,8.742965069999627,53369.702508480004 2025-06-20,18:41:47.000,171,10998476,14525,0,1750444906,12972.900598200002,8.792308980002417,53369.68154712 2025-06-20,18:41:48.000,171,10998519,14605,0,1750444907,12972.920807130002,8.869849410002644,53369.604688800006 2025-06-20,18:41:49.000,171,10998422,14325,0,1750444908,12972.914070819992,8.827554629999213,53369.555778960006 2025-06-20,18:41:50.000,171,10998454,14645,0,1750444909,12972.934279749992,8.806407240001136,53369.57674032001 2025-06-20,18:41:51.000,171,10998542,14805,0,1750444910,12972.967961299997,8.778210720003699,53369.63263728 2025-06-20,18:41:52.000,171,10998537,14365,0,1750444911,12972.920807130002,8.735915940000268,53369.5697532 2025-06-20,18:41:53.000,171,10998487,14925,0,1750444912,12972.934279749992,8.658375510000042,53369.56276608 2025-06-20,18:41:54.000,171,10998564,14525,0,1750444913,12972.974697609992,8.707719420002832,53369.555778960006 2025-06-20,18:41:55.000,171,10998514,14485,0,1750444914,12972.974697609992,8.6654246399994,53369.57674032001 2025-06-20,18:41:56.000,171,10998490,14405,0,1750444915,12973.028588089997,8.601982469997893,53369.534817600004 2025-06-20,18:41:57.000,171,10998604,14525,0,1750444916,12973.082478570002,8.658375510000042,53369.49289488 2025-06-20,18:41:58.000,171,10998454,14605,0,1750444917,12973.129632739998,8.587884209999174,53369.51385624 2025-06-20,18:41:59.000,171,10998476,14405,0,1750444918,12973.250886319998,8.623129860003246,53369.5697532 2025-06-20,18:42:00.000,171,10998421,14645,0,1750444919,12973.284567869989,8.552638560002379,53369.54879184001 2025-06-20,18:42:01.000,171,10998526,14725,0,1750444920,12973.378876209994,8.587884209999174,53369.51385624 2025-06-20,18:42:02.000,171,10998397,14325,0,1750444921,12973.47318455,8.49624552000023,53369.534817600004 2025-06-20,18:42:03.000,171,10998405,14565,0,1750444922,12973.55402027,8.524442039997666,53369.583727440004 2025-06-20,18:42:04.000,171,10998525,14525,0,1750444923,12973.682010159995,8.510343779998948,53369.7094956 2025-06-20,18:42:05.000,171,10998433,14605,0,1750444924,12973.74937325999,8.517392909998307,53369.69552136001 2025-06-20,18:42:06.000,171,10998483,14725,0,1750444925,12973.81000004999,8.418705090000003,53369.64661152001 2025-06-20,18:42:07.000,171,10998497,14285,0,1750444926,12973.911044699991,8.31296814000234,53369.66058576 2025-06-20,18:42:08.000,171,10998471,14805,0,1750444927,12973.971671489991,8.3200172700017,53369.751418320004 2025-06-20,18:42:09.000,171,10998576,14605,0,1750444928,12974.059243520001,8.284771620004904,53369.68154712 2025-06-20,18:42:10.000,171,10998501,14525,0,1750444929,12974.126606619997,8.171985540000605,53369.76539256001 2025-06-20,18:42:11.000,171,10998584,14525,0,1750444930,12974.146815549997,8.164936410001246,53369.751418320004 2025-06-20,18:42:12.000,171,10998519,14365,0,1750444931,12974.254596509993,8.045101200004865,53369.82827664 2025-06-20,18:42:13.000,171,10998527,14645,0,1750444932,12974.268069129997,8.045101200004865,53369.80731528 2025-06-20,18:42:14.000,171,10998464,14885,0,1750444933,12974.315223299993,7.9182168600018485,53369.919109200004 2025-06-20,18:42:15.000,171,10998463,14405,0,1750444934,12974.308486989998,7.953462509998644,53369.940070560006 2025-06-20,18:42:16.000,171,10998412,14365,0,1750444935,12974.355641159993,7.826578170002904,53369.89814784 2025-06-20,18:42:17.000,171,10998500,14725,0,1750444936,12974.409531639998,7.8618238199996995,53369.96801904 2025-06-20,18:42:18.000,171,10998331,14485,0,1750444937,12974.490367359998,7.8618238199996995,53369.940070560006 2025-06-20,18:42:19.000,171,10998473,14445,0,1750444938,12974.517312599994,7.805430780004826,53370.00994176001 2025-06-20,18:42:20.000,171,10998530,14485,0,1750444939,12974.618357249994,7.798381649998191,53370.00295464 2025-06-20,18:42:21.000,171,10998467,14645,0,1750444940,12974.631829869999,7.749037740002677,53370.00295464 2025-06-20,18:42:22.000,171,10998526,14405,0,1750444941,12974.719401899994,7.777234260000114,53369.97500616 2025-06-20,18:42:23.000,171,10998479,14205,0,1750444942,12974.78676499999,7.791332519998832,53369.988980400005 2025-06-20,18:42:24.000,171,10998412,14605,0,1750444943,12974.87433703,7.798381649998191,53370.03090312001 2025-06-20,18:42:25.000,171,10998447,14365,0,1750444944,12974.95517275,7.791332519998832,53370.06583872 2025-06-20,18:42:26.000,171,10998497,14645,0,1750444945,12975.02927215999,7.763136000001396,53370.086800080004 2025-06-20,18:42:27.000,171,10998542,14445,0,1750444946,12975.103371569996,7.720841219997965,53370.107761440006 2025-06-20,18:42:28.000,171,10998497,14325,0,1750444947,12975.150525739991,7.749037740002677,53370.03090312001 2025-06-20,18:42:29.000,171,10998464,14725,0,1750444948,12975.265043009997,7.720841219997965,53370.13570992 2025-06-20,18:42:30.000,171,10998561,14245,0,1750444949,12975.271779319992,7.749037740002677,53370.19160688 2025-06-20,18:42:31.000,171,10998492,14565,0,1750444950,12975.318933490002,7.7560868700020364,53370.26147808 2025-06-20,18:42:32.000,171,10998425,14565,0,1750444951,12975.433450759992,7.720841219997965,53370.26147808 2025-06-20,18:42:33.000,171,10998505,14605,0,1750444952,12975.453659689992,7.763136000001396,53370.275452320006 2025-06-20,18:42:34.000,171,10998480,14485,0,1750444953,12975.473868619993,7.720841219997965,53370.3383364 2025-06-20,18:42:35.000,171,10998440,14445,0,1750444954,12975.581649579988,7.770185130000755,53370.373272000004 2025-06-20,18:42:36.000,171,10998466,14325,0,1750444955,12975.635540059993,7.7560868700020364,53370.38724624001 2025-06-20,18:42:37.000,171,10998527,14485,0,1750444956,12975.662485299988,7.826578170002904,53370.41519472001 2025-06-20,18:42:38.000,171,10998457,14485,0,1750444957,12975.702903159989,7.770185130000755,53370.422181840004 2025-06-20,18:42:39.000,171,10998524,14245,0,1750444958,12975.770266259999,7.784283389999473,53370.46410456001 2025-06-20,18:42:40.000,171,10998503,14565,0,1750444959,12975.84436566999,7.777234260000114,53370.422181840004 2025-06-20,18:42:41.000,171,10998555,14485,0,1750444960,12975.90499245999,7.847725560000981,53370.46410456001 2025-06-20,18:42:42.000,171,10998478,14645,0,1750444961,12976.03298235,7.847725560000981,53370.45013032 2025-06-20,18:42:43.000,171,10998452,14445,0,1750444962,12976.09360914,7.784283389999473,53370.45711744 2025-06-20,18:42:44.000,171,10998522,14725,0,1750444963,12976.14749961999,7.840676430001622,53370.49904016 2025-06-20,18:42:45.000,171,10998423,14565,0,1750444964,12976.26875319999,7.784283389999473,53370.492053040005 2025-06-20,18:42:46.000,171,10998446,14565,0,1750444965,12976.31590737,7.749037740002677,53370.54795 2025-06-20,18:42:47.000,171,10998533,14525,0,1750444966,12976.423688329996,7.713792089998606,53370.610834080006 2025-06-20,18:42:48.000,171,10998543,14205,0,1750444967,12976.484315119997,7.692644700000528,53370.59685984 2025-06-20,18:42:49.000,171,10998417,14405,0,1750444968,12976.531469289992,7.7067429599992465,53370.75057648001 2025-06-20,18:42:50.000,171,10998431,14485,0,1750444969,12976.625777629997,7.685595570001169,53370.65275680001 2025-06-20,18:42:51.000,171,10998605,14485,0,1750444970,12976.733558589993,7.586907750002865,53370.74358936 2025-06-20,18:42:52.000,171,10998487,14445,0,1750444971,12976.767240139998,7.6010060100015835,53370.71564088 2025-06-20,18:42:53.000,171,10998444,14405,0,1750444972,12976.787449069998,7.523465580001357,53370.66673104 2025-06-20,18:42:54.000,171,10998504,14605,0,1750444973,12976.814394309993,7.50231819000328,53370.68070528001 2025-06-20,18:42:55.000,171,10998486,14725,0,1750444974,12976.875021099993,7.558711229998153,53370.74358936 2025-06-20,18:42:56.000,171,10998535,14485,0,1750444975,12976.908702649998,7.509367320002639,53370.729615120006 2025-06-20,18:42:57.000,171,10998498,14325,0,1750444976,12976.949120509998,7.474121669998567,53370.80647344 2025-06-20,18:42:58.000,171,10998533,14365,0,1750444977,12976.982802059989,7.481170799997926,53370.708653760004 2025-06-20,18:42:59.000,171,10998571,14285,0,1750444978,12977.023219919989,7.530514710000716,53370.79948632001 2025-06-20,18:43:00.000,171,10998498,14365,0,1750444979,12977.050165159999,7.516416450001998,53370.77153784001 2025-06-20,18:43:01.000,171,10998472,14405,0,1750444980,12977.08384670999,7.622153399999661,53370.80647344 2025-06-20,18:43:02.000,171,10998523,14405,0,1750444981,12977.157946119994,7.650349920004373,53370.827434800005 2025-06-20,18:43:03.000,171,10998439,14445,0,1750444982,12977.13100088,7.664448180003092,53370.778524960006 2025-06-20,18:43:04.000,171,10998534,14405,0,1750444983,12977.14447349999,7.643300789997738,53370.83442192 2025-06-20,18:43:05.000,171,10998557,14365,0,1750444984,12977.16468242999,7.699693829999887,53370.82044768001 2025-06-20,18:43:06.000,171,10998497,14245,0,1750444985,12977.157946119994,7.734939480003959,53370.78551208 2025-06-20,18:43:07.000,171,10998482,14445,0,1750444986,12977.157946119994,7.7560868700020364,53370.80647344 2025-06-20,18:43:08.000,171,10998388,14285,0,1750444987,12977.157946119994,7.699693829999887,53370.8623704 2025-06-20,18:43:09.000,171,10998541,14525,0,1750444988,12977.11079195,7.720841219997965,53370.81346056 2025-06-20,18:43:10.000,171,10998476,14205,0,1750444989,12977.117528259994,7.685595570001169,53370.84140904 2025-06-20,18:43:11.000,171,10998437,14605,0,1750444990,12977.090583019999,7.643300789997738,53370.82044768001 2025-06-20,18:43:12.000,171,10998427,14885,0,1750444991,12977.04342884999,7.622153399999661,53370.8623704 2025-06-20,18:43:13.000,171,10998499,14325,0,1750444992,12977.009747299999,7.579858620003506,53370.80647344 2025-06-20,18:43:14.000,171,10998493,14245,0,1750444993,12977.003010989989,7.572809490004147,53370.71564088 2025-06-20,18:43:15.000,171,10998481,14365,0,1750444994,12977.016483609994,7.586907750002865,53370.84140904 2025-06-20,18:43:16.000,171,10998512,14685,0,1750444995,12976.942384199989,7.481170799997926,53370.83442192 2025-06-20,18:43:17.000,171,10998591,14485,0,1750444996,12976.949120509998,7.516416450001998,53370.81346056 2025-06-20,18:43:18.000,171,10998543,14205,0,1750444997,12976.881757409988,7.467072539999208,53370.78551208 2025-06-20,18:43:19.000,171,10998609,14325,0,1750444998,12976.888493719998,7.474121669998567,53370.757563600004 2025-06-20,18:43:20.000,171,10998477,14485,0,1750444999,12976.976065749994,7.424777760003053,53370.74358936 2025-06-20,18:43:21.000,171,10998446,14565,0,1750445000,12976.915438959993,7.424777760003053,53370.71564088 2025-06-20,18:43:22.000,171,10998555,14165,0,1750445001,12976.969329439999,7.460023409999849,53370.827434800005 2025-06-20,18:43:23.000,171,10998429,14285,0,1750445002,12976.962593129989,7.424777760003053,53370.75057648001 2025-06-20,18:43:24.000,171,10998518,14445,0,1750445003,12976.955856819994,7.382482979999622,53370.71564088 2025-06-20,18:43:25.000,171,10998559,14605,0,1750445004,12976.996274679994,7.276746030001959,53370.78551208 2025-06-20,18:43:26.000,171,10998509,14445,0,1750445005,12976.989538369999,7.333139070004108,53370.778524960006 2025-06-20,18:43:27.000,171,10998551,14485,0,1750445006,12976.949120509998,7.333139070004108,53370.71564088 2025-06-20,18:43:28.000,171,10998521,14485,0,1750445007,12976.962593129989,7.3895321099989815,53370.778524960006 2025-06-20,18:43:29.000,171,10998443,14205,0,1750445008,12976.928911579998,7.3401882000034675,53370.70166664001 2025-06-20,18:43:30.000,171,10998452,14685,0,1750445009,12976.928911579998,7.354286460002186,53370.68070528001 2025-06-20,18:43:31.000,171,10998483,14565,0,1750445010,12976.888493719998,7.3401882000034675,53370.74358936 2025-06-20,18:43:32.000,171,10998572,14365,0,1750445011,12976.848075859998,7.326089940004749,53370.67371816 2025-06-20,18:43:33.000,171,10998572,14205,0,1750445012,12976.848075859998,7.326089940004749,53370.708653760004 2025-06-20,18:43:34.000,171,10998505,14405,0,1750445013,12976.848075859998,7.361335590001545,53370.75057648001 2025-06-20,18:43:35.000,171,10998631,14525,0,1750445014,12976.814394309993,7.375433850000263,53370.778524960006 2025-06-20,18:43:36.000,171,10998483,14365,0,1750445015,12976.861548479988,7.474121669998567,53370.76455072 2025-06-20,18:43:37.000,171,10998585,14405,0,1750445016,12976.814394309993,7.565760360004788,53370.74358936 2025-06-20,18:43:38.000,171,10998486,14365,0,1750445017,12976.814394309993,7.565760360004788,53370.757563600004 2025-06-20,18:43:39.000,171,10998611,14285,0,1750445018,12976.888493719998,7.565760360004788,53370.60384696001 2025-06-20,18:43:40.000,171,10998523,14565,0,1750445019,12976.915438959993,7.685595570001169,53370.76455072 2025-06-20,18:43:41.000,171,10998601,14565,0,1750445020,12976.901966339989,7.749037740002677,53370.76455072 2025-06-20,18:43:42.000,171,10998570,14445,0,1750445021,12976.922175269989,7.763136000001396,53370.778524960006 2025-06-20,18:43:43.000,171,10998459,14565,0,1750445022,12976.996274679994,7.847725560000981,53370.876344640004 2025-06-20,18:43:44.000,171,10998557,14605,0,1750445023,12977.003010989989,7.868872949999059,53370.708653760004 2025-06-20,18:43:45.000,171,10998556,14405,0,1750445024,12977.08384670999,7.939364249999926,53370.75057648001 2025-06-20,18:43:46.000,171,10998593,14525,0,1750445025,12977.13100088,7.939364249999926,53370.82044768001 2025-06-20,18:43:47.000,171,10998572,14325,0,1750445026,12977.178155049995,7.939364249999926,53370.84839616001 2025-06-20,18:43:48.000,171,10998538,14125,0,1750445027,12977.23204553,7.9182168600018485,53370.8623704 2025-06-20,18:43:49.000,171,10998540,14085,0,1750445028,12977.27246339,7.988708160002716,53370.88333176 2025-06-20,18:43:50.000,171,10998536,13965,0,1750445029,12977.319617559995,7.946413379999285,53370.88333176 2025-06-20,18:43:51.000,171,10998577,14205,0,1750445030,12977.34656279999,7.925265990001208,53370.98115144 2025-06-20,18:43:52.000,171,10998484,13925,0,1750445031,12977.39371697,7.932315120000567,53370.98115144 2025-06-20,18:43:53.000,171,10998476,13845,0,1750445032,12977.42739851999,7.925265990001208,53371.0021128 2025-06-20,18:43:54.000,171,10998489,13685,0,1750445033,12977.461080069996,7.925265990001208,53371.01608704001 2025-06-20,18:43:55.000,171,10998502,13845,0,1750445034,12977.440871139996,7.8618238199996995,53371.12089384 2025-06-20,18:43:56.000,171,10998508,13925,0,1750445035,12977.45434376,7.840676430001622,53371.08595824001 2025-06-20,18:43:57.000,171,10998507,13725,0,1750445036,12977.45434376,7.784283389999473,53371.13486808001 2025-06-20,18:43:58.000,171,10998469,13565,0,1750445037,12977.440871139996,7.770185130000755,53371.16980368 2025-06-20,18:43:59.000,171,10998542,14045,0,1750445038,12977.47455269,7.67854644000181,53371.12788096 2025-06-20,18:44:00.000,171,10998535,14085,0,1750445039,12977.44760744999,7.579858620003506,53371.113906720006 2025-06-20,18:44:01.000,171,10998526,14045,0,1750445040,12977.481288999996,7.50231819000328,53371.162816560005 2025-06-20,18:44:02.000,171,10998501,13965,0,1750445041,12977.53517948,7.3895321099989815,53371.162816560005 2025-06-20,18:44:03.000,171,10998471,13965,0,1750445042,12977.55538841,7.311991679998755,53371.12788096 2025-06-20,18:44:04.000,171,10998492,13925,0,1750445043,12977.616015200001,7.22035298999981,53371.162816560005 2025-06-20,18:44:05.000,171,10998539,14125,0,1750445044,12977.703587229997,7.199205600001733,53371.162816560005 2025-06-20,18:44:06.000,171,10998548,14245,0,1750445045,12977.744005089997,7.1287143000008655,53371.260636240004 2025-06-20,18:44:07.000,171,10998515,13845,0,1750445046,12977.797895570002,7.0793703899980756,53371.21871352 2025-06-20,18:44:08.000,171,10998498,13805,0,1750445047,12977.831577119992,7.015928220003843,53371.246662 2025-06-20,18:44:09.000,171,10998531,14205,0,1750445048,12977.831577119992,6.966584310001053,53371.32352032001 2025-06-20,18:44:10.000,171,10998513,14005,0,1750445049,12977.851786049992,6.938387790003617,53371.37243016001 2025-06-20,18:44:11.000,171,10998526,14085,0,1750445050,12977.851786049992,6.931338660004258,53371.33749456 2025-06-20,18:44:12.000,171,10998471,13805,0,1750445051,12977.851786049992,6.903142139999545,53371.35146880001 2025-06-20,18:44:13.000,171,10998526,14045,0,1750445052,12977.858522360002,6.874945620002109,53371.40736576 2025-06-20,18:44:14.000,171,10998514,14005,0,1750445053,12977.858522360002,6.896093010000186,53371.449288480006 2025-06-20,18:44:15.000,171,10998523,14165,0,1750445054,12977.905676529997,6.896093010000186,53371.449288480006 2025-06-20,18:44:16.000,171,10998478,14245,0,1750445055,12977.932621769993,6.874945620002109,53371.4562756 2025-06-20,18:44:17.000,171,10998531,13925,0,1750445056,12977.919149150002,6.896093010000186,53371.40736576 2025-06-20,18:44:18.000,171,10998515,13885,0,1750445057,12977.939358080002,6.9172403999982635,53371.46326272 2025-06-20,18:44:19.000,171,10998534,14045,0,1750445058,12978.006721179998,6.938387790003617,53371.47723696 2025-06-20,18:44:20.000,171,10998518,14165,0,1750445059,12978.074084279993,6.966584310001053,53371.498198320005 2025-06-20,18:44:21.000,171,10998517,14405,0,1750445060,12978.134711069994,7.015928220003843,53371.4562756 2025-06-20,18:44:22.000,171,10998514,14005,0,1750445061,12978.235755719994,6.980682569999772,53371.498198320005 2025-06-20,18:44:23.000,171,10998505,13845,0,1750445062,12978.26270095999,6.980682569999772,53371.47723696 2025-06-20,18:44:24.000,171,10998551,14205,0,1750445063,12978.316591439994,6.9736334400004125,53371.53313392 2025-06-20,18:44:25.000,171,10998523,14285,0,1750445064,12978.357009299994,6.9172403999982635,53371.56108240001 2025-06-20,18:44:26.000,171,10998536,13965,0,1750445065,12978.37048192,6.903142139999545,53371.62396648 2025-06-20,18:44:27.000,171,10998576,13805,0,1750445066,12978.39069085,6.839699969998037,53371.63794072001 2025-06-20,18:44:28.000,171,10998509,14245,0,1750445067,12978.34353667999,6.776257800003805,53371.69383768 2025-06-20,18:44:29.000,171,10998552,13965,0,1750445068,12978.296382509994,6.670520849998866,53371.596018000004 2025-06-20,18:44:30.000,171,10998547,14085,0,1750445069,12978.269437269999,6.592980419998639,53371.6309536 2025-06-20,18:44:31.000,171,10998491,14245,0,1750445070,12978.229019409999,6.5013417299996945,53371.596018000004 2025-06-20,18:44:32.000,171,10998591,13725,0,1750445071,12978.154919999994,6.430850429998827,53371.54012104001 2025-06-20,18:44:33.000,171,10998570,13885,0,1750445072,12978.067347969998,6.311015220002446,53371.58903088001 2025-06-20,18:44:34.000,171,10998511,14085,0,1750445073,12977.959567010003,6.2405239200015785,53371.568069520006 2025-06-20,18:44:35.000,171,10998595,13925,0,1750445074,12977.898940220002,6.120688709997921,53371.56108240001 2025-06-20,18:44:36.000,171,10998539,14125,0,1750445075,12977.770950329992,5.993804370002181,53371.55409528 2025-06-20,18:44:37.000,171,10998499,14125,0,1750445076,12977.669905679992,5.902165680003236,53371.54012104001 2025-06-20,18:44:38.000,171,10998558,13685,0,1750445077,12977.616015200001,5.810526990004291,53371.54012104001 2025-06-20,18:44:39.000,171,10998511,13765,0,1750445078,12977.521706859996,5.732986560004065,53371.498198320005 2025-06-20,18:44:40.000,171,10998539,13885,0,1750445079,12977.45434376,5.704790039999352,53371.53313392 2025-06-20,18:44:41.000,171,10998506,13925,0,1750445080,12977.43413483,5.655446130003838,53371.568069520006 2025-06-20,18:44:42.000,171,10998501,14125,0,1750445081,12977.39371697,5.648397000004479,53371.5261468 2025-06-20,18:44:43.000,171,10998477,14005,0,1750445082,12977.42739851999,5.627249609999126,53371.48422408 2025-06-20,18:44:44.000,171,10998508,14045,0,1750445083,12977.420662209995,5.627249609999126,53371.47723696 2025-06-20,18:44:45.000,171,10998548,14205,0,1750445084,12977.42739851999,5.6624952600031975,53371.47024984001 2025-06-20,18:44:46.000,171,10998546,13805,0,1750445085,12977.45434376,5.732986560004065,53371.50518544 2025-06-20,18:44:47.000,171,10998557,14005,0,1750445086,12977.49476162,5.747084820002783,53371.46326272 2025-06-20,18:44:48.000,171,10998528,14125,0,1750445087,12977.51497055,5.782330469999579,53371.43531424 2025-06-20,18:44:49.000,171,10998528,14005,0,1750445088,12977.541915789996,5.845772640001087,53371.41435288 2025-06-20,18:44:50.000,171,10998515,14125,0,1750445089,12977.55538841,5.902165680003236,53371.40736576 2025-06-20,18:44:51.000,171,10998512,13845,0,1750445090,12977.595806270001,5.909214810002595,53371.428327120004 2025-06-20,18:44:52.000,171,10998514,14325,0,1750445091,12977.676641990001,5.9797061100034625,53371.44230136001 2025-06-20,18:45:03.000,171,10998502,14245,0,1750445102,12977.42739851999,5.429873970002518,53371.40736576 2025-06-20,18:45:04.000,171,10998510,14045,0,1750445103,12977.380244349995,5.380530059999728,53371.40736576 2025-06-20,18:45:05.000,171,10998544,14165,0,1750445104,12977.34656279999,5.352333540002292,53371.428327120004 2025-06-20,18:45:06.000,171,10998569,13965,0,1750445105,12977.279199699995,5.302989629999502,53371.40736576 2025-06-20,18:45:07.000,171,10998524,13725,0,1750445106,12977.20510028999,5.218400069999916,53371.37243016001 2025-06-20,18:45:08.000,171,10998516,13565,0,1750445107,12977.137737189994,5.218400069999916,53371.379417280004 2025-06-20,18:45:09.000,171,10998532,13925,0,1750445108,12977.077110399994,5.204301810001198,53371.40736576 2025-06-20,18:45:10.000,171,10998526,13965,0,1750445109,12976.955856819994,5.1902035500024795,53371.32352032001 2025-06-20,18:45:11.000,171,10998566,13685,0,1750445110,12976.908702649998,5.197252680001839,53371.281597600006 2025-06-20,18:45:12.000,171,10998538,13885,0,1750445111,12976.841339549988,5.162007029997767,53371.27461048001 2025-06-20,18:45:13.000,171,10998532,14005,0,1750445112,12976.807657999998,5.154957899998408,53371.27461048001 2025-06-20,18:45:14.000,171,10998539,14005,0,1750445113,12976.773976449993,5.197252680001839,53371.246662 2025-06-20,18:45:15.000,171,10998502,13765,0,1750445114,12976.699877040002,5.204301810001198,53371.25364912001 2025-06-20,18:45:16.000,171,10998568,13965,0,1750445115,12976.686404419997,5.253645720003988,53371.15582944001 2025-06-20,18:45:17.000,171,10998511,14205,0,1750445116,12976.693140729993,5.274793110002065,53371.12788096 2025-06-20,18:45:18.000,171,10998477,13965,0,1750445117,12976.693140729993,5.331186150004214,53371.1418552 2025-06-20,18:45:19.000,171,10998523,14085,0,1750445118,12976.706613349997,5.352333540002292,53371.1418552 2025-06-20,18:45:20.000,171,10998525,13965,0,1750445119,12976.699877040002,5.359382670001651,53371.05102264 2025-06-20,18:45:21.000,171,10998521,13845,0,1750445120,12976.706613349997,5.422824840003159,53371.03704840001 2025-06-20,18:45:22.000,171,10998503,14085,0,1750445121,12976.773976449993,5.486267010004667,53371.09993248 2025-06-20,18:45:23.000,171,10998509,13885,0,1750445122,12976.760503830003,5.528561790000822,53371.0021128 2025-06-20,18:45:24.000,171,10998529,13725,0,1750445123,12976.827866929998,5.577905700003612,53371.03704840001 2025-06-20,18:45:25.000,171,10998568,13845,0,1750445124,12976.868284789998,5.641347869997844,53371.071984 2025-06-20,18:45:26.000,171,10998539,14005,0,1750445125,12976.868284789998,5.697740909999993,53371.03704840001 2025-06-20,18:45:27.000,171,10998584,13845,0,1750445126,12976.868284789998,5.732986560004065,53371.113906720006 2025-06-20,18:45:28.000,171,10998506,13965,0,1750445127,12976.848075859998,5.810526990004291,53371.064996880006 2025-06-20,18:45:29.000,171,10998548,14165,0,1750445128,12976.854812169993,5.82462525000301,53371.08595824001 2025-06-20,18:45:30.000,171,10998543,13925,0,1750445129,12976.868284789998,5.82462525000301,53371.09993248 2025-06-20,18:45:31.000,171,10998539,14365,0,1750445130,12976.881757409988,5.82462525000301,53371.1418552 2025-06-20,18:45:32.000,171,10998535,13965,0,1750445131,12976.800921689988,5.782330469999579,53371.12089384 2025-06-20,18:45:33.000,171,10998495,14045,0,1750445132,12976.794185379993,5.754133950002142,53371.07897112 2025-06-20,18:45:34.000,171,10998504,13965,0,1750445133,12976.740294900002,5.747084820002783,53371.12788096 2025-06-20,18:45:35.000,171,10998525,14045,0,1750445134,12976.659459180002,5.6624952600031975,53371.09993248 2025-06-20,18:45:36.000,171,10998525,13965,0,1750445135,12976.625777629997,5.606102220001048,53371.044035520004 2025-06-20,18:45:37.000,171,10998512,14005,0,1750445136,12976.565150839997,5.493316140004026,53371.064996880006 2025-06-20,18:45:38.000,171,10998526,14285,0,1750445137,12976.484315119997,5.4157757100038,53371.03006128 2025-06-20,18:45:39.000,171,10998490,13805,0,1750445138,12976.396743090001,5.359382670001651,53371.03006128 2025-06-20,18:45:40.000,171,10998537,13965,0,1750445139,12976.349588919991,5.31708788999822,53371.01608704001 2025-06-20,18:45:41.000,171,10998543,14045,0,1750445140,12976.302434749996,5.267743980002706,53371.01608704001 2025-06-20,18:45:42.000,171,10998506,13885,0,1750445141,12976.31590737,5.253645720003988,53371.01608704001 2025-06-20,18:45:43.000,171,10998541,13805,0,1750445142,12976.31590737,5.204301810001198,53370.95320296 2025-06-20,18:45:44.000,171,10998494,13925,0,1750445143,12976.309171059991,5.204301810001198,53370.88333176 2025-06-20,18:45:45.000,171,10998471,14085,0,1750445144,12976.3361163,5.211350940000557,53370.8623704 2025-06-20,18:45:46.000,171,10998451,14165,0,1750445145,12976.356325230001,5.225449199999275,53370.84140904 2025-06-20,18:45:47.000,171,10998529,14045,0,1750445146,12976.396743090001,5.253645720003988,53370.876344640004 2025-06-20,18:45:48.000,171,10998515,14125,0,1750445147,12976.497787740002,5.338235280003573,53370.86935752001 2025-06-20,18:45:49.000,171,10998488,14165,0,1750445148,12976.544941909997,5.422824840003159,53370.91128024 2025-06-20,18:45:50.000,171,10998538,14005,0,1750445149,12976.605568699997,5.493316140004026,53370.897306000006 2025-06-20,18:45:51.000,171,10998507,14005,0,1750445150,12976.639250250002,5.606102220001048,53370.876344640004 2025-06-20,18:45:52.000,171,10998539,14005,0,1750445151,12976.672931799993,5.747084820002783,53370.89031888001 2025-06-20,18:45:53.000,171,10998516,14085,0,1750445152,12976.699877040002,5.810526990004291,53370.946215840006 2025-06-20,18:45:54.000,171,10998512,13965,0,1750445153,12976.693140729993,5.972656980004103,53370.90429312 2025-06-20,18:45:55.000,171,10998530,14045,0,1750445154,12976.747031209998,6.057246540003689,53370.89031888001 2025-06-20,18:45:56.000,171,10998536,13885,0,1750445155,12976.753767519993,6.198229139998148,53370.90429312 2025-06-20,18:45:57.000,171,10998523,13845,0,1750445156,12976.726822279998,6.311015220002446,53370.91128024 2025-06-20,18:45:58.000,171,10998511,13885,0,1750445157,12976.740294900002,6.353309999998601,53370.91128024 2025-06-20,18:45:59.000,171,10998520,13965,0,1750445158,12976.720085970002,6.423801299999468,53370.88333176 2025-06-20,18:46:00.000,171,10998504,13925,0,1750445159,12976.659459180002,6.45904695000354,53370.88333176 2025-06-20,18:46:01.000,171,10998484,13725,0,1750445160,12976.699877040002,6.529538250004407,53370.897306000006 2025-06-20,18:46:02.000,171,10998479,13885,0,1750445161,12976.659459180002,6.536587380003766,53370.89031888001 2025-06-20,18:46:03.000,171,10998526,14085,0,1750445162,12976.632513939992,6.550685640002484,53370.86935752001 2025-06-20,18:46:04.000,171,10998479,14085,0,1750445163,12976.659459180002,6.5013417299996945,53370.876344640004 2025-06-20,18:46:05.000,171,10998519,14085,0,1750445164,12976.612305009992,6.444948690004821,53370.81346056 2025-06-20,18:46:06.000,171,10998520,14125,0,1750445165,12976.565150839997,6.374457390003954,53370.86935752001 2025-06-20,18:46:07.000,171,10998556,14205,0,1750445166,12976.558414530002,6.339211739999882,53370.84839616001 2025-06-20,18:46:08.000,171,10998558,13965,0,1750445167,12976.497787740002,6.254622180000297,53370.7924992 2025-06-20,18:46:09.000,171,10998533,14125,0,1750445168,12976.477578810001,6.205278270004783,53370.80647344 2025-06-20,18:46:10.000,171,10998528,14125,0,1750445169,12976.464106189997,6.106590449999203,53370.84140904 2025-06-20,18:46:11.000,171,10998490,14045,0,1750445170,12976.416952020001,5.986755240002822,53370.8623704 2025-06-20,18:46:12.000,171,10998569,13965,0,1750445171,12976.450633569992,5.902165680003236,53370.7924992 2025-06-20,18:46:13.000,171,10998515,14045,0,1750445172,12976.450633569992,5.81757612000365,53370.7924992 2025-06-20,18:46:14.000,171,10998547,13725,0,1750445173,12976.450633569992,5.747084820002783,53370.778524960006 2025-06-20,18:46:15.000,171,10998521,14165,0,1750445174,12976.437160950001,5.690691780000634,53370.73660224 2025-06-20,18:46:16.000,171,10998518,13645,0,1750445175,12976.491051429992,5.627249609999126,53370.77153784001 2025-06-20,18:46:17.000,171,10998490,13885,0,1750445176,12976.517996670002,5.549709179998899,53370.72262800001 2025-06-20,18:46:18.000,171,10998502,14125,0,1750445177,12976.524732979997,5.528561790000822,53370.77153784001 2025-06-20,18:46:19.000,171,10998498,14125,0,1750445178,12976.538205600002,5.5074144000027445,53370.73660224 2025-06-20,18:46:20.000,171,10998520,13805,0,1750445179,12976.598832390002,5.514463530002104,53370.71564088 2025-06-20,18:46:21.000,171,10998530,13885,0,1750445180,12976.578623460002,5.570856570004253,53370.65275680001 2025-06-20,18:46:22.000,171,10998543,13965,0,1750445181,12976.558414530002,5.606102220001048,53370.67371816 2025-06-20,18:46:23.000,171,10998482,13965,0,1750445182,12976.625777629997,5.648397000004479,53370.66673104 2025-06-20,18:46:24.000,171,10998512,14045,0,1750445183,12976.605568699997,5.7682322100008605,53370.62480832 2025-06-20,18:46:25.000,171,10998502,14165,0,1750445184,12976.578623460002,5.8739691599985235,53370.63179544001 2025-06-20,18:46:26.000,171,10998491,13965,0,1750445185,12976.551678219992,5.972656980004103,53370.59685984 2025-06-20,18:46:27.000,171,10998489,14005,0,1750445186,12976.558414530002,6.043148279997695,53370.59685984 2025-06-20,18:46:28.000,171,10998546,13925,0,1750445187,12976.531469289992,6.141836100003275,53370.6876924 2025-06-20,18:46:29.000,171,10998525,13965,0,1750445188,12976.511260359992,6.2405239200015785,53370.64576968 2025-06-20,18:46:30.000,171,10998507,14005,0,1750445189,12976.517996670002,6.275769569998374,53370.60384696001 2025-06-20,18:46:31.000,171,10998544,13885,0,1750445190,12976.457369880001,6.374457390003954,53370.561924240006 2025-06-20,18:46:32.000,171,10998532,13885,0,1750445191,12976.437160950001,6.423801299999468,53370.53397576001 2025-06-20,18:46:33.000,171,10998505,13805,0,1750445192,12976.396743090001,6.423801299999468,53370.52698864 2025-06-20,18:46:34.000,171,10998546,14205,0,1750445193,12976.403479399996,6.45904695000354,53370.52000152 2025-06-20,18:46:35.000,171,10998461,14005,0,1750445194,12976.410215709991,6.3956047800020315,53370.492053040005 2025-06-20,18:46:36.000,171,10998540,14005,0,1750445195,12976.383270469996,6.311015220002446,53370.51301440001 2025-06-20,18:46:37.000,171,10998513,14085,0,1750445196,12976.423688329996,6.22642566000286,53370.51301440001 2025-06-20,18:46:38.000,171,10998532,14205,0,1750445197,12976.416952020001,6.106590449999203,53370.492053040005 2025-06-20,18:46:39.000,171,10998517,13885,0,1750445198,12976.423688329996,6.043148279997695,53370.45711744 2025-06-20,18:46:40.000,171,10998509,13885,0,1750445199,12976.430424639992,5.937411330000032,53370.45711744 2025-06-20,18:46:41.000,171,10998535,13925,0,1750445200,12976.437160950001,5.81757612000365,53370.43615608001 2025-06-20,18:46:42.000,171,10998503,13885,0,1750445201,12976.450633569992,5.683642650001275,53370.43615608001 2025-06-20,18:46:43.000,171,10998528,14125,0,1750445202,12976.443897259996,5.514463530002104,53370.40122048 2025-06-20,18:46:44.000,171,10998530,14245,0,1750445203,12976.430424639992,5.436923100001877,53370.40122048 2025-06-20,18:46:45.000,171,10998554,14165,0,1750445204,12976.443897259996,5.345284410002932,53370.41519472001 2025-06-20,18:46:46.000,171,10998512,14045,0,1750445205,12976.437160950001,5.197252680001839,53370.4082076 2025-06-20,18:46:47.000,171,10998545,14085,0,1750445206,12976.416952020001,5.119712250001612,53370.35231064 2025-06-20,18:46:48.000,171,10998530,14085,0,1750445207,12976.396743090001,5.00692617000459,53370.40122048 2025-06-20,18:46:49.000,171,10998524,14085,0,1750445208,12976.329379989991,4.936434870003723,53370.35929776 2025-06-20,18:46:50.000,171,10998489,13885,0,1750445209,12976.27548951,4.894140090000292,53370.35929776 2025-06-20,18:46:51.000,171,10998511,13805,0,1750445210,12976.24854426999,4.894140090000292,53370.394233360006 2025-06-20,18:46:52.000,171,10998511,13965,0,1750445211,12976.19465379,4.858894440003496,53370.35929776 2025-06-20,18:46:53.000,171,10998519,14165,0,1750445212,12976.12729068999,4.90823834999901,53370.28942656 2025-06-20,18:46:54.000,171,10998511,14085,0,1750445213,12976.07340021,4.971680520000518,53370.21955536001 2025-06-20,18:46:55.000,171,10998511,13965,0,1750445214,12976.06666389999,4.992827909998596,53370.226542480006 2025-06-20,18:46:56.000,171,10998516,14125,0,1750445215,12976.10708175999,5.056270080000104,53370.18461976 2025-06-20,18:46:57.000,171,10998508,14005,0,1750445216,12976.07340021,5.18315442000312,53370.12173568 2025-06-20,18:46:58.000,171,10998570,14045,0,1750445217,12976.10708175999,5.232498329998634,53370.11474856 2025-06-20,18:46:59.000,171,10998486,14085,0,1750445218,12976.120554379995,5.331186150004214,53370.11474856 2025-06-20,18:47:00.000,171,10998530,13925,0,1750445219,12976.20812640999,5.4016774499978055,53370.0937872 2025-06-20,18:47:01.000,171,10998479,14245,0,1750445220,12976.221599029996,5.4510213600005955,53370.086800080004 2025-06-20,18:47:02.000,171,10998503,14045,0,1750445221,12976.25528058,5.528561790000822,53370.07282584 2025-06-20,18:47:03.000,171,10998515,14205,0,1750445222,12976.329379989991,5.514463530002104,53370.0937872 2025-06-20,18:47:04.000,171,10998497,14085,0,1750445223,12976.437160950001,5.570856570004253,53370.03090312001 2025-06-20,18:47:05.000,171,10998508,14045,0,1750445224,12976.544941909997,5.570856570004253,53369.96103192001 2025-06-20,18:47:06.000,171,10998487,14205,0,1750445225,12976.666195489997,5.563807440004894,53369.988980400005 2025-06-20,18:47:07.000,171,10998507,14005,0,1750445226,12976.713349659993,5.528561790000822,53370.037890240004 2025-06-20,18:47:08.000,171,10998593,14045,0,1750445227,12976.821130619988,5.549709179998899,53370.00295464 2025-06-20,18:47:09.000,171,10998459,14165,0,1750445228,12976.922175269989,5.486267010004667,53370.03090312001 2025-06-20,18:47:10.000,171,10998473,14045,0,1750445229,12977.023219919989,5.493316140004026,53370.023916 2025-06-20,18:47:11.000,171,10998465,14085,0,1750445230,12977.10405563999,5.493316140004026,53370.00994176001 2025-06-20,18:47:12.000,171,10998520,14405,0,1750445231,12977.2118366,5.436923100001877,53370.01692888 2025-06-20,18:47:13.000,171,10998521,13965,0,1750445232,12977.380244349995,5.380530059999728,53370.058851600006 2025-06-20,18:47:14.000,171,10998512,14085,0,1750445233,12977.55538841,5.331186150004214,53370.11474856 2025-06-20,18:47:15.000,171,10998546,13925,0,1750445234,12977.690114609992,5.302989629999502,53370.17064552 2025-06-20,18:47:16.000,171,10998534,14085,0,1750445235,12977.811368189992,5.239547459997993,53370.19859400001 2025-06-20,18:47:17.000,171,10998536,14285,0,1750445236,12977.952830699993,5.204301810001198,53370.205581120004 2025-06-20,18:47:18.000,171,10998533,14285,0,1750445237,12978.053875349993,5.1408596399996895,53370.26846520001 2025-06-20,18:47:19.000,171,10998545,13925,0,1750445238,12978.148183689998,5.028073560002667,53370.26147808 2025-06-20,18:47:20.000,171,10998521,14165,0,1750445239,12978.222283099989,4.971680520000518,53370.3034008 2025-06-20,18:47:21.000,171,10998498,14045,0,1750445240,12978.28290988999,4.90823834999901,53370.33134928 2025-06-20,18:47:22.000,171,10998506,14245,0,1750445241,12978.32332774999,4.7743048800039105,53370.394233360006 2025-06-20,18:47:23.000,171,10998544,14165,0,1750445242,12978.377218229994,4.746108359999198,53370.47109168 2025-06-20,18:47:24.000,171,10998534,14085,0,1750445243,12978.397427159995,4.633322280002176,53370.49904016 2025-06-20,18:47:25.000,171,10998509,13885,0,1750445244,12978.437845019995,4.527585330004513,53370.52698864 2025-06-20,18:47:26.000,171,10998515,13925,0,1750445245,12978.45131764,4.4077501200008555,53370.54795 2025-06-20,18:47:27.000,171,10998508,14125,0,1750445246,12978.46479025999,4.330209690000629,53370.540962880004 2025-06-20,18:47:28.000,171,10998545,13925,0,1750445247,12978.417636089995,4.294964040003833,53370.52000152 2025-06-20,18:47:29.000,171,10998529,13965,0,1750445248,12978.45131764,4.224472740002966,53370.55493712001 2025-06-20,18:47:30.000,171,10998536,14085,0,1750445249,12978.43110871,4.1962762199982535,53370.58288560001 2025-06-20,18:47:31.000,171,10998542,13765,0,1750445250,12978.458053949995,4.153981440002099,53370.589872720004 2025-06-20,18:47:32.000,171,10998543,13885,0,1750445251,12978.478262879995,4.161030570001458,53370.52698864 2025-06-20,18:47:33.000,171,10998498,13845,0,1750445252,12978.51194443,4.13988318000338,53370.52698864 2025-06-20,18:47:34.000,171,10998517,14125,0,1750445253,12978.518680739995,4.182177959999535,53370.492053040005 2025-06-20,18:47:35.000,171,10998504,14045,0,1750445254,12978.55236229,4.238571000001684,53370.53397576001 2025-06-20,18:47:36.000,171,10998533,14085,0,1750445255,12978.59278015,4.252669260000403,53370.53397576001 2025-06-20,18:47:37.000,171,10998541,14165,0,1750445256,12978.59278015,4.337258819999988,53370.53397576001 2025-06-20,18:47:38.000,171,10998542,14085,0,1750445257,12978.63319801,4.330209690000629,53370.53397576001 2025-06-20,18:47:39.000,171,10998527,14005,0,1750445258,12978.68708848999,4.393651860002137,53370.46410456001 2025-06-20,18:47:40.000,171,10998523,14045,0,1750445259,12978.68708848999,4.464143160003005,53370.49904016 2025-06-20,18:47:41.000,171,10998536,14165,0,1750445260,12978.767924209991,4.485290550001082,53370.49904016 2025-06-20,18:47:42.000,171,10998531,14045,0,1750445261,12978.821814689996,4.506437939999159,53370.45013032 2025-06-20,18:47:43.000,171,10998500,13965,0,1750445262,12978.842023619996,4.527585330004513,53370.48506592001 2025-06-20,18:47:44.000,171,10998502,13965,0,1750445263,12978.909386719992,4.520536199997878,53370.443143200006 2025-06-20,18:47:45.000,171,10998488,13925,0,1750445264,12979.010431369992,4.4993888099998,53370.443143200006 2025-06-20,18:47:46.000,171,10998488,14125,0,1750445265,12979.064321849997,4.428897509998933,53370.46410456001 2025-06-20,18:47:47.000,171,10998498,14045,0,1750445266,12979.131684949993,4.414799250000215,53370.52698864 2025-06-20,18:47:48.000,171,10998540,14125,0,1750445267,12979.199048050003,4.309062300002552,53370.42916896 2025-06-20,18:47:49.000,171,10998500,14045,0,1750445268,12979.286620079998,4.1962762199982535,53370.45013032 2025-06-20,18:47:50.000,171,10998517,13925,0,1750445269,12979.313565319993,4.125784920004662,53370.4780788 2025-06-20,18:47:51.000,171,10998506,14125,0,1750445270,12979.360719489989,4.020047969999723,53370.51301440001 2025-06-20,18:47:52.000,171,10998536,14085,0,1750445271,12979.407873659999,3.949556669998856,53370.47109168 2025-06-20,18:47:53.000,171,10998467,14085,0,1750445272,12979.455027829994,3.91431102000206,53370.46410456001 2025-06-20,18:47:54.000,171,10998517,14165,0,1750445273,12979.48197306999,3.86496710999927,53370.492053040005 2025-06-20,18:47:55.000,171,10998515,13845,0,1750445274,12979.46176413999,3.815623200003756,53370.48506592001 2025-06-20,18:47:56.000,171,10998526,14205,0,1750445275,12979.488709379999,3.7803775499996846,53370.53397576001 2025-06-20,18:47:57.000,171,10998485,14205,0,1750445276,12979.529127239999,3.7874266799990437,53370.56891136 2025-06-20,18:47:58.000,171,10998521,14405,0,1750445277,12979.58975403,3.752181030002248,53370.54795 2025-06-20,18:47:59.000,171,10998533,14205,0,1750445278,12979.63017189,3.815623200003756,53370.54795 2025-06-20,18:48:00.000,171,10998489,14405,0,1750445279,12979.65038082,3.8226723300031153,53370.561924240006 2025-06-20,18:48:01.000,171,10998508,14085,0,1750445280,12979.70427129999,3.815623200003756,53370.64576968 2025-06-20,18:48:02.000,171,10998517,14365,0,1750445281,12979.75142547,3.8367705900018336,53370.54795 2025-06-20,18:48:03.000,171,10998583,13845,0,1750445282,12979.85247012,3.8297214600024745,53370.659743920005 2025-06-20,18:48:04.000,171,10998516,14165,0,1750445283,12979.88615166999,3.8367705900018336,53370.59685984 2025-06-20,18:48:05.000,171,10998472,14045,0,1750445284,12979.966987389991,3.8226723300031153,53370.66673104 2025-06-20,18:48:06.000,171,10998553,13965,0,1750445285,12980.034350490001,3.8861145000046236,53370.65275680001 2025-06-20,18:48:07.000,171,10998513,14125,0,1750445286,12980.074768350001,3.86496710999927,53370.63179544001 2025-06-20,18:48:08.000,171,10998582,14005,0,1750445287,12980.175813000002,3.8861145000046236,53370.708653760004 2025-06-20,18:48:09.000,171,10998477,14085,0,1750445288,12980.216230860002,3.86496710999927,53370.69467952 2025-06-20,18:48:10.000,171,10998476,13885,0,1750445289,12980.263385029997,3.8861145000046236,53370.6876924 2025-06-20,18:48:11.000,171,10998516,13885,0,1750445290,12980.310539199992,3.8861145000046236,53370.6876924 2025-06-20,18:48:12.000,171,10998528,14005,0,1750445291,12980.377902300002,3.91431102000206,53370.708653760004 2025-06-20,18:48:13.000,171,10998470,13965,0,1750445292,12980.425056469998,3.9354584100001375,53370.75057648001 2025-06-20,18:48:14.000,171,10998479,14045,0,1750445293,12980.512628499993,3.900212760003342,53370.778524960006 2025-06-20,18:48:15.000,171,10998473,13885,0,1750445294,12980.579991599989,3.956605799998215,53370.6876924 2025-06-20,18:48:16.000,171,10998509,14125,0,1750445295,12980.667563629999,3.900212760003342,53370.708653760004 2025-06-20,18:48:17.000,171,10998490,14085,0,1750445296,12980.74166303999,3.8861145000046236,53370.79948632001 2025-06-20,18:48:18.000,171,10998561,13805,0,1750445297,12980.86965293,3.8438197200011928,53370.778524960006 2025-06-20,18:48:19.000,171,10998486,13845,0,1750445298,12980.957224959995,3.857917979999911,53370.82044768001 2025-06-20,18:48:20.000,171,10998510,14165,0,1750445299,12981.13236902,3.8861145000046236,53370.84140904 2025-06-20,18:48:21.000,171,10998488,14205,0,1750445300,12981.240149979996,3.8790653699979885,53370.7924992 2025-06-20,18:48:22.000,171,10998526,13725,0,1750445301,12981.428766659992,3.86496710999927,53370.86935752001 2025-06-20,18:48:23.000,171,10998522,14045,0,1750445302,12981.543283929997,3.850868850000552,53370.95320296 2025-06-20,18:48:24.000,171,10998491,14125,0,1750445303,12981.731900609993,3.8367705900018336,53370.946215840006 2025-06-20,18:48:25.000,171,10998566,13925,0,1750445304,12981.846417879999,3.8438197200011928,53371.01608704001 2025-06-20,18:48:26.000,171,10998496,13885,0,1750445305,12981.98788039,3.91431102000206,53371.044035520004 2025-06-20,18:48:27.000,171,10998530,13845,0,1750445306,12982.14281551999,3.9284092800007784,53371.13486808001 2025-06-20,18:48:28.000,171,10998538,13845,0,1750445307,12982.237123859995,4.005949710001005,53371.20473928001 2025-06-20,18:48:29.000,171,10998535,14045,0,1750445308,12982.39205899,4.048244490004436,53371.211726400004 2025-06-20,18:48:30.000,171,10998509,13765,0,1750445309,12982.493103640001,4.104637529999309,53371.246662 2025-06-20,18:48:31.000,171,10998531,14125,0,1750445310,12982.600884599997,4.118735789998027,53371.30954608 2025-06-20,18:48:32.000,171,10998533,14085,0,1750445311,12982.674984010002,4.168079700000817,53371.330507440005 2025-06-20,18:48:33.000,171,10998498,14045,0,1750445312,12982.742347109997,4.153981440002099,53371.3864044 2025-06-20,18:48:34.000,171,10998513,14205,0,1750445313,12982.823182829998,4.1469323100027395,53371.498198320005 2025-06-20,18:48:35.000,171,10998518,13965,0,1750445314,12982.890545929993,4.0905392700005905,53371.57505664 2025-06-20,18:48:36.000,171,10998493,14085,0,1750445315,12982.964645339998,4.083490140001231,53371.60300512 2025-06-20,18:48:37.000,171,10998509,13925,0,1750445316,12983.011799509994,3.9777531900035683,53371.665889200005 2025-06-20,18:48:38.000,171,10998574,14005,0,1750445317,12983.106107849999,3.86496710999927,53371.72877328001 2025-06-20,18:48:39.000,171,10998525,13965,0,1750445318,12983.15999832999,3.7803775499996846,53371.74274752 2025-06-20,18:48:40.000,171,10998555,14205,0,1750445319,12983.274515599995,3.6323458199985907,53371.82659296001 2025-06-20,18:48:41.000,171,10998543,14085,0,1750445320,12983.36882394,3.498412350003491,53371.79165736 2025-06-20,18:48:42.000,171,10998530,13845,0,1750445321,12983.496813829996,3.3644788800011156,53371.86152856 2025-06-20,18:48:43.000,171,10998526,13965,0,1750445322,12983.63154003,3.216447150000022,53371.931399760004 2025-06-20,18:48:44.000,171,10998534,13885,0,1750445323,12983.773002540001,3.1389067199997953,53371.98729672 2025-06-20,18:48:45.000,171,10998565,14205,0,1750445324,12983.961619219997,3.0472680300008506,53372.001270960005 2025-06-20,18:48:46.000,171,10998484,13965,0,1750445325,12984.177181139989,2.9908749899987015,53372.09210352001 2025-06-20,18:48:47.000,171,10998528,13765,0,1750445326,12984.365797819999,2.9344819500038284,53372.11306488001 2025-06-20,18:48:48.000,171,10998544,14325,0,1750445327,12984.52746926,2.8992362999997567,53372.10607776 2025-06-20,18:48:49.000,171,10998499,14165,0,1750445328,12984.76324010999,2.8851380400010385,53372.1549876 2025-06-20,18:48:50.000,171,10998581,14045,0,1750445329,12984.918175239996,2.863990650002961,53372.168961840005 2025-06-20,18:48:51.000,171,10998529,13885,0,1750445330,12985.100055609997,2.8851380400010385,53372.20389744 2025-06-20,18:48:52.000,171,10998511,13885,0,1750445331,12985.254990740003,2.8992362999997567,53372.266781520004 2025-06-20,18:48:53.000,171,10998523,14045,0,1750445332,12985.389716939993,2.906285429999116,53372.336652720005 2025-06-20,18:48:54.000,171,10998576,13965,0,1750445333,12985.524443139999,2.9344819500038284,53372.336652720005 2025-06-20,18:48:55.000,171,10998533,13965,0,1750445334,12985.585069929999,2.9344819500038284,53372.37857544001 2025-06-20,18:48:56.000,171,10998541,14245,0,1750445335,12985.64569672,3.012022380004055,53372.44145952 2025-06-20,18:48:57.000,171,10998551,14045,0,1750445336,12985.71979612999,3.026120640002773,53372.47639512001 2025-06-20,18:48:58.000,171,10998539,13725,0,1750445337,12985.7669503,3.0402189000014914,53372.53229208 2025-06-20,18:48:59.000,171,10998561,13965,0,1750445338,12985.84104970999,3.0543171600002097,53372.602163280004 2025-06-20,18:49:00.000,171,10998538,14085,0,1750445339,12985.86125863999,3.0472680300008506,53372.64408600001 2025-06-20,18:49:01.000,171,10998529,14245,0,1750445340,12985.88146756999,3.068415419998928,53372.68600872 2025-06-20,18:49:02.000,171,10998511,13925,0,1750445341,12985.94883067,3.0472680300008506,53372.71395720001 2025-06-20,18:49:03.000,171,10998529,13965,0,1750445342,12985.9690396,3.068415419998928,53372.75587992 2025-06-20,18:49:04.000,171,10998564,14045,0,1750445343,12986.036402699996,3.0543171600002097,53372.818764 2025-06-20,18:49:05.000,171,10998530,14085,0,1750445344,12986.036402699996,3.0331697700021323,53372.84671248 2025-06-20,18:49:06.000,171,10998511,14325,0,1750445345,12986.083556869991,3.026120640002773,53372.90260944001 2025-06-20,18:49:07.000,171,10998575,14045,0,1750445346,12986.150919970001,2.976776729999983,53372.909596560006 2025-06-20,18:49:08.000,171,10998514,14205,0,1750445347,12986.225019379992,2.913334559998475,53372.958506400006 2025-06-20,18:49:09.000,171,10998517,13845,0,1750445348,12986.319327719997,2.814646740000171,53372.94453216 2025-06-20,18:49:10.000,171,10998508,13965,0,1750445349,12986.326064029992,2.744155439999304,53372.993442 2025-06-20,18:49:11.000,171,10998534,14325,0,1750445350,12986.353009270002,2.5820254499994917,53372.95151928001 2025-06-20,18:49:12.000,171,10998482,14165,0,1750445351,12986.393427130002,2.4692393700024695,53373.02139048 2025-06-20,18:49:13.000,171,10998495,14045,0,1750445352,12986.413636060002,2.3564532899981714,53373.08427456 2025-06-20,18:49:14.000,171,10998546,13845,0,1750445353,12986.427108679993,2.173175910000282,53373.14715864001 2025-06-20,18:49:15.000,171,10998484,14245,0,1750445354,12986.507944399993,2.0039967900011106,53373.11921016001 2025-06-20,18:49:16.000,171,10998546,14085,0,1750445355,12986.521417019998,1.8982598400034476,53373.14017152 2025-06-20,18:49:17.000,171,10998538,14245,0,1750445356,12986.528153329993,1.764326370001072,53373.15414576 2025-06-20,18:49:18.000,171,10998506,13885,0,1750445357,12986.541625949998,1.6444911600046908,53373.15414576 2025-06-20,18:49:19.000,171,10998535,14325,0,1750445358,12986.514680709988,1.5880981200025417,53373.14715864001 2025-06-20,18:49:20.000,171,10998514,14085,0,1750445359,12986.528153329993,1.5246559500010335,53373.175107120005 2025-06-20,18:49:21.000,171,10998588,14245,0,1750445360,12986.575307499988,1.5176068200016744,53373.18209424 2025-06-20,18:49:22.000,171,10998455,14085,0,1750445361,12986.582043809998,1.503508560002956,53373.16113288 2025-06-20,18:49:23.000,171,10998553,13885,0,1750445362,12986.595516429988,1.4823611700048787,53373.175107120005 2025-06-20,18:49:24.000,171,10998563,14005,0,1750445363,12986.649406909994,1.4894103000042378,53373.19606848001 2025-06-20,18:49:25.000,171,10998496,14205,0,1750445364,12986.689824769994,1.5246559500010335,53373.244978320006 2025-06-20,18:49:26.000,171,10998492,14045,0,1750445365,12986.75718786999,1.5176068200016744,53373.21702984001 2025-06-20,18:49:27.000,171,10998514,13965,0,1750445366,12986.804342039999,1.545803339999111,53373.244978320006 2025-06-20,18:49:28.000,171,10998576,14085,0,1750445367,12986.87844144999,1.545803339999111,53373.28690104001 2025-06-20,18:49:29.000,171,10998514,14005,0,1750445368,12986.91885930999,1.5880981200025417,53373.224016960005 2025-06-20,18:49:30.000,171,10998516,14325,0,1750445369,12986.98622241,1.5317050800003926,53373.25196544 2025-06-20,18:49:31.000,171,10998512,13845,0,1750445370,12987.08053074999,1.545803339999111,53373.31484952001 2025-06-20,18:49:32.000,171,10998573,14045,0,1750445371,12987.154630159996,1.496459430003597,53373.31484952001 2025-06-20,18:49:33.000,171,10998563,13925,0,1750445372,12987.18831171,1.4259681300027296,53373.37074648 2025-06-20,18:49:34.000,171,10998526,13925,0,1750445373,12987.302828979991,1.3625259600012214,53373.440617680004 2025-06-20,18:49:35.000,171,10998490,13845,0,1750445374,12987.323037909991,1.3131820499984315,53373.412669200006 2025-06-20,18:49:36.000,171,10998589,13965,0,1750445375,12987.370192080001,1.24269075000484,53373.45459192001 2025-06-20,18:49:37.000,171,10998553,14085,0,1750445376,12987.397137319997,1.1581011899979785,53373.53145024001 2025-06-20,18:49:38.000,171,10998539,14325,0,1750445377,12987.437555179997,1.0523642400003155,53373.55241160001 2025-06-20,18:49:39.000,171,10998535,14045,0,1750445378,12987.437555179997,0.9677746800007299,53373.59433432 2025-06-20,18:49:40.000,171,10998536,13925,0,1750445379,12987.397137319997,0.8338412099983543,53373.62228280001 2025-06-20,18:49:41.000,171,10998482,13925,0,1750445380,12987.363455769992,0.7844973000028403,53373.608308560004 2025-06-20,18:49:42.000,171,10998560,13965,0,1750445381,12987.343246839991,0.6435147000011057,53373.63625704 2025-06-20,18:49:43.000,171,10998510,13845,0,1750445382,12987.275883739996,0.5448268800028018,53373.65023128001 2025-06-20,18:49:44.000,171,10998566,14125,0,1750445383,12987.215256949996,0.453188190003857,53373.66420552 2025-06-20,18:49:45.000,171,10998571,13965,0,1750445384,12987.16810278,0.3404021099995589,53373.629269920006 2025-06-20,18:49:46.000,171,10998574,13925,0,1750445385,12987.053585509995,0.22761603000253672,53373.67119264001 2025-06-20,18:49:47.000,171,10998534,14165,0,1750445386,12987.013167649995,0.13597734000359196,53373.67119264001 2025-06-20,18:49:48.000,171,10998504,13965,0,1750445387,12986.932331929995,0.051387780004006345,53373.7620252 2025-06-20,18:49:49.000,171,10998544,13925,0,1750445388,12986.8447599,-0.012054389997501858,53373.74805096001 2025-06-20,18:49:50.000,171,10998504,13765,0,1750445389,12986.784133109999,-0.07549655999901006,53373.81792216001 2025-06-20,18:49:51.000,171,10998509,13965,0,1750445390,12986.703297389999,-0.13893873000051826,53373.70612824 2025-06-20,18:49:52.000,171,10998507,13565,0,1750445391,12986.669615839994,-0.15303698999923654,53373.72010248001 2025-06-20,18:49:53.000,171,10998505,13885,0,1750445392,12986.595516429988,-0.20238090000202646,53373.72010248001 2025-06-20,18:49:54.000,171,10998520,13885,0,1750445393,12986.582043809998,-0.22352829000010388,53373.73407672 2025-06-20,18:49:55.000,171,10998503,14405,0,1750445394,12986.541625949998,-0.25172480999754043,53373.68516688 2025-06-20,18:49:56.000,171,10998531,13845,0,1750445395,12986.528153329993,-0.23762654999882216,53373.70612824 2025-06-20,18:49:57.000,171,10998559,14045,0,1750445396,12986.514680709988,-0.22352829000010388,53373.71311536 2025-06-20,18:49:58.000,171,10998497,14125,0,1750445397,12986.507944399993,-0.23762654999882216,53373.678179760005 2025-06-20,18:49:59.000,171,10998488,13965,0,1750445398,12986.521417019998,-0.16713524999795482,53373.70612824 2025-06-20,18:50:00.000,171,10998587,14005,0,1750445399,12986.528153329993,-0.11074220999580575,53373.68516688 2025-06-20,18:50:01.000,171,10998537,13885,0,1750445400,12986.534889639988,-0.0825456899983692,53373.678179760005 2025-06-20,18:50:02.000,171,10998591,13605,0,1750445401,12986.541625949998,0.002043870001216419,53373.66420552 2025-06-20,18:50:03.000,171,10998545,13805,0,1750445402,12986.507944399993,0.03728951999801211,53373.63625704 2025-06-20,18:50:04.000,171,10998552,14005,0,1750445403,12986.534889639988,0.09368256000016117,53373.65023128001 2025-06-20,18:50:05.000,171,10998544,14005,0,1750445404,12986.528153329993,0.1782721199997468,53373.68516688 2025-06-20,18:50:06.000,171,10998512,13885,0,1750445405,12986.487735469993,0.18532124999910593,53373.71311536 2025-06-20,18:50:07.000,171,10998551,14045,0,1750445406,12986.427108679993,0.23466516000189586,53373.71311536 2025-06-20,18:50:08.000,171,10998578,14005,0,1750445407,12986.379954509997,0.2628616799993324,53373.5873472 2025-06-20,18:50:09.000,171,10998534,14045,0,1750445408,12986.332800340002,0.2840090700046858,53373.73407672 2025-06-20,18:50:10.000,171,10998484,14325,0,1750445409,12986.258700929997,0.25581254999997327,53373.692154 2025-06-20,18:50:11.000,171,10998535,14325,0,1750445410,12986.177865209997,0.26991080999869155,53373.66420552 2025-06-20,18:50:12.000,171,10998554,14045,0,1750445411,12986.063347939991,0.22056690000317758,53373.66420552 2025-06-20,18:50:13.000,171,10998498,13965,0,1750445412,12985.98251221999,0.16417386000102852,53373.64324416 2025-06-20,18:50:14.000,171,10998524,14245,0,1750445413,12985.86799495,0.10073168999952031,53373.65023128001 2025-06-20,18:50:15.000,171,10998541,14045,0,1750445414,12985.814104469995,0.03728951999801211,53373.629269920006 2025-06-20,18:50:16.000,171,10998586,13805,0,1750445415,12985.68611458,-0.07549655999901006,53373.67119264001 2025-06-20,18:50:17.000,171,10998488,14005,0,1750445416,12985.612015169994,-0.13893873000051826,53373.65023128001 2025-06-20,18:50:18.000,171,10998470,14005,0,1750445417,12985.517706829989,-0.16008611999859568,53373.60132144001 2025-06-20,18:50:19.000,171,10998528,14005,0,1750445418,12985.423398489998,-0.27992133000225294,53373.66420552 2025-06-20,18:50:20.000,171,10998556,13965,0,1750445419,12985.349299079993,-0.36451089000183856,53373.608308560004 2025-06-20,18:50:21.000,171,10998465,14005,0,1750445420,12985.302144909998,-0.4279530599960708,53373.608308560004 2025-06-20,18:50:22.000,171,10998579,14045,0,1750445421,12985.234781810002,-0.47729696999886073,53373.60132144001 2025-06-20,18:50:23.000,171,10998522,14245,0,1750445422,12985.201100259997,-0.5477882699997281,53373.62228280001 2025-06-20,18:50:24.000,171,10998508,14245,0,1750445423,12985.147209779992,-0.6112304400012363,53373.608308560004 2025-06-20,18:50:25.000,171,10998565,14205,0,1750445424,12985.086582989992,-0.646476089998032,53373.60132144001 2025-06-20,18:50:26.000,171,10998545,14045,0,1750445425,12985.086582989992,-0.6323778299993137,53373.60132144001 2025-06-20,18:50:27.000,171,10998555,13925,0,1750445426,12985.079846679997,-0.6535252199973911,53373.59433432 2025-06-20,18:50:28.000,171,10998559,13805,0,1750445427,12985.059637749997,-0.6253286999999546,53373.55241160001 2025-06-20,18:50:29.000,171,10998535,14045,0,1750445428,12985.073110370002,-0.5759847899971646,53373.54542448 2025-06-20,18:50:30.000,171,10998519,13965,0,1750445429,12985.073110370002,-0.5054934899962973,53373.559398720005 2025-06-20,18:50:31.000,171,10998559,13845,0,1750445430,12985.106791919992,-0.42090392999671167,53373.54542448 2025-06-20,18:50:32.000,171,10998526,14245,0,1750445431,12985.106791919992,-0.33631436999712605,53373.53843736 2025-06-20,18:50:33.000,171,10998529,13645,0,1750445432,12985.093319300002,-0.23057741999946302,53373.510488880005 2025-06-20,18:50:34.000,171,10998519,14085,0,1750445433,12985.160682399997,-0.1459878599998774,53373.48952752 2025-06-20,18:50:35.000,171,10998597,13925,0,1750445434,12985.153946090002,-0.06139830000029178,53373.45459192001 2025-06-20,18:50:36.000,171,10998526,13845,0,1750445435,12985.120264539997,0.051387780004006345,53373.49651464 2025-06-20,18:50:37.000,171,10998502,14085,0,1750445436,12985.153946090002,0.16417386000102852,53373.412669200006 2025-06-20,18:50:38.000,171,10998490,14005,0,1750445437,12985.133737160002,0.241714290001255,53373.412669200006 2025-06-20,18:50:39.000,171,10998540,13925,0,1750445438,12985.113528230002,0.2769599399980507,53373.41965632 2025-06-20,18:50:40.000,171,10998468,13845,0,1750445439,12985.073110370002,0.29810733000340406,53373.40568208001 2025-06-20,18:50:41.000,171,10998507,13925,0,1750445440,12985.046165129992,0.29810733000340406,53373.412669200006 2025-06-20,18:50:42.000,171,10998519,13725,0,1750445441,12985.025956199992,0.3051564600027632,53373.35677224 2025-06-20,18:50:43.000,171,10998510,14005,0,1750445442,12984.945120479992,0.31220559000212234,53373.33581088001 2025-06-20,18:50:44.000,171,10998487,14085,0,1750445443,12984.924911549992,0.2628616799993324,53373.36375936001 2025-06-20,18:50:45.000,171,10998508,13805,0,1750445444,12984.864284759991,0.241714290001255,53373.37074648 2025-06-20,18:50:46.000,171,10998502,14285,0,1750445445,12984.823866899991,0.21351777000381844,53373.30087528 2025-06-20,18:50:47.000,171,10998501,13925,0,1750445446,12984.79018535,0.09368256000016117,53373.28690104001 2025-06-20,18:50:48.000,171,10998544,14125,0,1750445447,12984.72282224999,0.044338650004647207,53373.23799120001 2025-06-20,18:50:49.000,171,10998508,13965,0,1750445448,12984.695877009995,-0.04730004000157351,53373.26593968001 2025-06-20,18:50:50.000,171,10998528,14085,0,1750445449,12984.695877009995,-0.12484047000179999,53373.21004272 2025-06-20,18:50:51.000,171,10998475,14365,0,1750445450,12984.695877009995,-0.15303698999923654,53373.21004272 2025-06-20,18:50:52.000,171,10998517,13885,0,1750445451,12984.675668079995,-0.2940195900009712,53373.31484952001 2025-06-20,18:50:53.000,171,10998458,14165,0,1750445452,12984.6891407,-0.3504126299958443,53373.2030556 2025-06-20,18:50:54.000,171,10998551,13925,0,1750445453,12984.66893177,-0.4491004500014242,53373.16812000001 2025-06-20,18:50:55.000,171,10998559,14325,0,1750445454,12984.64872284,-0.48434609999821987,53373.2030556 2025-06-20,18:50:56.000,171,10998532,14085,0,1750445455,12984.66893177,-0.491395229997579,53373.19606848001 2025-06-20,18:50:57.000,171,10998568,14165,0,1750445456,12984.6891407,-0.5195917500022915,53373.16113288 2025-06-20,18:50:58.000,171,10998501,14245,0,1750445457,12984.6891407,-0.5548373999990872,53373.18908136 2025-06-20,18:50:59.000,171,10998564,14045,0,1750445458,12984.72282224999,-0.5336900100010098,53373.14715864001 2025-06-20,18:51:00.000,171,10998540,14165,0,1750445459,12984.70934963,-0.5266408800016507,53373.126197280006 2025-06-20,18:51:01.000,171,10998452,14205,0,1750445460,12984.736294869996,-0.4561495800007833,53373.105235920004 2025-06-20,18:51:02.000,171,10998513,14205,0,1750445461,12984.803657969991,-0.37860915000055684,53373.16812000001 2025-06-20,18:51:03.000,171,10998503,14125,0,1750445462,12984.850812140001,-0.3222161099984078,53373.04933896001 2025-06-20,18:51:04.000,171,10998535,14045,0,1750445463,12984.871021070001,-0.25172480999754043,53373.126197280006 2025-06-20,18:51:05.000,171,10998491,14245,0,1750445464,12984.911438930001,-0.1459878599998774,53373.08427456 2025-06-20,18:51:06.000,171,10998534,14245,0,1750445465,12984.985538339992,-0.04730004000157351,53373.08427456 2025-06-20,18:51:07.000,171,10998456,14085,0,1750445466,12985.019219889997,0.08663343000080204,53373.09126168 2025-06-20,18:51:08.000,171,10998516,13845,0,1750445467,12985.052901440002,0.17122299000038765,53373.03536472 2025-06-20,18:51:09.000,171,10998561,13965,0,1750445468,12985.093319300002,0.2064686400044593,53373.09824880001 2025-06-20,18:51:10.000,171,10998503,14045,0,1750445469,12985.127000849992,0.241714290001255,53373.14017152 2025-06-20,18:51:11.000,171,10998471,14125,0,1750445470,12985.140473469997,0.2628616799993324,53373.11921016001 2025-06-20,18:51:12.000,171,10998513,13765,0,1750445471,12985.201100259997,0.26991080999869155,53373.11921016001 2025-06-20,18:51:13.000,171,10998532,13965,0,1750445472,12985.207836569993,0.2064686400044593,53373.08427456 2025-06-20,18:51:14.000,171,10998551,13925,0,1750445473,12985.248254429993,0.241714290001255,53373.14715864001 2025-06-20,18:51:15.000,171,10998600,14245,0,1750445474,12985.221309189998,0.22761603000253672,53373.126197280006 2025-06-20,18:51:16.000,171,10998538,13965,0,1750445475,12985.241518119998,0.22761603000253672,53373.11222304 2025-06-20,18:51:17.000,171,10998532,13965,0,1750445476,12985.322353839998,0.22761603000253672,53373.1331844 2025-06-20,18:51:18.000,171,10998573,14045,0,1750445477,12985.315617529988,0.22056690000317758,53373.126197280006 2025-06-20,18:51:19.000,171,10998515,13565,0,1750445478,12985.329090149993,0.21351777000381844,53373.15414576 2025-06-20,18:51:20.000,171,10998530,14045,0,1750445479,12985.335826459988,0.2769599399980507,53373.18209424 2025-06-20,18:51:21.000,171,10998491,13925,0,1750445480,12985.302144909998,0.2840090700046858,53373.15414576 2025-06-20,18:51:22.000,171,10998543,13965,0,1750445481,12985.315617529988,0.33335298000019975,53373.105235920004 2025-06-20,18:51:23.000,171,10998481,13845,0,1750445482,12985.335826459988,0.36154950000491226,53373.18908136 2025-06-20,18:51:24.000,171,10998564,13725,0,1750445483,12985.362771699998,0.41089341000042623,53373.14017152 2025-06-20,18:51:25.000,171,10998568,14085,0,1750445484,12985.342562769998,0.3826968900029897,53373.105235920004 2025-06-20,18:51:26.000,171,10998482,13845,0,1750445485,12985.396453249989,0.3897460200023488,53373.1331844 2025-06-20,18:51:27.000,171,10998562,13725,0,1750445486,12985.396453249989,0.31220559000212234,53373.09824880001 2025-06-20,18:51:28.000,171,10998541,13965,0,1750445487,12985.369508009993,0.25581254999997327,53373.14017152 2025-06-20,18:51:29.000,171,10998552,13845,0,1750445488,12985.362771699998,0.13597734000359196,53373.07030032001 2025-06-20,18:51:30.000,171,10998571,13925,0,1750445489,12985.389716939993,0.051387780004006345,53373.105235920004 2025-06-20,18:51:31.000,171,10998536,13805,0,1750445490,12985.423398489998,-0.07549655999901006,53373.14017152 2025-06-20,18:51:32.000,171,10998554,13845,0,1750445491,12985.423398489998,-0.18828263999603223,53373.11222304 2025-06-20,18:51:33.000,171,10998548,13885,0,1750445492,12985.477288969989,-0.3222161099984078,53373.11921016001 2025-06-20,18:51:34.000,171,10998545,13645,0,1750445493,12985.477288969989,-0.4561495800007833,53373.126197280006 2025-06-20,18:51:35.000,171,10998524,13845,0,1750445494,12985.591806239994,-0.5477882699997281,53373.16812000001 2025-06-20,18:51:36.000,171,10998547,14045,0,1750445495,12985.67937826999,-0.6605743499967502,53373.1331844 2025-06-20,18:51:37.000,171,10998559,13965,0,1750445496,12985.713059819995,-0.6958200000008219,53373.14017152 2025-06-20,18:51:38.000,171,10998523,14165,0,1750445497,12985.84104970999,-0.752213039995695,53373.14017152 2025-06-20,18:51:39.000,171,10998527,14045,0,1750445498,12985.96230328999,-0.7663113000016892,53373.224016960005 2025-06-20,18:51:40.000,171,10998529,14045,0,1750445499,12986.117238419996,-0.7874586899997666,53373.19606848001 2025-06-20,18:51:41.000,171,10998528,13885,0,1750445500,12986.225019379992,-0.7169673899988993,53373.21702984001 2025-06-20,18:51:42.000,171,10998527,13725,0,1750445501,12986.312591410002,-0.6605743499967502,53373.15414576 2025-06-20,18:51:43.000,171,10998541,14405,0,1750445502,12986.413636060002,-0.6605743499967502,53373.19606848001 2025-06-20,18:51:44.000,171,10998598,13725,0,1750445503,12986.534889639988,-0.6323778299993137,53373.18209424 2025-06-20,18:51:45.000,171,10998534,13885,0,1750445504,12986.662879529998,-0.5477882699997281,53373.25895256 2025-06-20,18:51:46.000,171,10998531,13965,0,1750445505,12986.770660489994,-0.5125426199956564,53373.244978320006 2025-06-20,18:51:47.000,171,10998523,14165,0,1750445506,12986.85823251999,-0.5195917500022915,53373.27991392 2025-06-20,18:51:48.000,171,10998544,13805,0,1750445507,12986.95927716999,-0.4561495800007833,53373.32882376 2025-06-20,18:51:49.000,171,10998492,14005,0,1750445508,12986.99969502999,-0.44205132000206504,53373.293888160006 2025-06-20,18:51:50.000,171,10998540,13885,0,1750445509,12987.06032181999,-0.44205132000206504,53373.38472072001 2025-06-20,18:51:51.000,171,10998569,14125,0,1750445510,12987.154630159996,-0.4279530599960708,53373.40568208001 2025-06-20,18:51:52.000,171,10998516,14205,0,1750445511,12987.18831171,-0.41385479999735253,53373.43363056001 2025-06-20,18:51:53.000,171,10998583,14325,0,1750445512,12987.221993259991,-0.4279530599960708,53373.48254040001 2025-06-20,18:51:54.000,171,10998511,14165,0,1750445513,12987.242202189991,-0.46319871000014246,53373.510488880005 2025-06-20,18:51:55.000,171,10998497,13565,0,1750445514,12987.275883739996,-0.491395229997579,53373.50350176001 2025-06-20,18:51:56.000,171,10998559,13925,0,1750445515,12987.26914743,-0.4702478399995016,53373.48254040001 2025-06-20,18:51:57.000,171,10998567,14085,0,1750445516,12987.316301599996,-0.5689356599978055,53373.53843736 2025-06-20,18:51:58.000,171,10998512,14165,0,1750445517,12987.343246839991,-0.5900830499958829,53373.60132144001 2025-06-20,18:51:59.000,171,10998516,13885,0,1750445518,12987.370192080001,-0.6535252199973911,53373.52446312 2025-06-20,18:52:00.000,171,10998516,14045,0,1750445519,12987.410609940001,-0.7310656499976176,53373.55241160001 2025-06-20,18:52:01.000,171,10998528,13965,0,1750445520,12987.457764109997,-0.8297534699959215,53373.5873472 2025-06-20,18:52:02.000,171,10998532,13885,0,1750445521,12987.464500419992,-0.8790973799987114,53373.5873472 2025-06-20,18:52:03.000,171,10998556,13925,0,1750445522,12987.518390899997,-1.013030850001087,53373.559398720005 2025-06-20,18:52:04.000,171,10998568,13845,0,1750445523,12987.558808759997,-1.1328660599974683,53373.56638584 2025-06-20,18:52:05.000,171,10998536,14005,0,1750445524,12987.579017689997,-1.2315538799957721,53373.5873472 2025-06-20,18:52:06.000,171,10998521,13925,0,1750445525,12987.626171859993,-1.3513890899994294,53373.5873472 2025-06-20,18:52:07.000,171,10998560,13845,0,1750445526,12987.666589719993,-1.428929519999656,53373.64324416 2025-06-20,18:52:08.000,171,10998565,13765,0,1750445527,12987.686798649993,-1.5628629900020314,53373.580360080006 2025-06-20,18:52:09.000,171,10998544,13845,0,1750445528,12987.626171859993,-1.6897473299977719,53373.63625704 2025-06-20,18:52:10.000,171,10998542,14045,0,1750445529,12987.673326030002,-1.7813860199967166,53373.580360080006 2025-06-20,18:52:11.000,171,10998534,13805,0,1750445530,12987.592490310002,-1.80253341000207,53373.6572184 2025-06-20,18:52:12.000,171,10998523,13925,0,1750445531,12987.585753999992,-1.8377790599988657,53373.55241160001 2025-06-20,18:52:13.000,171,10998559,14005,0,1750445532,12987.558808759997,-1.8307299299995066,53373.5873472 2025-06-20,18:52:14.000,171,10998584,13765,0,1750445533,12987.579017689997,-1.7884351499960758,53373.53145024001 2025-06-20,18:52:15.000,171,10998504,13965,0,1750445534,12987.558808759997,-1.75318949999928,53373.53145024001 2025-06-20,18:52:16.000,171,10998517,14045,0,1750445535,12987.565545069992,-1.6756490699990536,53373.53843736 2025-06-20,18:52:17.000,171,10998565,14045,0,1750445536,12987.579017689997,-1.6051577699981863,53373.510488880005 2025-06-20,18:52:18.000,171,10998560,13885,0,1750445537,12987.579017689997,-1.4712242999958107,53373.517476 2025-06-20,18:52:19.000,171,10998562,14085,0,1750445538,12987.646380789993,-1.4007330000022193,53373.517476 2025-06-20,18:52:20.000,171,10998538,14285,0,1750445539,12987.713743889988,-1.330241700001352,53373.48952752 2025-06-20,18:52:21.000,171,10998547,14005,0,1750445540,12987.767634369993,-1.2315538799957721,53373.510488880005 2025-06-20,18:52:22.000,171,10998546,14205,0,1750445541,12987.868679019994,-1.16811171000154,53373.517476 2025-06-20,18:52:23.000,171,10998561,14085,0,1750445542,12987.942778429999,-1.0976204100006726,53373.53843736 2025-06-20,18:52:24.000,171,10998561,14045,0,1750445543,12988.030350459994,-1.1046695400000317,53373.49651464 2025-06-20,18:52:25.000,171,10998555,14125,0,1750445544,12988.090977249994,-1.1117186699993908,53373.49651464 2025-06-20,18:52:26.000,171,10998576,13805,0,1750445545,12988.090977249994,-1.175160840000899,53373.517476 2025-06-20,18:52:27.000,171,10998551,14005,0,1750445546,12988.17854927999,-1.2315538799957721,53373.517476 2025-06-20,18:52:28.000,171,10998578,14245,0,1750445547,12988.232439759995,-1.3020451799966395,53373.65023128001 2025-06-20,18:52:29.000,171,10998552,13885,0,1750445548,12988.23917606999,-1.4148312600009376,53373.62228280001 2025-06-20,18:52:30.000,171,10998524,14205,0,1750445549,12988.19875820999,-1.5628629900020314,53373.629269920006 2025-06-20,18:52:31.000,171,10998577,14165,0,1750445550,12988.15834034999,-1.6826981999984127,53373.629269920006 2025-06-20,18:52:32.000,171,10998566,14005,0,1750445551,12988.09771355999,-1.8307299299995066,53373.692154 2025-06-20,18:52:33.000,171,10998523,13885,0,1750445552,12988.04382308,-1.9505651399958879,53373.65023128001 2025-06-20,18:52:34.000,171,10998498,13885,0,1750445553,12987.99666890999,-2.063351220000186,53373.608308560004 2025-06-20,18:52:35.000,171,10998559,13885,0,1750445554,12987.922569499999,-2.1408916500004125,53373.6572184 2025-06-20,18:52:36.000,171,10998584,14085,0,1750445555,12987.882151639998,-2.218432080000639,53373.63625704 2025-06-20,18:52:37.000,171,10998557,13965,0,1750445556,12987.855206399989,-2.267775989996153,53373.66420552 2025-06-20,18:52:38.000,171,10998515,14085,0,1750445557,12987.808052229993,-2.317119899998943,53373.55241160001 2025-06-20,18:52:39.000,171,10998570,14125,0,1750445558,12987.808052229993,-2.331218159997661,53373.53843736 2025-06-20,18:52:40.000,171,10998493,14205,0,1750445559,12987.774370679988,-2.3382672899970203,53373.53145024001 2025-06-20,18:52:41.000,171,10998522,13965,0,1750445560,12987.767634369993,-2.331218159997661,53373.53145024001 2025-06-20,18:52:42.000,171,10998569,13965,0,1750445561,12987.787843299993,-2.3100707699995837,53373.510488880005 2025-06-20,18:52:43.000,171,10998525,13845,0,1750445562,12987.740689129998,-2.324169029998302,53373.4476048 2025-06-20,18:52:44.000,171,10998528,14005,0,1750445563,12987.713743889988,-2.324169029998302,53373.342798000005 2025-06-20,18:52:45.000,171,10998568,13885,0,1750445564,12987.747425439993,-2.317119899998943,53373.4476048 2025-06-20,18:52:46.000,171,10998543,14125,0,1750445565,12987.760898059998,-2.331218159997661,53373.39869496 2025-06-20,18:52:47.000,171,10998523,13925,0,1750445566,12987.760898059998,-2.3594146799950977,53373.440617680004 2025-06-20,18:52:48.000,171,10998562,13965,0,1750445567,12987.754161749988,-2.366463810001733,53373.412669200006 2025-06-20,18:52:49.000,171,10998529,14005,0,1750445568,12987.760898059998,-2.4087585899978876,53373.36375936001 2025-06-20,18:52:50.000,171,10998494,14125,0,1750445569,12987.794579609988,-2.4158077199972467,53373.391707840005 2025-06-20,18:52:51.000,171,10998514,14205,0,1750445570,12987.781106989998,-2.429905979995965,53373.391707840005 2025-06-20,18:52:52.000,171,10998578,14165,0,1750445571,12987.808052229993,-2.5003972799968324,53373.342798000005 2025-06-20,18:52:53.000,171,10998571,14205,0,1750445572,12987.808052229993,-2.472200759999396,53373.3078624 2025-06-20,18:52:54.000,171,10998567,14045,0,1750445573,12987.828261159993,-2.4510533700013184,53373.31484952001 2025-06-20,18:52:55.000,171,10998541,13965,0,1750445574,12987.861942709998,-2.4510533700013184,53373.3078624 2025-06-20,18:52:56.000,171,10998570,14125,0,1750445575,12987.841733779998,-2.429905979995965,53373.175107120005 2025-06-20,18:52:57.000,171,10998528,13965,0,1750445576,12987.875415329989,-2.373512940001092,53373.16113288 2025-06-20,18:52:58.000,171,10998547,13885,0,1750445577,12987.949514739994,-2.331218159997661,53373.21702984001 2025-06-20,18:52:59.000,171,10998513,14085,0,1750445578,12987.989932599994,-2.260726859996794,53373.105235920004 2025-06-20,18:53:00.000,171,10998559,14045,0,1750445579,12988.023614149999,-2.2466285999980755,53373.11222304 2025-06-20,18:53:01.000,171,10998538,14205,0,1750445580,12988.010141529994,-2.2325303399993572,53373.07030032001 2025-06-20,18:53:02.000,171,10998546,13965,0,1750445581,12988.030350459994,-2.2325303399993572,53373.077287440006 2025-06-20,18:53:03.000,171,10998518,14045,0,1750445582,12988.050559389994,-2.2325303399993572,53373.08427456 2025-06-20,18:53:04.000,171,10998514,14165,0,1750445583,12988.030350459994,-2.2466285999980755,53373.077287440006 2025-06-20,18:53:05.000,171,10998512,14085,0,1750445584,12988.01687783999,-2.260726859996794,53373.04235184 2025-06-20,18:53:06.000,171,10998573,14205,0,1750445585,12987.989932599994,-2.317119899998943,53373.07030032001 2025-06-20,18:53:07.000,171,10998558,13965,0,1750445586,12987.962987359999,-2.3594146799950977,53373.0633132 2025-06-20,18:53:08.000,171,10998555,13885,0,1750445587,12987.909096879994,-2.4510533700013184,53373.11921016001 2025-06-20,18:53:09.000,171,10998569,14085,0,1750445588,12987.882151639998,-2.5003972799968324,53373.15414576 2025-06-20,18:53:10.000,171,10998561,14245,0,1750445589,12987.814788539989,-2.5215446700021857,53373.175107120005 2025-06-20,18:53:11.000,171,10998560,14045,0,1750445590,12987.787843299993,-2.542692060000263,53373.105235920004 2025-06-20,18:53:12.000,171,10998527,14125,0,1750445591,12987.794579609988,-2.592035969995777,53373.126197280006 2025-06-20,18:53:13.000,171,10998603,14165,0,1750445592,12987.774370679988,-2.6202324900004896,53373.09126168 2025-06-20,18:53:14.000,171,10998543,14045,0,1750445593,12987.760898059998,-2.6061342300017714,53373.16812000001 2025-06-20,18:53:15.000,171,10998467,14125,0,1750445594,12987.787843299993,-2.6695763999960036,53373.126197280006 2025-06-20,18:53:16.000,171,10998547,14405,0,1750445595,12987.801315919998,-2.6202324900004896,53373.15414576 2025-06-20,18:53:17.000,171,10998560,14485,0,1750445596,12987.828261159993,-2.634330749999208,53373.16812000001 2025-06-20,18:53:18.000,171,10998507,14125,0,1750445597,12987.855206399989,-2.577937709997059,53373.16812000001 2025-06-20,18:53:19.000,171,10998575,14045,0,1750445598,12987.855206399989,-2.577937709997059,53373.09126168 2025-06-20,18:53:20.000,171,10998560,14085,0,1750445599,12987.855206399989,-2.577937709997059,53373.14017152 2025-06-20,18:53:21.000,171,10998579,14245,0,1750445600,12987.855206399989,-2.5567903199989814,53373.077287440006 2025-06-20,18:53:22.000,171,10998551,14125,0,1750445601,12987.855206399989,-2.5567903199989814,53373.00042912001 2025-06-20,18:53:23.000,171,10998502,14205,0,1750445602,12987.834997469989,-2.584986839996418,53373.03536472 2025-06-20,18:53:24.000,171,10998515,14005,0,1750445603,12987.848470089993,-2.592035969995777,53372.98645488 2025-06-20,18:53:25.000,171,10998518,13885,0,1750445604,12987.808052229993,-2.6695763999960036,53373.056326080005 2025-06-20,18:53:26.000,171,10998556,14325,0,1750445605,12987.747425439993,-2.740067699996871,53373.04933896001 2025-06-20,18:53:27.000,171,10998545,14005,0,1750445606,12987.747425439993,-2.8176081299970974,53373.00042912001 2025-06-20,18:53:28.000,171,10998515,14085,0,1750445607,12987.693534960003,-2.859902910000528,53373.04235184 2025-06-20,18:53:29.000,171,10998574,14045,0,1750445608,12987.673326030002,-2.9656398599981912,53373.00042912001 2025-06-20,18:53:30.000,171,10998542,13925,0,1750445609,12987.693534960003,-3.057278549997136,53373.00042912001 2025-06-20,18:53:31.000,171,10998568,14085,0,1750445610,12987.700271269998,-3.120720719998644,53373.02837760001 2025-06-20,18:53:32.000,171,10998554,13885,0,1750445611,12987.740689129998,-3.1982611499988707,53373.02139048 2025-06-20,18:53:33.000,171,10998515,13885,0,1750445612,12987.781106989998,-3.2546541900010197,53373.07030032001 2025-06-20,18:53:34.000,171,10998538,13885,0,1750445613,12987.848470089993,-3.219408539996948,53372.97248064 2025-06-20,18:53:35.000,171,10998550,14045,0,1750445614,12987.895624259989,-3.2405559300023015,53373.00042912001 2025-06-20,18:53:36.000,171,10998526,13845,0,1750445615,12987.962987359999,-3.170064630001434,53372.98645488 2025-06-20,18:53:37.000,171,10998550,13965,0,1750445616,12988.05729569999,-3.163015500002075,53372.993442 2025-06-20,18:53:38.000,171,10998547,14245,0,1750445617,12988.171812969995,-3.0854750700018485,53373.077287440006 2025-06-20,18:53:39.000,171,10998544,14165,0,1750445618,12988.22570345,-3.014983770000981,53373.04235184 2025-06-20,18:53:40.000,171,10998527,14165,0,1750445619,12988.3267481,-3.007934640001622,53373.07030032001 2025-06-20,18:53:41.000,171,10998524,14085,0,1750445620,12988.40084750999,-3.0713768099958543,53373.0633132 2025-06-20,18:53:42.000,171,10998551,14165,0,1750445621,12988.46821061,-3.0925242000012076,53373.11222304 2025-06-20,18:53:43.000,171,10998546,13965,0,1750445622,12988.481683229991,-3.1771137600007933,53373.14715864001 2025-06-20,18:53:44.000,171,10998585,13725,0,1750445623,12988.528837400001,-3.311047229995893,53373.15414576 2025-06-20,18:53:45.000,171,10998522,13845,0,1750445624,12988.454737989996,-3.4590789599969867,53373.18209424 2025-06-20,18:53:46.000,171,10998563,13845,0,1750445625,12988.481683229991,-3.6141598199974396,53373.21702984001 2025-06-20,18:53:47.000,171,10998541,13885,0,1750445626,12988.508628470001,-3.8679284999961965,53373.21702984001 2025-06-20,18:53:48.000,171,10998546,14085,0,1750445627,12988.44800168,-4.114648049995594,53373.244978320006 2025-06-20,18:53:49.000,171,10998528,14085,0,1750445628,12988.38737489,-4.255630649997329,53373.21702984001 2025-06-20,18:53:50.000,171,10998489,14165,0,1750445629,12988.394111199996,-4.488251939998008,53373.21004272 2025-06-20,18:53:51.000,171,10998566,14125,0,1750445630,12988.373902269996,-4.608087150001666,53373.25196544 2025-06-20,18:53:52.000,171,10998534,13965,0,1750445631,12988.394111199996,-4.734971489997406,53373.30087528 2025-06-20,18:53:53.000,171,10998560,13925,0,1750445632,12988.42779275,-4.840708440002345,53373.28690104001 2025-06-20,18:53:54.000,171,10998595,14165,0,1750445633,12988.421056439991,-4.840708440002345,53373.32183664 2025-06-20,18:53:55.000,171,10998538,13805,0,1750445634,12988.44800168,-4.847757570001704,53373.342798000005 2025-06-20,18:53:56.000,171,10998540,14165,0,1750445635,12988.48841954,-4.83365930999571,53373.342798000005 2025-06-20,18:53:57.000,171,10998538,13885,0,1750445636,12988.522101089991,-4.770217140001478,53373.36375936001 2025-06-20,18:53:58.000,171,10998531,14085,0,1750445637,12988.528837400001,-4.664480189996539,53373.33581088001 2025-06-20,18:53:59.000,171,10998557,14165,0,1750445638,12988.589464190001,-4.593988889995671,53373.3777336 2025-06-20,18:54:00.000,171,10998571,13965,0,1750445639,12988.609673120001,-4.467104549999931,53373.412669200006 2025-06-20,18:54:01.000,171,10998510,14005,0,1750445640,12988.609673120001,-4.4248097699965,53373.412669200006 2025-06-20,18:54:02.000,171,10998499,13925,0,1750445641,12988.602936809992,-4.382514990000345,53373.38472072001 2025-06-20,18:54:03.000,171,10998516,14045,0,1750445642,12988.562518949991,-4.382514990000345,53373.4476048 2025-06-20,18:54:04.000,171,10998522,14165,0,1750445643,12988.528837400001,-4.347269339996274,53373.50350176001 2025-06-20,18:54:05.000,171,10998514,14045,0,1750445644,12988.522101089991,-4.403662379998423,53373.48952752 2025-06-20,18:54:06.000,171,10998568,13885,0,1750445645,12988.495155849996,-4.516448459995445,53373.53145024001 2025-06-20,18:54:07.000,171,10998539,13885,0,1750445646,12988.495155849996,-4.636283669999102,53373.50350176001 2025-06-20,18:54:08.000,171,10998543,13725,0,1750445647,12988.461474299991,-4.83365930999571,53373.517476 2025-06-20,18:54:09.000,171,10998523,13885,0,1750445648,12988.421056439991,-5.002838430002157,53373.48952752 2025-06-20,18:54:10.000,171,10998520,14085,0,1750445649,12988.421056439991,-5.186115810000047,53373.47555328 2025-06-20,18:54:11.000,171,10998531,13845,0,1750445650,12988.454737989996,-5.418737100000726,53373.461579040006 2025-06-20,18:54:12.000,171,10998564,13925,0,1750445651,12988.46821061,-5.594965349999256,53373.4476048 2025-06-20,18:54:13.000,171,10998524,13765,0,1750445652,12988.522101089991,-5.813488380001218,53373.4476048 2025-06-20,18:54:14.000,171,10998562,14005,0,1750445653,12988.569255260001,-6.010864019997825,53373.461579040006 2025-06-20,18:54:15.000,171,10998586,14085,0,1750445654,12988.636618359997,-6.180043139996997,53373.440617680004 2025-06-20,18:54:16.000,171,10998543,13845,0,1750445655,12988.683772529992,-6.3844679100002395,53373.43363056001 2025-06-20,18:54:17.000,171,10998535,14005,0,1750445656,12988.710717770002,-6.525450510001974,53373.461579040006 2025-06-20,18:54:18.000,171,10998573,13925,0,1750445657,12988.717454079997,-6.595941809995566,53373.47555328 2025-06-20,18:54:19.000,171,10998572,14045,0,1750445658,12988.764608249992,-6.666433109996433,53373.48952752 2025-06-20,18:54:20.000,171,10998543,13805,0,1750445659,12988.757871939997,-6.729875279997941,53373.510488880005 2025-06-20,18:54:21.000,171,10998568,14085,0,1750445660,12988.764608249992,-6.765120930002013,53373.517476 2025-06-20,18:54:22.000,171,10998522,14165,0,1750445661,12988.737663009997,-6.807415709998168,53373.629269920006 2025-06-20,18:54:23.000,171,10998565,14005,0,1750445662,12988.724190389992,-6.807415709998168,53373.59433432 2025-06-20,18:54:24.000,171,10998534,13845,0,1750445663,12988.703981459992,-6.821513969996886,53373.54542448 2025-06-20,18:54:25.000,171,10998572,13885,0,1750445664,12988.670299910002,-6.863808750000317,53373.60132144001 2025-06-20,18:54:26.000,171,10998553,14005,0,1750445665,12988.670299910002,-6.863808750000317,53373.61529568 2025-06-20,18:54:27.000,171,10998507,13885,0,1750445666,12988.650090980002,-6.9061035299964715,53373.629269920006 2025-06-20,18:54:28.000,171,10998511,13725,0,1750445667,12988.623145739992,-6.976594829997339,53373.61529568 2025-06-20,18:54:29.000,171,10998505,13925,0,1750445668,12988.656827289997,-7.01888961000077,53373.629269920006 2025-06-20,18:54:30.000,171,10998509,13925,0,1750445669,12988.663563599992,-7.068233519996284,53373.61529568 2025-06-20,18:54:31.000,171,10998531,14085,0,1750445670,12988.724190389992,-7.110528299999714,53373.62228280001 2025-06-20,18:54:32.000,171,10998492,13845,0,1750445671,12988.744399319992,-7.166921340001863,53373.6572184 2025-06-20,18:54:33.000,171,10998568,13885,0,1750445672,12988.791553490002,-7.258560030000808,53373.629269920006 2025-06-20,18:54:34.000,171,10998540,13845,0,1750445673,12988.845443969993,-7.2726582899995265,53373.66420552 2025-06-20,18:54:35.000,171,10998544,13925,0,1750445674,12988.959961239998,-7.307903939996322,53373.64324416 2025-06-20,18:54:36.000,171,10998548,13805,0,1750445675,12989.034060649989,-7.364296979998471,53373.60132144001 2025-06-20,18:54:37.000,171,10998517,13925,0,1750445676,12989.168786849994,-7.3783952399971895,53373.608308560004 2025-06-20,18:54:38.000,171,10998543,14045,0,1750445677,12989.269831499994,-7.42069002000062,53373.580360080006 2025-06-20,18:54:39.000,171,10998543,14085,0,1750445678,12989.30351305,-7.42069002000062,53373.608308560004 2025-06-20,18:54:40.000,171,10998541,13845,0,1750445679,12989.42476663,-7.470033929996134,53373.5873472 2025-06-20,18:54:41.000,171,10998550,14085,0,1750445680,12989.451711869995,-7.462984799996775,53373.608308560004 2025-06-20,18:54:42.000,171,10998555,13925,0,1750445681,12989.52581128,-7.519377839998924,53373.63625704 2025-06-20,18:54:43.000,171,10998492,14085,0,1750445682,12989.57970175999,-7.540525229997002,53373.65023128001 2025-06-20,18:54:44.000,171,10998508,13885,0,1750445683,12989.53928389999,-7.596918269999151,53373.69914112001 2025-06-20,18:54:45.000,171,10998536,13965,0,1750445684,12989.54602021,-7.632163919995946,53373.70612824 2025-06-20,18:54:46.000,171,10998521,13885,0,1750445685,12989.51907496999,-7.667409570000018,53373.66420552 2025-06-20,18:54:47.000,171,10998536,13645,0,1750445686,12989.49886603999,-7.751999129999604,53373.71311536 2025-06-20,18:54:48.000,171,10998545,14245,0,1750445687,12989.451711869995,-7.801343039995118,53373.692154 2025-06-20,18:54:49.000,171,10998555,13965,0,1750445688,12989.38434877,-7.843637819998548,53373.68516688 2025-06-20,18:54:50.000,171,10998573,14005,0,1750445689,12989.35740352999,-7.8506869499979075,53373.76901232001 2025-06-20,18:54:51.000,171,10998523,14085,0,1750445690,12989.30351305,-7.892981730001338,53373.692154 2025-06-20,18:54:52.000,171,10998512,13965,0,1750445691,12989.26309519,-7.928227379998134,53373.68516688 2025-06-20,18:54:53.000,171,10998526,14085,0,1750445692,12989.19573208999,-7.921178249998775,53373.68516688 2025-06-20,18:54:54.000,171,10998531,14085,0,1750445693,12989.182259469999,-7.949374769996211,53373.68516688 2025-06-20,18:54:55.000,171,10998566,14205,0,1750445694,12989.162050539999,-7.921178249998775,53373.61529568 2025-06-20,18:54:56.000,171,10998464,13965,0,1750445695,12989.141841609999,-7.949374769996211,53373.65023128001 2025-06-20,18:54:57.000,171,10998549,14045,0,1750445696,12989.128368989994,-7.963473030002206,53373.59433432 2025-06-20,18:54:58.000,171,10998542,13925,0,1750445697,12989.168786849994,-8.041013459995156,53373.62228280001 2025-06-20,18:54:59.000,171,10998547,14165,0,1750445698,12989.222677329999,-8.090357369997946,53373.60132144001 2025-06-20,18:55:00.000,171,10998537,14045,0,1750445699,12989.229413639994,-8.146750410000095,53373.54542448 2025-06-20,18:55:01.000,171,10998501,14005,0,1750445700,12989.26309519,-8.203143450002244,53373.53843736 2025-06-20,18:55:02.000,171,10998541,13925,0,1750445701,12989.350667219995,-8.224290840000322,53373.56638584 2025-06-20,18:55:03.000,171,10998463,13845,0,1750445702,12989.41803031999,-8.280683879995195,53373.48952752 2025-06-20,18:55:04.000,171,10998563,13725,0,1750445703,12989.50560235,-8.344126049996703,53373.510488880005 2025-06-20,18:55:05.000,171,10998475,14005,0,1750445704,12989.593174379996,-8.386420830000134,53373.48254040001 2025-06-20,18:55:06.000,171,10998590,14205,0,1750445705,12989.640328549991,-8.41461734999757,53373.53145024001 2025-06-20,18:55:07.000,171,10998539,13685,0,1750445706,12989.721164269991,-8.428715609996289,53373.53843736 2025-06-20,18:55:08.000,171,10998539,14045,0,1750445707,12989.788527370001,-8.456912130001001,53373.55241160001 2025-06-20,18:55:09.000,171,10998553,14085,0,1750445708,12989.808736300001,-8.41461734999757,53373.56638584 2025-06-20,18:55:10.000,171,10998519,14045,0,1750445709,12989.822208919992,-8.358224309995421,53373.54542448 2025-06-20,18:55:11.000,171,10998537,14045,0,1750445710,12989.896308329997,-8.28773301000183,53373.52446312 2025-06-20,18:55:12.000,171,10998556,14125,0,1750445711,12989.896308329997,-8.19609431999561,53373.57337296001 2025-06-20,18:55:13.000,171,10998527,14245,0,1750445712,12989.916517259997,-8.090357369997946,53373.52446312 2025-06-20,18:55:14.000,171,10998491,14325,0,1750445713,12989.956935119997,-7.970522160001565,53373.57337296001 2025-06-20,18:55:15.000,171,10998515,13885,0,1750445714,12989.923253569992,-7.878883469995344,53373.61529568 2025-06-20,18:55:16.000,171,10998523,14125,0,1750445715,12989.929989880002,-7.78019564999704,53373.629269920006 2025-06-20,18:55:17.000,171,10998571,13885,0,1750445716,12989.882835709992,-7.737900870000885,53373.67119264001 2025-06-20,18:55:18.000,171,10998532,14245,0,1750445717,12989.916517259997,-7.702655219996814,53373.65023128001 2025-06-20,18:55:19.000,171,10998496,14245,0,1750445718,12989.869363090002,-7.660360440000659,53373.71311536 2025-06-20,18:55:20.000,171,10998531,13885,0,1750445719,12989.869363090002,-7.674458699999377,53373.727089600005 2025-06-20,18:55:21.000,171,10998530,14005,0,1750445720,12989.781791059992,-7.730851740001526,53373.73407672 2025-06-20,18:55:22.000,171,10998533,13805,0,1750445721,12989.727900580001,-7.843637819998548,53373.727089600005 2025-06-20,18:55:23.000,171,10998514,13925,0,1750445722,12989.68748272,-7.935276509997493,53373.69914112001 2025-06-20,18:55:24.000,171,10998547,14205,0,1750445723,12989.613383309996,-8.090357369997946,53373.78298656 2025-06-20,18:55:25.000,171,10998475,14005,0,1750445724,12989.56622914,-8.28773301000183,53373.7620252 2025-06-20,18:55:26.000,171,10998542,13885,0,1750445725,12989.492129729995,-8.42166647999693,53373.73407672 2025-06-20,18:55:27.000,171,10998520,14125,0,1750445726,12989.44497556,-8.59789472999546,53373.74106384001 2025-06-20,18:55:28.000,171,10998473,13925,0,1750445727,12989.42476663,-8.745926459996554,53373.74805096001 2025-06-20,18:55:29.000,171,10998542,14205,0,1750445728,12989.411294009995,-8.837565149995498,53373.78298656 2025-06-20,18:55:30.000,171,10998515,13885,0,1750445729,12989.39782138999,-8.985596879996592,53373.7620252 2025-06-20,18:55:31.000,171,10998528,14565,0,1750445730,12989.41803031999,-9.027891660000023,53373.76901232001 2025-06-20,18:55:32.000,171,10998539,13965,0,1750445731,12989.50560235,-9.0490390499981,53373.81093504 2025-06-20,18:55:33.000,171,10998548,14285,0,1750445732,12989.62011961999,-9.112481219999609,53373.78298656 2025-06-20,18:55:34.000,171,10998497,14205,0,1750445733,12989.714427959996,-9.084284700002172,53373.81093504 2025-06-20,18:55:35.000,171,10998495,14245,0,1750445734,12989.822208919992,-9.020842530000664,53373.83888352001 2025-06-20,18:55:36.000,171,10998550,13725,0,1750445735,12990.004089289992,-8.936252970001078,53373.85285776 2025-06-20,18:55:37.000,171,10998523,14165,0,1750445736,12990.172497039988,-8.886909059998288,53373.88779336001 2025-06-20,18:55:38.000,171,10998543,13965,0,1750445737,12990.327432169994,-8.858712540000852,53373.93670320001 2025-06-20,18:55:39.000,171,10998509,14045,0,1750445738,12990.448685749994,-8.760024719995272,53373.95067744 2025-06-20,18:55:40.000,171,10998502,14365,0,1750445739,12990.549730399995,-8.731828199997835,53373.97862592 2025-06-20,18:55:41.000,171,10998548,14085,0,1750445740,12990.590148259995,-8.68953342000168,53374.06945848 2025-06-20,18:55:42.000,171,10998561,14085,0,1750445741,12990.63730242999,-8.703631680000399,53374.09740696 2025-06-20,18:55:43.000,171,10998521,14085,0,1750445742,12990.670983979995,-8.752975589995913,53374.05548424001 2025-06-20,18:55:44.000,171,10998532,14005,0,1750445743,12990.60362088,-8.774122980001266,53374.1463168 2025-06-20,18:55:45.000,171,10998523,14005,0,1750445744,12990.55646670999,-8.851663410001493,53374.19522664 2025-06-20,18:55:46.000,171,10998526,13925,0,1750445745,12990.45542205999,-8.893958189997647,53374.132342560006 2025-06-20,18:55:47.000,171,10998503,13925,0,1750445746,12990.381322649999,-8.978547749997233,53374.16727816 2025-06-20,18:55:48.000,171,10998515,13885,0,1750445747,12990.260069069998,-9.091333830001531,53374.19522664 2025-06-20,18:55:49.000,171,10998542,14125,0,1750445748,12990.138815489998,-9.09838296000089,53374.181252400005 2025-06-20,18:55:50.000,171,10998557,13965,0,1750445749,12990.044507149993,-9.197070779999194,53374.230162240005 2025-06-20,18:55:51.000,171,10998538,13885,0,1750445750,12989.936726189997,-9.246414690001984,53374.216188 2025-06-20,18:55:52.000,171,10998502,14085,0,1750445751,12989.882835709992,-9.28166033999878,53374.216188 2025-06-20,18:55:53.000,171,10998535,13965,0,1750445752,12989.727900580001,-9.352151639999647,53374.15330392001 2025-06-20,18:55:54.000,171,10998543,14005,0,1750445753,12989.660537479991,-9.33100425000157,53374.181252400005 2025-06-20,18:55:55.000,171,10998589,14205,0,1750445754,12989.58643807,-9.352151639999647,53374.15330392001 2025-06-20,18:55:56.000,171,10998551,14165,0,1750445755,12989.552756519995,-9.345102510000288,53374.13932968 2025-06-20,18:55:57.000,171,10998518,13805,0,1750445756,12989.54602021,-9.359200769999006,53374.11836832 2025-06-20,18:55:58.000,171,10998554,14245,0,1750445757,12989.53928389999,-9.338053380000929,53374.16029104 2025-06-20,18:55:59.000,171,10998548,14245,0,1750445758,12989.53928389999,-9.288709469998139,53374.11836832 2025-06-20,18:56:00.000,171,10998565,14085,0,1750445759,12989.55949282999,-9.338053380000929,53374.13932968 2025-06-20,18:56:01.000,171,10998531,13925,0,1750445760,12989.57970175999,-9.373299029997725,53374.09740696 2025-06-20,18:56:02.000,171,10998573,14245,0,1750445761,12989.552756519995,-9.401495549995161,53374.02753576 2025-06-20,18:56:03.000,171,10998517,13805,0,1750445762,12989.532547589995,-9.549527279996255,53373.95067744 2025-06-20,18:56:04.000,171,10998542,13965,0,1750445763,12989.492129729995,-9.570674670001608,53374.013561520005 2025-06-20,18:56:05.000,171,10998537,13925,0,1750445764,12989.49886603999,-9.655264230001194,53374.05548424001 2025-06-20,18:56:06.000,171,10998552,13805,0,1750445765,12989.492129729995,-9.73985379000078,53374.02054864 2025-06-20,18:56:07.000,171,10998488,14005,0,1750445766,12989.471920799995,-9.845590739998443,53374.02054864 2025-06-20,18:56:08.000,171,10998518,14005,0,1750445767,12989.451711869995,-9.937229429997387,53374.02054864 2025-06-20,18:56:09.000,171,10998534,14405,0,1750445768,12989.44497556,-10.014769859997614,53373.95766456001 2025-06-20,18:56:10.000,171,10998484,13965,0,1750445769,12989.492129729995,-10.064113770000404,53373.97862592 2025-06-20,18:56:11.000,171,10998501,13885,0,1750445770,12989.49886603999,-10.106408549996559,53373.97862592 2025-06-20,18:56:12.000,171,10998555,13965,0,1750445771,12989.532547589995,-10.120506809995277,53373.91574184001 2025-06-20,18:56:13.000,171,10998498,14045,0,1750445772,12989.572965449996,-10.113457679995918,53373.943690320004 2025-06-20,18:56:14.000,171,10998522,14045,0,1750445773,12989.613383309996,-10.120506809995277,53373.9716388 2025-06-20,18:56:15.000,171,10998521,13845,0,1750445774,12989.660537479991,-10.0993594199972,53373.943690320004 2025-06-20,18:56:16.000,171,10998518,13925,0,1750445775,12989.660537479991,-10.09231028999784,53373.943690320004 2025-06-20,18:56:17.000,171,10998502,13925,0,1750445776,12989.707691650001,-10.071162899999763,53373.88779336001 2025-06-20,18:56:18.000,171,10998489,13925,0,1750445777,12989.707691650001,-10.057064640001045,53373.894780480005 2025-06-20,18:56:19.000,171,10998516,14045,0,1750445778,12989.761582129991,-10.035917249995691,53373.85285776 2025-06-20,18:56:20.000,171,10998583,14125,0,1750445779,12989.761582129991,-10.028868119996332,53373.86683200001 2025-06-20,18:56:21.000,171,10998557,13925,0,1750445780,12989.801999989992,-10.028868119996332,53373.88080624 2025-06-20,18:56:22.000,171,10998536,14005,0,1750445781,12989.768318440001,-10.064113770000404,53373.90875472001 2025-06-20,18:56:23.000,171,10998511,13965,0,1750445782,12989.788527370001,-10.120506809995277,53373.9017676 2025-06-20,18:56:24.000,171,10998537,13965,0,1750445783,12989.741373199991,-10.0993594199972,53373.85285776 2025-06-20,18:56:25.000,171,10998508,14005,0,1750445784,12989.68748272,-10.183948979996785,53373.8318964 2025-06-20,18:56:26.000,171,10998547,13885,0,1750445785,12989.64706486,-10.254440279997652,53373.83888352001 2025-06-20,18:56:27.000,171,10998526,13965,0,1750445786,12989.62011961999,-10.32493157999852,53373.80394792 2025-06-20,18:56:28.000,171,10998493,14125,0,1750445787,12989.640328549991,-10.381324620000669,53373.85984488 2025-06-20,18:56:29.000,171,10998546,14165,0,1750445788,12989.572965449996,-10.465914180000254,53373.85285776 2025-06-20,18:56:30.000,171,10998519,13845,0,1750445789,12989.52581128,-10.543454610000481,53373.81093504 2025-06-20,18:56:31.000,171,10998500,14085,0,1750445790,12989.52581128,-10.635093299999426,53373.796960800006 2025-06-20,18:56:32.000,171,10998573,14285,0,1750445791,12989.53928389999,-10.67738807999558,53373.78997368001 2025-06-20,18:56:33.000,171,10998485,14245,0,1750445792,12989.49886603999,-10.797223289999238,53373.74106384001 2025-06-20,18:56:34.000,171,10998533,14245,0,1750445793,12989.47865710999,-10.825419809996674,53373.70612824 2025-06-20,18:56:35.000,171,10998498,14245,0,1750445794,12989.492129729995,-10.832468939996033,53373.75503808 2025-06-20,18:56:36.000,171,10998527,14085,0,1750445795,12989.50560235,-10.853616330001387,53373.69914112001 2025-06-20,18:56:37.000,171,10998537,13965,0,1750445796,12989.492129729995,-10.874763719999464,53373.72010248001 2025-06-20,18:56:38.000,171,10998525,13885,0,1750445797,12989.48539342,-10.931156760001613,53373.60132144001 2025-06-20,18:56:39.000,171,10998523,13805,0,1750445798,12989.46518449,-10.917058499995619,53373.629269920006 2025-06-20,18:56:40.000,171,10998559,14085,0,1750445799,12989.45844817999,-10.867714590000105,53373.5873472 2025-06-20,18:56:41.000,171,10998522,14165,0,1750445800,12989.4045577,-10.846567200002028,53373.56638584 2025-06-20,18:56:42.000,171,10998514,13965,0,1750445801,12989.44497556,-10.811321549997956,53373.559398720005 2025-06-20,18:56:43.000,171,10998455,14165,0,1750445802,12989.471920799995,-10.77607590000116,53373.559398720005 2025-06-20,18:56:44.000,171,10998518,14005,0,1750445803,12989.431502939995,-10.691486340001575,53373.53843736 2025-06-20,18:56:45.000,171,10998554,13965,0,1750445804,12989.391085079995,-10.628044170000067,53373.53145024001 2025-06-20,18:56:46.000,171,10998552,14325,0,1750445805,12989.37761245999,-10.620995040000707,53373.53145024001 2025-06-20,18:56:47.000,171,10998557,14045,0,1750445806,12989.411294009995,-10.5575528699992,53373.517476 2025-06-20,18:56:48.000,171,10998516,14005,0,1750445807,12989.451711869995,-10.536405480001122,53373.49651464 2025-06-20,18:56:49.000,171,10998538,13925,0,1750445808,12989.48539342,-10.437717659995542,53373.46856616 2025-06-20,18:56:50.000,171,10998549,14005,0,1750445809,12989.48539342,-10.458865050000895,53373.510488880005 2025-06-20,18:56:51.000,171,10998543,14085,0,1750445810,12989.51907496999,-10.465914180000254,53373.54542448 2025-06-20,18:56:52.000,171,10998567,13845,0,1750445811,12989.52581128,-10.472963309999614,53373.461579040006 2025-06-20,18:56:53.000,171,10998511,14085,0,1750445812,12989.56622914,-10.451815920001536,53373.46856616 2025-06-20,18:56:54.000,171,10998541,13965,0,1750445813,12989.62011961999,-10.458865050000895,53373.50350176001 2025-06-20,18:56:55.000,171,10998545,14005,0,1750445814,12989.660537479991,-10.458865050000895,53373.49651464 2025-06-20,18:56:56.000,171,10998530,13965,0,1750445815,12989.640328549991,-10.430668529996183,53373.517476 2025-06-20,18:56:57.000,171,10998510,13805,0,1750445816,12989.727900580001,-10.437717659995542,53373.47555328 2025-06-20,18:56:58.000,171,10998495,13965,0,1750445817,12989.680746409991,-10.451815920001536,53373.510488880005 2025-06-20,18:56:59.000,171,10998522,14085,0,1750445818,12989.700955339991,-10.529356350001763,53373.517476 2025-06-20,18:57:00.000,171,10998536,13965,0,1750445819,12989.694219029996,-10.564601999998558,53373.54542448 2025-06-20,18:57:01.000,171,10998534,14325,0,1750445820,12989.653801169996,-10.599847649995354,53373.52446312 2025-06-20,18:57:02.000,171,10998512,14165,0,1750445821,12989.572965449996,-10.642142429998785,53373.510488880005 2025-06-20,18:57:03.000,171,10998512,14205,0,1750445822,12989.58643807,-10.649191559998144,53373.48952752 2025-06-20,18:57:04.000,171,10998495,14005,0,1750445823,12989.56622914,-10.705584600000293,53373.53843736 2025-06-20,18:57:05.000,171,10998511,13805,0,1750445824,12989.57970175999,-10.73378111999773,53373.53843736 2025-06-20,18:57:06.000,171,10998508,14165,0,1750445825,12989.606647,-10.754928509995807,53373.52446312 2025-06-20,18:57:07.000,171,10998531,13885,0,1750445826,12989.62011961999,-10.78312503000052,53373.517476 2025-06-20,18:57:08.000,171,10998518,14005,0,1750445827,12989.62685593,-10.825419809996674,53373.47555328 2025-06-20,18:57:09.000,171,10998492,13965,0,1750445828,12989.68748272,-10.881812849998823,53373.5873472 2025-06-20,18:57:10.000,171,10998507,14085,0,1750445829,12989.741373199991,-10.945255020000332,53373.559398720005 2025-06-20,18:57:11.000,171,10998452,13885,0,1750445830,12989.754845819996,-10.966402409998409,53373.517476 2025-06-20,18:57:12.000,171,10998573,13925,0,1750445831,12989.801999989992,-11.001648059995205,53373.49651464 2025-06-20,18:57:13.000,171,10998495,14085,0,1750445832,12989.869363090002,-11.072139359996072,53373.48952752 2025-06-20,18:57:14.000,171,10998549,14205,0,1750445833,12989.882835709992,-11.13558152999758,53373.49651464 2025-06-20,18:57:15.000,171,10998485,13925,0,1750445834,12989.936726189997,-11.19197456999973,53373.47555328 2025-06-20,18:57:16.000,171,10998540,13805,0,1750445835,12989.977144049997,-11.283613259998674,53373.55241160001 2025-06-20,18:57:17.000,171,10998487,14165,0,1750445836,12989.956935119997,-11.325908040002105,53373.50350176001 2025-06-20,18:57:18.000,171,10998543,14125,0,1750445837,12989.977144049997,-11.389350209996337,53373.55241160001 2025-06-20,18:57:19.000,171,10998529,13885,0,1750445838,12989.983880359992,-11.438694119999127,53373.56638584 2025-06-20,18:57:20.000,171,10998526,14165,0,1750445839,12989.943462499992,-11.495087160001276,53373.62228280001 2025-06-20,18:57:21.000,171,10998531,14045,0,1750445840,12989.923253569992,-11.502136290000635,53373.5873472 2025-06-20,18:57:22.000,171,10998518,14005,0,1750445841,12989.869363090002,-11.502136290000635,53373.59433432 2025-06-20,18:57:23.000,171,10998457,14085,0,1750445842,12989.835681539997,-11.509185419999994,53373.678179760005 2025-06-20,18:57:24.000,171,10998564,13885,0,1750445843,12989.815472609997,-11.466890639996564,53373.62228280001 2025-06-20,18:57:25.000,171,10998511,14085,0,1750445844,12989.795263679996,-11.452792379997845,53373.608308560004 2025-06-20,18:57:26.000,171,10998514,14005,0,1750445845,12989.788527370001,-11.396399339995696,53373.62228280001 2025-06-20,18:57:27.000,171,10998530,14045,0,1750445846,12989.828945230001,-11.3611536899989,53373.629269920006 2025-06-20,18:57:28.000,171,10998488,13805,0,1750445847,12989.815472609997,-11.304760649996751,53373.580360080006 2025-06-20,18:57:29.000,171,10998468,13885,0,1750445848,12989.849154160001,-11.262465870000597,53373.6572184 2025-06-20,18:57:30.000,171,10998552,14085,0,1750445849,12989.923253569992,-11.220171089997166,53373.5873472 2025-06-20,18:57:31.000,171,10998511,14205,0,1750445850,12989.990616670002,-11.18492544000037,53373.55241160001 2025-06-20,18:57:32.000,171,10998549,14045,0,1750445851,12990.017561909997,-11.213121959997807,53373.559398720005 2025-06-20,18:57:33.000,171,10998546,13925,0,1750445852,12990.091661320002,-11.213121959997807,53373.580360080006 2025-06-20,18:57:34.000,171,10998546,14245,0,1750445853,12990.152288109988,-11.19197456999973,53373.60132144001 2025-06-20,18:57:35.000,171,10998507,14085,0,1750445854,12990.246596449993,-11.255416740001237,53373.60132144001 2025-06-20,18:57:36.000,171,10998531,14325,0,1750445855,12990.287014309994,-11.283613259998674,53373.64324416 2025-06-20,18:57:37.000,171,10998592,13965,0,1750445856,12990.327432169994,-11.36820281999826,53373.64324416 2025-06-20,18:57:38.000,171,10998539,13965,0,1750445857,12990.307223239994,-11.424595860000409,53373.67119264001 2025-06-20,18:57:39.000,171,10998533,13925,0,1750445858,12990.361113719999,-11.473939769995923,53373.69914112001 2025-06-20,18:57:40.000,171,10998565,14165,0,1750445859,12990.39479526999,-11.55148019999615,53373.66420552 2025-06-20,18:57:41.000,171,10998507,13885,0,1750445860,12990.41500419999,-11.643118889995094,53373.70612824 2025-06-20,18:57:42.000,171,10998496,14245,0,1750445861,12990.421740509999,-11.748855840000033,53373.66420552 2025-06-20,18:57:43.000,171,10998509,13925,0,1750445862,12990.428476819994,-11.840494529998978,53373.69914112001 2025-06-20,18:57:44.000,171,10998521,13845,0,1750445863,12990.408267889994,-11.889838440001768,53373.73407672 2025-06-20,18:57:45.000,171,10998524,14165,0,1750445864,12990.401531579999,-11.981477130000712,53373.72010248001 2025-06-20,18:57:46.000,171,10998578,13885,0,1750445865,12990.381322649999,-12.143607120000524,53373.727089600005 2025-06-20,18:57:47.000,171,10998579,13925,0,1750445866,12990.41500419999,-12.164754509998602,53373.727089600005 2025-06-20,18:57:48.000,171,10998456,13965,0,1750445867,12990.367850029994,-12.249344069998187,53373.7620252 2025-06-20,18:57:49.000,171,10998517,14165,0,1750445868,12990.361113719999,-12.340982759997132,53373.727089600005 2025-06-20,18:57:50.000,171,10998571,14005,0,1750445869,12990.367850029994,-12.40442492999864,53373.727089600005 2025-06-20,18:57:51.000,171,10998511,13925,0,1750445870,12990.361113719999,-12.446719710002071,53373.66420552 2025-06-20,18:57:52.000,171,10998584,13725,0,1750445871,12990.381322649999,-12.517211009995663,53373.608308560004 2025-06-20,18:57:53.000,171,10998524,14045,0,1750445872,12990.388058959994,-12.517211009995663,53373.61529568 2025-06-20,18:57:54.000,171,10998530,13925,0,1750445873,12990.421740509999,-12.58065317999717,53373.60132144001 2025-06-20,18:57:55.000,171,10998557,14085,0,1750445874,12990.468894679994,-12.644095349998679,53373.608308560004 2025-06-20,18:57:56.000,171,10998549,14205,0,1750445875,12990.462158369999,-12.700488390000828,53373.60132144001 2025-06-20,18:57:57.000,171,10998514,14205,0,1750445876,12990.51604884999,-12.700488390000828,53373.608308560004 2025-06-20,18:57:58.000,171,10998491,13885,0,1750445877,12990.509312539994,-12.778028820001055,53373.54542448 2025-06-20,18:57:59.000,171,10998541,14045,0,1750445878,12990.53625777999,-12.778028820001055,53373.60132144001 2025-06-20,18:58:00.000,171,10998526,13925,0,1750445879,12990.56320302,-12.82032359999721,53373.47555328 2025-06-20,18:58:01.000,171,10998527,14085,0,1750445880,12990.65751135999,-12.86261838000064,53373.559398720005 2025-06-20,18:58:02.000,171,10998550,13685,0,1750445881,12990.65751135999,-12.834421859995928,53373.49651464 2025-06-20,18:58:03.000,171,10998511,13925,0,1750445882,12990.711401839995,-12.904913159996795,53373.49651464 2025-06-20,18:58:04.000,171,10998537,13885,0,1750445883,12990.70466553,-12.904913159996795,53373.48952752 2025-06-20,18:58:05.000,171,10998578,13845,0,1750445884,12990.74508339,-12.897864029997436,53373.46856616 2025-06-20,18:58:06.000,171,10998562,13845,0,1750445885,12990.78550125,-12.834421859995928,53373.49651464 2025-06-20,18:58:07.000,171,10998495,13965,0,1750445886,12990.77876493999,-12.834421859995928,53373.43363056001 2025-06-20,18:58:08.000,171,10998502,13965,0,1750445887,12990.792237559996,-12.86966751,53373.461579040006 2025-06-20,18:58:09.000,171,10998534,14085,0,1750445888,12990.731610769995,-12.82032359999721,53373.440617680004 2025-06-20,18:58:10.000,171,10998521,13845,0,1750445889,12990.65751135999,-12.792127079999773,53373.42664344 2025-06-20,18:58:11.000,171,10998498,14045,0,1750445890,12990.60362088,-12.714586649999546,53373.4476048 2025-06-20,18:58:12.000,171,10998487,14205,0,1750445891,12990.56320302,-12.672291869996116,53373.412669200006 2025-06-20,18:58:13.000,171,10998485,13885,0,1750445892,12990.47563098999,-12.63704621999932,53373.38472072001 2025-06-20,18:58:14.000,171,10998476,13725,0,1750445893,12990.388058959994,-12.559505789999093,53373.3078624 2025-06-20,18:58:15.000,171,10998526,14085,0,1750445894,12990.327432169994,-12.524260140002298,53373.25196544 2025-06-20,18:58:16.000,171,10998525,14085,0,1750445895,12990.287014309994,-12.432621449996077,53373.244978320006 2025-06-20,18:58:17.000,171,10998542,13925,0,1750445896,12990.192705969988,-12.369179280001845,53373.18908136 2025-06-20,18:58:18.000,171,10998505,13965,0,1750445897,12990.111870250003,-12.249344069998187,53373.18908136 2025-06-20,18:58:19.000,171,10998510,13885,0,1750445898,12990.084925009993,-12.249344069998187,53373.11921016001 2025-06-20,18:58:20.000,171,10998575,13965,0,1750445899,12990.010825600002,-12.164754509998602,53373.09824880001 2025-06-20,18:58:21.000,171,10998507,13925,0,1750445900,12989.943462499992,-12.087214079998375,53373.07030032001 2025-06-20,18:58:22.000,171,10998532,13805,0,1750445901,12989.903044639992,-12.094263209997735,53373.04933896001 2025-06-20,18:58:23.000,171,10998526,14365,0,1750445902,12989.889572020002,-12.080164949999016,53372.97946776001 2025-06-20,18:58:24.000,171,10998562,14405,0,1750445903,12989.855890469997,-12.066066690000298,53372.93055792001 2025-06-20,18:58:25.000,171,10998519,13885,0,1750445904,12989.828945230001,-12.073115819999657,53372.958506400006 2025-06-20,18:58:26.000,171,10998552,14085,0,1750445905,12989.801999989992,-12.122459729995171,53372.90260944001 2025-06-20,18:58:27.000,171,10998474,13845,0,1750445906,12989.741373199991,-12.143607120000524,53372.87466096 2025-06-20,18:58:28.000,171,10998486,14125,0,1750445907,12989.761582129991,-12.18590189999668,53372.8536996 2025-06-20,18:58:29.000,171,10998553,13965,0,1750445908,12989.707691650001,-12.23524580999947,53372.80478976 2025-06-20,18:58:30.000,171,10998521,13885,0,1750445909,12989.680746409991,-12.312786239999696,53372.81177688001 2025-06-20,18:58:31.000,171,10998517,14045,0,1750445910,12989.633592239996,-12.383277540000563,53372.672034480005 2025-06-20,18:58:32.000,171,10998508,14125,0,1750445911,12989.660537479991,-12.418523189997359,53372.64408600001 2025-06-20,18:58:33.000,171,10998502,14005,0,1750445912,12989.633592239996,-12.503112749996944,53372.64408600001 2025-06-20,18:58:34.000,171,10998511,13805,0,1750445913,12989.62685593,-12.566554919998453,53372.58818904 2025-06-20,18:58:35.000,171,10998560,14005,0,1750445914,12989.62011961999,-12.594751439995889,53372.54626632001 2025-06-20,18:58:36.000,171,10998577,13885,0,1750445915,12989.64706486,-12.63704621999932,53372.56722768001 2025-06-20,18:58:37.000,171,10998557,14045,0,1750445916,12989.640328549991,-12.615898830001242,53372.58818904 2025-06-20,18:58:38.000,171,10998524,14005,0,1750445917,12989.66727379,-12.665242739996756,53372.5392792 2025-06-20,18:58:39.000,171,10998535,14165,0,1750445918,12989.66727379,-12.658193609997397,53372.504343600005 2025-06-20,18:58:40.000,171,10998478,13965,0,1750445919,12989.68748272,-12.672291869996116,53372.469408 2025-06-20,18:58:41.000,171,10998495,14245,0,1750445920,12989.66727379,-12.622947960000602,53372.47639512001 2025-06-20,18:58:42.000,171,10998491,13925,0,1750445921,12989.680746409991,-12.62999708999996,53372.49735648001 2025-06-20,18:58:43.000,171,10998504,14085,0,1750445922,12989.674010099996,-12.615898830001242,53372.49036936 2025-06-20,18:58:44.000,171,10998588,14245,0,1750445923,12989.700955339991,-12.594751439995889,53372.58120192 2025-06-20,18:58:45.000,171,10998522,14285,0,1750445924,12989.707691650001,-12.594751439995889,53372.56024056 2025-06-20,18:58:46.000,171,10998556,14125,0,1750445925,12989.700955339991,-12.573604049997812,53372.574214800006 2025-06-20,18:58:47.000,171,10998540,13885,0,1750445926,12989.694219029996,-12.58770230999653,53372.623124640006 2025-06-20,18:58:48.000,171,10998530,14005,0,1750445927,12989.66727379,-12.559505789999093,53372.56722768001 2025-06-20,18:58:49.000,171,10998496,13805,0,1750445928,12989.62685593,-12.601800569995248,53372.553253440004 2025-06-20,18:58:50.000,171,10998522,14165,0,1750445929,12989.593174379996,-12.566554919998453,53372.58120192 2025-06-20,18:58:51.000,171,10998544,13925,0,1750445930,12989.51907496999,-12.58770230999653,53372.56722768001 2025-06-20,18:58:52.000,171,10998540,14205,0,1750445931,12989.48539342,-12.622947960000602,53372.623124640006 2025-06-20,18:58:53.000,171,10998524,13805,0,1750445932,12989.44497556,-12.665242739996756,53372.59517616001 2025-06-20,18:58:54.000,171,10998537,14125,0,1750445933,12989.41803031999,-12.714586649999546,53372.553253440004 2025-06-20,18:58:55.000,171,10998561,14005,0,1750445934,12989.42476663,-12.749832299996342,53372.553253440004 2025-06-20,18:58:56.000,171,10998539,14165,0,1750445935,12989.4045577,-12.855569250001281,53372.5392792 2025-06-20,18:58:57.000,171,10998526,14285,0,1750445936,12989.37761245999,-12.883765769998718,53372.53229208 2025-06-20,18:58:58.000,171,10998462,14085,0,1750445937,12989.34393091,-12.926060550002148,53372.54626632001 2025-06-20,18:58:59.000,171,10998493,13925,0,1750445938,12989.330458289995,-13.031797499999811,53372.56722768001 2025-06-20,18:59:00.000,171,10998490,13885,0,1750445939,12989.35740352999,-13.09523967000132,53372.574214800006 2025-06-20,18:59:01.000,171,10998548,13925,0,1750445940,12989.310249359994,-13.208025749998342,53372.56722768001 2025-06-20,18:59:02.000,171,10998503,13885,0,1750445941,12989.32372198,-13.257369660001132,53372.44145952 2025-06-20,18:59:03.000,171,10998507,14125,0,1750445942,12989.33719459999,-13.320811829995364,53372.48338224 2025-06-20,18:59:04.000,171,10998569,14005,0,1750445943,12989.34393091,-13.426548780000303,53372.52530496001 2025-06-20,18:59:05.000,171,10998535,13925,0,1750445944,12989.330458289995,-13.489990950001811,53372.52530496001 2025-06-20,18:59:06.000,171,10998504,13965,0,1750445945,12989.290040429994,-13.489990950001811,53372.54626632001 2025-06-20,18:59:07.000,171,10998521,13885,0,1750445946,12989.25635887999,-13.539334859997325,53372.52530496001 2025-06-20,18:59:08.000,171,10998523,14405,0,1750445947,12989.249622569994,-13.553433119996043,53372.59517616001 2025-06-20,18:59:09.000,171,10998537,13885,0,1750445948,12989.209204709994,-13.595727899999474,53372.63709888 2025-06-20,18:59:10.000,171,10998505,13885,0,1750445949,12989.182259469999,-13.574580510001397,53372.58120192 2025-06-20,18:59:11.000,171,10998501,13965,0,1750445950,12989.128368989994,-13.560482249995403,53372.6091504 2025-06-20,18:59:12.000,171,10998564,13925,0,1750445951,12989.114896369989,-13.475892689995817,53372.6091504 2025-06-20,18:59:13.000,171,10998530,13685,0,1750445952,12989.020588029998,-13.433597909999662,53372.65806024 2025-06-20,18:59:14.000,171,10998540,13925,0,1750445953,12989.007115409993,-13.44769616999838,53372.66504736001 2025-06-20,18:59:15.000,171,10998553,13565,0,1750445954,12988.953224929988,-13.384253999996872,53372.65806024 2025-06-20,18:59:16.000,171,10998553,13645,0,1750445955,12988.926279689993,-13.356057479999436,53372.68600872 2025-06-20,18:59:17.000,171,10998564,14285,0,1750445956,12988.872389210002,-13.356057479999436,53372.66504736001 2025-06-20,18:59:18.000,171,10998497,14045,0,1750445957,12988.892598140003,-13.341959220000717,53372.65806024 2025-06-20,18:59:19.000,171,10998508,13925,0,1750445958,12988.831971350002,-13.377204869997513,53372.63011176 2025-06-20,18:59:20.000,171,10998543,14005,0,1750445959,12988.791553490002,-13.39835225999559,53372.69299584001 2025-06-20,18:59:21.000,171,10998529,13885,0,1750445960,12988.730926700002,-13.405401390002226,53372.623124640006 2025-06-20,18:59:22.000,171,10998516,13725,0,1750445961,12988.690508840002,-13.482941819995176,53372.6091504 2025-06-20,18:59:23.000,171,10998532,13965,0,1750445962,12988.663563599992,-13.567531380002038,53372.61613752001 2025-06-20,18:59:24.000,171,10998559,13845,0,1750445963,12988.623145739992,-13.659170070000982,53372.61613752001 2025-06-20,18:59:25.000,171,10998568,13965,0,1750445964,12988.575991569996,-13.722612239995215,53372.58120192 2025-06-20,18:59:26.000,171,10998502,13805,0,1750445965,12988.549046330001,-13.786054409996723,53372.602163280004 2025-06-20,18:59:27.000,171,10998540,13925,0,1750445966,12988.501892159991,-13.891791360001662,53372.52530496001 2025-06-20,18:59:28.000,171,10998474,13565,0,1750445967,12988.44800168,-13.955233529995894,53372.52530496001 2025-06-20,18:59:29.000,171,10998511,13885,0,1750445968,12988.34695703,-14.046872220002115,53372.56024056 2025-06-20,18:59:30.000,171,10998525,14005,0,1750445969,12988.28633024,-14.117363519995706,53372.53229208 2025-06-20,18:59:31.000,171,10998563,13965,0,1750445970,12988.22570345,-14.216051340001286,53372.51831784 2025-06-20,18:59:32.000,171,10998529,14405,0,1750445971,12988.171812969995,-14.279493509995518,53372.51831784 2025-06-20,18:59:33.000,171,10998524,14085,0,1750445972,12988.050559389994,-14.378181330001098,53372.48338224 2025-06-20,18:59:34.000,171,10998546,13885,0,1750445973,12987.99666890999,-14.392279589999816,53372.44844664001 2025-06-20,18:59:35.000,171,10998566,14005,0,1750445974,12987.929305809994,-14.455721760001325,53372.32267848 2025-06-20,18:59:36.000,171,10998531,13925,0,1750445975,12987.861942709998,-14.49801653999748,53372.35062696 2025-06-20,18:59:37.000,171,10998573,13765,0,1750445976,12987.754161749988,-14.554409579999628,53372.32966560001 2025-06-20,18:59:38.000,171,10998519,14045,0,1750445977,12987.693534960003,-14.610802620001778,53372.31569136 2025-06-20,18:59:39.000,171,10998487,13805,0,1750445978,12987.599226619997,-14.681293919995369,53372.25979440001 2025-06-20,18:59:40.000,171,10998543,13885,0,1750445979,12987.545336139992,-14.7235886999988,53372.2248588 2025-06-20,18:59:41.000,171,10998560,13765,0,1750445980,12987.491445660002,-14.76588348000223,53372.18992320001 2025-06-20,18:59:42.000,171,10998567,13805,0,1750445981,12987.430818870002,-14.808178259998385,53372.16197472001 2025-06-20,18:59:43.000,171,10998490,14085,0,1750445982,12987.383664699992,-14.815227389997744,53372.14101336001 2025-06-20,18:59:44.000,171,10998490,14245,0,1750445983,12987.343246839991,-14.871620429999894,53372.0851164 2025-06-20,18:59:45.000,171,10998532,13925,0,1750445984,12987.302828979991,-14.878669559999253,53372.02223232001 2025-06-20,18:59:46.000,171,10998558,13885,0,1750445985,12987.302828979991,-14.878669559999253,53372.03620656 2025-06-20,18:59:47.000,171,10998528,13765,0,1750445986,12987.296092669996,-14.892767819997971,53371.95934824 2025-06-20,18:59:48.000,171,10998577,13885,0,1750445987,12987.302828979991,-14.892767819997971,53371.94537400001 2025-06-20,18:59:49.000,171,10998546,13845,0,1750445988,12987.316301599996,-14.871620429999894,53371.8405672 2025-06-20,18:59:50.000,171,10998560,13885,0,1750445989,12987.363455769992,-14.850473040001816,53371.85454144001 2025-06-20,18:59:51.000,171,10998532,13885,0,1750445990,12987.403873629992,-14.815227389997744,53371.79165736 2025-06-20,18:59:52.000,171,10998540,14085,0,1750445991,12987.410609940001,-14.77293261000159,53371.72178616 2025-06-20,18:59:53.000,171,10998485,13885,0,1750445992,12987.437555179997,-14.758834349995595,53371.69383768 2025-06-20,18:59:54.000,171,10998549,13925,0,1750445993,12987.498181969997,-14.702441310000722,53371.67986344 2025-06-20,18:59:55.000,171,10998494,14085,0,1750445994,12987.531863520002,-14.631950009999855,53371.64492784 2025-06-20,18:59:56.000,171,10998558,14245,0,1750445995,12987.552072450002,-14.568507839998347,53371.596018000004 2025-06-20,18:59:57.000,171,10998517,14245,0,1750445996,12987.531863520002,-14.533262190001551,53371.60300512 2025-06-20,18:59:58.000,171,10998516,14005,0,1750445997,12987.538599829997,-14.427525239996612,53371.568069520006 2025-06-20,18:59:59.000,171,10998512,14085,0,1750445998,12987.558808759997,-14.44162349999533,53371.55409528 2025-06-20,19:00:00.000,171,10998535,14245,0,1750445999,12987.552072450002,-14.385230460000457,53371.51217256 2025-06-20,19:00:01.000,171,10998568,13885,0,1750446000,12987.552072450002,-14.406377849998535,53371.51915968001 2025-06-20,19:00:02.000,171,10998533,14085,0,1750446001,12987.572281380002,-14.406377849998535,53371.44230136001 2025-06-20,19:00:03.000,171,10998533,13885,0,1750446002,12987.552072450002,-14.427525239996612,53371.39339152001 2025-06-20,19:00:04.000,171,10998542,14045,0,1750446003,12987.498181969997,-14.455721760001325,53371.35845592 2025-06-20,19:00:05.000,171,10998504,13965,0,1750446004,12987.457764109997,-14.476869149999402,53371.34448168 2025-06-20,19:00:06.000,171,10998541,14085,0,1750446005,12987.410609940001,-14.476869149999402,53371.36544304 2025-06-20,19:00:07.000,171,10998544,14085,0,1750446006,12987.356719459996,-14.54031132000091,53371.232687760006 2025-06-20,19:00:08.000,171,10998525,14085,0,1750446007,12987.356719459996,-14.54736045000027,53371.26762336 2025-06-20,19:00:09.000,171,10998560,14085,0,1750446008,12987.316301599996,-14.568507839998347,53371.246662 2025-06-20,19:00:10.000,171,10998539,14565,0,1750446009,12987.26914743,-14.582606099997065,53371.22570064001 2025-06-20,19:00:11.000,171,10998565,14245,0,1750446010,12987.2489385,-14.596704359995783,53371.20473928001 2025-06-20,19:00:12.000,171,10998539,13765,0,1750446011,12987.22872957,-14.575556969997706,53371.20473928001 2025-06-20,19:00:13.000,171,10998511,14125,0,1750446012,12987.201784329991,-14.561458709998988,53371.14884232 2025-06-20,19:00:14.000,171,10998539,14245,0,1750446013,12987.20852064,-14.589655229996424,53371.1767908 2025-06-20,19:00:15.000,171,10998562,14085,0,1750446014,12987.12768492,-14.603753489995142,53371.08595824001 2025-06-20,19:00:16.000,171,10998554,13885,0,1750446015,12987.114212299995,-14.638999139999214,53371.03006128 2025-06-20,19:00:17.000,171,10998536,13885,0,1750446016,12987.08053074999,-14.631950009999855,53371.03006128 2025-06-20,19:00:18.000,171,10998529,14045,0,1750446017,12987.06705813,-14.603753489995142,53370.98813856001 2025-06-20,19:00:19.000,171,10998518,14045,0,1750446018,12987.06032181999,-14.603753489995142,53371.05800976001 2025-06-20,19:00:20.000,171,10998556,13885,0,1750446019,12986.97948609999,-14.54031132000091,53370.995125680005 2025-06-20,19:00:21.000,171,10998578,13925,0,1750446020,12986.94580455,-14.533262190001551,53370.97416432 2025-06-20,19:00:22.000,171,10998526,14085,0,1750446021,12986.952540859995,-14.455721760001325,53370.98115144 2025-06-20,19:00:23.000,171,10998546,14085,0,1750446022,12986.87844144999,-14.406377849998535,53370.925254480004 2025-06-20,19:00:24.000,171,10998549,14005,0,1750446023,12986.87844144999,-14.364083069995104,53370.81346056 2025-06-20,19:00:25.000,171,10998530,13845,0,1750446024,12986.88517776,-14.25834611999744,53370.78551208 2025-06-20,19:00:26.000,171,10998488,14085,0,1750446025,12986.93906823999,-14.201953079995292,53370.76455072 2025-06-20,19:00:27.000,171,10998525,14005,0,1750446026,12986.92559562,-14.110314389996347,53370.757563600004 2025-06-20,19:00:28.000,171,10998487,14005,0,1750446027,12986.98622241,-14.004577439998684,53370.75057648001 2025-06-20,19:00:29.000,171,10998525,14085,0,1750446028,12987.0468492,-13.934086139997817,53370.75057648001 2025-06-20,19:00:30.000,171,10998557,13965,0,1750446029,12987.08726706,-13.793103539996082,53370.71564088 2025-06-20,19:00:31.000,171,10998479,14045,0,1750446030,12987.174839089996,-13.701464849997137,53370.72262800001 2025-06-20,19:00:32.000,171,10998463,14245,0,1750446031,12987.235465879996,-13.666219200000342,53370.708653760004 2025-06-20,19:00:33.000,171,10998594,14085,0,1750446032,12987.275883739996,-13.553433119996043,53370.67371816 2025-06-20,19:00:34.000,171,10998544,14085,0,1750446033,12987.370192080001,-13.49704008000117,53370.62480832 2025-06-20,19:00:35.000,171,10998536,14165,0,1750446034,12987.403873629992,-13.489990950001811,53370.659743920005 2025-06-20,19:00:36.000,171,10998533,13765,0,1750446035,12987.457764109997,-13.489990950001811,53370.6178212 2025-06-20,19:00:37.000,171,10998561,14045,0,1750446036,12987.531863520002,-13.475892689995817,53370.610834080006 2025-06-20,19:00:38.000,171,10998565,14045,0,1750446037,12987.552072450002,-13.50408921000053,53370.6178212 2025-06-20,19:00:39.000,171,10998533,14045,0,1750446038,12987.585753999992,-13.539334859997325,53370.6178212 2025-06-20,19:00:40.000,171,10998582,14245,0,1750446039,12987.565545069992,-13.595727899999474,53370.63179544001 2025-06-20,19:00:41.000,171,10998528,14125,0,1750446040,12987.525127209992,-13.68031745999906,53370.659743920005 2025-06-20,19:00:42.000,171,10998573,14005,0,1750446041,12987.464500419992,-13.72966137000185,53370.63179544001 2025-06-20,19:00:43.000,171,10998544,14245,0,1750446042,12987.410609940001,-13.85654570999759,53370.64576968 2025-06-20,19:00:44.000,171,10998580,13805,0,1750446043,12987.356719459996,-13.948184399996535,53370.56891136 2025-06-20,19:00:45.000,171,10998560,13965,0,1750446044,12987.262411119991,-14.060970480000833,53370.6178212 2025-06-20,19:00:46.000,171,10998530,13885,0,1750446045,12987.14789385,-14.13851091000106,53370.540962880004 2025-06-20,19:00:47.000,171,10998572,14125,0,1750446046,12987.0468492,-14.159658299999137,53370.56891136 2025-06-20,19:00:48.000,171,10998551,14085,0,1750446047,12986.88517776,-14.237198729999363,53370.57589848 2025-06-20,19:00:49.000,171,10998532,13965,0,1750446048,12986.81781465999,-14.244247859998723,53370.51301440001 2025-06-20,19:00:50.000,171,10998544,13885,0,1750446049,12986.743715249999,-14.286542640002153,53370.54795 2025-06-20,19:00:51.000,171,10998602,13965,0,1750446050,12986.629197979993,-14.244247859998723,53370.53397576001 2025-06-20,19:00:52.000,171,10998540,14045,0,1750446051,12986.555098569988,-14.187854819996573,53370.48506592001 2025-06-20,19:00:53.000,171,10998593,14245,0,1750446052,12986.501208089998,-14.145560040000419,53370.50602728 2025-06-20,19:00:54.000,171,10998565,13845,0,1750446053,12986.467526539993,-14.060970480000833,53370.42916896 2025-06-20,19:00:55.000,171,10998535,14205,0,1750446054,12986.420372369997,-13.990479179999966,53370.38724624001 2025-06-20,19:00:56.000,171,10998544,13925,0,1750446055,12986.413636060002,-13.870643969996308,53370.373272000004 2025-06-20,19:00:57.000,171,10998558,13845,0,1750446056,12986.379954509997,-13.757857889999286,53370.31038792 2025-06-20,19:00:58.000,171,10998557,14165,0,1750446057,12986.305855099992,-13.694415719997778,53370.29641368001 2025-06-20,19:00:59.000,171,10998536,14045,0,1750446058,12986.231755690002,-13.518187469999248,53370.26846520001 2025-06-20,19:01:00.000,171,10998547,13845,0,1750446059,12986.177865209997,-13.412450520001585,53370.24051672 2025-06-20,19:01:01.000,171,10998543,14005,0,1750446060,12986.117238419996,-13.26441879000049,53370.19859400001 2025-06-20,19:01:02.000,171,10998545,13885,0,1750446061,12986.036402699996,-13.179829230000905,53370.18461976 2025-06-20,19:01:03.000,171,10998527,14005,0,1750446062,12985.955566979996,-13.031797499999811,53370.205581120004 2025-06-20,19:01:04.000,171,10998548,14085,0,1750446063,12985.90841281,-12.911962289996154,53370.17064552 2025-06-20,19:01:05.000,171,10998552,13845,0,1750446064,12985.84104970999,-12.86261838000064,53370.1636584 2025-06-20,19:01:06.000,171,10998528,13885,0,1750446065,12985.76021398999,-12.770979690001695,53370.156671280005 2025-06-20,19:01:07.000,171,10998550,13885,0,1750446066,12985.66590565,-12.707537520000187,53370.12173568 2025-06-20,19:01:08.000,171,10998543,14045,0,1750446067,12985.585069929999,-12.679340999995475,53370.04487736 2025-06-20,19:01:09.000,171,10998544,13845,0,1750446068,12985.497497899989,-12.594751439995889,53369.96103192001 2025-06-20,19:01:10.000,171,10998546,14005,0,1750446069,12985.443607419998,-12.622947960000602,53369.940070560006 2025-06-20,19:01:11.000,171,10998535,14005,0,1750446070,12985.376244319988,-12.672291869996116,53369.92609632 2025-06-20,19:01:12.000,171,10998515,13885,0,1750446071,12985.349299079993,-12.68639013000211,53369.870199360004 2025-06-20,19:01:13.000,171,10998490,14085,0,1750446072,12985.295408599988,-12.721635779998905,53369.7793668 2025-06-20,19:01:14.000,171,10998525,14285,0,1750446073,12985.248254429993,-12.756881429995701,53369.76539256001 2025-06-20,19:01:15.000,171,10998515,13685,0,1750446074,12985.268463359993,-12.841470989995287,53369.702508480004 2025-06-20,19:01:16.000,171,10998545,14005,0,1750446075,12985.261727049998,-12.911962289996154,53369.702508480004 2025-06-20,19:01:17.000,171,10998557,14045,0,1750446076,12985.302144909998,-12.968355329998303,53369.61167592 2025-06-20,19:01:18.000,171,10998567,14005,0,1750446077,12985.315617529988,-13.067043149996607,53369.62565016001 2025-06-20,19:01:19.000,171,10998554,13845,0,1750446078,12985.382980629998,-13.116387059999397,53369.61167592 2025-06-20,19:01:20.000,171,10998517,13885,0,1750446079,12985.436871109989,-13.151632709996193,53369.56276608 2025-06-20,19:01:21.000,171,10998554,13925,0,1750446080,12985.510970519994,-13.193927489999624,53369.555778960006 2025-06-20,19:01:22.000,171,10998533,14045,0,1750446081,12985.571597309994,-13.200976619998983,53369.56276608 2025-06-20,19:01:23.000,171,10998563,13845,0,1750446082,12985.652433029994,-13.250320530001773,53369.485907760005 2025-06-20,19:01:24.000,171,10998520,14005,0,1750446083,12985.753477679995,-13.243271399995137,53369.4649464 2025-06-20,19:01:25.000,171,10998521,13725,0,1750446084,12985.78042291999,-13.215074879997701,53369.51385624 2025-06-20,19:01:26.000,171,10998532,13925,0,1750446085,12985.86125863999,-13.158681839995552,53369.50686912001 2025-06-20,19:01:27.000,171,10998506,14325,0,1750446086,12985.88146756999,-13.059994019997248,53369.49289488 2025-06-20,19:01:28.000,171,10998491,13925,0,1750446087,12985.894940189995,-12.975404459997662,53369.499882 2025-06-20,19:01:29.000,171,10998555,14005,0,1750446088,12985.92188542999,-12.876716639999358,53369.52084336 2025-06-20,19:01:30.000,171,10998526,13765,0,1750446089,12985.90841281,-12.82032359999721,53369.534817600004 2025-06-20,19:01:31.000,171,10998546,13925,0,1750446090,12985.894940189995,-12.700488390000828,53369.54879184001 2025-06-20,19:01:32.000,171,10998474,13845,0,1750446091,12985.84104970999,-12.63704621999932,53369.52084336 2025-06-20,19:01:33.000,171,10998545,14045,0,1750446092,12985.814104469995,-12.58065317999717,53369.51385624 2025-06-20,19:01:34.000,171,10998556,13805,0,1750446093,12985.78042291999,-12.510161879996303,53369.51385624 2025-06-20,19:01:35.000,171,10998525,13965,0,1750446094,12985.65916933999,-12.524260140002298,53369.499882 2025-06-20,19:01:36.000,171,10998522,14125,0,1750446095,12985.57833361999,-12.45376884000143,53369.45795928001 2025-06-20,19:01:37.000,171,10998526,13885,0,1750446096,12985.55812468999,-12.524260140002298,53369.45795928001 2025-06-20,19:01:38.000,171,10998512,14005,0,1750446097,12985.497497899989,-12.538358400001016,53369.49289488 2025-06-20,19:01:39.000,171,10998562,13965,0,1750446098,12985.443607419998,-12.62999708999996,53369.436997920006 2025-06-20,19:01:40.000,171,10998544,14085,0,1750446099,12985.376244319988,-12.68639013000211,53369.47892064001 2025-06-20,19:01:41.000,171,10998508,13925,0,1750446100,12985.349299079993,-12.778028820001055,53369.40206232 2025-06-20,19:01:42.000,171,10998541,14045,0,1750446101,12985.288672289993,-12.841470989995287,53369.38110096001 2025-06-20,19:01:43.000,171,10998578,13925,0,1750446102,12985.268463359993,-12.961306199998944,53369.33219112 2025-06-20,19:01:44.000,171,10998558,14005,0,1750446103,12985.322353839998,-13.074092279995966,53369.269307040006 2025-06-20,19:01:45.000,171,10998544,13925,0,1750446104,12985.281935979998,-13.193927489999624,53369.2553328 2025-06-20,19:01:46.000,171,10998549,13845,0,1750446105,12985.376244319988,-13.313762699996005,53369.28328128 2025-06-20,19:01:47.000,171,10998551,14085,0,1750446106,12985.450343729994,-13.377204869997513,53369.35315248 2025-06-20,19:01:48.000,171,10998537,14165,0,1750446107,12985.490761589994,-13.440647039999021,53369.3950752 2025-06-20,19:01:49.000,171,10998507,14045,0,1750446108,12985.591806239994,-13.567531380002038,53369.40904944001 2025-06-20,19:01:50.000,171,10998501,13885,0,1750446109,12985.63896040999,-13.63097354999627,53369.38110096001 2025-06-20,19:01:51.000,171,10998534,13925,0,1750446110,12985.70632351,-13.72966137000185,53369.35315248 2025-06-20,19:01:52.000,171,10998529,13685,0,1750446111,12985.78715923,-13.800152669995441,53369.367126720004 2025-06-20,19:01:53.000,171,10998530,13885,0,1750446112,12985.84104970999,-13.86359483999695,53369.35315248 2025-06-20,19:01:54.000,171,10998566,14045,0,1750446113,12985.874731259995,-13.919987879999098,53369.34616536 2025-06-20,19:01:55.000,171,10998584,13885,0,1750446114,12985.94883067,-13.969331790001888,53369.36013960001 2025-06-20,19:01:56.000,171,10998542,14045,0,1750446115,12985.92188542999,-14.011626569998043,53369.436997920006 2025-06-20,19:01:57.000,171,10998507,13885,0,1750446116,12985.98251221999,-14.03982308999548,53369.40206232 2025-06-20,19:01:58.000,171,10998532,13965,0,1750446117,12986.022930079991,-14.053921350001474,53369.499882 2025-06-20,19:01:59.000,171,10998536,13525,0,1750446118,12986.043139009991,-14.025724829996761,53369.499882 2025-06-20,19:02:00.000,171,10998506,13685,0,1750446119,12986.063347939991,-14.011626569998043,53369.485907760005 2025-06-20,19:02:01.000,171,10998494,13805,0,1750446120,12986.022930079991,-13.962282659995253,53369.499882 2025-06-20,19:02:02.000,171,10998547,13925,0,1750446121,12986.043139009991,-13.891791360001662,53369.5697532 2025-06-20,19:02:03.000,171,10998537,13845,0,1750446122,12986.022930079991,-13.891791360001662,53369.52084336 2025-06-20,19:02:04.000,171,10998511,14045,0,1750446123,12986.036402699996,-13.779005279997364,53369.5697532 2025-06-20,19:02:05.000,171,10998504,14085,0,1750446124,12986.016193769996,-13.722612239995215,53369.56276608 2025-06-20,19:02:06.000,171,10998494,14125,0,1750446125,12986.00945746,-13.63097354999627,53369.54879184001 2025-06-20,19:02:07.000,171,10998507,14205,0,1750446126,12985.975775909996,-13.595727899999474,53369.583727440004 2025-06-20,19:02:08.000,171,10998552,13925,0,1750446127,12985.955566979996,-13.574580510001397,53369.6396244 2025-06-20,19:02:09.000,171,10998567,14085,0,1750446128,12985.915149119995,-13.525236599998607,53369.59770168001 2025-06-20,19:02:10.000,171,10998545,14005,0,1750446129,12985.874731259995,-13.539334859997325,53369.62565016001 2025-06-20,19:02:11.000,171,10998543,13845,0,1750446130,12985.80736816,-13.553433119996043,53369.604688800006 2025-06-20,19:02:12.000,171,10998567,13885,0,1750446131,12985.733268749995,-13.638022679995629,53369.6396244 2025-06-20,19:02:13.000,171,10998502,13485,0,1750446132,12985.652433029994,-13.652120940001623,53369.583727440004 2025-06-20,19:02:14.000,171,10998523,14045,0,1750446133,12985.57833361999,-13.750808759999927,53369.54879184001 2025-06-20,19:02:15.000,171,10998547,13845,0,1750446134,12985.497497899989,-13.849496579998231,53369.52084336 2025-06-20,19:02:16.000,171,10998576,13965,0,1750446135,12985.362771699998,-13.990479179999966,53369.51385624 2025-06-20,19:02:17.000,171,10998507,13565,0,1750446136,12985.275199670003,-14.110314389996347,53369.534817600004 2025-06-20,19:02:18.000,171,10998528,13965,0,1750446137,12985.113528230002,-14.251296989998082,53369.47892064001 2025-06-20,19:02:19.000,171,10998570,14045,0,1750446138,12984.958593099997,-14.364083069995104,53369.4649464 2025-06-20,19:02:20.000,171,10998560,14085,0,1750446139,12984.83060321,-14.476869149999402,53369.43001080001 2025-06-20,19:02:21.000,171,10998559,13885,0,1750446140,12984.72282224999,-14.54736045000027,53369.388088080006 2025-06-20,19:02:22.000,171,10998489,14005,0,1750446141,12984.58135973999,-14.631950009999855,53369.36013960001 2025-06-20,19:02:23.000,171,10998538,13925,0,1750446142,12984.534205569995,-14.638999139999214,53369.30424264 2025-06-20,19:02:24.000,171,10998517,14045,0,1750446143,12984.41968829999,-14.66719565999665,53369.28328128 2025-06-20,19:02:25.000,171,10998524,14085,0,1750446144,12984.35906150999,-14.67424478999601,53369.21341008001 2025-06-20,19:02:26.000,171,10998556,14045,0,1750446145,12984.284962099999,-14.653097399997932,53369.150526000005 2025-06-20,19:02:27.000,171,10998494,14085,0,1750446146,12984.291698409994,-14.646048269998573,53369.12956464 2025-06-20,19:02:28.000,171,10998526,13925,0,1750446147,12984.251280549994,-14.568507839998347,53369.10860328 2025-06-20,19:02:29.000,171,10998499,13965,0,1750446148,12984.231071619994,-14.554409579999628,53369.07366768001 2025-06-20,19:02:30.000,171,10998558,13645,0,1750446149,12984.204126379998,-14.462770890000684,53369.031744960004 2025-06-20,19:02:31.000,171,10998551,13965,0,1750446150,12984.156972209988,-14.420476109997253,53369.00379648001 2025-06-20,19:02:32.000,171,10998562,14045,0,1750446151,12984.156972209988,-14.31473915999959,53369.00379648001 2025-06-20,19:02:33.000,171,10998561,13925,0,1750446152,12984.170444829993,-14.2653952499968,53368.97584800001 2025-06-20,19:02:34.000,171,10998514,13925,0,1750446153,12984.204126379998,-14.103265259996988,53369.02475784001 2025-06-20,19:02:35.000,171,10998558,13725,0,1750446154,12984.197390069989,-14.03982308999548,53368.982835120005 2025-06-20,19:02:36.000,171,10998554,13805,0,1750446155,12984.224335309998,-13.927037009998458,53368.99680936 2025-06-20,19:02:37.000,171,10998468,13725,0,1750446156,12984.217598999989,-13.849496579998231,53368.85706696001 2025-06-20,19:02:38.000,171,10998558,13925,0,1750446157,12984.237807929989,-13.807201800002076,53368.87802832001 2025-06-20,19:02:39.000,171,10998482,14085,0,1750446158,12984.224335309998,-13.6732683299997,53368.90597680001 2025-06-20,19:02:40.000,171,10998488,13925,0,1750446159,12984.258016859989,-13.609826159998192,53368.83610560001 2025-06-20,19:02:41.000,171,10998526,14045,0,1750446160,12984.224335309998,-13.525236599998607,53368.80815712001 2025-06-20,19:02:42.000,171,10998497,14045,0,1750446161,12984.143499589998,-13.475892689995817,53368.75924728001 2025-06-20,19:02:43.000,171,10998579,13885,0,1750446162,12984.156972209988,-13.426548780000303,53368.75226016 2025-06-20,19:02:44.000,171,10998521,13965,0,1750446163,12984.096345419988,-13.405401390002226,53368.745273040004 2025-06-20,19:02:45.000,171,10998510,14045,0,1750446164,12984.055927560003,-13.356057479999436,53368.7312988 2025-06-20,19:02:46.000,171,10998521,13725,0,1750446165,12983.948146599992,-13.306713569996646,53368.72431168 2025-06-20,19:02:47.000,171,10998509,13965,0,1750446166,12983.894256120002,-13.292615309997927,53368.79418288 2025-06-20,19:02:48.000,171,10998530,14005,0,1750446167,12983.813420400002,-13.285566179998568,53368.73828592001 2025-06-20,19:02:49.000,171,10998511,14045,0,1750446168,12983.705639439992,-13.292615309997927,53368.75924728001 2025-06-20,19:02:50.000,171,10998492,14165,0,1750446169,12983.57091324,-13.292615309997927,53368.68937608001 2025-06-20,19:02:51.000,171,10998533,13725,0,1750446170,12983.42945073,-13.320811829995364,53368.73828592001 2025-06-20,19:02:52.000,171,10998499,13845,0,1750446171,12983.314933459995,-13.349008350000076,53368.66841472001 2025-06-20,19:02:53.000,171,10998483,13925,0,1750446172,12983.173470949994,-13.370155739998154,53368.61251776 2025-06-20,19:02:54.000,171,10998521,13965,0,1750446173,12983.058953679989,-13.384253999996872,53368.6614276 2025-06-20,19:02:55.000,171,10998567,14165,0,1750446174,12982.951172719993,-13.440647039999021,53368.61950488001 2025-06-20,19:02:56.000,171,10998558,14005,0,1750446175,12982.877073309988,-13.45474529999774,53368.61950488001 2025-06-20,19:02:57.000,171,10998527,13725,0,1750446176,12982.809710209993,-13.468843559996458,53368.60553064 2025-06-20,19:02:58.000,171,10998526,13925,0,1750446177,12982.762556039997,-13.468843559996458,53368.57059504001 2025-06-20,19:02:59.000,171,10998540,14125,0,1750446178,12982.782764969998,-13.468843559996458,53368.528672320004 2025-06-20,19:03:00.000,171,10998507,14125,0,1750446179,12982.755819730002,-13.482941819995176,53368.54264656001 2025-06-20,19:03:01.000,171,10998520,14045,0,1750446180,12982.755819730002,-13.489990950001811,53368.598543520005 2025-06-20,19:03:02.000,171,10998504,13805,0,1750446181,12982.782764969998,-13.489990950001811,53368.56360792 2025-06-20,19:03:03.000,171,10998550,13965,0,1750446182,12982.823182829998,-13.50408921000053,53368.577582160004 2025-06-20,19:03:04.000,171,10998495,13925,0,1750446183,12982.809710209993,-13.49704008000117,53368.54264656001 2025-06-20,19:03:05.000,171,10998474,14165,0,1750446184,12982.816446520003,-13.482941819995176,53368.50771096 2025-06-20,19:03:06.000,171,10998497,13885,0,1750446185,12982.850128069993,-13.482941819995176,53368.549633680006 2025-06-20,19:03:07.000,171,10998569,14325,0,1750446186,12982.850128069993,-13.49704008000117,53368.549633680006 2025-06-20,19:03:08.000,171,10998492,13925,0,1750446187,12982.843391759998,-13.511138339999889,53368.52168520001 2025-06-20,19:03:09.000,171,10998487,13885,0,1750446188,12982.856864379988,-13.50408921000053,53368.56360792 2025-06-20,19:03:10.000,171,10998538,13965,0,1750446189,12982.823182829998,-13.525236599998607,53368.54264656001 2025-06-20,19:03:11.000,171,10998496,14205,0,1750446190,12982.755819730002,-13.532285729997966,53368.549633680006 2025-06-20,19:03:12.000,171,10998509,14085,0,1750446191,12982.701929249997,-13.567531380002038,53368.56360792 2025-06-20,19:03:13.000,171,10998485,14085,0,1750446192,12982.688456629992,-13.546383989996684,53368.50771096 2025-06-20,19:03:14.000,171,10998515,13885,0,1750446193,12982.621093529997,-13.560482249995403,53368.598543520005 2025-06-20,19:03:15.000,171,10998499,13845,0,1750446194,12982.553730430001,-13.525236599998607,53368.626492 2025-06-20,19:03:16.000,171,10998539,14165,0,1750446195,12982.513312570001,-13.539334859997325,53368.65444048 2025-06-20,19:03:17.000,171,10998534,14405,0,1750446196,12982.452685780001,-13.50408921000053,53368.647453360005 2025-06-20,19:03:18.000,171,10998555,13885,0,1750446197,12982.39205899,-13.518187469999248,53368.65444048 2025-06-20,19:03:19.000,171,10998509,13925,0,1750446198,12982.317959579996,-13.482941819995176,53368.64046624001 2025-06-20,19:03:20.000,171,10998521,14125,0,1750446199,12982.237123859995,-13.440647039999021,53368.626492 2025-06-20,19:03:21.000,171,10998517,13885,0,1750446200,12982.16976076,-13.391303129996231,53368.63347912 2025-06-20,19:03:22.000,171,10998532,13885,0,1750446201,12982.095661349995,-13.363106609998795,53368.577582160004 2025-06-20,19:03:23.000,171,10998498,14005,0,1750446202,12982.02156193999,-13.285566179998568,53368.5566208 2025-06-20,19:03:24.000,171,10998541,14005,0,1750446203,12981.974407769994,-13.27851704999921,53368.51469808 2025-06-20,19:03:25.000,171,10998568,14045,0,1750446204,12981.927253599999,-13.137534449997474,53368.577582160004 2025-06-20,19:03:26.000,171,10998540,14245,0,1750446205,12981.913780979994,-13.09523967000132,53368.58456928 2025-06-20,19:03:27.000,171,10998475,14125,0,1750446206,12981.893572049994,-12.982453589997021,53368.577582160004 2025-06-20,19:03:28.000,171,10998519,14045,0,1750446207,12981.826208949999,-12.883765769998718,53368.57059504001 2025-06-20,19:03:29.000,171,10998556,13925,0,1750446208,12981.812736329994,-12.834421859995928,53368.528672320004 2025-06-20,19:03:30.000,171,10998539,13885,0,1750446209,12981.772318469993,-12.742783169996983,53368.549633680006 2025-06-20,19:03:31.000,171,10998529,13725,0,1750446210,12981.745373229998,-12.665242739996756,53368.46578824 2025-06-20,19:03:32.000,171,10998506,14085,0,1750446211,12981.678010129988,-12.665242739996756,53368.46578824 2025-06-20,19:03:33.000,171,10998550,14165,0,1750446212,12981.624119649998,-12.658193609997397,53368.45880112 2025-06-20,19:03:34.000,171,10998528,14005,0,1750446213,12981.536547620002,-12.615898830001242,53368.4168784 2025-06-20,19:03:35.000,171,10998492,13885,0,1750446214,12981.422030349997,-12.58770230999653,53368.39591704 2025-06-20,19:03:36.000,171,10998516,13885,0,1750446215,12981.300776769996,-12.63704621999932,53368.430852640005 2025-06-20,19:03:37.000,171,10998519,13965,0,1750446216,12981.15257795,-12.679340999995475,53368.39591704 2025-06-20,19:03:38.000,171,10998496,14045,0,1750446217,12981.03132437,-12.693439260001469,53368.360981440004 2025-06-20,19:03:39.000,171,10998542,13845,0,1750446218,12980.86965293,-12.735734039997624,53368.360981440004 2025-06-20,19:03:40.000,171,10998548,14045,0,1750446219,12980.654091009994,-12.728684909998265,53368.27014888 2025-06-20,19:03:41.000,171,10998553,14005,0,1750446220,12980.499155879988,-12.728684909998265,53368.22123904 2025-06-20,19:03:42.000,171,10998556,13965,0,1750446221,12980.350957059993,-12.778028820001055,53368.22123904 2025-06-20,19:03:43.000,171,10998488,14005,0,1750446222,12980.222967169997,-12.756881429995701,53368.16534208001 2025-06-20,19:03:44.000,171,10998553,13805,0,1750446223,12980.128658829992,-12.735734039997624,53368.05354816 2025-06-20,19:03:45.000,171,10998516,14125,0,1750446224,12980.054559420001,-12.665242739996756,53368.01861256001 2025-06-20,19:03:46.000,171,10998514,14085,0,1750446225,12979.993932630001,-12.58065317999717,53367.95572848 2025-06-20,19:03:47.000,171,10998502,14285,0,1750446226,12979.966987389991,-12.496063619997585,53367.89983152001 2025-06-20,19:03:48.000,171,10998559,14085,0,1750446227,12980.007405249991,-12.36213014999521,53367.8928444 2025-06-20,19:03:49.000,171,10998556,14285,0,1750446228,12980.034350490001,-12.249344069998187,53367.878870160006 2025-06-20,19:03:50.000,171,10998535,14245,0,1750446229,12980.094977280001,-12.136557990001165,53367.88585728 2025-06-20,19:03:51.000,171,10998522,13965,0,1750446230,12980.148867759992,-12.009673649998149,53367.808998960005 2025-06-20,19:03:52.000,171,10998557,14045,0,1750446231,12980.209494549992,-11.896887570001127,53367.76707624 2025-06-20,19:03:53.000,171,10998511,14005,0,1750446232,12980.330748129993,-11.784101489996829,53367.76707624 2025-06-20,19:03:54.000,171,10998514,14045,0,1750446233,12980.384638609998,-11.741806710000674,53367.76707624 2025-06-20,19:03:55.000,171,10998513,13925,0,1750446234,12980.411583849993,-11.699511929997243,53367.76707624 2025-06-20,19:03:56.000,171,10998543,13965,0,1750446235,12980.445265399998,-11.643118889995094,53367.760089120005 2025-06-20,19:03:57.000,171,10998553,13965,0,1750446236,12980.438529089988,-11.59377497999958,53367.77406336 2025-06-20,19:03:58.000,171,10998546,14125,0,1750446237,12980.425056469998,-11.59377497999958,53367.84393456 2025-06-20,19:03:59.000,171,10998502,14005,0,1750446238,12980.377902300002,-11.579676720000862,53367.82996032001 2025-06-20,19:04:00.000,171,10998525,14045,0,1750446239,12980.249912409992,-11.600824109998939,53367.7880376 2025-06-20,19:04:01.000,171,10998549,14005,0,1750446240,12980.142131449997,-11.579676720000862,53367.81598608 2025-06-20,19:04:02.000,171,10998550,13925,0,1750446241,12979.9737237,-11.59377497999958,53367.7880376 2025-06-20,19:04:03.000,171,10998537,14005,0,1750446242,12979.83226119,-11.607873239998298,53367.82996032001 2025-06-20,19:04:04.000,171,10998547,13885,0,1750446243,12979.66385343999,-11.629020629996376,53367.76707624 2025-06-20,19:04:05.000,171,10998552,13965,0,1750446244,12979.5695451,-11.614922369997657,53367.78105048001 2025-06-20,19:04:06.000,171,10998571,14005,0,1750446245,12979.421346279989,-11.572627590001503,53367.77406336 2025-06-20,19:04:07.000,171,10998539,14405,0,1750446246,12979.279883769988,-11.572627590001503,53367.75310200001 2025-06-20,19:04:08.000,171,10998577,14245,0,1750446247,12979.199048050003,-11.537381939997431,53367.711179280006 2025-06-20,19:04:09.000,171,10998598,14205,0,1750446248,12979.104739709997,-11.466890639996564,53367.72515352 2025-06-20,19:04:10.000,171,10998555,14165,0,1750446249,12979.010431369992,-11.473939769995923,53367.66925656 2025-06-20,19:04:11.000,171,10998543,14085,0,1750446250,12978.956540890002,-11.445743249998486,53367.60637248 2025-06-20,19:04:12.000,171,10998545,14085,0,1750446251,12978.902650409997,-11.431644989999768,53367.592398240005 2025-06-20,19:04:13.000,171,10998472,13765,0,1750446252,12978.895914100001,-11.41049760000169,53367.55746264 2025-06-20,19:04:14.000,171,10998542,14125,0,1750446253,12978.916123030001,-11.396399339995696,53367.5085528 2025-06-20,19:04:15.000,171,10998508,14245,0,1750446254,12978.868968859992,-11.41049760000169,53367.39675888001 2025-06-20,19:04:16.000,171,10998570,14085,0,1750446255,12978.889177789992,-11.488038030001917,53367.39675888001 2025-06-20,19:04:17.000,171,10998482,14045,0,1750446256,12978.909386719992,-11.516234549999353,53367.38278464 2025-06-20,19:04:18.000,171,10998526,14085,0,1750446257,12978.996958750002,-11.54443106999679,53367.41772024001 2025-06-20,19:04:19.000,171,10998536,14245,0,1750446258,12978.976749820002,-11.607873239998298,53367.36182328 2025-06-20,19:04:20.000,171,10998531,14005,0,1750446259,12979.003695059997,-11.621971499997017,53367.28496496 2025-06-20,19:04:21.000,171,10998530,14245,0,1750446260,12979.030640299992,-11.614922369997657,53367.34784904001 2025-06-20,19:04:22.000,171,10998514,13925,0,1750446261,12979.091267089992,-11.650168020001729,53367.319900559996 2025-06-20,19:04:23.000,171,10998508,13965,0,1750446262,12979.165366499998,-11.657217150001088,53367.29195208 2025-06-20,19:04:24.000,171,10998542,14085,0,1750446263,12979.199048050003,-11.621971499997017,53367.305926320005 2025-06-20,19:04:25.000,171,10998511,13925,0,1750446264,12979.165366499998,-11.629020629996376,53367.32688768001 2025-06-20,19:04:26.000,171,10998509,14005,0,1750446265,12979.178839120003,-11.607873239998298,53367.3338748 2025-06-20,19:04:27.000,171,10998525,13685,0,1750446266,12979.225993289998,-11.54443106999679,53367.31291344 2025-06-20,19:04:28.000,171,10998512,14045,0,1750446267,12979.225993289998,-11.502136290000635,53367.24304224 2025-06-20,19:04:29.000,171,10998466,14045,0,1750446268,12979.192311739993,-11.488038030001917,53367.32688768001 2025-06-20,19:04:30.000,171,10998550,13925,0,1750446269,12979.199048050003,-11.41754673000105,53367.34784904001 2025-06-20,19:04:31.000,171,10998504,14165,0,1750446270,12979.199048050003,-11.403448470002331,53367.3338748 2025-06-20,19:04:32.000,171,10998534,13925,0,1750446271,12979.205784359998,-11.389350209996337,53367.424707360005 2025-06-20,19:04:33.000,171,10998536,14205,0,1750446272,12979.185575429998,-11.382301079996978,53367.34086192 2025-06-20,19:04:34.000,171,10998538,14205,0,1750446273,12979.111476019993,-11.354104559999541,53367.38977176 2025-06-20,19:04:35.000,171,10998550,13885,0,1750446274,12979.145157569998,-11.382301079996978,53367.354836160004 2025-06-20,19:04:36.000,171,10998557,13885,0,1750446275,12979.158630190002,-11.396399339995696,53367.34784904001 2025-06-20,19:04:37.000,171,10998562,13965,0,1750446276,12979.104739709997,-11.41049760000169,53367.34784904001 2025-06-20,19:04:38.000,171,10998533,14085,0,1750446277,12979.071058159992,-11.452792379997845,53367.34784904001 2025-06-20,19:04:39.000,171,10998550,13885,0,1750446278,12979.037376610002,-11.41754673000105,53367.32688768001 2025-06-20,19:04:40.000,171,10998534,14125,0,1750446279,12979.050849229992,-11.480988899995282,53367.31291344 2025-06-20,19:04:41.000,171,10998506,13685,0,1750446280,12979.030640299992,-11.488038030001917,53367.305926320005 2025-06-20,19:04:42.000,171,10998573,14085,0,1750446281,12979.057585540002,-11.466890639996564,53367.32688768001 2025-06-20,19:04:53.000,171,10998562,14165,0,1750446292,12978.828550999991,-11.523283679998713,53367.089325600005 2025-06-20,19:04:54.000,171,10998528,14045,0,1750446293,12978.71403373,-11.565578460002143,53367.040415760006 2025-06-20,19:04:55.000,171,10998530,13885,0,1750446294,12978.58604383999,-11.629020629996376,53367.08233848001 2025-06-20,19:04:56.000,171,10998509,14405,0,1750446295,12978.4917355,-11.685413669998525,53367.06836424 2025-06-20,19:04:57.000,171,10998536,14285,0,1750446296,12978.36374560999,-11.706561059996602,53367.02644152 2025-06-20,19:04:58.000,171,10998548,14045,0,1750446297,12978.222283099989,-11.706561059996602,53367.04740288 2025-06-20,19:04:59.000,171,10998537,14325,0,1750446298,12978.107765829998,-11.706561059996602,53366.99150592001 2025-06-20,19:05:00.000,171,10998554,14045,0,1750446299,12978.026930109998,-11.678364539999166,53367.00548016 2025-06-20,19:05:01.000,171,10998558,13845,0,1750446300,12977.919149150002,-11.671315409999806,53366.95657032 2025-06-20,19:05:02.000,171,10998498,13725,0,1750446301,12977.777686640002,-11.59377497999958,53366.92862184 2025-06-20,19:05:03.000,171,10998514,13965,0,1750446302,12977.717059850002,-11.516234549999353,53366.86573776001 2025-06-20,19:05:04.000,171,10998514,14045,0,1750446303,12977.656433060001,-11.36820281999826,53366.78189232 2025-06-20,19:05:05.000,171,10998489,13885,0,1750446304,12977.609278889991,-11.255416740001237,53366.74695672001 2025-06-20,19:05:06.000,171,10998511,14085,0,1750446305,12977.541915789996,-11.114434139999503,53366.71900824 2025-06-20,19:05:07.000,171,10998557,13885,0,1750446306,12977.55538841,-10.987549799996486,53366.6002272 2025-06-20,19:05:08.000,171,10998526,14245,0,1750446307,12977.562124719996,-10.797223289999238,53366.60721432001 2025-06-20,19:05:09.000,171,10998510,14285,0,1750446308,12977.541915789996,-10.656240689997503,53366.57227872 2025-06-20,19:05:10.000,171,10998511,14245,0,1750446309,12977.521706859996,-10.515258089995768,53366.5652916 2025-06-20,19:05:11.000,171,10998495,14565,0,1750446310,12977.548652099991,-10.395422879999387,53366.537343120006 2025-06-20,19:05:12.000,171,10998560,14085,0,1750446311,12977.528443169991,-10.289685930001724,53366.481446159996 2025-06-20,19:05:13.000,171,10998529,13885,0,1750446312,12977.47455269,-10.176899849997426,53366.39760072 2025-06-20,19:05:14.000,171,10998532,14245,0,1750446313,12977.501497929996,-10.14870332999999,53366.4255492 2025-06-20,19:05:15.000,171,10998519,14165,0,1750446314,12977.461080069996,-10.057064640001045,53366.37663936 2025-06-20,19:05:16.000,171,10998510,14045,0,1750446315,12977.42739851999,-10.042966380002326,53366.348690880004 2025-06-20,19:05:17.000,171,10998530,13765,0,1750446316,12977.38698065999,-10.078212029999122,53366.24388408001 2025-06-20,19:05:18.000,171,10998514,13805,0,1750446317,12977.29267232,-10.085261159998481,53366.25785832 2025-06-20,19:05:19.000,171,10998481,14165,0,1750446318,12977.20510028999,-10.162801589998708,53366.201961360006 2025-06-20,19:05:20.000,171,10998480,14165,0,1750446319,12977.10405563999,-10.205096370002138,53366.16003864 2025-06-20,19:05:21.000,171,10998457,14245,0,1750446320,12977.009747299999,-10.205096370002138,53366.19497424001 2025-06-20,19:05:22.000,171,10998503,14405,0,1750446321,12976.922175269989,-10.289685930001724,53366.17401288001 2025-06-20,19:05:23.000,171,10998502,14245,0,1750446322,12976.807657999998,-10.360177229995315,53366.16003864 2025-06-20,19:05:24.000,171,10998474,14125,0,1750446323,12976.733558589993,-10.395422879999387,53366.11811592 2025-06-20,19:05:25.000,171,10998501,13885,0,1750446324,12976.652722869992,-10.437717659995542,53366.1111288 2025-06-20,19:05:26.000,171,10998544,13965,0,1750446325,12976.531469289992,-10.437717659995542,53366.07619320001 2025-06-20,19:05:27.000,171,10998540,14125,0,1750446326,12976.464106189997,-10.458865050000895,53366.07619320001 2025-06-20,19:05:28.000,171,10998498,14125,0,1750446327,12976.450633569992,-10.423619399996824,53366.013309120004 2025-06-20,19:05:29.000,171,10998452,14165,0,1750446328,12976.437160950001,-10.409521139998105,53365.99234776 2025-06-20,19:05:30.000,171,10998480,13845,0,1750446329,12976.437160950001,-10.32493157999852,53365.9713864 2025-06-20,19:05:31.000,171,10998495,13645,0,1750446330,12976.443897259996,-10.26853853999637,53365.92247656 2025-06-20,19:05:32.000,171,10998505,14005,0,1750446331,12976.470842499992,-10.169850719998067,53365.92247656 2025-06-20,19:05:33.000,171,10998489,13885,0,1750446332,12976.544941909997,-10.085261159998481,53365.915489440005 2025-06-20,19:05:34.000,171,10998512,13925,0,1750446333,12976.585359769997,-9.993622469999536,53365.88754096001 2025-06-20,19:05:35.000,171,10998510,14125,0,1750446334,12976.686404419997,-9.91608203999931,53365.866579600006 2025-06-20,19:05:36.000,171,10998517,14085,0,1750446335,12976.713349659993,-9.810345090001647,53365.83863112001 2025-06-20,19:05:37.000,171,10998497,13725,0,1750446336,12976.787449069998,-9.697559009997349,53365.82465688 2025-06-20,19:05:38.000,171,10998501,14045,0,1750446337,12976.834603239993,-9.63411683999584,53365.845618240004 2025-06-20,19:05:39.000,171,10998498,14085,0,1750446338,12976.888493719998,-9.549527279996255,53365.85260536 2025-06-20,19:05:40.000,171,10998588,13805,0,1750446339,12976.908702649998,-9.415593810001155,53365.88754096001 2025-06-20,19:05:41.000,171,10998509,14005,0,1750446340,12976.962593129989,-9.366249899998365,53365.845618240004 2025-06-20,19:05:42.000,171,10998522,13925,0,1750446341,12976.935647889994,-9.32395512000221,53365.866579600006 2025-06-20,19:05:43.000,171,10998498,14205,0,1750446342,12976.935647889994,-9.267562080000062,53365.866579600006 2025-06-20,19:05:44.000,171,10998566,14245,0,1750446343,12976.928911579998,-9.190021649999835,53365.92946368 2025-06-20,19:05:45.000,171,10998508,14285,0,1750446344,12976.875021099993,-9.10543209000025,53365.88754096001 2025-06-20,19:05:46.000,171,10998532,13885,0,1750446345,12976.848075859998,-9.070186439996178,53365.89452808 2025-06-20,19:05:47.000,171,10998517,14205,0,1750446346,12976.787449069998,-9.006744270001946,53365.831644 2025-06-20,19:05:48.000,171,10998489,14165,0,1750446347,12976.720085970002,-8.99969513999531,53365.78972128001 2025-06-20,19:05:49.000,171,10998467,14245,0,1750446348,12976.632513939992,-8.950351229999796,53365.78972128001 2025-06-20,19:05:50.000,171,10998477,13845,0,1750446349,12976.524732979997,-8.957400359999156,53365.7617728 2025-06-20,19:05:51.000,171,10998502,14405,0,1750446350,12976.457369880001,-8.901007319997007,53365.7617728 2025-06-20,19:05:52.000,171,10998502,14085,0,1750446351,12976.403479399996,-8.950351229999796,53365.796708400005 2025-06-20,19:05:53.000,171,10998481,14205,0,1750446352,12976.282225819996,-8.936252970001078,53365.78273416 2025-06-20,19:05:54.000,171,10998562,14085,0,1750446353,12976.25528058,-9.006744270001946,53365.78273416 2025-06-20,19:05:55.000,171,10998523,14005,0,1750446354,12976.19465379,-9.034940789999382,53365.71286296 2025-06-20,19:05:56.000,171,10998556,14165,0,1750446355,12976.18791747999,-9.05608817999746,53365.75478568 2025-06-20,19:05:57.000,171,10998532,14205,0,1750446356,12976.120554379995,-9.126579479998327,53365.73382432 2025-06-20,19:05:58.000,171,10998487,14005,0,1750446357,12976.100345449995,-9.126579479998327,53365.7617728 2025-06-20,19:05:59.000,171,10998521,13965,0,1750446358,12976.10708175999,-9.190021649999835,53365.70587584 2025-06-20,19:06:00.000,171,10998530,14085,0,1750446359,12976.12729068999,-9.22526729999663,53365.698888720006 2025-06-20,19:06:01.000,171,10998514,13885,0,1750446360,12976.09360914,-9.22526729999663,53365.63600464 2025-06-20,19:06:02.000,171,10998516,14285,0,1750446361,12976.140763309995,-9.22526729999663,53365.656966 2025-06-20,19:06:03.000,171,10998515,14245,0,1750446362,12976.14749961999,-9.197070779999194,53365.642991759996 2025-06-20,19:06:04.000,171,10998502,14005,0,1750446363,12976.14749961999,-9.175923390001117,53365.69190160001 2025-06-20,19:06:05.000,171,10998503,14285,0,1750446364,12976.17444486,-9.140677739997045,53365.71985008001 2025-06-20,19:06:06.000,171,10998483,14165,0,1750446365,12976.181181169995,-9.0490390499981,53365.70587584 2025-06-20,19:06:07.000,171,10998536,13845,0,1750446366,12976.181181169995,-8.985596879996592,53365.70587584 2025-06-20,19:06:08.000,171,10998481,13885,0,1750446367,12976.201390099995,-8.922154709995084,53365.71286296 2025-06-20,19:06:09.000,171,10998519,14085,0,1750446368,12976.21486272,-8.83051601999614,53365.71286296 2025-06-20,19:06:10.000,171,10998496,14045,0,1750446369,12976.181181169995,-8.69658255000104,53365.698888720006 2025-06-20,19:06:11.000,171,10998558,14005,0,1750446370,12976.221599029996,-8.64018950999889,53365.71985008001 2025-06-20,19:06:12.000,171,10998511,14245,0,1750446371,12976.21486272,-8.555599949999305,53365.75478568 2025-06-20,19:06:13.000,171,10998531,13925,0,1750446372,12976.221599029996,-8.442813870002283,53365.73382432 2025-06-20,19:06:14.000,171,10998573,14045,0,1750446373,12976.21486272,-8.372322570001415,53365.75478568 2025-06-20,19:06:15.000,171,10998477,14125,0,1750446374,12976.241807959996,-8.330027789997985,53365.831644 2025-06-20,19:06:16.000,171,10998561,14045,0,1750446375,12976.241807959996,-8.252487359997758,53365.88754096001 2025-06-20,19:06:17.000,171,10998546,14165,0,1750446376,12976.25528058,-8.19609431999561,53365.78273416 2025-06-20,19:06:18.000,171,10998516,14005,0,1750446377,12976.309171059991,-8.132652150001377,53365.85959248001 2025-06-20,19:06:19.000,171,10998485,14165,0,1750446378,12976.288962129991,-8.139701280000736,53365.87356672 2025-06-20,19:06:20.000,171,10998576,14245,0,1750446379,12976.29569844,-8.083308239998587,53365.85260536 2025-06-20,19:06:21.000,171,10998535,14165,0,1750446380,12976.302434749996,-8.111504759996023,53365.831644 2025-06-20,19:06:22.000,171,10998519,14125,0,1750446381,12976.282225819996,-8.125603020002018,53365.82465688 2025-06-20,19:06:23.000,171,10998556,14445,0,1750446382,12976.31590737,-8.048062590001791,53365.9015152 2025-06-20,19:06:24.000,171,10998512,13885,0,1750446383,12976.342852609996,-8.111504759996023,53365.90850232001 2025-06-20,19:06:25.000,171,10998537,14405,0,1750446384,12976.322643679996,-8.160848669998813,53365.95741216001 2025-06-20,19:06:26.000,171,10998520,14205,0,1750446385,12976.25528058,-8.104455629996664,53365.95042504 2025-06-20,19:06:27.000,171,10998561,13965,0,1750446386,12976.221599029996,-8.125603020002018,53365.964399280005 2025-06-20,19:06:28.000,171,10998510,13965,0,1750446387,12976.14749961999,-8.18199605999689,53365.95741216001 2025-06-20,19:06:29.000,171,10998530,14005,0,1750446388,12976.100345449995,-8.224290840000322,53366.013309120004 2025-06-20,19:06:30.000,171,10998574,14205,0,1750446389,12975.98582817999,-8.224290840000322,53366.013309120004 2025-06-20,19:06:31.000,171,10998520,14085,0,1750446390,12975.90499245999,-8.252487359997758,53366.02728336001 2025-06-20,19:06:32.000,171,10998505,14245,0,1750446391,12975.830893049999,-8.259536489997117,53365.99933488 2025-06-20,19:06:33.000,171,10998519,13725,0,1750446392,12975.716375779994,-8.266585619996476,53365.99933488 2025-06-20,19:06:34.000,171,10998518,13925,0,1750446393,12975.635540059993,-8.259536489997117,53365.978373519996 2025-06-20,19:06:35.000,171,10998582,14005,0,1750446394,12975.568176959998,-8.18904518999625,53365.99234776 2025-06-20,19:06:36.000,171,10998549,14005,0,1750446395,12975.460396000002,-8.167897799998173,53365.92946368 2025-06-20,19:06:37.000,171,10998539,13925,0,1750446396,12975.379560280002,-8.090357369997946,53365.95042504 2025-06-20,19:06:38.000,171,10998509,14165,0,1750446397,12975.345878729997,-8.06216085000051,53365.94343792 2025-06-20,19:06:39.000,171,10998550,13925,0,1750446398,12975.265043009997,-7.970522160001565,53365.9015152 2025-06-20,19:06:40.000,171,10998475,14125,0,1750446399,12975.231361459992,-7.892981730001338,53365.88055384 2025-06-20,19:06:41.000,171,10998521,14165,0,1750446400,12975.197679910001,-7.82953955999983,53365.866579600006 2025-06-20,19:06:42.000,171,10998589,14125,0,1750446401,12975.184207289996,-7.723802610002167,53365.845618240004 2025-06-20,19:06:43.000,171,10998527,14085,0,1750446402,12975.163998359996,-7.6392130499953055,53365.81766976001 2025-06-20,19:06:44.000,171,10998536,14245,0,1750446403,12975.204416219996,-7.547574359996361,53365.76875992001 2025-06-20,19:06:45.000,171,10998553,13925,0,1750446404,12975.211152529992,-7.462984799996775,53365.78273416 2025-06-20,19:06:46.000,171,10998498,14125,0,1750446405,12975.244834079997,-7.413640890001261,53365.74081144001 2025-06-20,19:06:47.000,171,10998533,14045,0,1750446406,12975.271779319992,-7.406591760001902,53365.747798560005 2025-06-20,19:06:48.000,171,10998526,13965,0,1750446407,12975.298724560002,-7.3290513300016755,53365.747798560005 2025-06-20,19:06:49.000,171,10998523,14245,0,1750446408,12975.312197179992,-7.279707419998886,53365.71286296 2025-06-20,19:06:50.000,171,10998587,14205,0,1750446409,12975.339142420002,-7.265609160000167,53365.73382432 2025-06-20,19:06:51.000,171,10998531,14165,0,1750446410,12975.312197179992,-7.237412639995455,53365.68491448 2025-06-20,19:06:52.000,171,10998473,14165,0,1750446411,12975.312197179992,-7.202166989998659,53365.69190160001 2025-06-20,19:06:53.000,171,10998517,14085,0,1750446412,12975.271779319992,-7.188068729999941,53365.63600464 2025-06-20,19:06:54.000,171,10998534,13885,0,1750446413,12975.224625149996,-7.14577394999651,53365.61504328 2025-06-20,19:06:55.000,171,10998505,13805,0,1750446414,12975.204416219996,-7.096430040000996,53365.5870948 2025-06-20,19:06:56.000,171,10998514,13925,0,1750446415,12975.190943599991,-7.061184389996924,53365.629017520005 2025-06-20,19:06:57.000,171,10998502,14125,0,1750446416,12975.211152529992,-7.025938740000129,53365.60106904001 2025-06-20,19:06:58.000,171,10998514,13925,0,1750446417,12975.150525739991,-6.976594829997339,53365.62203040001 2025-06-20,19:06:59.000,171,10998525,13925,0,1750446418,12975.170734669991,-6.934300050001184,53365.60106904001 2025-06-20,19:07:00.000,171,10998499,14485,0,1750446419,12975.184207289996,-6.892005269997753,53365.57312056001 2025-06-20,19:07:01.000,171,10998560,14045,0,1750446420,12975.224625149996,-6.849710490001598,53365.60805616 2025-06-20,19:07:02.000,171,10998547,14045,0,1750446421,12975.278515630001,-6.821513969996886,53365.69190160001 2025-06-20,19:07:03.000,171,10998496,14245,0,1750446422,12975.325669799997,-6.779219190000731,53365.71286296 2025-06-20,19:07:04.000,171,10998511,13885,0,1750446423,12975.386296589997,-6.7510226699960185,53365.7268372 2025-06-20,19:07:05.000,171,10998474,14245,0,1750446424,12975.426714449997,-6.715777019999223,53365.74081144001 2025-06-20,19:07:06.000,171,10998550,14245,0,1750446425,12975.500813860002,-6.715777019999223,53365.656966 2025-06-20,19:07:07.000,171,10998533,13725,0,1750446426,12975.554704339993,-6.666433109996433,53365.677927360004 2025-06-20,19:07:08.000,171,10998549,14165,0,1750446427,12975.601858509988,-6.687580500001786,53365.64997888001 2025-06-20,19:07:09.000,171,10998576,14165,0,1750446428,12975.682694229989,-6.666433109996433,53365.73382432 2025-06-20,19:07:10.000,171,10998508,13765,0,1750446429,12975.750057329999,-6.680531369995151,53365.76875992001 2025-06-20,19:07:11.000,171,10998521,13925,0,1750446430,12975.797211499994,-6.673482239995792,53365.76875992001 2025-06-20,19:07:12.000,171,10998514,13965,0,1750446431,12975.857838289994,-6.6452857199983555,53365.796708400005 2025-06-20,19:07:13.000,171,10998527,13805,0,1750446432,12975.90499245999,-6.666433109996433,53365.76875992001 2025-06-20,19:07:14.000,171,10998477,13885,0,1750446433,12975.958882939995,-6.581843549996847,53365.76875992001 2025-06-20,19:07:15.000,171,10998570,14045,0,1750446434,12976.00603710999,-6.567745289998129,53365.7617728 2025-06-20,19:07:16.000,171,10998526,14365,0,1750446435,12976.05319128,-6.4902048599979025,53365.82465688 2025-06-20,19:07:17.000,171,10998489,14045,0,1750446436,12976.06666389999,-6.412664429997676,53365.85959248001 2025-06-20,19:07:18.000,171,10998479,14165,0,1750446437,12976.08687282999,-6.3844679100002395,53365.82465688 2025-06-20,19:07:19.000,171,10998523,14165,0,1750446438,12976.100345449995,-6.32807486999809,53365.85260536 2025-06-20,19:07:20.000,171,10998569,14245,0,1750446439,12976.12729068999,-6.2787309599953005,53365.88754096001 2025-06-20,19:07:21.000,171,10998543,13925,0,1750446440,12976.09360914,-6.222337920000427,53365.85959248001 2025-06-20,19:07:22.000,171,10998595,13885,0,1750446441,12976.10708175999,-6.180043139996997,53365.94343792 2025-06-20,19:07:23.000,171,10998512,14125,0,1750446442,12976.05319128,-6.165944879998278,53365.95042504 2025-06-20,19:07:24.000,171,10998498,13725,0,1750446443,12976.03298235,-6.15184661999956,53366.02728336001 2025-06-20,19:07:25.000,171,10998541,14165,0,1750446444,12975.99256449,-6.137748360000842,53365.99933488 2025-06-20,19:07:26.000,171,10998538,14005,0,1750446445,12975.97235556,-6.137748360000842,53366.02728336001 2025-06-20,19:07:27.000,171,10998555,14045,0,1750446446,12975.97235556,-6.158895749998919,53366.00632200001 2025-06-20,19:07:28.000,171,10998531,14245,0,1750446447,12975.918465079994,-6.137748360000842,53366.034270480006 2025-06-20,19:07:29.000,171,10998532,14045,0,1750446448,12975.90499245999,-6.144797490000201,53366.05523184001 2025-06-20,19:07:30.000,171,10998557,14085,0,1750446449,12975.837629359994,-6.144797490000201,53366.06920608 2025-06-20,19:07:31.000,171,10998561,14045,0,1750446450,12975.871310909999,-6.109551839996129,53366.11811592 2025-06-20,19:07:32.000,171,10998540,13965,0,1750446451,12975.86457459999,-6.116600969995488,53366.16003864 2025-06-20,19:07:33.000,171,10998514,13885,0,1750446452,12975.878047219994,-6.081355319998693,53366.11811592 2025-06-20,19:07:34.000,171,10998587,14325,0,1750446453,12975.898256149994,-6.0179131499971845,53366.181000000004 2025-06-20,19:07:35.000,171,10998552,14045,0,1750446454,12975.918465079994,-5.961520110002311,53366.17401288001 2025-06-20,19:07:36.000,171,10998528,14045,0,1750446455,12975.95214663,-5.87693054999545,53366.13907728 2025-06-20,19:07:37.000,171,10998524,13965,0,1750446456,12976.00603710999,-5.771193599997787,53366.181000000004 2025-06-20,19:07:38.000,171,10998482,14005,0,1750446457,12976.080136519995,-5.69365316999756,53366.22990984 2025-06-20,19:07:39.000,171,10998559,13805,0,1750446458,12976.16770854999,-5.580867090000538,53366.12510304001 2025-06-20,19:07:40.000,171,10998544,14205,0,1750446459,12976.18791747999,-5.432835359999444,53366.16702576 2025-06-20,19:07:41.000,171,10998565,14085,0,1750446460,12976.22833533999,-5.313000149995787,53366.146064399996 2025-06-20,19:07:42.000,171,10998545,14245,0,1750446461,12976.24854426999,-5.242508850002196,53366.06920608 2025-06-20,19:07:43.000,171,10998538,13965,0,1750446462,12976.29569844,-5.143821029996616,53366.12510304001 2025-06-20,19:07:44.000,171,10998583,14205,0,1750446463,12976.356325230001,-5.066280599996389,53366.083180320005 2025-06-20,19:07:45.000,171,10998602,14205,0,1750446464,12976.31590737,-5.0239858200002345,53366.146064399996 2025-06-20,19:07:46.000,171,10998630,14525,0,1750446465,12976.349588919991,-4.9182488699952955,53366.17401288001 2025-06-20,19:07:47.000,171,10998546,13885,0,1750446466,12976.3361163,-4.904150609996577,53366.13907728 2025-06-20,19:07:48.000,171,10998535,13925,0,1750446467,12976.322643679996,-4.854806700001063,53366.16003864 2025-06-20,19:07:49.000,171,10998606,13885,0,1750446468,12976.302434749996,-4.847757570001704,53366.23689696 2025-06-20,19:07:50.000,171,10998553,14125,0,1750446469,12976.302434749996,-4.854806700001063,53366.24388408001 2025-06-20,19:07:51.000,171,10998531,14085,0,1750446470,12976.309171059991,-4.854806700001063,53366.22292272001 2025-06-20,19:07:52.000,171,10998555,14045,0,1750446471,12976.322643679996,-4.854806700001063,53366.25785832 2025-06-20,19:07:53.000,171,10998507,14085,0,1750446472,12976.27548951,-4.854806700001063,53366.250871200005 2025-06-20,19:07:54.000,171,10998519,14045,0,1750446473,12976.288962129991,-4.840708440002345,53366.2858068 2025-06-20,19:07:55.000,171,10998601,13885,0,1750446474,12976.262016889996,-4.83365930999571,53366.23689696 2025-06-20,19:07:56.000,171,10998560,14085,0,1750446475,12976.29569844,-4.826610179996351,53366.33471664 2025-06-20,19:07:57.000,171,10998502,14085,0,1750446476,12976.31590737,-4.777266270000837,53366.355678 2025-06-20,19:07:58.000,171,10998524,14245,0,1750446477,12976.376534160001,-4.734971489997406,53366.32772952 2025-06-20,19:07:59.000,171,10998516,13885,0,1750446478,12976.430424639992,-4.6574310599971795,53366.33471664 2025-06-20,19:08:00.000,171,10998581,13965,0,1750446479,12976.450633569992,-4.601038020002306,53366.32074240001 2025-06-20,19:08:01.000,171,10998575,14125,0,1750446480,12976.477578810001,-4.509399329996086,53366.348690880004 2025-06-20,19:08:02.000,171,10998496,13925,0,1750446481,12976.551678219992,-4.3966132499990636,53366.33471664 2025-06-20,19:08:03.000,171,10998511,14045,0,1750446482,12976.578623460002,-4.262679779996688,53366.32074240001 2025-06-20,19:08:04.000,171,10998547,14245,0,1750446483,12976.720085970002,-4.171041089997743,53366.348690880004 2025-06-20,19:08:05.000,171,10998529,14245,0,1750446484,12976.814394309993,-4.058255010000721,53366.39760072 2025-06-20,19:08:06.000,171,10998584,14045,0,1750446485,12976.888493719998,-3.994812839999213,53366.43952344001 2025-06-20,19:08:07.000,171,10998542,14005,0,1750446486,12976.962593129989,-3.832682849999401,53366.43253632 2025-06-20,19:08:08.000,171,10998559,14045,0,1750446487,12977.036692539994,-3.783338939996611,53366.4954204 2025-06-20,19:08:09.000,171,10998562,13925,0,1750446488,12977.12426456999,-3.7057985099963844,53366.48843328001 2025-06-20,19:08:10.000,171,10998521,14085,0,1750446489,12977.14447349999,-3.6635037300002296,53366.45349768 2025-06-20,19:08:11.000,171,10998497,13885,0,1750446490,12977.23204553,-3.6494054700015113,53366.516381760004 2025-06-20,19:08:12.000,171,10998554,14045,0,1750446491,12977.24551814999,-3.578914170000644,53366.516381760004 2025-06-20,19:08:13.000,171,10998538,13925,0,1750446492,12977.32635386999,-3.5648159100019257,53366.5652916 2025-06-20,19:08:14.000,171,10998567,13965,0,1750446493,12977.35329911,-3.571865040001285,53366.52336888 2025-06-20,19:08:15.000,171,10998540,14045,0,1750446494,12977.400453279995,-3.571865040001285,53366.54433024 2025-06-20,19:08:16.000,171,10998504,13965,0,1750446495,12977.42739851999,-3.585963300000003,53366.537343120006 2025-06-20,19:08:17.000,171,10998591,14205,0,1750446496,12977.47455269,-3.571865040001285,53366.57227872 2025-06-20,19:08:18.000,171,10998509,14085,0,1750446497,12977.53517948,-3.5577667799952906,53366.586252960005 2025-06-20,19:08:19.000,171,10998531,13805,0,1750446498,12977.589069959991,-3.536619389997213,53366.61420144 2025-06-20,19:08:20.000,171,10998586,14005,0,1750446499,12977.703587229997,-3.5154719999991357,53366.66311128 2025-06-20,19:08:21.000,171,10998515,14045,0,1750446500,12977.791159259992,-3.473177219995705,53366.67708552001 2025-06-20,19:08:22.000,171,10998522,13965,0,1750446501,12977.919149150002,-3.4520298299976275,53366.73298248 2025-06-20,19:08:23.000,171,10998536,14045,0,1750446502,12978.013457489993,-3.416784180000832,53366.74695672001 2025-06-20,19:08:24.000,171,10998534,14165,0,1750446503,12978.134711069994,-3.3533420099993236,53366.76791808 2025-06-20,19:08:25.000,171,10998504,14045,0,1750446504,12978.269437269999,-3.3039980999965337,53366.753943840005 2025-06-20,19:08:26.000,171,10998550,14085,0,1750446505,12978.41089978,-3.20531027999823,53366.83080216 2025-06-20,19:08:27.000,171,10998572,13805,0,1750446506,12978.579307529995,-3.163015500002075,53366.86573776001 2025-06-20,19:08:28.000,171,10998524,14085,0,1750446507,12978.68708848999,-3.113671589999285,53366.90067336 2025-06-20,19:08:29.000,171,10998497,14085,0,1750446508,12978.842023619996,-3.064327679996495,53366.92862184 2025-06-20,19:08:30.000,171,10998561,14045,0,1750446509,12979.010431369992,-3.0431802899984177,53367.040415760006 2025-06-20,19:08:31.000,171,10998532,13845,0,1750446510,12979.178839120003,-3.0220329000003403,53367.089325600005 2025-06-20,19:08:32.000,171,10998540,14005,0,1750446511,12979.347246869998,-3.0220329000003403,53367.1242612 2025-06-20,19:08:33.000,171,10998499,14045,0,1750446512,12979.48197306999,-3.0713768099958543,53367.18015816001 2025-06-20,19:08:34.000,171,10998509,13885,0,1750446513,12979.58301771999,-3.099573330000567,53367.208106640006 2025-06-20,19:08:35.000,171,10998528,14285,0,1750446514,12979.697534989995,-3.1489172399960808,53367.27797784001 2025-06-20,19:08:36.000,171,10998530,13805,0,1750446515,12979.81205226,-3.20531027999823,53367.28496496 2025-06-20,19:08:37.000,171,10998552,13885,0,1750446516,12979.84573380999,-3.2476050600016606,53367.3338748 2025-06-20,19:08:38.000,171,10998475,14005,0,1750446517,12979.946778459991,-3.2898998399978154,53367.403746 2025-06-20,19:08:39.000,171,10998555,14085,0,1750446518,12980.000668939996,-3.318096359995252,53367.51553992001 2025-06-20,19:08:40.000,171,10998585,14365,0,1750446519,12980.020877869996,-3.4026859200021136,53367.487591439996 2025-06-20,19:08:41.000,171,10998511,13925,0,1750446520,12980.054559420001,-3.367440269998042,53367.55047552 2025-06-20,19:08:42.000,171,10998516,14205,0,1750446521,12980.061295729996,-3.38153852999676,53367.55746264 2025-06-20,19:08:43.000,171,10998549,14085,0,1750446522,12980.101713589997,-3.318096359995252,53367.655282319996 2025-06-20,19:08:44.000,171,10998563,13845,0,1750446523,12980.128658829992,-3.3039980999965337,53367.711179280006 2025-06-20,19:08:45.000,171,10998557,13925,0,1750446524,12980.094977280001,-3.2264576699963072,53367.760089120005 2025-06-20,19:08:46.000,171,10998573,14085,0,1750446525,12980.108449899992,-3.1982611499988707,53367.7880376 2025-06-20,19:08:47.000,171,10998510,13925,0,1750446526,12980.142131449997,-3.0925242000012076,53367.808998960005 2025-06-20,19:08:48.000,171,10998536,14005,0,1750446527,12980.135395140001,-3.0431802899984177,53367.87188304001 2025-06-20,19:08:49.000,171,10998570,14045,0,1750446528,12980.142131449997,-3.0220329000003403,53367.83694744 2025-06-20,19:08:50.000,171,10998537,13845,0,1750446529,12980.169076689992,-2.9233450800020364,53367.857908800004 2025-06-20,19:08:51.000,171,10998573,14125,0,1750446530,12980.182549309997,-2.9303942100013955,53367.88585728 2025-06-20,19:08:52.000,171,10998516,13845,0,1750446531,12980.243176099997,-2.8880994299979648,53367.927780000005 2025-06-20,19:08:53.000,171,10998528,14005,0,1750446532,12980.270121339992,-2.838755519995175,53367.89983152001 2025-06-20,19:08:54.000,171,10998548,14005,0,1750446533,12980.303802889997,-2.8880994299979648,53367.90681864 2025-06-20,19:08:55.000,171,10998563,13885,0,1750446534,12980.310539199992,-2.8810502999986056,53367.8928444 2025-06-20,19:08:56.000,171,10998500,13925,0,1750446535,12980.344220749997,-2.9162959499954013,53367.87188304001 2025-06-20,19:08:57.000,171,10998549,14085,0,1750446536,12980.350957059993,-2.9162959499954013,53367.88585728 2025-06-20,19:08:58.000,171,10998532,14165,0,1750446537,12980.337484440002,-2.9162959499954013,53367.927780000005 2025-06-20,19:08:59.000,171,10998556,14045,0,1750446538,12980.411583849993,-2.9303942100013955,53367.92079288001 2025-06-20,19:09:00.000,171,10998526,13685,0,1750446539,12980.391374919993,-2.909246819996042,53367.927780000005 2025-06-20,19:09:01.000,171,10998522,14005,0,1750446540,12980.364429679998,-2.909246819996042,53367.94175424 2025-06-20,19:09:02.000,171,10998570,14045,0,1750446541,12980.350957059993,-2.84580465000181,53367.95572848 2025-06-20,19:09:03.000,171,10998521,14085,0,1750446542,12980.371165989993,-2.7612150900022243,53367.94175424 2025-06-20,19:09:04.000,171,10998535,14005,0,1750446543,12980.391374919993,-2.683674660001998,53367.98367696 2025-06-20,19:09:05.000,171,10998496,13925,0,1750446544,12980.350957059993,-2.584986839996418,53367.94874136001 2025-06-20,19:09:06.000,171,10998524,14085,0,1750446545,12980.391374919993,-2.436955109995324,53367.990664079996 2025-06-20,19:09:07.000,171,10998512,14005,0,1750446546,12980.357693370002,-2.331218159997661,53368.01162544 2025-06-20,19:09:08.000,171,10998547,14245,0,1750446547,12980.337484440002,-2.1972846899952856,53367.976689840005 2025-06-20,19:09:09.000,171,10998524,14245,0,1750446548,12980.324011819997,-2.0774494799989043,53368.00463832 2025-06-20,19:09:10.000,171,10998542,14045,0,1750446549,12980.276857650002,-1.9928599199993187,53368.06752240001 2025-06-20,19:09:11.000,171,10998523,14005,0,1750446550,12980.222967169997,-1.8730247099956614,53368.046561040006 2025-06-20,19:09:12.000,171,10998503,13645,0,1750446551,12980.182549309997,-1.8236808000001474,53368.01861256001 2025-06-20,19:09:13.000,171,10998544,13885,0,1750446552,12980.108449899992,-1.7108947199958493,53368.025599680004 2025-06-20,19:09:14.000,171,10998550,13845,0,1750446553,12980.061295729996,-1.6545016800009762,53368.0325868 2025-06-20,19:09:15.000,171,10998559,14205,0,1750446554,12980.020877869996,-1.5628629900020314,53368.00463832 2025-06-20,19:09:16.000,171,10998517,13965,0,1750446555,12979.966987389991,-1.5487647299960372,53368.01861256001 2025-06-20,19:09:17.000,171,10998527,13885,0,1750446556,12979.919833219996,-1.435978649999015,53367.976689840005 2025-06-20,19:09:18.000,171,10998457,13925,0,1750446557,12979.88615166999,-1.4148312600009376,53368.0325868 2025-06-20,19:09:19.000,171,10998560,13925,0,1750446558,12979.879415359996,-1.3725364799975068,53368.00463832 2025-06-20,19:09:20.000,171,10998548,13925,0,1750446559,12979.86594273999,-1.3231925700019929,53367.99765120001 2025-06-20,19:09:21.000,171,10998559,14125,0,1750446560,12979.88615166999,-1.273848659999203,53368.00463832 2025-06-20,19:09:22.000,171,10998541,14205,0,1750446561,12979.919833219996,-1.2033573599983356,53368.01861256001 2025-06-20,19:09:23.000,171,10998496,14045,0,1750446562,12979.940042149996,-1.1822099700002582,53367.98367696 2025-06-20,19:09:24.000,171,10998505,13885,0,1750446563,12979.987196319991,-1.175160840000899,53367.95572848 2025-06-20,19:09:25.000,171,10998523,14085,0,1750446564,12980.007405249991,-1.0835221500019543,53367.95572848 2025-06-20,19:09:26.000,171,10998517,14005,0,1750446565,12980.054559420001,-1.0553256299972418,53368.07450952 2025-06-20,19:09:27.000,171,10998520,13885,0,1750446566,12980.121922519997,-1.0059817200017278,53368.08149664 2025-06-20,19:09:28.000,171,10998538,14165,0,1750446567,12980.128658829992,-0.9707360699976562,53368.07450952 2025-06-20,19:09:29.000,171,10998542,14445,0,1750446568,12980.202758239997,-0.9213921600021422,53368.13739360001 2025-06-20,19:09:30.000,171,10998560,13765,0,1750446569,12980.256648720002,-0.9143430299955071,53368.20726480001 2025-06-20,19:09:31.000,171,10998582,13845,0,1750446570,12980.317275510002,-0.9002447699967888,53368.22822616 2025-06-20,19:09:32.000,171,10998543,13885,0,1750446571,12980.364429679998,-0.857949990000634,53368.22123904 2025-06-20,19:09:33.000,171,10998567,14045,0,1750446572,12980.425056469998,-0.7945078199991258,53368.242200400004 2025-06-20,19:09:34.000,171,10998562,13925,0,1750446573,12980.485683259998,-0.7592621700023301,53368.24918752 2025-06-20,19:09:35.000,171,10998546,13965,0,1750446574,12980.553046359993,-0.7310656499976176,53368.32604584 2025-06-20,19:09:36.000,171,10998571,14165,0,1750446575,12980.600200529989,-0.6535252199973911,53368.360981440004 2025-06-20,19:09:37.000,171,10998511,14125,0,1750446576,12980.667563629999,-0.5830339199965238,53368.42386552001 2025-06-20,19:09:38.000,171,10998551,13965,0,1750446577,12980.68103624999,-0.5195917500022915,53368.45880112 2025-06-20,19:09:39.000,171,10998549,14045,0,1750446578,12980.76187196999,-0.4068056699979934,53368.47277536001 2025-06-20,19:09:40.000,171,10998508,13885,0,1750446579,12980.856180309995,-0.3222161099984078,53368.4867496 2025-06-20,19:09:41.000,171,10998526,14125,0,1750446580,12980.91007079,-0.17418437999731395,53368.46578824 2025-06-20,19:09:42.000,171,10998539,14165,0,1750446581,12980.997642819995,-0.054349170000932645,53368.50072384001 2025-06-20,19:09:43.000,171,10998533,13925,0,1750446582,12981.09195116,0.016142129999934696,53368.57059504001 2025-06-20,19:09:44.000,171,10998559,14245,0,1750446583,12981.226677359991,0.1430264700029511,53368.61251776 2025-06-20,19:09:45.000,171,10998509,13885,0,1750446584,12981.300776769996,0.21351777000381844,53368.61950488001 2025-06-20,19:09:46.000,171,10998532,14005,0,1750446585,12981.435502970002,0.3192547200014815,53368.58456928 2025-06-20,19:09:47.000,171,10998534,13885,0,1750446586,12981.563492859997,0.41794253999978537,53368.68937608001 2025-06-20,19:09:48.000,171,10998539,14045,0,1750446587,12981.644328579998,0.4672864500025753,53368.73828592001 2025-06-20,19:09:49.000,171,10998457,13885,0,1750446588,12981.745373229998,0.49548297000001185,53368.72431168 2025-06-20,19:09:50.000,171,10998534,14005,0,1750446589,12981.806000019998,0.5236794900047244,53368.78719576001 2025-06-20,19:09:51.000,171,10998552,14365,0,1750446590,12981.880099429989,0.55892514000152,53368.78020864 2025-06-20,19:09:52.000,171,10998530,14045,0,1750446591,12981.947462529999,0.5800725299995975,53368.84309272 2025-06-20,19:09:53.000,171,10998534,14245,0,1750446592,12982.00135300999,0.5730234000002383,53368.82911848 2025-06-20,19:09:54.000,171,10998541,14045,0,1750446593,12982.08892504,0.6153181800036691,53368.8710412 2025-06-20,19:09:55.000,171,10998524,14245,0,1750446594,12982.16302444999,0.60826905000431,53368.933925280005 2025-06-20,19:09:56.000,171,10998507,14125,0,1750446595,12982.21017862,0.60826905000431,53368.982835120005 2025-06-20,19:09:57.000,171,10998493,13925,0,1750446596,12982.196705999995,0.6012199199976749,53368.99680936 2025-06-20,19:09:58.000,171,10998510,13965,0,1750446597,12982.257332789995,0.6858094800045365,53369.04571920001 2025-06-20,19:09:59.000,171,10998507,14045,0,1750446598,12982.29101434,0.714006000001973,53369.04571920001 2025-06-20,19:10:00.000,171,10998548,13845,0,1750446599,12982.35164113,0.7422025199994096,53368.98982224 2025-06-20,19:10:01.000,171,10998521,14045,0,1750446600,12982.432476850001,0.8126938200002769,53369.05969344 2025-06-20,19:10:02.000,171,10998485,13965,0,1750446601,12982.499839949996,0.9043325099992217,53369.04571920001 2025-06-20,19:10:23.000,171,10998550,14125,0,1750446622,12983.759529919997,2.4198954599996796,53369.66757288 2025-06-20,19:10:24.000,171,10998519,14125,0,1750446623,12983.833629330002,2.5185832799979835,53369.69552136001 2025-06-20,19:10:25.000,171,10998497,14125,0,1750446624,12984.163708519998,2.5256324100046186,53370.06583872 2025-06-20,19:10:26.000,171,10998495,14285,0,1750446625,12984.197390069989,2.589074579998851,53370.0937872 2025-06-20,19:10:27.000,171,10998492,14245,0,1750446626,12984.264753169999,2.6243202300029225,53370.06583872 2025-06-20,19:10:28.000,171,10998488,14165,0,1750446627,12984.305171029999,2.6384184900016407,53370.17064552 2025-06-20,19:10:29.000,171,10998494,14005,0,1750446628,12984.372534129994,2.7230080500012264,53370.18461976 2025-06-20,19:10:30.000,171,10998515,14245,0,1750446629,12984.392743059994,2.758253699998022,53370.24750384001 2025-06-20,19:10:31.000,171,10998513,14165,0,1750446630,12984.44663354,2.7794010900033754,53370.205581120004 2025-06-20,19:10:32.000,171,10998524,14005,0,1750446631,12984.56115080999,2.800548480001453,53370.254490960004 2025-06-20,19:10:33.000,171,10998555,14125,0,1750446632,12984.332116269994,2.8498923900042428,53369.96103192001 2025-06-20,19:10:34.000,171,10998532,13725,0,1750446633,12984.44663354,2.8498923900042428,53369.98199328001 2025-06-20,19:10:35.000,171,10998530,13845,0,1750446634,12984.50726033,2.87103978000232,53370.05186448001 2025-06-20,19:10:36.000,171,10998499,14245,0,1750446635,12984.594832359995,2.8851380400010385,53370.05186448001 2025-06-20,19:10:37.000,171,10998522,14205,0,1750446636,12984.736294869996,2.906285429999116,53370.11474856 2025-06-20,19:10:38.000,171,10998560,14085,0,1750446637,12984.783449039991,2.906285429999116,53370.13570992 2025-06-20,19:10:39.000,171,10998486,13765,0,1750446638,12984.904702619991,2.962678470001265,53370.12173568 2025-06-20,19:10:40.000,171,10998498,14125,0,1750446639,12985.012483580002,2.9838258599993424,53370.12872280001 2025-06-20,19:10:41.000,171,10998514,14125,0,1750446640,12985.120264539997,3.0331697700021323,53370.14968416001 2025-06-20,19:10:42.000,171,10998466,14085,0,1750446641,12985.234781810002,3.1036610700029996,53370.14968416001 2025-06-20,19:10:43.000,171,10998548,13885,0,1750446642,12985.389716939993,3.1530049799985136,53370.18461976 2025-06-20,19:10:44.000,171,10998493,14165,0,1750446643,12985.490761589994,3.272840190002171,53370.2335296 2025-06-20,19:10:45.000,171,10998481,13845,0,1750446644,12985.62548779,3.3574297500017565,53370.31038792 2025-06-20,19:10:46.000,171,10998494,14125,0,1750446645,12985.71979612999,3.4208719200032647,53370.28243944 2025-06-20,19:10:47.000,171,10998519,13965,0,1750446646,12985.834313399995,3.5759527800037176,53370.29641368001 2025-06-20,19:10:48.000,171,10998485,14205,0,1750446647,12985.915149119995,3.63939494999795,53370.36628488001 2025-06-20,19:10:49.000,171,10998512,14125,0,1750446648,12986.00945746,3.709886249998817,53370.35231064 2025-06-20,19:10:50.000,171,10998488,13925,0,1750446649,12986.043139009991,3.7380827700035297,53370.4082076 2025-06-20,19:10:51.000,171,10998495,13845,0,1750446650,12986.137447349996,3.7803775499996846,53370.43615608001 2025-06-20,19:10:52.000,171,10998525,14005,0,1750446651,12986.177865209997,3.745131900002889,53370.48506592001 2025-06-20,19:10:53.000,171,10998530,13845,0,1750446652,12986.191337830001,3.801524939997762,53370.51301440001 2025-06-20,19:10:54.000,171,10998503,14005,0,1750446653,12986.191337830001,3.794475809998403,53370.540962880004 2025-06-20,19:10:55.000,171,10998511,14045,0,1750446654,12986.211546760002,3.752181030002248,53370.59685984 2025-06-20,19:10:56.000,171,10998488,13765,0,1750446655,12986.238491999997,3.7803775499996846,53370.610834080006 2025-06-20,19:10:57.000,171,10998485,13885,0,1750446656,12986.245228309992,3.7662792900009663,53370.63878256 2025-06-20,19:10:58.000,171,10998494,13725,0,1750446657,12986.278909859997,3.7733284200003254,53370.67371816 2025-06-20,19:10:59.000,171,10998499,14085,0,1750446658,12986.245228309992,3.759230160001607,53370.68070528001 2025-06-20,19:11:00.000,171,10998491,13845,0,1750446659,12986.258700929997,3.801524939997762,53370.75057648001 2025-06-20,19:11:01.000,171,10998497,13805,0,1750446660,12986.305855099992,3.8438197200011928,53370.81346056 2025-06-20,19:11:02.000,171,10998513,13965,0,1750446661,12986.353009270002,3.8931636300039827,53370.72262800001 2025-06-20,19:11:03.000,171,10998525,14085,0,1750446662,12986.373218200002,3.949556669998856,53370.81346056 2025-06-20,19:11:04.000,171,10998533,13885,0,1750446663,12986.413636060002,4.027097099999082,53370.84140904 2025-06-20,19:11:05.000,171,10998529,14085,0,1750446664,12986.433844990002,4.118735789998027,53370.7924992 2025-06-20,19:11:06.000,171,10998492,14005,0,1750446665,12986.487735469993,4.245620130001043,53370.757563600004 2025-06-20,19:11:07.000,171,10998486,14085,0,1750446666,12986.555098569988,4.280865779997839,53370.77153784001 2025-06-20,19:11:08.000,171,10998503,13805,0,1750446667,12986.622461669998,4.379553600003419,53370.81346056 2025-06-20,19:11:09.000,171,10998524,13885,0,1750446668,12986.683088459999,4.4570940300036455,53370.86935752001 2025-06-20,19:11:10.000,171,10998503,14045,0,1750446669,12986.784133109999,4.4993888099998,53370.90429312 2025-06-20,19:11:11.000,171,10998489,14045,0,1750446670,12986.81781465999,4.513487069998519,53370.84839616001 2025-06-20,19:11:12.000,171,10998526,14245,0,1750446671,12986.93906823999,4.555781850001949,53370.84839616001 2025-06-20,19:11:13.000,171,10998532,14285,0,1750446672,12986.96601348,4.569880110000668,53370.9322416 2025-06-20,19:11:14.000,171,10998529,14125,0,1750446673,12987.073794439995,4.513487069998519,53370.85538328 2025-06-20,19:11:15.000,171,10998459,13885,0,1750446674,12987.12094860999,4.506437939999159,53370.946215840006 2025-06-20,19:11:16.000,171,10998453,13885,0,1750446675,12987.14115753999,4.478241420001723,53371.0021128 2025-06-20,19:11:17.000,171,10998520,14285,0,1750446676,12987.18831171,4.464143160003005,53371.02307416 2025-06-20,19:11:18.000,171,10998583,13965,0,1750446677,12987.22872957,4.464143160003005,53371.071984 2025-06-20,19:11:19.000,171,10998494,14045,0,1750446678,12987.296092669996,4.379553600003419,53371.05102264 2025-06-20,19:11:20.000,171,10998512,13965,0,1750446679,12987.302828979991,4.358406209998066,53371.00909992 2025-06-20,19:11:21.000,171,10998495,13845,0,1750446680,12987.316301599996,4.316111430001911,53371.03704840001 2025-06-20,19:11:22.000,171,10998504,13925,0,1750446681,12987.323037909991,4.294964040003833,53371.12089384 2025-06-20,19:11:23.000,171,10998543,14045,0,1750446682,12987.349983150001,4.252669260000403,53371.113906720006 2025-06-20,19:11:24.000,171,10998515,14285,0,1750446683,12987.336510529996,4.238571000001684,53371.12089384 2025-06-20,19:11:25.000,171,10998547,13885,0,1750446684,12987.349983150001,4.175128830000176,53371.18377792001 2025-06-20,19:11:26.000,171,10998528,14045,0,1750446685,12987.390401010001,4.13988318000338,53371.1418552 2025-06-20,19:11:27.000,171,10998482,14085,0,1750446686,12987.417346249997,4.175128830000176,53371.12788096 2025-06-20,19:11:28.000,171,10998518,13925,0,1750446687,12987.390401010001,4.069391880002513,53371.12788096 2025-06-20,19:11:29.000,171,10998553,13925,0,1750446688,12987.397137319997,4.076441010001872,53371.10691960001 2025-06-20,19:11:30.000,171,10998479,14045,0,1750446689,12987.397137319997,3.9989005800016457,53371.16980368 2025-06-20,19:11:31.000,171,10998530,14325,0,1750446690,12987.343246839991,3.9918514500022866,53371.13486808001 2025-06-20,19:11:32.000,171,10998513,14205,0,1750446691,12987.356719459996,3.956605799998215,53371.071984 2025-06-20,19:11:33.000,171,10998565,14125,0,1750446692,12987.289356360001,3.907261890002701,53371.19775216 2025-06-20,19:11:34.000,171,10998497,13965,0,1750446693,12987.235465879996,3.9284092800007784,53371.13486808001 2025-06-20,19:11:35.000,171,10998492,14285,0,1750446694,12987.195048019996,3.9213601500014192,53371.07897112 2025-06-20,19:11:36.000,171,10998512,14005,0,1750446695,12987.174839089996,3.956605799998215,53371.071984 2025-06-20,19:11:37.000,171,10998503,13885,0,1750446696,12987.114212299995,3.9848023200029274,53371.12089384 2025-06-20,19:11:38.000,171,10998549,14245,0,1750446697,12987.10747599,3.9989005800016457,53371.13486808001 2025-06-20,19:11:39.000,171,10998472,13965,0,1750446698,12987.094003369995,4.027097099999082,53371.19076504 2025-06-20,19:11:40.000,171,10998495,14165,0,1750446699,12987.053585509995,4.027097099999082,53371.12788096 2025-06-20,19:11:41.000,171,10998506,14245,0,1750446700,12987.0468492,4.09758839999995,53371.15582944001 2025-06-20,19:11:42.000,171,10998495,14085,0,1750446701,12987.053585509995,4.125784920004662,53371.12788096 2025-06-20,19:11:43.000,171,10998566,13885,0,1750446702,12987.06032181999,4.132834050004021,53371.15582944001 2025-06-20,19:11:44.000,171,10998518,14245,0,1750446703,12987.114212299995,4.168079700000817,53371.211726400004 2025-06-20,19:11:45.000,171,10998515,14325,0,1750446704,12987.08726706,4.153981440002099,53371.21871352 2025-06-20,19:11:46.000,171,10998519,14165,0,1750446705,12987.094003369995,4.1962762199982535,53371.232687760006 2025-06-20,19:11:47.000,171,10998521,14165,0,1750446706,12987.14789385,4.1469323100027395,53371.20473928001 2025-06-20,19:11:48.000,171,10998538,14205,0,1750446707,12987.16136646999,4.118735789998027,53371.23967488 2025-06-20,19:11:49.000,171,10998520,14085,0,1750446708,12987.12094860999,4.111686659998668,53371.20473928001 2025-06-20,19:11:50.000,171,10998541,14085,0,1750446709,12987.12094860999,4.09758839999995,53371.19775216 2025-06-20,19:11:51.000,171,10998505,14085,0,1750446710,12987.08726706,4.104637529999309,53371.232687760006 2025-06-20,19:11:52.000,171,10998510,14245,0,1750446711,12987.094003369995,4.062342750003154,53371.20473928001 2025-06-20,19:11:53.000,171,10998512,14085,0,1750446712,12987.073794439995,4.062342750003154,53371.281597600006 2025-06-20,19:11:54.000,171,10998539,14045,0,1750446713,12987.033376579995,4.09758839999995,53371.246662 2025-06-20,19:11:55.000,171,10998474,14165,0,1750446714,12987.02664027,4.1469323100027395,53371.23967488 2025-06-20,19:11:56.000,171,10998556,14125,0,1750446715,12986.98622241,4.182177959999535,53371.25364912001 2025-06-20,19:11:57.000,171,10998537,14045,0,1750446716,12986.97948609999,4.210374480004248,53371.19076504 2025-06-20,19:11:58.000,171,10998557,14165,0,1750446717,12986.94580455,4.238571000001684,53371.18377792001 2025-06-20,19:11:59.000,171,10998514,13885,0,1750446718,12986.88517776,4.337258819999988,53371.20473928001 2025-06-20,19:12:00.000,171,10998546,13645,0,1750446719,12986.871705139994,4.4077501200008555,53371.18377792001 2025-06-20,19:12:01.000,171,10998511,13845,0,1750446720,12986.86496883,4.442995769997651,53371.22570064001 2025-06-20,19:12:02.000,171,10998472,14165,0,1750446721,12986.811078349994,4.471192290002364,53371.232687760006 2025-06-20,19:12:03.000,171,10998562,13805,0,1750446722,12986.75718786999,4.464143160003005,53371.162816560005 2025-06-20,19:12:04.000,171,10998549,13885,0,1750446723,12986.683088459999,4.485290550001082,53371.19775216 2025-06-20,19:12:05.000,171,10998483,14245,0,1750446724,12986.642670599998,4.428897509998933,53371.21871352 2025-06-20,19:12:06.000,171,10998496,14085,0,1750446725,12986.568571189993,4.4077501200008555,53371.1418552 2025-06-20,19:12:07.000,171,10998489,13805,0,1750446726,12986.494471780003,4.37250447000406,53371.14884232 2025-06-20,19:12:08.000,171,10998516,13765,0,1750446727,12986.413636060002,4.3513570799987065,53371.10691960001 2025-06-20,19:12:09.000,171,10998467,14205,0,1750446728,12986.386690819993,4.309062300002552,53371.113906720006 2025-06-20,19:12:10.000,171,10998529,13885,0,1750446729,12986.353009270002,4.224472740002966,53371.071984 2025-06-20,19:12:11.000,171,10998473,13965,0,1750446730,12986.278909859997,4.217423610003607,53371.01608704001 2025-06-20,19:12:12.000,171,10998469,14325,0,1750446731,12986.231755690002,4.153981440002099,53371.01608704001 2025-06-20,19:12:13.000,171,10998507,13885,0,1750446732,12986.211546760002,4.182177959999535,53371.05800976001 2025-06-20,19:12:14.000,171,10998552,13845,0,1750446733,12986.204810449992,4.189227089998894,53371.05800976001 2025-06-20,19:12:15.000,171,10998556,13885,0,1750446734,12986.198074139997,4.175128830000176,53371.044035520004 2025-06-20,19:12:16.000,171,10998477,14125,0,1750446735,12986.272173550002,4.189227089998894,53370.995125680005 2025-06-20,19:12:17.000,171,10998516,14085,0,1750446736,12986.272173550002,4.203325350004889,53370.9322416 2025-06-20,19:12:18.000,171,10998536,14005,0,1750446737,12986.326064029992,4.280865779997839,53370.897306000006 2025-06-20,19:12:19.000,171,10998496,13885,0,1750446738,12986.359745579997,4.294964040003833,53370.91128024 2025-06-20,19:12:20.000,171,10998558,14045,0,1750446739,12986.487735469993,4.32316056000127,53370.88333176 2025-06-20,19:12:21.000,171,10998514,14125,0,1750446740,12986.501208089998,4.358406209998066,53370.88333176 2025-06-20,19:12:22.000,171,10998472,13805,0,1750446741,12986.541625949998,4.344307949999347,53370.88333176 2025-06-20,19:12:23.000,171,10998564,13725,0,1750446742,12986.541625949998,4.330209690000629,53370.90429312 2025-06-20,19:12:24.000,171,10998526,14045,0,1750446743,12986.548362259993,4.259718389999762,53370.89031888001 2025-06-20,19:12:25.000,171,10998464,13925,0,1750446744,12986.501208089998,4.266767519999121,53370.85538328 2025-06-20,19:12:26.000,171,10998503,14005,0,1750446745,12986.494471780003,4.161030570001458,53370.876344640004 2025-06-20,19:12:27.000,171,10998553,14045,0,1750446746,12986.447317609993,4.0411953599978006,53370.85538328 2025-06-20,19:12:28.000,171,10998528,14125,0,1750446747,12986.400163439997,3.9213601500014192,53370.7924992 2025-06-20,19:12:29.000,171,10998524,13925,0,1750446748,12986.326064029992,3.857917979999911,53370.81346056 2025-06-20,19:12:30.000,171,10998498,13885,0,1750446749,12986.225019379992,3.7733284200003254,53370.81346056 2025-06-20,19:12:31.000,171,10998495,13965,0,1750446750,12986.184601519992,3.709886249998817,53370.84839616001 2025-06-20,19:12:32.000,171,10998522,13885,0,1750446751,12986.097029489996,3.63939494999795,53370.827434800005 2025-06-20,19:12:33.000,171,10998546,13845,0,1750446752,12986.036402699996,3.6323458199985907,53370.827434800005 2025-06-20,19:12:34.000,171,10998466,14085,0,1750446753,12986.002721149991,3.646444080004585,53370.74358936 2025-06-20,19:12:35.000,171,10998539,14005,0,1750446754,12985.975775909996,3.63939494999795,53370.73660224 2025-06-20,19:12:36.000,171,10998485,13965,0,1750446755,12985.915149119995,3.7239845100048115,53370.757563600004 2025-06-20,19:12:37.000,171,10998490,13965,0,1750446756,12985.94209435999,3.752181030002248,53370.78551208 2025-06-20,19:12:38.000,171,10998554,14245,0,1750446757,12985.995984839996,3.8367705900018336,53370.75057648001 2025-06-20,19:12:39.000,171,10998493,14005,0,1750446758,12985.98251221999,3.9777531900035683,53370.75057648001 2025-06-20,19:12:40.000,171,10998559,13805,0,1750446759,12986.043139009991,4.034146229998441,53370.757563600004 2025-06-20,19:12:41.000,171,10998537,14205,0,1750446760,12986.04987532,4.1469323100027395,53370.77153784001 2025-06-20,19:12:42.000,171,10998502,14045,0,1750446761,12986.103765799991,4.259718389999762,53370.76455072 2025-06-20,19:12:43.000,171,10998511,13725,0,1750446762,12986.137447349996,4.330209690000629,53370.84839616001 2025-06-20,19:12:44.000,171,10998546,13805,0,1750446763,12986.171128900001,4.365455340004701,53370.7924992 2025-06-20,19:12:45.000,171,10998470,14125,0,1750446764,12986.198074139997,4.450044900004286,53370.80647344 2025-06-20,19:12:46.000,171,10998518,14285,0,1750446765,12986.198074139997,4.4570940300036455,53370.77153784001 2025-06-20,19:12:47.000,171,10998534,14165,0,1750446766,12986.184601519992,4.555781850001949,53370.84140904 2025-06-20,19:12:48.000,171,10998527,14325,0,1750446767,12986.211546760002,4.569880110000668,53370.876344640004 2025-06-20,19:12:49.000,171,10998540,13845,0,1750446768,12986.171128900001,4.6192240200034576,53370.83442192 2025-06-20,19:12:50.000,171,10998451,14245,0,1750446769,12986.171128900001,4.675617059998331,53370.84140904 2025-06-20,19:12:51.000,171,10998473,13765,0,1750446770,12986.144183659992,4.675617059998331,53370.80647344 2025-06-20,19:12:52.000,171,10998480,14005,0,1750446771,12986.117238419996,4.746108359999198,53370.90429312 2025-06-20,19:12:53.000,171,10998498,13845,0,1750446772,12986.117238419996,4.746108359999198,53370.876344640004 2025-06-20,19:12:54.000,171,10998473,13925,0,1750446773,12986.04987532,4.746108359999198,53370.84140904 2025-06-20,19:12:55.000,171,10998502,14165,0,1750446774,12986.036402699996,4.73201010000048,53370.8623704 2025-06-20,19:12:56.000,171,10998464,14045,0,1750446775,12986.016193769996,4.802501400001347,53370.897306000006 2025-06-20,19:12:57.000,171,10998501,13885,0,1750446776,12985.94883067,4.8236487899994245,53370.925254480004 2025-06-20,19:12:58.000,171,10998513,13685,0,1750446777,12985.90841281,4.760206619997916,53370.83442192 2025-06-20,19:12:59.000,171,10998487,13925,0,1750446778,12985.86125863999,4.767255750004551,53370.827434800005 2025-06-20,19:13:00.000,171,10998492,13965,0,1750446779,12985.80736816,4.760206619997916,53370.89031888001 2025-06-20,19:13:01.000,171,10998461,13765,0,1750446780,12985.793895539995,4.696764450003684,53370.876344640004 2025-06-20,19:13:02.000,171,10998542,13965,0,1750446781,12985.74000505999,4.6685679299989715,53370.897306000006 2025-06-20,19:13:03.000,171,10998564,14005,0,1750446782,12985.68611458,4.576929240000027,53370.89031888001 2025-06-20,19:13:04.000,171,10998546,13725,0,1750446783,12985.66590565,4.534634460003872,53370.91826736001 2025-06-20,19:13:05.000,171,10998522,14045,0,1750446784,12985.66590565,4.492339680000441,53370.9322416 2025-06-20,19:13:06.000,171,10998539,14005,0,1750446785,12985.632224099994,4.435946639998292,53370.89031888001 2025-06-20,19:13:07.000,171,10998480,13925,0,1750446786,12985.672641959995,4.393651860002137,53370.91128024 2025-06-20,19:13:08.000,171,10998565,13845,0,1750446787,12985.70632351,4.393651860002137,53370.85538328 2025-06-20,19:13:09.000,171,10998497,13925,0,1750446788,12985.72653244,4.393651860002137,53370.85538328 2025-06-20,19:13:10.000,171,10998502,13765,0,1750446789,12985.773686609995,4.442995769997651,53370.9322416 2025-06-20,19:13:11.000,171,10998474,13805,0,1750446790,12985.86125863999,4.471192290002364,53370.84839616001 2025-06-20,19:13:12.000,171,10998454,14045,0,1750446791,12985.94883067,4.576929240000027,53370.88333176 2025-06-20,19:13:13.000,171,10998567,13885,0,1750446792,12986.090293180001,4.647420540000894,53370.8623704 2025-06-20,19:13:14.000,171,10998561,13645,0,1750446793,12986.225019379992,4.703813580003043,53370.91826736001 2025-06-20,19:13:15.000,171,10998482,13965,0,1750446794,12986.393427130002,4.8236487899994245,53370.96019008 2025-06-20,19:13:16.000,171,10998503,13725,0,1750446795,12986.494471780003,4.936434870003723,53370.96019008 2025-06-20,19:13:17.000,171,10998555,13725,0,1750446796,12986.629197979993,5.00692617000459,53371.00909992 2025-06-20,19:13:18.000,171,10998513,13925,0,1750446797,12986.790869419994,5.063319209999463,53371.064996880006 2025-06-20,19:13:19.000,171,10998537,13965,0,1750446798,12986.86496883,5.147908769999049,53371.12089384 2025-06-20,19:13:20.000,171,10998498,13925,0,1750446799,12986.952540859995,5.211350940000557,53371.19775216 2025-06-20,19:13:21.000,171,10998518,13685,0,1750446800,12986.99969502999,5.18315442000312,53371.20473928001 2025-06-20,19:13:22.000,171,10998520,13885,0,1750446801,12987.06705813,5.211350940000557,53371.27461048001 2025-06-20,19:13:23.000,171,10998546,13885,0,1750446802,12987.10747599,5.13381051000033,53371.29557184 2025-06-20,19:13:24.000,171,10998498,13765,0,1750446803,12987.12768492,5.077417469998181,53371.32352032001 2025-06-20,19:13:25.000,171,10998481,13885,0,1750446804,12987.12094860999,5.00692617000459,53371.35845592 2025-06-20,19:13:26.000,171,10998526,13845,0,1750446805,12987.10747599,4.964631390001159,53371.41435288 2025-06-20,19:13:27.000,171,10998452,13885,0,1750446806,12987.06705813,4.816599660000065,53371.4562756 2025-06-20,19:13:28.000,171,10998509,13765,0,1750446807,12987.01990395999,4.753157489998557,53371.51915968001 2025-06-20,19:13:29.000,171,10998499,14085,0,1750446808,12987.02664027,4.633322280002176,53371.51915968001 2025-06-20,19:13:30.000,171,10998529,13965,0,1750446809,12986.972749789995,4.54873272000259,53371.568069520006 2025-06-20,19:13:31.000,171,10998464,13885,0,1750446810,12987.00643134,4.4570940300036455,53371.547108160004 2025-06-20,19:13:32.000,171,10998493,13965,0,1750446811,12986.99969502999,4.4077501200008555,53371.60999224001 2025-06-20,19:13:33.000,171,10998516,14045,0,1750446812,12986.992958719995,4.365455340004701,53371.60999224001 2025-06-20,19:13:34.000,171,10998526,14005,0,1750446813,12987.053585509995,4.37250447000406,53371.62396648 2025-06-20,19:13:35.000,171,10998513,13965,0,1750446814,12987.134421229995,4.37250447000406,53371.65191496 2025-06-20,19:13:36.000,171,10998506,14325,0,1750446815,12987.2489385,4.421848379999574,53371.70781192001 2025-06-20,19:13:37.000,171,10998499,13725,0,1750446816,12987.336510529996,4.442995769997651,53371.75672176001 2025-06-20,19:13:38.000,171,10998513,13885,0,1750446817,12987.424082559992,4.471192290002364,53371.70781192001 2025-06-20,19:13:39.000,171,10998533,14005,0,1750446818,12987.504918279992,4.54873272000259,53371.770696 2025-06-20,19:13:40.000,171,10998514,13725,0,1750446819,12987.612699240002,4.605125760004739,53371.79165736 2025-06-20,19:13:41.000,171,10998557,14085,0,1750446820,12987.707007579993,4.6685679299989715,53371.87550280001 2025-06-20,19:13:42.000,171,10998555,14005,0,1750446821,12987.801315919998,4.739059229999839,53371.91742552 2025-06-20,19:13:43.000,171,10998481,14005,0,1750446822,12987.882151639998,4.73201010000048,53371.99428384001 2025-06-20,19:13:44.000,171,10998503,13645,0,1750446823,12987.949514739994,4.767255750004551,53371.9803096 2025-06-20,19:13:45.000,171,10998507,13925,0,1750446824,12988.023614149999,4.753157489998557,53372.00825808 2025-06-20,19:13:46.000,171,10998538,14045,0,1750446825,12988.07750462999,4.760206619997916,53372.04319368001 2025-06-20,19:13:47.000,171,10998488,14005,0,1750446826,12988.171812969995,4.746108359999198,53372.09210352001 2025-06-20,19:13:48.000,171,10998496,13845,0,1750446827,12988.16507666,4.703813580003043,53372.1549876 2025-06-20,19:13:49.000,171,10998494,14205,0,1750446828,12988.232439759995,4.689715320004325,53372.18293608 2025-06-20,19:13:50.000,171,10998521,13885,0,1750446829,12988.25938499999,4.675617059998331,53372.19691032 2025-06-20,19:13:51.000,171,10998530,13965,0,1750446830,12988.293066549995,4.591027499998745,53372.266781520004 2025-06-20,19:13:52.000,171,10998556,13925,0,1750446831,12988.32001178999,4.527585330004513,53372.29473 2025-06-20,19:13:53.000,171,10998548,13805,0,1750446832,12988.394111199996,4.4993888099998,53372.336652720005 2025-06-20,19:13:54.000,171,10998475,14045,0,1750446833,12988.42779275,4.464143160003005,53372.406523920006 2025-06-20,19:13:55.000,171,10998522,14125,0,1750446834,12988.481683229991,4.421848379999574,53372.39953680001 2025-06-20,19:13:56.000,171,10998494,14085,0,1750446835,12988.515364779996,4.400700990001496,53372.47639512001 2025-06-20,19:13:57.000,171,10998519,13885,0,1750446836,12988.542310019991,4.393651860002137,53372.48338224 2025-06-20,19:13:58.000,171,10998548,14005,0,1750446837,12988.596200499996,4.337258819999988,53372.52530496001 2025-06-20,19:13:59.000,171,10998477,13845,0,1750446838,12988.643354669992,4.365455340004701,53372.51133072 2025-06-20,19:14:00.000,171,10998522,14085,0,1750446839,12988.656827289997,4.3513570799987065,53372.553253440004 2025-06-20,19:14:01.000,171,10998519,13885,0,1750446840,12988.670299910002,4.344307949999347,53372.58818904 2025-06-20,19:14:02.000,171,10998446,13925,0,1750446841,12988.744399319992,4.337258819999988,53372.574214800006 2025-06-20,19:14:03.000,171,10998513,14205,0,1750446842,12988.771344560002,4.287914910004474,53372.63011176 2025-06-20,19:14:04.000,171,10998515,13845,0,1750446843,12988.805026109992,4.280865779997839,53372.623124640006 2025-06-20,19:14:05.000,171,10998527,14365,0,1750446844,12988.858916589998,4.217423610003607,53372.70697008 2025-06-20,19:14:06.000,171,10998541,13765,0,1750446845,12988.933015999988,4.203325350004889,53372.7488928 2025-06-20,19:14:07.000,171,10998504,13765,0,1750446846,12988.919543379998,4.13988318000338,53372.769854160004 2025-06-20,19:14:08.000,171,10998558,13765,0,1750446847,12988.973433859988,4.104637529999309,53372.75587992 2025-06-20,19:14:09.000,171,10998481,14045,0,1750446848,12989.020588029998,4.0905392700005905,53372.818764 2025-06-20,19:14:10.000,171,10998474,14085,0,1750446849,12989.034060649989,4.076441010001872,53372.82575112 2025-06-20,19:14:11.000,171,10998489,13845,0,1750446850,12989.054269579989,4.048244490004436,53372.81177688001 2025-06-20,19:14:12.000,171,10998509,13845,0,1750446851,12989.108160059994,4.005949710001005,53372.8536996 2025-06-20,19:14:13.000,171,10998522,13965,0,1750446852,12989.135105299989,4.012998840000364,53372.90260944001 2025-06-20,19:14:14.000,171,10998569,14165,0,1750446853,12989.17552315999,3.9918514500022866,53372.9235708 2025-06-20,19:14:15.000,171,10998544,14005,0,1750446854,12989.242886259999,4.034146229998441,53372.91658368 2025-06-20,19:14:16.000,171,10998558,14085,0,1750446855,12989.32372198,4.104637529999309,53372.958506400006 2025-06-20,19:14:17.000,171,10998468,13885,0,1750446856,12989.4045577,4.111686659998668,53372.97248064 2025-06-20,19:14:18.000,171,10998468,14405,0,1750446857,12989.45844817999,4.168079700000817,53373.00042912001 2025-06-20,19:14:19.000,171,10998534,13965,0,1750446858,12989.57970175999,4.266767519999121,53373.03536472 2025-06-20,19:14:20.000,171,10998567,13845,0,1750446859,12989.62011961999,4.32316056000127,53373.04235184 2025-06-20,19:14:21.000,171,10998520,13885,0,1750446860,12989.761582129991,4.37250447000406,53373.126197280006 2025-06-20,19:14:22.000,171,10998475,14045,0,1750446861,12989.849154160001,4.421848379999574,53373.126197280006 2025-06-20,19:14:23.000,171,10998546,14165,0,1750446862,12989.970407740002,4.4993888099998,53373.16812000001 2025-06-20,19:14:24.000,171,10998521,14125,0,1750446863,12990.064716079993,4.534634460003872,53373.23100408 2025-06-20,19:14:25.000,171,10998497,14245,0,1750446864,12990.132079180003,4.576929240000027,53373.18209424 2025-06-20,19:14:26.000,171,10998535,14165,0,1750446865,12990.219651209998,4.647420540000894,53373.23799120001 2025-06-20,19:14:27.000,171,10998470,14085,0,1750446866,12990.293750619989,4.654469670000253,53373.25196544 2025-06-20,19:14:28.000,171,10998567,14005,0,1750446867,12990.374586339989,4.647420540000894,53373.28690104001 2025-06-20,19:14:29.000,171,10998519,14325,0,1750446868,12990.421740509999,4.739059229999839,53373.30087528 2025-06-20,19:14:30.000,171,10998460,14085,0,1750446869,12990.441949439999,4.760206619997916,53373.35677224 2025-06-20,19:14:31.000,171,10998518,13805,0,1750446870,12990.468894679994,4.78135401000327,53373.32183664 2025-06-20,19:14:32.000,171,10998565,14125,0,1750446871,12990.50257623,4.795452270001988,53373.39869496 2025-06-20,19:14:33.000,171,10998549,13925,0,1750446872,12990.53625777999,4.887090960000933,53373.41965632 2025-06-20,19:14:34.000,171,10998516,14125,0,1750446873,12990.529521469995,4.90823834999901,53373.42664344 2025-06-20,19:14:35.000,171,10998471,13885,0,1750446874,12990.57667563999,4.971680520000518,53373.42664344 2025-06-20,19:14:36.000,171,10998578,14125,0,1750446875,12990.590148259995,5.013975300003949,53373.440617680004 2025-06-20,19:14:37.000,171,10998536,14005,0,1750446876,12990.650775049995,5.021024430003308,53373.4476048 2025-06-20,19:14:38.000,171,10998521,14245,0,1750446877,12990.63730242999,5.049220950000745,53373.50350176001 2025-06-20,19:14:39.000,171,10998478,13925,0,1750446878,12990.67772028999,5.070368339998822,53373.49651464 2025-06-20,19:14:40.000,171,10998530,14045,0,1750446879,12990.66424767,5.105613990002894,53373.50350176001 2025-06-20,19:14:41.000,171,10998494,13885,0,1750446880,12990.691192909995,5.105613990002894,53373.46856616 2025-06-20,19:14:42.000,171,10998513,14085,0,1750446881,12990.711401839995,5.112663120002253,53373.47555328 2025-06-20,19:14:43.000,171,10998504,14405,0,1750446882,12990.76529232,5.13381051000033,53373.47555328 2025-06-20,19:14:44.000,171,10998553,13765,0,1750446883,12990.78550125,5.119712250001612,53373.50350176001 2025-06-20,19:14:45.000,171,10998536,13845,0,1750446884,12990.78550125,5.154957899998408,53373.461579040006 2025-06-20,19:14:46.000,171,10998545,14045,0,1750446885,12990.812446489996,5.176105290003761,53373.4476048 2025-06-20,19:14:47.000,171,10998489,14245,0,1750446886,12990.82591911,5.197252680001839,53373.510488880005 2025-06-20,19:14:48.000,171,10998537,14245,0,1750446887,12990.859600659991,5.274793110002065,53373.48952752 2025-06-20,19:14:49.000,171,10998535,14245,0,1750446888,12990.873073279996,5.302989629999502,53373.461579040006 2025-06-20,19:14:50.000,171,10998498,13805,0,1750446889,12990.893282209996,5.408726580004441,53373.55241160001 2025-06-20,19:14:51.000,171,10998513,13925,0,1750446890,12990.920227449991,5.514463530002104,53373.517476 2025-06-20,19:14:52.000,171,10998563,14165,0,1750446891,12990.940436379991,5.6131513500004075,53373.52446312 2025-06-20,19:14:53.000,171,10998532,14085,0,1750446892,12990.987590550001,5.740035690003424,53373.49651464 2025-06-20,19:14:54.000,171,10998555,13765,0,1750446893,12991.041481029992,5.845772640001087,53373.55241160001 2025-06-20,19:14:55.000,171,10998498,13965,0,1750446894,12991.088635200002,5.944460459999391,53373.5873472 2025-06-20,19:14:56.000,171,10998580,14045,0,1750446895,12991.142525679992,6.064295670003048,53373.60132144001 2025-06-20,19:14:57.000,171,10998440,13885,0,1750446896,12991.196416159997,6.170032620000711,53373.62228280001 2025-06-20,19:14:58.000,171,10998502,13805,0,1750446897,12991.257042949997,6.233474790002219,53373.63625704 2025-06-20,19:14:59.000,171,10998480,14325,0,1750446898,12991.297460809998,6.268720439999015,53373.65023128001 2025-06-20,19:15:00.000,171,10998486,13805,0,1750446899,12991.277251879997,6.339211739999882,53373.64324416 2025-06-20,19:15:01.000,171,10998531,14125,0,1750446900,12991.263779259993,6.374457390003954,53373.70612824 2025-06-20,19:15:02.000,171,10998523,14045,0,1750446901,12991.223361399992,6.339211739999882,53373.74106384001 2025-06-20,19:15:03.000,171,10998480,14085,0,1750446902,12991.155998299997,6.332162610000523,53373.7620252 2025-06-20,19:15:04.000,171,10998537,13925,0,1750446903,12991.122316749992,6.303966090003087,53373.81792216001 2025-06-20,19:15:05.000,171,10998507,14205,0,1750446904,12991.054953649997,6.233474790002219,53373.78298656 2025-06-20,19:15:06.000,171,10998471,14245,0,1750446905,12990.967381620001,6.198229139998148,53373.8318964 2025-06-20,19:15:07.000,171,10998520,14365,0,1750446906,12990.8865459,6.170032620000711,53373.78298656 2025-06-20,19:15:08.000,171,10998488,14085,0,1750446907,12990.792237559996,6.127737840004556,53373.78997368001 2025-06-20,19:15:09.000,171,10998529,13885,0,1750446908,12990.670983979995,6.106590449999203,53373.7620252 2025-06-20,19:15:10.000,171,10998494,13885,0,1750446909,12990.60362088,6.099541319999844,53373.78997368001 2025-06-20,19:15:11.000,171,10998515,14165,0,1750446910,12990.53625777999,6.155934360001993,53373.81093504 2025-06-20,19:15:12.000,171,10998518,14045,0,1750446911,12990.50257623,6.191180009998789,53373.74106384001 2025-06-20,19:15:13.000,171,10998486,14165,0,1750446912,12990.50257623,6.2405239200015785,53373.70612824 2025-06-20,19:15:14.000,171,10998493,13965,0,1750446913,12990.4823673,6.325113480001164,53373.76901232001 2025-06-20,19:15:15.000,171,10998523,13925,0,1750446914,12990.462158369999,6.40970304000075,53373.75503808 2025-06-20,19:15:16.000,171,10998557,14125,0,1750446915,12990.50257623,6.550685640002484,53373.727089600005 2025-06-20,19:15:17.000,171,10998478,14325,0,1750446916,12990.54299409,6.691668240004219,53373.76901232001 2025-06-20,19:15:18.000,171,10998513,13805,0,1750446917,12990.55646670999,6.846749100004672,53373.78298656 2025-06-20,19:15:19.000,171,10998459,13685,0,1750446918,12990.59688456999,6.9172403999982635,53373.78997368001 2025-06-20,19:15:20.000,171,10998512,13925,0,1750446919,12990.650775049995,7.065272129999357,53373.845870640005 2025-06-20,19:15:21.000,171,10998460,13965,0,1750446920,12990.64403874,7.121665170001506,53373.80394792 2025-06-20,19:15:22.000,171,10998466,14165,0,1750446921,12990.6844566,7.213303860000451,53373.9017676 2025-06-20,19:15:23.000,171,10998528,13885,0,1750446922,12990.66424767,7.255598640003882,53373.92272896 2025-06-20,19:15:24.000,171,10998559,14245,0,1750446923,12990.63730242999,7.248549510004523,53373.894780480005 2025-06-20,19:15:25.000,171,10998529,14085,0,1750446924,12990.63730242999,7.262647770003241,53373.95067744 2025-06-20,19:15:26.000,171,10998510,13925,0,1750446925,12990.61709349999,7.262647770003241,53373.99260016 2025-06-20,19:15:27.000,171,10998589,14085,0,1750446926,12990.56320302,7.227402119999169,53373.97862592 2025-06-20,19:15:28.000,171,10998566,14005,0,1750446927,12990.56320302,7.199205600001733,53373.99260016 2025-06-20,19:15:29.000,171,10998545,14165,0,1750446928,12990.50257623,7.135763430000225,53373.99260016 2025-06-20,19:15:30.000,171,10998503,14005,0,1750446929,12990.468894679994,7.107566910002788,53374.013561520005 2025-06-20,19:15:31.000,171,10998538,14165,0,1750446930,12990.441949439999,7.051173870000639,53374.04151 2025-06-20,19:15:32.000,171,10998537,14005,0,1750446931,12990.39479526999,7.030026480002562,53374.07644560001 2025-06-20,19:15:33.000,171,10998481,14125,0,1750446932,12990.428476819994,6.99478082999849,53374.04151 2025-06-20,19:15:34.000,171,10998506,13925,0,1750446933,12990.367850029994,6.99478082999849,53374.00657440001 2025-06-20,19:15:35.000,171,10998495,14125,0,1750446934,12990.374586339989,6.9736334400004125,53374.04151 2025-06-20,19:15:36.000,171,10998562,13965,0,1750446935,12990.381322649999,6.980682569999772,53374.04849712 2025-06-20,19:15:37.000,171,10998487,14165,0,1750446936,12990.39479526999,7.001829959997849,53374.04849712 2025-06-20,19:15:38.000,171,10998492,14085,0,1750446937,12990.361113719999,7.008879090004484,53374.02054864 2025-06-20,19:15:39.000,171,10998611,14565,0,1750446938,12990.428476819994,7.04412474000128,53374.07644560001 2025-06-20,19:15:40.000,171,10998560,14165,0,1750446939,12990.388058959994,7.065272129999357,53374.05548424001 2025-06-20,19:15:41.000,171,10998472,14245,0,1750446940,12990.428476819994,7.100517780003429,53374.13932968 2025-06-20,19:15:42.000,171,10998555,14245,0,1750446941,12990.41500419999,7.142812559999584,53374.15330392001 2025-06-20,19:15:43.000,171,10998507,13725,0,1750446942,12990.367850029994,7.135763430000225,53374.181252400005 2025-06-20,19:15:44.000,171,10998562,14245,0,1750446943,12990.327432169994,7.149861689998943,53374.13932968 2025-06-20,19:15:45.000,171,10998553,13885,0,1750446944,12990.320695859999,7.178058210003655,53374.16029104 2025-06-20,19:15:46.000,171,10998504,14085,0,1750446945,12990.260069069998,7.213303860000451,53374.1463168 2025-06-20,19:15:47.000,171,10998538,13885,0,1750446946,12990.246596449993,7.178058210003655,53374.12535544001 2025-06-20,19:15:48.000,171,10998526,14245,0,1750446947,12990.152288109988,7.192156470002374,53374.12535544001 2025-06-20,19:15:49.000,171,10998512,14045,0,1750446948,12990.152288109988,7.178058210003655,53374.132342560006 2025-06-20,19:15:50.000,171,10998548,14005,0,1750446949,12990.118606559998,7.142812559999584,53374.1463168 2025-06-20,19:15:51.000,171,10998522,14125,0,1750446950,12990.091661320002,7.121665170001506,53374.12535544001 2025-06-20,19:15:52.000,171,10998537,14085,0,1750446951,12990.044507149993,7.192156470002374,53374.12535544001 2025-06-20,19:15:53.000,171,10998546,14005,0,1750446952,12990.037770839997,7.1851073400030145,53374.08343272001 2025-06-20,19:15:54.000,171,10998550,13805,0,1750446953,12990.051243460002,7.213303860000451,53374.062471360005 2025-06-20,19:15:55.000,171,10998523,14165,0,1750446954,12990.064716079993,7.241500379997888,53374.05548424001 2025-06-20,19:15:56.000,171,10998552,13885,0,1750446955,12990.044507149993,7.326089940004749,53374.00657440001 2025-06-20,19:15:57.000,171,10998556,14005,0,1750446956,12990.078188699998,7.396581239998341,53374.00657440001 2025-06-20,19:15:58.000,171,10998496,13885,0,1750446957,12990.071452390002,7.481170799997926,53373.97862592 2025-06-20,19:15:59.000,171,10998583,14125,0,1750446958,12990.064716079993,7.579858620003506,53374.02753576 2025-06-20,19:16:00.000,171,10998591,14205,0,1750446959,12990.037770839997,7.622153399999661,53374.04151 2025-06-20,19:16:01.000,171,10998584,13965,0,1750446960,12990.051243460002,7.67854644000181,53374.062471360005 2025-06-20,19:16:02.000,171,10998528,14005,0,1750446961,12990.037770839997,7.741988610003318,53374.00657440001 2025-06-20,19:16:03.000,171,10998484,14085,0,1750446962,12989.997352979997,7.791332519998832,53373.98561304001 2025-06-20,19:16:04.000,171,10998520,13965,0,1750446963,12989.956935119997,7.819529040003545,53373.964651680006 2025-06-20,19:16:05.000,171,10998544,13765,0,1750446964,12989.882835709992,7.85477469000034,53373.95067744 2025-06-20,19:16:06.000,171,10998497,14005,0,1750446965,12989.855890469997,7.819529040003545,53373.93670320001 2025-06-20,19:16:07.000,171,10998557,14125,0,1750446966,12989.754845819996,7.868872949999059,53373.943690320004 2025-06-20,19:16:08.000,171,10998542,14245,0,1750446967,12989.680746409991,7.8618238199996995,53373.86683200001 2025-06-20,19:16:09.000,171,10998519,14085,0,1750446968,12989.58643807,7.85477469000034,53373.943690320004 2025-06-20,19:16:10.000,171,10998533,13965,0,1750446969,12989.52581128,7.85477469000034,53373.9017676 2025-06-20,19:16:11.000,171,10998550,13925,0,1750446970,12989.45844817999,7.8124799100041855,53373.8318964 2025-06-20,19:16:12.000,171,10998531,14285,0,1750446971,12989.37761245999,7.784283389999473,53373.82490928 2025-06-20,19:16:13.000,171,10998499,13885,0,1750446972,12989.31698566999,7.777234260000114,53373.78997368001 2025-06-20,19:16:14.000,171,10998532,14205,0,1750446973,12989.242886259999,7.798381649998191,53373.7620252 2025-06-20,19:16:15.000,171,10998515,13725,0,1750446974,12989.182259469999,7.826578170002904,53373.68516688 2025-06-20,19:16:16.000,171,10998504,13805,0,1750446975,12989.182259469999,7.882971209997777,53373.72010248001 2025-06-20,19:16:17.000,171,10998487,14245,0,1750446976,12989.128368989994,7.9182168600018485,53373.6572184 2025-06-20,19:16:18.000,171,10998466,14005,0,1750446977,12989.094687439989,7.9675607700046385,53373.580360080006 2025-06-20,19:16:19.000,171,10998530,14005,0,1750446978,12989.047533269993,7.988708160002716,53373.59433432 2025-06-20,19:16:20.000,171,10998558,13885,0,1750446979,12989.020588029998,7.988708160002716,53373.608308560004 2025-06-20,19:16:21.000,171,10998540,13885,0,1750446980,12989.027324339993,8.016904680000152,53373.559398720005 2025-06-20,19:16:22.000,171,10998517,14405,0,1750446981,12988.986906479993,8.016904680000152,53373.54542448 2025-06-20,19:16:23.000,171,10998539,13965,0,1750446982,12988.966697549993,8.023953809999512,53373.55241160001 2025-06-20,19:16:24.000,171,10998528,14085,0,1750446983,12988.939752309998,7.974609900003998,53373.53843736 2025-06-20,19:16:25.000,171,10998513,14085,0,1750446984,12988.906070759993,7.9675607700046385,53373.4476048 2025-06-20,19:16:26.000,171,10998497,14005,0,1750446985,12988.933015999988,7.9675607700046385,53373.45459192001 2025-06-20,19:16:27.000,171,10998525,13885,0,1750446986,12988.892598140003,7.9675607700046385,53373.4476048 2025-06-20,19:16:28.000,171,10998521,14005,0,1750446987,12988.899334449998,7.960511639998003,53373.440617680004 2025-06-20,19:16:29.000,171,10998520,13885,0,1750446988,12988.953224929988,7.960511639998003,53373.42664344 2025-06-20,19:16:30.000,171,10998577,14125,0,1750446989,12988.993642789988,7.981659030003357,53373.43363056001 2025-06-20,19:16:31.000,171,10998483,14165,0,1750446990,12988.966697549993,7.995757290002075,53373.38472072001 2025-06-20,19:16:32.000,171,10998491,14165,0,1750446991,12989.007115409993,8.03805206999823,53373.38472072001 2025-06-20,19:16:33.000,171,10998499,14005,0,1750446992,12989.034060649989,8.08034685000166,53373.36375936001 2025-06-20,19:16:34.000,171,10998536,13965,0,1750446993,12989.094687439989,8.12969076000445,53373.3078624 2025-06-20,19:16:35.000,171,10998466,14205,0,1750446994,12989.162050539999,8.193132929998683,53373.293888160006 2025-06-20,19:16:36.000,171,10998515,14205,0,1750446995,12989.222677329999,8.256575100000191,53373.31484952001 2025-06-20,19:16:37.000,171,10998594,13885,0,1750446996,12989.290040429994,8.298869880003622,53373.33581088001 2025-06-20,19:16:38.000,171,10998482,14165,0,1750446997,12989.350667219995,8.3200172700017,53373.32882376 2025-06-20,19:16:39.000,171,10998509,13885,0,1750446998,12989.43823924999,8.327066400001058,53373.3777336 2025-06-20,19:16:40.000,171,10998504,14005,0,1750446999,12989.46518449,8.305919010002981,53373.34978512 2025-06-20,19:16:41.000,171,10998491,14125,0,1750447000,12989.492129729995,8.327066400001058,53373.42664344 2025-06-20,19:16:42.000,171,10998536,14125,0,1750447001,12989.471920799995,8.27067335999891,53373.412669200006 2025-06-20,19:16:43.000,171,10998511,13965,0,1750447002,12989.45844817999,8.235427710002114,53373.36375936001 2025-06-20,19:16:44.000,171,10998521,13845,0,1750447003,12989.45844817999,8.179034669999965,53373.4476048 2025-06-20,19:16:45.000,171,10998520,13885,0,1750447004,12989.391085079995,8.108543369999097,53373.45459192001 2025-06-20,19:16:46.000,171,10998511,13885,0,1750447005,12989.4045577,8.08034685000166,53373.43363056001 2025-06-20,19:16:47.000,171,10998480,14205,0,1750447006,12989.35740352999,8.009855550000793,53373.48952752 2025-06-20,19:16:48.000,171,10998536,14085,0,1750447007,12989.28330412,7.946413379999285,53373.45459192001 2025-06-20,19:16:49.000,171,10998552,14125,0,1750447008,12989.202468399999,7.925265990001208,53373.46856616 2025-06-20,19:16:50.000,171,10998545,14245,0,1750447009,12989.148577919994,7.897069470003771,53373.45459192001 2025-06-20,19:16:51.000,171,10998517,14005,0,1750447010,12989.108160059994,7.840676430001622,53373.440617680004 2025-06-20,19:16:52.000,171,10998532,14245,0,1750447011,12989.061005889998,7.826578170002904,53373.440617680004 2025-06-20,19:16:53.000,171,10998478,14085,0,1750447012,12989.034060649989,7.833627300002263,53373.440617680004 2025-06-20,19:16:54.000,171,10998527,14125,0,1750447013,12988.973433859988,7.819529040003545,53373.35677224 2025-06-20,19:16:55.000,171,10998468,13885,0,1750447014,12988.919543379998,7.85477469000034,53373.38472072001 2025-06-20,19:16:56.000,171,10998536,13885,0,1750447015,12988.939752309998,7.882971209997777,53373.34978512 2025-06-20,19:16:57.000,171,10998517,14125,0,1750447016,12988.899334449998,7.911167730002489,53373.31484952001 2025-06-20,19:16:58.000,171,10998521,14165,0,1750447017,12988.939752309998,7.946413379999285,53373.28690104001 2025-06-20,19:16:59.000,171,10998458,13965,0,1750447018,12988.966697549993,8.002806420001434,53373.28690104001 2025-06-20,19:17:00.000,171,10998502,14045,0,1750447019,12989.020588029998,8.045101200004865,53373.272926800004 2025-06-20,19:17:01.000,171,10998535,14285,0,1750447020,12989.054269579989,8.052150330004224,53373.31484952001 2025-06-20,19:17:02.000,171,10998480,14045,0,1750447021,12989.135105299989,8.094445110000379,53373.272926800004 2025-06-20,19:17:03.000,171,10998493,14085,0,1750447022,12989.188995779994,8.08034685000166,53373.27991392 2025-06-20,19:17:04.000,171,10998513,14245,0,1750447023,12989.21594101999,8.143789020003169,53373.30087528 2025-06-20,19:17:05.000,171,10998532,14125,0,1750447024,12989.310249359994,8.164936410001246,53373.25895256 2025-06-20,19:17:06.000,171,10998539,14245,0,1750447025,12989.30351305,8.13673989000381,53373.33581088001 2025-06-20,19:17:07.000,171,10998535,14045,0,1750447026,12989.33719459999,8.143789020003169,53373.32882376 2025-06-20,19:17:08.000,171,10998541,14045,0,1750447027,12989.35740352999,8.12969076000445,53373.26593968001 2025-06-20,19:17:09.000,171,10998516,14285,0,1750447028,12989.34393091,8.157887280001887,53373.25196544 2025-06-20,19:17:10.000,171,10998519,14365,0,1750447029,12989.31698566999,8.186083799999324,53373.32183664 2025-06-20,19:17:11.000,171,10998533,14245,0,1750447030,12989.310249359994,8.186083799999324,53373.342798000005 2025-06-20,19:17:12.000,171,10998483,14285,0,1750447031,12989.269831499994,8.186083799999324,53373.34978512 2025-06-20,19:17:13.000,171,10998501,13885,0,1750447032,12989.209204709994,8.214280320004036,53373.35677224 2025-06-20,19:17:14.000,171,10998550,13885,0,1750447033,12989.162050539999,8.200182059998042,53373.342798000005 2025-06-20,19:17:15.000,171,10998526,14325,0,1750447034,12989.141841609999,8.249525970000832,53373.342798000005 2025-06-20,19:17:16.000,171,10998485,14245,0,1750447035,12989.061005889998,8.26362422999955,53373.37074648 2025-06-20,19:17:17.000,171,10998535,14005,0,1750447036,12989.034060649989,8.284771620004904,53373.342798000005 2025-06-20,19:17:18.000,171,10998491,14045,0,1750447037,12988.973433859988,8.298869880003622,53373.26593968001 2025-06-20,19:17:19.000,171,10998503,14245,0,1750447038,12988.953224929988,8.362312049997854,53373.244978320006 2025-06-20,19:17:20.000,171,10998568,14125,0,1750447039,12988.946488619993,8.341164659999777,53373.27991392 2025-06-20,19:17:21.000,171,10998525,13965,0,1750447040,12988.933015999988,8.383459440003207,53373.26593968001 2025-06-20,19:17:22.000,171,10998555,14285,0,1750447041,12988.939752309998,8.404606830001285,53373.272926800004 2025-06-20,19:17:23.000,171,10998532,13965,0,1750447042,12988.933015999988,8.43985247999808,53373.25895256 2025-06-20,19:17:24.000,171,10998501,14005,0,1750447043,12989.013851719988,8.475098130002152,53373.224016960005 2025-06-20,19:17:25.000,171,10998530,13965,0,1750447044,12989.061005889998,8.510343779998948,53373.21702984001 2025-06-20,19:17:26.000,171,10998538,14005,0,1750447045,12989.101423749999,8.54558943000302,53373.224016960005 2025-06-20,19:17:27.000,171,10998541,14005,0,1750447046,12989.21594101999,8.566736820001097,53373.18908136 2025-06-20,19:17:28.000,171,10998544,14285,0,1750447047,12989.27656780999,8.587884209999174,53373.18908136 2025-06-20,19:17:29.000,171,10998553,13805,0,1750447048,12989.36413984,8.644277250001323,53373.224016960005 2025-06-20,19:17:30.000,171,10998526,13965,0,1750447049,12989.41803031999,8.658375510000042,53373.19606848001 2025-06-20,19:17:31.000,171,10998540,13885,0,1750447050,12989.48539342,8.658375510000042,53373.21702984001 2025-06-20,19:17:32.000,171,10998482,14045,0,1750447051,12989.572965449996,8.67247376999876,53373.23100408 2025-06-20,19:17:33.000,171,10998562,14205,0,1750447052,12989.606647,8.693621160004113,53373.31484952001 2025-06-20,19:17:34.000,171,10998513,13925,0,1750447053,12989.68748272,8.658375510000042,53373.35677224 2025-06-20,19:17:35.000,171,10998536,14205,0,1750447054,12989.694219029996,8.630178990002605,53373.391707840005 2025-06-20,19:17:36.000,171,10998541,14005,0,1750447055,12989.748109510001,8.594933339998533,53373.36375936001 2025-06-20,19:17:37.000,171,10998554,14125,0,1750447056,12989.754845819996,8.54558943000302,53373.36375936001 2025-06-20,19:17:38.000,171,10998571,14325,0,1750447057,12989.775054749996,8.482147260001511,53373.3777336 2025-06-20,19:17:39.000,171,10998519,13725,0,1750447058,12989.768318440001,8.411655960000644,53373.33581088001 2025-06-20,19:17:40.000,171,10998521,14085,0,1750447059,12989.768318440001,8.355262919998495,53373.34978512 2025-06-20,19:17:41.000,171,10998518,13925,0,1750447060,12989.775054749996,8.26362422999955,53373.38472072001 2025-06-20,19:17:42.000,171,10998527,14085,0,1750447061,12989.761582129991,8.157887280001887,53373.33581088001 2025-06-20,19:17:43.000,171,10998491,13965,0,1750447062,12989.788527370001,8.115592499998456,53373.391707840005 2025-06-20,19:17:44.000,171,10998544,14125,0,1750447063,12989.801999989992,8.08034685000166,53373.35677224 2025-06-20,19:17:45.000,171,10998519,14165,0,1750447064,12989.822208919992,8.009855550000793,53373.40568208001 2025-06-20,19:17:46.000,171,10998531,13965,0,1750447065,12989.855890469997,7.974609900003998,53373.440617680004 2025-06-20,19:17:47.000,171,10998530,14125,0,1750447066,12989.842417849992,7.9675607700046385,53373.440617680004 2025-06-20,19:17:48.000,171,10998559,13925,0,1750447067,12989.882835709992,7.9182168600018485,53373.46856616 2025-06-20,19:17:49.000,171,10998551,14285,0,1750447068,12989.950198810002,7.946413379999285,53373.49651464 2025-06-20,19:17:50.000,171,10998549,14005,0,1750447069,12989.977144049997,7.9675607700046385,53373.41965632 2025-06-20,19:17:51.000,171,10998583,14165,0,1750447070,12990.051243460002,7.995757290002075,53373.41965632 2025-06-20,19:17:52.000,171,10998504,14005,0,1750447071,12990.118606559998,8.045101200004865,53373.440617680004 2025-06-20,19:17:53.000,171,10998527,13845,0,1750447072,12990.165760729993,8.08739598000102,53373.391707840005 2025-06-20,19:17:54.000,171,10998552,13885,0,1750447073,12990.287014309994,8.164936410001246,53373.42664344 2025-06-20,19:17:55.000,171,10998517,14285,0,1750447074,12990.361113719999,8.235427710002114,53373.42664344 2025-06-20,19:17:56.000,171,10998538,14005,0,1750447075,12990.45542205999,8.277722489998268,53373.33581088001 2025-06-20,19:17:57.000,171,10998565,13725,0,1750447076,12990.52278516,8.327066400001058,53373.47555328 2025-06-20,19:17:58.000,171,10998538,14245,0,1750447077,12990.60362088,8.362312049997854,53373.412669200006 2025-06-20,19:17:59.000,171,10998526,14165,0,1750447078,12990.670983979995,8.411655960000644,53373.4476048 2025-06-20,19:18:00.000,171,10998531,14045,0,1750447079,12990.711401839995,8.411655960000644,53373.46856616 2025-06-20,19:18:01.000,171,10998504,14365,0,1750447080,12990.751819699995,8.446901610004716,53373.440617680004 2025-06-20,19:18:02.000,171,10998537,14125,0,1750447081,12990.75855600999,8.425754219999362,53373.43363056001 2025-06-20,19:18:03.000,171,10998515,13965,0,1750447082,12990.792237559996,8.411655960000644,53373.461579040006 2025-06-20,19:18:04.000,171,10998568,13925,0,1750447083,12990.792237559996,8.411655960000644,53373.412669200006 2025-06-20,19:18:05.000,171,10998589,13965,0,1750447084,12990.812446489996,8.383459440003207,53373.461579040006 2025-06-20,19:18:06.000,171,10998547,14045,0,1750447085,12990.81918279999,8.348213789999136,53373.4476048 2025-06-20,19:18:07.000,171,10998524,13965,0,1750447086,12990.77876493999,8.31296814000234,53373.45459192001 2025-06-20,19:18:08.000,171,10998514,14245,0,1750447087,12990.75855600999,8.242476840001473,53373.4476048 2025-06-20,19:18:09.000,171,10998544,14085,0,1750447088,12990.79897386999,8.26362422999955,53373.48952752 2025-06-20,19:18:10.000,171,10998579,14205,0,1750447089,12990.751819699995,8.164936410001246,53373.45459192001 2025-06-20,19:18:11.000,171,10998570,13885,0,1750447090,12990.76529232,8.08739598000102,53373.4476048 2025-06-20,19:18:12.000,171,10998549,14325,0,1750447091,12990.77876493999,8.023953809999512,53373.50350176001 2025-06-20,19:18:13.000,171,10998501,14245,0,1750447092,12990.772028629995,7.960511639998003,53373.41965632 2025-06-20,19:18:14.000,171,10998486,13965,0,1750447093,12990.792237559996,7.897069470003771,53373.3777336 2025-06-20,19:18:15.000,171,10998479,14045,0,1750447094,12990.79897386999,7.875922079998418,53373.40568208001 2025-06-20,19:18:16.000,171,10998561,13885,0,1750447095,12990.75855600999,7.85477469000034,53373.391707840005 2025-06-20,19:18:17.000,171,10998569,14045,0,1750447096,12990.74508339,7.777234260000114,53373.37074648 2025-06-20,19:18:18.000,171,10998524,13885,0,1750447097,12990.751819699995,7.749037740002677,53373.412669200006 2025-06-20,19:18:19.000,171,10998489,14045,0,1750447098,12990.71813814999,7.7067429599992465,53373.3777336 2025-06-20,19:18:20.000,171,10998546,13925,0,1750447099,12990.70466553,7.664448180003092,53373.34978512 2025-06-20,19:18:21.000,171,10998540,13885,0,1750447100,12990.691192909995,7.608055140000943,53373.26593968001 2025-06-20,19:18:22.000,171,10998541,13965,0,1750447101,12990.630566119995,7.636251659998379,53373.28690104001 2025-06-20,19:18:23.000,171,10998483,14045,0,1750447102,12990.63730242999,7.6010060100015835,53373.244978320006 2025-06-20,19:18:24.000,171,10998564,13925,0,1750447103,12990.57667563999,7.608055140000943,53373.26593968001 2025-06-20,19:18:25.000,171,10998533,14125,0,1750447104,12990.59688456999,7.593956880002224,53373.26593968001 2025-06-20,19:18:26.000,171,10998523,13805,0,1750447105,12990.56320302,7.615104270000302,53373.272926800004 2025-06-20,19:18:27.000,171,10998556,13965,0,1750447106,12990.60362088,7.615104270000302,53373.23100408 2025-06-20,19:18:28.000,171,10998545,14165,0,1750447107,12990.62382981,7.6010060100015835,53373.2030556 2025-06-20,19:18:29.000,171,10998485,13965,0,1750447108,12990.64403874,7.643300789997738,53373.21004272 2025-06-20,19:18:30.000,171,10998559,14045,0,1750447109,12990.66424767,7.593956880002224,53373.224016960005 2025-06-20,19:18:31.000,171,10998508,13965,0,1750447110,12990.74508339,7.586907750002865,53373.23799120001 2025-06-20,19:18:32.000,171,10998500,13885,0,1750447111,12990.76529232,7.593956880002224,53373.16812000001 2025-06-20,19:18:33.000,171,10998552,13885,0,1750447112,12990.82591911,7.551662099998794,53373.21004272 2025-06-20,19:18:34.000,171,10998505,13925,0,1750447113,12990.84612804,7.523465580001357,53373.21004272 2025-06-20,19:18:35.000,171,10998516,13965,0,1750447114,12990.83939172999,7.424777760003053,53373.15414576 2025-06-20,19:18:36.000,171,10998579,13925,0,1750447115,12990.832655419996,7.333139070004108,53373.16812000001 2025-06-20,19:18:37.000,171,10998557,13925,0,1750447116,12990.82591911,7.2344512499985285,53373.2030556 2025-06-20,19:18:38.000,171,10998540,14245,0,1750447117,12990.792237559996,7.156910819998302,53373.175107120005 2025-06-20,19:18:39.000,171,10998490,14005,0,1750447118,12990.792237559996,7.086419520004711,53373.272926800004 2025-06-20,19:18:40.000,171,10998553,13885,0,1750447119,12990.731610769995,6.966584310001053,53373.18908136 2025-06-20,19:18:41.000,171,10998529,14205,0,1750447120,12990.69792921999,6.889043880000827,53373.21702984001 2025-06-20,19:18:42.000,171,10998517,13845,0,1750447121,12990.62382981,6.832650839998678,53373.26593968001 2025-06-20,19:18:43.000,171,10998511,13925,0,1750447122,12990.62382981,6.790356060002523,53373.272926800004 2025-06-20,19:18:44.000,171,10998535,13885,0,1750447123,12990.56320302,6.68461911000486,53373.31484952001 2025-06-20,19:18:45.000,171,10998525,13725,0,1750447124,12990.58341195,6.614127810003993,53373.31484952001 2025-06-20,19:18:46.000,171,10998498,14165,0,1750447125,12990.52278516,6.557734770001844,53373.28690104001 2025-06-20,19:18:47.000,171,10998509,13965,0,1750447126,12990.55646670999,6.5013417299996945,53373.25895256 2025-06-20,19:18:48.000,171,10998555,13965,0,1750447127,12990.489103609994,6.5013417299996945,53373.293888160006 2025-06-20,19:18:49.000,171,10998537,14125,0,1750447128,12990.421740509999,6.522489119997772,53373.19606848001 2025-06-20,19:18:50.000,171,10998544,14085,0,1750447129,12990.367850029994,6.508390859999054,53373.18908136 2025-06-20,19:18:51.000,171,10998519,14245,0,1750447130,12990.381322649999,6.522489119997772,53373.1331844 2025-06-20,19:18:52.000,171,10998534,14085,0,1750447131,12990.367850029994,6.564783900001203,53373.18209424 2025-06-20,19:18:53.000,171,10998534,13925,0,1750447132,12990.340904789999,6.529538250004407,53373.14017152 2025-06-20,19:18:54.000,171,10998517,13965,0,1750447133,12990.307223239994,6.550685640002484,53373.11921016001 2025-06-20,19:18:55.000,171,10998557,14085,0,1750447134,12990.287014309994,6.515439989998413,53373.077287440006 2025-06-20,19:18:56.000,171,10998529,14085,0,1750447135,12990.260069069998,6.529538250004407,53373.09824880001 2025-06-20,19:18:57.000,171,10998511,13885,0,1750447136,12990.192705969988,6.473145210002258,53373.04235184 2025-06-20,19:18:58.000,171,10998514,13845,0,1750447137,12990.152288109988,6.45904695000354,53373.02837760001 2025-06-20,19:18:59.000,171,10998515,13765,0,1750447138,12990.111870250003,6.40970304000075,53372.993442 2025-06-20,19:19:00.000,171,10998543,13805,0,1750447139,12990.024298219992,6.381506520003313,53373.007416240005 2025-06-20,19:19:01.000,171,10998524,14045,0,1750447140,12989.977144049997,6.353309999998601,53372.97248064 2025-06-20,19:19:02.000,171,10998553,13885,0,1750447141,12989.923253569992,6.296916960003728,53372.90260944001 2025-06-20,19:19:03.000,171,10998515,13845,0,1750447142,12989.815472609997,6.219376530003501,53372.88164808001 2025-06-20,19:19:04.000,171,10998554,13725,0,1750447143,12989.754845819996,6.170032620000711,53372.86068672001 2025-06-20,19:19:05.000,171,10998521,13765,0,1750447144,12989.775054749996,6.106590449999203,53372.81177688001 2025-06-20,19:19:06.000,171,10998549,13725,0,1750447145,12989.727900580001,6.057246540003689,53372.82575112 2025-06-20,19:19:07.000,171,10998476,13925,0,1750447146,12989.694219029996,5.95150958999875,53372.818764 2025-06-20,19:19:08.000,171,10998513,13885,0,1750447147,12989.707691650001,5.881018289997883,53372.818764 2025-06-20,19:19:09.000,171,10998528,13725,0,1750447148,12989.68748272,5.810526990004291,53372.82575112 2025-06-20,19:19:10.000,171,10998504,13845,0,1750447149,12989.707691650001,5.740035690003424,53372.80478976 2025-06-20,19:19:11.000,171,10998526,13925,0,1750447150,12989.66727379,5.620200479999767,53372.7488928 2025-06-20,19:19:12.000,171,10998504,13885,0,1750447151,12989.660537479991,5.521512660001463,53372.741905680006 2025-06-20,19:19:13.000,171,10998530,13925,0,1750447152,12989.640328549991,5.380530059999728,53372.769854160004 2025-06-20,19:19:14.000,171,10998491,14005,0,1750447153,12989.64706486,5.232498329998634,53372.720944320004 2025-06-20,19:19:15.000,171,10998518,13925,0,1750447154,12989.59991068999,5.119712250001612,53372.71395720001 2025-06-20,19:19:16.000,171,10998524,14205,0,1750447155,12989.57970175999,4.9575822600018,53372.73491856001 2025-06-20,19:19:17.000,171,10998529,14005,0,1750447156,12989.552756519995,4.837747049998143,53372.6790216 2025-06-20,19:19:18.000,171,10998539,14045,0,1750447157,12989.52581128,4.724960970001121,53372.66504736001 2025-06-20,19:19:19.000,171,10998493,14045,0,1750447158,12989.51907496999,4.647420540000894,53372.6790216 2025-06-20,19:19:20.000,171,10998520,13885,0,1750447159,12989.492129729995,4.555781850001949,53372.64408600001 2025-06-20,19:19:21.000,171,10998518,14085,0,1750447160,12989.492129729995,4.492339680000441,53372.63709888 2025-06-20,19:19:22.000,171,10998545,14085,0,1750447161,12989.50560235,4.485290550001082,53372.63011176 2025-06-20,19:19:23.000,171,10998509,13805,0,1750447162,12989.51907496999,4.4993888099998,53372.6790216 2025-06-20,19:19:24.000,171,10998518,13885,0,1750447163,12989.532547589995,4.435946639998292,53372.66504736001 2025-06-20,19:19:25.000,171,10998496,14005,0,1750447164,12989.572965449996,4.527585330004513,53372.63011176 2025-06-20,19:19:26.000,171,10998514,14245,0,1750447165,12989.59991068999,4.527585330004513,53372.63709888 2025-06-20,19:19:27.000,171,10998505,13885,0,1750447166,12989.66727379,4.605125760004739,53372.63709888 2025-06-20,19:19:28.000,171,10998502,13965,0,1750447167,12989.721164269991,4.6192240200034576,53372.61613752001 2025-06-20,19:19:29.000,171,10998512,14245,0,1750447168,12989.788527370001,4.640371410001535,53372.63011176 2025-06-20,19:19:30.000,171,10998503,14045,0,1750447169,12989.822208919992,4.647420540000894,53372.63709888 2025-06-20,19:19:31.000,171,10998479,13725,0,1750447170,12989.849154160001,4.696764450003684,53372.63011176 2025-06-20,19:19:32.000,171,10998478,14045,0,1750447171,12989.882835709992,4.647420540000894,53372.66504736001 2025-06-20,19:19:33.000,171,10998547,13805,0,1750447172,12989.909780950002,4.605125760004739,53372.623124640006 2025-06-20,19:19:34.000,171,10998473,13885,0,1750447173,12989.923253569992,4.605125760004739,53372.623124640006 2025-06-20,19:19:35.000,171,10998487,14245,0,1750447174,12989.936726189997,4.54873272000259,53372.65806024 2025-06-20,19:19:36.000,171,10998499,14085,0,1750447175,12989.943462499992,4.478241420001723,53372.70697008 2025-06-20,19:19:37.000,171,10998514,13725,0,1750447176,12989.903044639992,4.400700990001496,53372.72793144 2025-06-20,19:19:38.000,171,10998531,14085,0,1750447177,12989.862626779992,4.287914910004474,53372.741905680006 2025-06-20,19:19:39.000,171,10998530,14005,0,1750447178,12989.862626779992,4.168079700000817,53372.7488928 2025-06-20,19:19:40.000,171,10998548,14005,0,1750447179,12989.896308329997,4.0411953599978006,53372.79780264 2025-06-20,19:19:41.000,171,10998463,13925,0,1750447180,12989.916517259997,3.9284092800007784,53372.79780264 2025-06-20,19:19:42.000,171,10998505,14085,0,1750447181,12989.916517259997,3.808574070004397,53372.86767384 2025-06-20,19:19:43.000,171,10998533,14285,0,1750447182,12989.903044639992,3.6675914700026624,53372.909596560006 2025-06-20,19:19:44.000,171,10998544,14285,0,1750447183,12989.909780950002,3.5689036500043585,53372.888635200005 2025-06-20,19:19:45.000,171,10998557,13885,0,1750447184,12989.923253569992,3.4490684400007012,53372.909596560006 2025-06-20,19:19:46.000,171,10998480,13845,0,1750447185,12989.909780950002,3.336282360003679,53372.90260944001 2025-06-20,19:19:47.000,171,10998499,13885,0,1750447186,12989.923253569992,3.2446436700047343,53372.937545040004 2025-06-20,19:19:48.000,171,10998531,13965,0,1750447187,12989.983880359992,3.1952997600019444,53373.007416240005 2025-06-20,19:19:49.000,171,10998536,14325,0,1750447188,12989.997352979997,3.1389067199997953,53372.958506400006 2025-06-20,19:19:50.000,171,10998589,14165,0,1750447189,12990.031034530002,3.0895628100042813,53372.97248064 2025-06-20,19:19:51.000,171,10998501,13925,0,1750447190,12990.031034530002,3.0895628100042813,53373.00042912001 2025-06-20,19:19:52.000,171,10998515,13925,0,1750447191,12990.111870250003,3.0472680300008506,53373.02837760001 2025-06-20,19:19:53.000,171,10998504,14005,0,1750447192,12990.165760729993,3.075464549998287,53373.09824880001 2025-06-20,19:19:54.000,171,10998535,14125,0,1750447193,12990.199442279998,3.1036610700029996,53373.04235184 2025-06-20,19:19:55.000,171,10998508,14125,0,1750447194,12990.212914899988,3.124808460001077,53373.105235920004 2025-06-20,19:19:56.000,171,10998526,14045,0,1750447195,12990.219651209998,3.1530049799985136,53373.126197280006 2025-06-20,19:19:57.000,171,10998535,13805,0,1750447196,12990.280277999998,3.216447150000022,53373.18209424 2025-06-20,19:19:58.000,171,10998532,14205,0,1750447197,12990.334168479989,3.2516928000040934,53373.2030556 2025-06-20,19:19:59.000,171,10998517,13925,0,1750447198,12990.401531579999,3.322184099997685,53373.175107120005 2025-06-20,19:20:00.000,171,10998540,13965,0,1750447199,12990.428476819994,3.4067736600045464,53373.23799120001 2025-06-20,19:20:01.000,171,10998544,14085,0,1750447200,12990.468894679994,3.427921050002624,53373.25196544 2025-06-20,19:20:02.000,171,10998550,13965,0,1750447201,12990.50257623,3.5125106100022094,53373.23100408 2025-06-20,19:20:03.000,171,10998518,13805,0,1750447202,12990.57667563999,3.597100170001795,53373.30087528 2025-06-20,19:20:04.000,171,10998530,14165,0,1750447203,12990.60362088,3.6675914700026624,53373.293888160006 2025-06-20,19:20:05.000,171,10998531,13965,0,1750447204,12990.63730242999,3.6816897300013807,53373.36375936001 2025-06-20,19:20:06.000,171,10998570,14005,0,1750447205,12990.66424767,3.7169353799981764,53373.35677224 2025-06-20,19:20:07.000,171,10998547,13805,0,1750447206,12990.670983979995,3.745131900002889,53373.32183664 2025-06-20,19:20:08.000,171,10998519,14285,0,1750447207,12990.72487446,3.7239845100048115,53373.391707840005 2025-06-20,19:20:09.000,171,10998547,14085,0,1750447208,12990.70466553,3.7239845100048115,53373.440617680004 2025-06-20,19:20:10.000,171,10998541,14205,0,1750447209,12990.73834707999,3.68873886000074,53373.48254040001 2025-06-20,19:20:11.000,171,10998575,13925,0,1750447210,12990.75855600999,3.6323458199985907,53373.49651464 2025-06-20,19:20:12.000,171,10998528,14005,0,1750447211,12990.69792921999,3.5548053899983643,53373.48254040001 2025-06-20,19:20:13.000,171,10998533,14085,0,1750447212,12990.65751135999,3.4561175700000604,53373.517476 2025-06-20,19:20:14.000,171,10998479,13965,0,1750447213,12990.62382981,3.378577139999834,53373.48952752 2025-06-20,19:20:15.000,171,10998519,13845,0,1750447214,12990.60362088,3.2587419300034526,53373.48254040001 2025-06-20,19:20:16.000,171,10998569,14205,0,1750447215,12990.56320302,3.117759330001718,53373.53145024001 2025-06-20,19:20:17.000,171,10998476,13805,0,1750447216,12990.54299409,3.0402189000014914,53373.52446312 2025-06-20,19:20:18.000,171,10998542,13805,0,1750447217,12990.489103609994,2.9274328200044692,53373.510488880005 2025-06-20,19:20:19.000,171,10998547,13765,0,1750447218,12990.462158369999,2.814646740000171,53373.53843736 2025-06-20,19:20:20.000,171,10998518,13845,0,1750447219,12990.381322649999,2.708909790002508,53373.49651464 2025-06-20,19:20:21.000,171,10998535,14045,0,1750447220,12990.320695859999,2.59612370999821,53373.54542448 2025-06-20,19:20:22.000,171,10998509,13685,0,1750447221,12990.327432169994,2.490386760000547,53373.559398720005 2025-06-20,19:20:23.000,171,10998568,14045,0,1750447222,12990.293750619989,2.5115341499986243,53373.57337296001 2025-06-20,19:20:24.000,171,10998550,14245,0,1750447223,12990.287014309994,2.4269445899990387,53373.55241160001 2025-06-20,19:20:25.000,171,10998566,13765,0,1750447224,12990.266805379993,2.4057972000009613,53373.5873472 2025-06-20,19:20:26.000,171,10998511,14165,0,1750447225,12990.300486929998,2.3564532899981714,53373.56638584 2025-06-20,19:20:27.000,171,10998519,14005,0,1750447226,12990.307223239994,2.3564532899981714,53373.608308560004 2025-06-20,19:20:28.000,171,10998536,14165,0,1750447227,12990.354377409989,2.3776006800035248,53373.56638584 2025-06-20,19:20:29.000,171,10998539,14125,0,1750447228,12990.388058959994,2.384649810002884,53373.580360080006 2025-06-20,19:20:30.000,171,10998507,14245,0,1750447229,12990.408267889994,2.4198954599996796,53373.62228280001 2025-06-20,19:20:31.000,171,10998576,14085,0,1750447230,12990.51604884999,2.490386760000547,53373.64324416 2025-06-20,19:20:32.000,171,10998559,14205,0,1750447231,12990.54299409,2.546779800002696,53373.62228280001 2025-06-20,19:20:33.000,171,10998538,13965,0,1750447232,12990.61709349999,2.652516750000359,53373.62228280001 2025-06-20,19:20:34.000,171,10998547,14245,0,1750447233,12990.670983979995,2.7371063099999446,53373.68516688 2025-06-20,19:20:35.000,171,10998572,14045,0,1750447234,12990.70466553,2.7794010900033754,53373.692154 2025-06-20,19:20:36.000,171,10998524,13885,0,1750447235,12990.73834707999,2.8428432600048836,53373.692154 2025-06-20,19:20:37.000,171,10998526,14165,0,1750447236,12990.76529232,2.8921871700003976,53373.727089600005 2025-06-20,19:20:38.000,171,10998536,14325,0,1750447237,12990.83939172999,2.9485802100025467,53373.70612824 2025-06-20,19:20:39.000,171,10998541,13965,0,1750447238,12990.79897386999,2.969727600000624,53373.75503808 2025-06-20,19:20:40.000,171,10998521,13885,0,1750447239,12990.77876493999,2.9979241199980606,53373.74805096001 2025-06-20,19:20:41.000,171,10998536,13885,0,1750447240,12990.731610769995,3.012022380004055,53373.73407672 2025-06-20,19:20:42.000,171,10998558,14125,0,1750447241,12990.74508339,3.019071510003414,53373.69914112001 2025-06-20,19:20:43.000,171,10998533,14005,0,1750447242,12990.6844566,3.0049732500046957,53373.73407672 2025-06-20,19:20:44.000,171,10998512,13885,0,1750447243,12990.670983979995,2.9838258599993424,53373.775999440004 2025-06-20,19:20:45.000,171,10998523,14285,0,1750447244,12990.57667563999,2.8992362999997567,53373.71311536 2025-06-20,19:20:46.000,171,10998551,14245,0,1750447245,12990.57667563999,2.8287449999988894,53373.78997368001 2025-06-20,19:20:47.000,171,10998538,14045,0,1750447246,12990.529521469995,2.7723519600040163,53373.72010248001 2025-06-20,19:20:48.000,171,10998562,13925,0,1750447247,12990.43521312999,2.6807132699977956,53373.70612824 2025-06-20,19:20:49.000,171,10998509,13885,0,1750447248,12990.41500419999,2.589074579998851,53373.76901232001 2025-06-20,19:20:50.000,171,10998547,14045,0,1750447249,12990.334168479989,2.497435889999906,53373.80394792 2025-06-20,19:20:51.000,171,10998538,14005,0,1750447250,12990.300486929998,2.342355029999453,53373.74805096001 2025-06-20,19:20:52.000,171,10998530,14205,0,1750447251,12990.253332759989,2.2718637299985858,53373.7620252 2025-06-20,19:20:53.000,171,10998519,14045,0,1750447252,12990.233123829988,2.1449793900028453,53373.7620252 2025-06-20,19:20:54.000,171,10998551,14045,0,1750447253,12990.179233349998,2.025144179999188,53373.74805096001 2025-06-20,19:20:55.000,171,10998538,14125,0,1750447254,12990.165760729993,1.9476037499989616,53373.75503808 2025-06-20,19:20:56.000,171,10998564,14125,0,1750447255,12990.098397629998,1.813670280003862,53373.73407672 2025-06-20,19:20:57.000,171,10998511,13965,0,1750447256,12990.132079180003,1.764326370001072,53373.76901232001 2025-06-20,19:20:58.000,171,10998540,13925,0,1750447257,12990.125342869993,1.6867859400008456,53373.75503808 2025-06-20,19:20:59.000,171,10998512,14005,0,1750447258,12990.138815489998,1.6656385500027682,53373.78997368001 2025-06-20,19:21:00.000,171,10998519,14045,0,1750447259,12990.212914899988,1.5810489900031826,53373.80394792 2025-06-20,19:21:01.000,171,10998522,14045,0,1750447260,12990.212914899988,1.55285246999847,53373.82490928 2025-06-20,19:21:02.000,171,10998545,14245,0,1750447261,12990.266805379993,1.545803339999111,53373.9017676 2025-06-20,19:21:03.000,171,10998540,14325,0,1750447262,12990.293750619989,1.5669507300044643,53373.845870640005 2025-06-20,19:21:04.000,171,10998514,14045,0,1750447263,12990.334168479989,1.5669507300044643,53373.85984488 2025-06-20,19:21:05.000,171,10998592,14365,0,1750447264,12990.468894679994,1.5810489900031826,53373.8318964 2025-06-20,19:21:06.000,171,10998545,14285,0,1750447265,12990.54299409,1.65154029000405,53373.88080624 2025-06-20,19:21:07.000,171,10998520,14205,0,1750447266,12990.590148259995,1.6726876800021273,53373.95067744 2025-06-20,19:21:08.000,171,10998551,13685,0,1750447267,12990.63730242999,1.65154029000405,53373.93670320001 2025-06-20,19:21:09.000,171,10998517,14045,0,1750447268,12990.69792921999,1.7220315900049172,53373.9716388 2025-06-20,19:21:10.000,171,10998528,13965,0,1750447269,12990.79897386999,1.757277240001713,53374.04849712 2025-06-20,19:21:11.000,171,10998540,14165,0,1750447270,12990.83939172999,1.7854737599991495,53374.02054864 2025-06-20,19:21:12.000,171,10998536,14085,0,1750447271,12990.90675483,1.8066211500045029,53374.10439408001 2025-06-20,19:21:13.000,171,10998536,14085,0,1750447272,12990.913491139996,1.7854737599991495,53374.09041984 2025-06-20,19:21:14.000,171,10998593,13925,0,1750447273,12990.90675483,1.7995720199978678,53374.16029104 2025-06-20,19:21:15.000,171,10998548,13965,0,1750447274,12990.933700069996,1.8207194100032211,53374.132342560006 2025-06-20,19:21:16.000,171,10998481,13925,0,1750447275,12990.893282209996,1.8418668000012985,53374.23714936 2025-06-20,19:21:17.000,171,10998542,14125,0,1750447276,12990.920227449991,1.863014189999376,53374.26509784 2025-06-20,19:21:18.000,171,10998514,14085,0,1750447277,12990.913491139996,1.8277685400025803,53374.32798192 2025-06-20,19:21:19.000,171,10998518,14085,0,1750447278,12990.900018519991,1.9053089700028067,53374.32099480001 2025-06-20,19:21:20.000,171,10998488,13925,0,1750447279,12990.893282209996,1.9053089700028067,53374.37689176 2025-06-20,19:21:21.000,171,10998527,13965,0,1750447280,12990.832655419996,1.9335054900002433,53374.41182736001 2025-06-20,19:21:22.000,171,10998517,14045,0,1750447281,12990.84612804,1.9264563600008842,53374.45375008 2025-06-20,19:21:23.000,171,10998529,13885,0,1750447282,12990.80571018,1.8982598400034476,53374.46073720001 2025-06-20,19:21:24.000,171,10998515,14045,0,1750447283,12990.76529232,1.8841615800047293,53374.48868568001 2025-06-20,19:21:25.000,171,10998534,13965,0,1750447284,12990.76529232,1.870063319998735,53374.54458264 2025-06-20,19:21:26.000,171,10998512,14005,0,1750447285,12990.731610769995,1.8771124499980942,53374.55156976 2025-06-20,19:21:27.000,171,10998564,14085,0,1750447286,12990.691192909995,1.8418668000012985,53374.57253112 2025-06-20,19:21:28.000,171,10998524,14045,0,1750447287,12990.71813814999,1.8066211500045029,53374.57951824001 2025-06-20,19:21:29.000,171,10998571,13885,0,1750447288,12990.711401839995,1.757277240001713,53374.55855688001 2025-06-20,19:21:30.000,171,10998506,13885,0,1750447289,12990.75855600999,1.7290807200042764,53374.64938944 2025-06-20,19:21:31.000,171,10998548,13925,0,1750447290,12990.72487446,1.6233437699993374,53374.62842808001 2025-06-20,19:21:32.000,171,10998561,13885,0,1750447291,12990.80571018,1.55285246999847,53374.60746672001 2025-06-20,19:21:33.000,171,10998485,14205,0,1750447292,12990.78550125,1.503508560002956,53374.64938944 2025-06-20,19:21:34.000,171,10998581,13845,0,1750447293,12990.81918279999,1.447115520000807,53374.69131216 2025-06-20,19:21:35.000,171,10998543,14045,0,1750447294,12990.84612804,1.4118698700040113,53374.70528640001 2025-06-20,19:21:36.000,171,10998540,14045,0,1750447295,12990.873073279996,1.390722479998658,53374.8100932 2025-06-20,19:21:37.000,171,10998539,14045,0,1750447296,12990.900018519991,1.3554768300018623,53374.79611896001 2025-06-20,19:21:38.000,171,10998494,14005,0,1750447297,12990.967381620001,1.3202311799977906,53374.85900304 2025-06-20,19:21:39.000,171,10998560,14165,0,1750447298,12990.994326859996,1.3202311799977906,53374.84502880001 2025-06-20,19:21:40.000,171,10998591,14125,0,1750447299,12990.974117929996,1.284985530000995,53374.89393864001 2025-06-20,19:21:41.000,171,10998521,14085,0,1750447300,12991.001063169992,1.3061329199990723,53374.92188712001 2025-06-20,19:21:42.000,171,10998512,14485,0,1750447301,12990.987590550001,1.3272803100044257,53374.900925760005 2025-06-20,19:21:43.000,171,10998521,14325,0,1750447302,12990.967381620001,1.341378570003144,53374.99175832001 2025-06-20,19:21:44.000,171,10998562,14125,0,1750447303,12990.953908999996,1.3695750900005805,53374.9847712 2025-06-20,19:21:45.000,171,10998576,14405,0,1750447304,12990.980854239991,1.4048207400046522,53374.9847712 2025-06-20,19:21:46.000,171,10998549,14365,0,1750447305,12990.974117929996,1.4612137799995253,53374.9847712 2025-06-20,19:21:47.000,171,10998563,13925,0,1750447306,12990.953908999996,1.496459430003597,53374.9847712 2025-06-20,19:21:48.000,171,10998548,14165,0,1750447307,12990.920227449991,1.5317050800003926,53375.06162952001 2025-06-20,19:21:49.000,171,10998543,13965,0,1750447308,12990.90675483,1.5176068200016744,53375.01271968001 2025-06-20,19:21:50.000,171,10998545,14045,0,1750447309,12990.913491139996,1.4753120399982436,53375.0546424 2025-06-20,19:21:51.000,171,10998539,14165,0,1750447310,12990.900018519991,1.496459430003597,53375.03368104 2025-06-20,19:21:52.000,171,10998594,14085,0,1750447311,12990.920227449991,1.4682629099988844,53375.068616640005 2025-06-20,19:21:53.000,171,10998521,14285,0,1750447312,12990.900018519991,1.447115520000807,53375.08957800001 2025-06-20,19:21:54.000,171,10998515,13845,0,1750447313,12990.879809589991,1.4682629099988844,53375.04066816001 2025-06-20,19:21:55.000,171,10998560,14045,0,1750447314,12990.920227449991,1.4259681300027296,53375.10355224 2025-06-20,19:21:56.000,171,10998567,13965,0,1750447315,12990.913491139996,1.397771609998017,53375.11053936001 2025-06-20,19:21:57.000,171,10998546,14325,0,1750447316,12990.947172690001,1.4118698700040113,53375.09656512 2025-06-20,19:21:58.000,171,10998612,13965,0,1750447317,12991.007799480001,1.4048207400046522,53375.08957800001 2025-06-20,19:21:59.000,171,10998540,13885,0,1750447318,12991.001063169992,1.447115520000807,53375.068616640005 2025-06-20,19:22:00.000,171,10998551,13885,0,1750447319,12991.075162579997,1.390722479998658,53375.0546424 2025-06-20,19:22:01.000,171,10998554,14005,0,1750447320,12991.115580439997,1.4259681300027296,53375.10355224 2025-06-20,19:22:02.000,171,10998536,14085,0,1750447321,12991.189679850002,1.4541646500001661,53375.09656512 2025-06-20,19:22:03.000,171,10998567,13885,0,1750447322,12991.230097710002,1.4612137799995253,53375.08259088001 2025-06-20,19:22:04.000,171,10998555,14125,0,1750447323,12991.277251879997,1.4400663900014479,53375.11053936001 2025-06-20,19:22:05.000,171,10998536,13885,0,1750447324,12991.283988189993,1.4400663900014479,53375.15944920001 2025-06-20,19:22:06.000,171,10998515,13885,0,1750447325,12991.317669739998,1.4541646500001661,53375.18041056001 2025-06-20,19:22:07.000,171,10998523,14205,0,1750447326,12991.297460809998,1.4330172600020887,53375.18041056001 2025-06-20,19:22:08.000,171,10998555,14165,0,1750447327,12991.331142360003,1.4259681300027296,53375.22932040001 2025-06-20,19:22:09.000,171,10998549,14165,0,1750447328,12991.310933430002,1.397771609998017,53375.27823024001 2025-06-20,19:22:10.000,171,10998573,13885,0,1750447329,12991.297460809998,1.4189190000033705,53375.25028176001 2025-06-20,19:22:11.000,171,10998597,14045,0,1750447330,12991.283988189993,1.4330172600020887,53375.22932040001 2025-06-20,19:22:12.000,171,10998532,14205,0,1750447331,12991.257042949997,1.397771609998017,53375.24329464 2025-06-20,19:22:13.000,171,10998552,14165,0,1750447332,12991.236834019997,1.4823611700048787,53375.25028176001 2025-06-20,19:22:14.000,171,10998557,14005,0,1750447333,12991.270515570002,1.4682629099988844,53375.20137192 2025-06-20,19:22:15.000,171,10998577,13965,0,1750447334,12991.283988189993,1.5176068200016744,53375.22932040001 2025-06-20,19:22:16.000,171,10998502,13885,0,1750447335,12991.263779259993,1.55285246999847,53375.20835904001 2025-06-20,19:22:17.000,171,10998542,14045,0,1750447336,12991.216625089997,1.5810489900031826,53375.25726888001 2025-06-20,19:22:18.000,171,10998496,14245,0,1750447337,12991.230097710002,1.6233437699993374,53375.24329464 2025-06-20,19:22:19.000,171,10998573,14165,0,1750447338,12991.317669739998,1.65154029000405,53375.20137192 2025-06-20,19:22:20.000,171,10998573,13925,0,1750447339,12991.344614979993,1.6656385500027682,53375.22932040001 2025-06-20,19:22:21.000,171,10998543,14085,0,1750447340,12991.371560219988,1.7008841999995639,53375.27124312 2025-06-20,19:22:22.000,171,10998586,14045,0,1750447341,12991.405241769993,1.7290807200042764,53375.285217360004 2025-06-20,19:22:23.000,171,10998546,13805,0,1750447342,12991.425450699993,1.7431789800029946,53375.285217360004 2025-06-20,19:22:24.000,171,10998535,14245,0,1750447343,12991.445659629993,1.7502281100023538,53375.264256 2025-06-20,19:22:25.000,171,10998599,14045,0,1750447344,12991.519759039998,1.7290807200042764,53375.34111432 2025-06-20,19:22:26.000,171,10998543,14125,0,1750447345,12991.513022729989,1.7008841999995639,53375.37604992001 2025-06-20,19:22:27.000,171,10998569,13885,0,1750447346,12991.519759039998,1.6656385500027682,53375.32015296 2025-06-20,19:22:28.000,171,10998513,13885,0,1750447347,12991.539967969999,1.609245510000619,53375.39701128001 2025-06-20,19:22:29.000,171,10998560,14245,0,1750447348,12991.593858449989,1.609245510000619,53375.43194688 2025-06-20,19:22:30.000,171,10998559,14245,0,1750447349,12991.580385829999,1.5951472500019008,53375.41797264001 2025-06-20,19:22:31.000,171,10998531,14125,0,1750447350,12991.600594759999,1.60219638000126,53375.39002416 2025-06-20,19:22:32.000,171,10998551,14325,0,1750447351,12991.587122139994,1.609245510000619,53375.42495976001 2025-06-20,19:22:33.000,171,10998512,14125,0,1750447352,12991.587122139994,1.5880981200025417,53375.41098552 2025-06-20,19:22:34.000,171,10998578,14125,0,1750447353,12991.566913209994,1.6162946399999782,53375.452908240004 2025-06-20,19:22:35.000,171,10998559,14165,0,1750447354,12991.566913209994,1.6444911600046908,53375.48085672 2025-06-20,19:22:36.000,171,10998549,14045,0,1750447355,12991.587122139994,1.7008841999995639,53375.44592112001 2025-06-20,19:22:37.000,171,10998536,14125,0,1750447356,12991.566913209994,1.707933329998923,53375.41098552 2025-06-20,19:22:38.000,171,10998478,13965,0,1750447357,12991.63427630999,1.764326370001072,53375.452908240004 2025-06-20,19:22:39.000,171,10998552,14245,0,1750447358,12991.647748929994,1.8207194100032211,53375.403998400005 2025-06-20,19:22:40.000,171,10998603,14005,0,1750447359,12991.661221549999,1.8418668000012985,53375.452908240004 2025-06-20,19:22:41.000,171,10998587,13805,0,1750447360,12991.708375719994,1.8841615800047293,53375.43194688 2025-06-20,19:22:42.000,171,10998537,14205,0,1750447361,12991.72184834,1.9123581000021659,53375.41797264001 2025-06-20,19:22:43.000,171,10998497,14285,0,1750447362,12991.748793579995,1.9617020099976799,53375.48085672 2025-06-20,19:22:44.000,171,10998619,13925,0,1750447363,12991.728584649994,1.9476037499989616,53375.56470216001 2025-06-20,19:22:45.000,171,10998541,13885,0,1750447364,12991.748793579995,1.919407230001525,53375.54374080001 2025-06-20,19:22:46.000,171,10998558,14165,0,1750447365,12991.769002509995,1.8912107100040885,53375.56470216001 2025-06-20,19:22:47.000,171,10998561,14245,0,1750447366,12991.769002509995,1.8771124499980942,53375.58566352001 2025-06-20,19:22:48.000,171,10998544,14005,0,1750447367,12991.80268406,1.8207194100032211,53375.59265064001 2025-06-20,19:22:49.000,171,10998547,14085,0,1750447368,12991.789211439995,1.7784246299997903,53375.48784384 2025-06-20,19:22:50.000,171,10998524,14125,0,1750447369,12991.7622662,1.757277240001713,53375.55072792 2025-06-20,19:22:51.000,171,10998552,13845,0,1750447370,12991.7622662,1.6867859400008456,53375.51579232001 2025-06-20,19:22:52.000,171,10998578,13805,0,1750447371,12991.748793579995,1.65154029000405,53375.55072792 2025-06-20,19:22:53.000,171,10998532,13965,0,1750447372,12991.69490309999,1.5739998600038234,53375.54374080001 2025-06-20,19:22:54.000,171,10998576,14085,0,1750447373,12991.70163941,1.5880981200025417,53375.53675368 2025-06-20,19:22:55.000,171,10998535,14125,0,1750447374,12991.667957859994,1.5599015999978292,53375.59963776 2025-06-20,19:22:56.000,171,10998560,13965,0,1750447375,12991.647748929994,1.5105576900023152,53375.56470216001 2025-06-20,19:22:57.000,171,10998521,13965,0,1750447376,12991.546704279994,1.545803339999111,53375.641560480006 2025-06-20,19:22:58.000,171,10998507,13885,0,1750447377,12991.587122139994,1.5105576900023152,53375.522779440005 2025-06-20,19:22:59.000,171,10998503,13965,0,1750447378,12991.553440589989,1.5669507300044643,53375.62758624 2025-06-20,19:23:00.000,171,10998581,14085,0,1750447379,12991.513022729989,1.5599015999978292,53375.5786764 2025-06-20,19:23:01.000,171,10998597,14245,0,1750447380,12991.418714389998,1.545803339999111,53375.55072792 2025-06-20,19:23:02.000,171,10998520,13965,0,1750447381,12991.432187009988,1.6162946399999782,53375.51579232001 2025-06-20,19:23:03.000,171,10998478,13845,0,1750447382,12991.425450699993,1.65154029000405,53375.473869600006 2025-06-20,19:23:04.000,171,10998550,14005,0,1750447383,12991.418714389998,1.707933329998923,53375.5088052 2025-06-20,19:23:05.000,171,10998540,14325,0,1750447384,12991.398505459998,1.7361298500036355,53375.438934 2025-06-20,19:23:06.000,171,10998559,13965,0,1750447385,12991.364823909993,1.7713755000004312,53375.42495976001 2025-06-20,19:23:07.000,171,10998541,14165,0,1750447386,12991.351351290003,1.8277685400025803,53375.48784384 2025-06-20,19:23:08.000,171,10998548,14125,0,1750447387,12991.364823909993,1.8559650600000168,53375.43194688 2025-06-20,19:23:09.000,171,10998555,14245,0,1750447388,12991.364823909993,1.9053089700028067,53375.46688248001 2025-06-20,19:23:10.000,171,10998544,14205,0,1750447389,12991.425450699993,1.9264563600008842,53375.473869600006 2025-06-20,19:23:11.000,171,10998591,13965,0,1750447390,12991.425450699993,1.9405546199996024,53375.403998400005 2025-06-20,19:23:12.000,171,10998557,14085,0,1750447391,12991.418714389998,1.9969476600017515,53375.36207568 2025-06-20,19:23:13.000,171,10998552,13885,0,1750447392,12991.492813799989,2.018095049999829,53375.39701128001 2025-06-20,19:23:14.000,171,10998567,14005,0,1750447393,12991.432187009988,2.018095049999829,53375.39701128001 2025-06-20,19:23:15.000,171,10998546,13965,0,1750447394,12991.465868559993,2.0603898300032597,53375.36207568 2025-06-20,19:23:16.000,171,10998524,13925,0,1750447395,12991.492813799989,2.1026846099994145,53375.3341272 2025-06-20,19:23:17.000,171,10998526,14205,0,1750447396,12991.472604869989,2.0956354800000554,53375.29220448 2025-06-20,19:23:18.000,171,10998550,13925,0,1750447397,12991.492813799989,2.074488090001978,53375.36207568 2025-06-20,19:23:19.000,171,10998571,14125,0,1750447398,12991.492813799989,2.067438960002619,53375.34810144001 2025-06-20,19:23:20.000,171,10998582,14325,0,1750447399,12991.472604869989,2.018095049999829,53375.236307520005 2025-06-20,19:23:21.000,171,10998541,14085,0,1750447400,12991.452395939988,1.9969476600017515,53375.29919160001 2025-06-20,19:23:22.000,171,10998565,14205,0,1750447401,12991.425450699993,1.9335054900002433,53375.32015296 2025-06-20,19:23:23.000,171,10998530,14125,0,1750447402,12991.459132249998,1.8982598400034476,53375.306178720006 2025-06-20,19:23:24.000,171,10998591,14205,0,1750447403,12991.358087599998,1.8277685400025803,53375.27124312 2025-06-20,19:23:25.000,171,10998587,14125,0,1750447404,12991.364823909993,1.8066211500045029,53375.20137192 2025-06-20,19:23:26.000,171,10998545,14085,0,1750447405,12991.337878669998,1.7149824599982821,53375.22932040001 2025-06-20,19:23:27.000,171,10998612,14045,0,1750447406,12991.270515570002,1.6374420299980557,53375.236307520005 2025-06-20,19:23:28.000,171,10998483,14165,0,1750447407,12991.277251879997,1.5669507300044643,53375.27823024001 2025-06-20,19:23:29.000,171,10998542,13925,0,1750447408,12991.223361399992,1.5387542099997518,53375.20137192 2025-06-20,19:23:30.000,171,10998585,14045,0,1750447409,12991.209888780002,1.4541646500001661,53375.14547496 2025-06-20,19:23:31.000,171,10998551,14125,0,1750447410,12991.189679850002,1.4400663900014479,53375.17342344 2025-06-20,19:23:32.000,171,10998548,14045,0,1750447411,12991.189679850002,1.4400663900014479,53375.16643632 2025-06-20,19:23:33.000,171,10998520,14005,0,1750447412,12991.182943539992,1.4189190000033705,53375.15246208 2025-06-20,19:23:34.000,171,10998520,14045,0,1750447413,12991.209888780002,1.4612137799995253,53375.11053936001 2025-06-20,19:23:35.000,171,10998552,14445,0,1750447414,12991.209888780002,1.496459430003597,53375.13150072001 2025-06-20,19:23:36.000,171,10998514,14165,0,1750447415,12991.304197119993,1.5176068200016744,53375.11053936001 2025-06-20,19:23:37.000,171,10998551,13965,0,1750447416,12991.331142360003,1.55285246999847,53375.10355224 2025-06-20,19:23:38.000,171,10998520,14325,0,1750447417,12991.371560219988,1.5739998600038234,53375.117526480004 2025-06-20,19:23:39.000,171,10998554,13845,0,1750447418,12991.465868559993,1.6233437699993374,53375.08259088001 2025-06-20,19:23:40.000,171,10998555,14245,0,1750447419,12991.513022729989,1.6797368100014864,53375.117526480004 2025-06-20,19:23:41.000,171,10998599,14005,0,1750447420,12991.539967969999,1.6938350700002047,53375.117526480004 2025-06-20,19:23:42.000,171,10998545,14125,0,1750447421,12991.607331069994,1.7220315900049172,53375.15944920001 2025-06-20,19:23:43.000,171,10998556,13925,0,1750447422,12991.65448523999,1.7431789800029946,53375.16643632 2025-06-20,19:23:44.000,171,10998598,13845,0,1750447423,12991.688166789994,1.7361298500036355,53375.138487840006 2025-06-20,19:23:45.000,171,10998556,14125,0,1750447424,12991.74205727,1.7220315900049172,53375.13150072001 2025-06-20,19:23:46.000,171,10998553,14165,0,1750447425,12991.769002509995,1.707933329998923,53375.187397680005 2025-06-20,19:23:47.000,171,10998591,14125,0,1750447426,12991.73532095999,1.6938350700002047,53375.187397680005 2025-06-20,19:23:48.000,171,10998530,13965,0,1750447427,12991.75552988999,1.65154029000405,53375.1943848 2025-06-20,19:23:49.000,171,10998569,13965,0,1750447428,12991.67469416999,1.6162946399999782,53375.15944920001 2025-06-20,19:23:50.000,171,10998579,14285,0,1750447429,12991.63427630999,1.5669507300044643,53375.17342344 2025-06-20,19:23:51.000,171,10998606,14085,0,1750447430,12991.587122139994,1.5387542099997518,53375.17342344 2025-06-20,19:23:52.000,171,10998535,13885,0,1750447431,12991.560176899999,1.4753120399982436,53375.17342344 2025-06-20,19:23:53.000,171,10998550,14165,0,1750447432,12991.459132249998,1.4330172600020887,53375.22233328 2025-06-20,19:23:54.000,171,10998557,13925,0,1750447433,12991.459132249998,1.3766242199999397,53375.20835904001 2025-06-20,19:23:55.000,171,10998546,13925,0,1750447434,12991.438923319998,1.3272803100044257,53375.15944920001 2025-06-20,19:23:56.000,171,10998535,14005,0,1750447435,12991.364823909993,1.2638381400029175,53375.10355224 2025-06-20,19:23:57.000,171,10998569,14125,0,1750447436,12991.304197119993,1.2003959700014093,53375.0546424 2025-06-20,19:23:58.000,171,10998543,14005,0,1750447437,12991.230097710002,1.1440029299992602,53375.02669392 2025-06-20,19:23:59.000,171,10998602,14125,0,1750447438,12991.176207229997,1.0876098900043871,53374.970796960006 2025-06-20,19:24:00.000,171,10998569,13925,0,1750447439,12991.149261990002,0.974823810000089,53375.019706800005 2025-06-20,19:24:01.000,171,10998587,14045,0,1750447440,12991.115580439997,0.9677746800007299,53375.0546424 2025-06-20,19:24:02.000,171,10998568,14245,0,1750447441,12991.081898889992,0.9113816399985808,53375.00573256 2025-06-20,19:24:03.000,171,10998520,14045,0,1750447442,12991.088635200002,0.8972833799998625,53375.03368104 2025-06-20,19:24:04.000,171,10998561,14245,0,1750447443,12991.095371509997,0.9184307699979399,53375.068616640005 2025-06-20,19:24:05.000,171,10998555,14165,0,1750447444,12991.095371509997,0.9043325099992217,53375.08957800001 2025-06-20,19:24:06.000,171,10998594,14165,0,1750447445,12991.142525679992,0.8972833799998625,53375.04066816001 2025-06-20,19:24:07.000,171,10998534,14085,0,1750447446,12991.203152469992,0.8620377300030668,53375.03368104 2025-06-20,19:24:08.000,171,10998557,14245,0,1750447447,12991.243570329993,0.9184307699979399,53375.01271968001 2025-06-20,19:24:09.000,171,10998566,13845,0,1750447448,12991.324406049993,0.9607255500013707,53374.949835600004 2025-06-20,19:24:10.000,171,10998602,14245,0,1750447449,12991.425450699993,1.0030203300048015,53374.949835600004 2025-06-20,19:24:11.000,171,10998549,14005,0,1750447450,12991.486077489993,1.0664624999990338,53374.96380984001 2025-06-20,19:24:12.000,171,10998585,13885,0,1750447451,12991.533231659989,1.1721994500039727,53374.92188712001 2025-06-20,19:24:13.000,171,10998553,14005,0,1750447452,12991.627539999994,1.186297710002691,53374.9847712 2025-06-20,19:24:14.000,171,10998580,14405,0,1750447453,12991.69490309999,1.2003959700014093,53374.93586136 2025-06-20,19:24:15.000,171,10998546,14245,0,1750447454,12991.74205727,1.2497398800041992,53374.95682272 2025-06-20,19:24:16.000,171,10998524,13965,0,1750447455,12991.82289299,1.284985530000995,53374.92188712001 2025-06-20,19:24:17.000,171,10998586,14365,0,1750447456,12991.829629299995,1.292034660000354,53375.01271968001 2025-06-20,19:24:18.000,171,10998522,13885,0,1750447457,12991.870047159995,1.2638381400029175,53374.970796960006 2025-06-20,19:24:19.000,171,10998579,14005,0,1750447458,12991.84310192,1.2638381400029175,53374.970796960006 2025-06-20,19:24:20.000,171,10998540,13925,0,1750447459,12991.829629299995,1.2074451000007684,53375.02669392 2025-06-20,19:24:21.000,171,10998585,14005,0,1750447460,12991.79594774999,1.1158064100018237,53374.96380984001 2025-06-20,19:24:22.000,171,10998562,14085,0,1750447461,12991.688166789994,0.9889220699988073,53374.95682272 2025-06-20,19:24:23.000,171,10998545,14125,0,1750447462,12991.641012619999,0.8831851200011442,53374.99175832001 2025-06-20,19:24:24.000,171,10998559,14045,0,1750447463,12991.573649519989,0.7281042600006913,53374.91490000001 2025-06-20,19:24:25.000,171,10998588,14245,0,1750447464,12991.452395939988,0.6294164400023874,53374.970796960006 2025-06-20,19:24:26.000,171,10998576,13885,0,1750447465,12991.344614979993,0.4884338400006527,53374.94284848001 2025-06-20,19:24:27.000,171,10998567,13925,0,1750447466,12991.223361399992,0.39679515000170795,53374.949835600004 2025-06-20,19:24:28.000,171,10998543,13885,0,1750447467,12991.176207229997,0.31220559000212234,53374.96380984001 2025-06-20,19:24:29.000,171,10998559,14245,0,1750447468,12991.028008410001,0.19237037999846507,53374.92188712001 2025-06-20,19:24:30.000,171,10998590,13805,0,1750447469,12991.021272099992,0.09368256000016117,53374.93586136 2025-06-20,19:24:31.000,171,10998545,14005,0,1750447470,12990.960645309991,0.009093000000575557,53374.89393864001 2025-06-20,19:24:32.000,171,10998552,14085,0,1750447471,12990.913491139996,-0.03320177999557927,53374.85900304 2025-06-20,19:24:33.000,171,10998593,14125,0,1750447472,12990.852864349996,-0.09664394999708747,53374.83804168 2025-06-20,19:24:34.000,171,10998540,13965,0,1750447473,12990.879809589991,-0.13188960000115912,53374.83105456 2025-06-20,19:24:35.000,171,10998587,14125,0,1750447474,12990.8865459,-0.1812335099966731,53374.75419624001 2025-06-20,19:24:36.000,171,10998542,14005,0,1750447475,12990.8865459,-0.23057741999946302,53374.71227352 2025-06-20,19:24:37.000,171,10998595,14005,0,1750447476,12990.8865459,-0.2094300300013856,53374.74720912001 2025-06-20,19:24:38.000,171,10998596,14045,0,1750447477,12990.947172690001,-0.23762654999882216,53374.74720912001 2025-06-20,19:24:39.000,171,10998584,13845,0,1750447478,12990.953908999996,-0.22352829000010388,53374.76817048 2025-06-20,19:24:40.000,171,10998557,14085,0,1750447479,12990.967381620001,-0.2094300300013856,53374.69829928 2025-06-20,19:24:41.000,171,10998592,13845,0,1750447480,12990.987590550001,-0.22352829000010388,53374.71926064 2025-06-20,19:24:42.000,171,10998602,13805,0,1750447481,12990.994326859996,-0.23762654999882216,53374.69131216 2025-06-20,19:24:43.000,171,10998593,13925,0,1750447482,12991.007799480001,-0.23057741999946302,53374.70528640001 2025-06-20,19:24:44.000,171,10998612,14045,0,1750447483,12991.021272099992,-0.2094300300013856,53374.684325040005 2025-06-20,19:24:45.000,171,10998608,14125,0,1750447484,12990.987590550001,-0.1812335099966731,53374.6703508 2025-06-20,19:24:46.000,171,10998593,14405,0,1750447485,12991.001063169992,-0.16713524999795482,53374.65637656001 2025-06-20,19:24:47.000,171,10998538,13925,0,1750447486,12990.980854239991,-0.1459878599998774,53374.64240232 2025-06-20,19:24:48.000,171,10998522,13885,0,1750447487,12990.967381620001,-0.16713524999795482,53374.66336368 2025-06-20,19:24:49.000,171,10998589,14085,0,1750447488,12991.001063169992,-0.13188960000115912,53374.64938944 2025-06-20,19:24:50.000,171,10998595,13925,0,1750447489,12991.007799480001,-0.09664394999708747,53374.62144096 2025-06-20,19:24:51.000,171,10998605,14285,0,1750447490,12991.001063169992,-0.09664394999708747,53374.62842808001 2025-06-20,19:24:52.000,171,10998569,13765,0,1750447491,12990.980854239991,-0.13893873000051826,53374.62144096 2025-06-20,19:24:53.000,171,10998562,14045,0,1750447492,12991.014535789996,-0.15303698999923654,53374.69131216 2025-06-20,19:24:54.000,171,10998594,13885,0,1750447493,12991.021272099992,-0.1812335099966731,53374.65637656001 2025-06-20,19:24:55.000,171,10998596,14245,0,1750447494,12990.980854239991,-0.19533176999539137,53374.57951824001 2025-06-20,19:24:56.000,171,10998558,13965,0,1750447495,12990.953908999996,-0.2869704600016121,53374.64938944 2025-06-20,19:24:57.000,171,10998560,14285,0,1750447496,12990.893282209996,-0.36451089000183856,53374.62842808001 2025-06-20,19:24:58.000,171,10998528,14165,0,1750447497,12990.852864349996,-0.47729696999886073,53374.62144096 2025-06-20,19:24:59.000,171,10998596,14205,0,1750447498,12990.812446489996,-0.5548373999990872,53374.614453840004 2025-06-20,19:25:00.000,171,10998569,13845,0,1750447499,12990.751819699995,-0.646476089998032,53374.62842808001 2025-06-20,19:25:01.000,171,10998586,14085,0,1750447500,12990.67772028999,-0.7451639099963359,53374.614453840004 2025-06-20,19:25:02.000,171,10998560,14045,0,1750447501,12990.650775049995,-0.8156552099972032,53374.59349248 2025-06-20,19:25:03.000,171,10998551,14245,0,1750447502,12990.63730242999,-0.8861465099980705,53374.62842808001 2025-06-20,19:25:04.000,171,10998574,13925,0,1750447503,12990.590148259995,-0.9777851999970153,53374.57253112 2025-06-20,19:25:05.000,171,10998563,13845,0,1750447504,12990.51604884999,-0.9566378099989379,53374.59349248 2025-06-20,19:25:06.000,171,10998531,13965,0,1750447505,12990.53625777999,-0.9777851999970153,53374.53759552001 2025-06-20,19:25:07.000,171,10998557,14085,0,1750447506,12990.4823673,-1.013030850001087,53374.4956728 2025-06-20,19:25:08.000,171,10998538,14045,0,1750447507,12990.53625777999,-0.963686939998297,53374.5306084 2025-06-20,19:25:09.000,171,10998546,13965,0,1750447508,12990.51604884999,-0.8861465099980705,53374.48169856 2025-06-20,19:25:10.000,171,10998574,14085,0,1750447509,12990.53625777999,-0.8438517300019157,53374.48169856 2025-06-20,19:25:11.000,171,10998564,14165,0,1750447510,12990.51604884999,-0.7874586899997666,53374.467724320006 2025-06-20,19:25:12.000,171,10998593,14045,0,1750447511,12990.55646670999,-0.7240165199982584,53374.43278872 2025-06-20,19:25:13.000,171,10998554,14405,0,1750447512,12990.569939329995,-0.6323778299993137,53374.39086600001 2025-06-20,19:25:14.000,171,10998553,14085,0,1750447513,12990.59688456999,-0.6041813100018771,53374.4258016 2025-06-20,19:25:15.000,171,10998586,14005,0,1750447514,12990.650775049995,-0.5759847899971646,53374.43977584001 2025-06-20,19:25:16.000,171,10998524,13965,0,1750447515,12990.63730242999,-0.5407391400003689,53374.40484024 2025-06-20,19:25:17.000,171,10998573,14085,0,1750447516,12990.670983979995,-0.47729696999886073,53374.41182736001 2025-06-20,19:25:18.000,171,10998578,14165,0,1750447517,12990.711401839995,-0.5125426199956564,53374.38387888 2025-06-20,19:25:19.000,171,10998589,14085,0,1750447518,12990.69792921999,-0.5336900100010098,53374.37689176 2025-06-20,19:25:20.000,171,10998555,13885,0,1750447519,12990.70466553,-0.5336900100010098,53374.43977584001 2025-06-20,19:25:21.000,171,10998550,13845,0,1750447520,12990.66424767,-0.5830339199965238,53374.40484024 2025-06-20,19:25:22.000,171,10998588,14045,0,1750447521,12990.70466553,-0.6746726099954685,53374.37689176 2025-06-20,19:25:23.000,171,10998573,14405,0,1750447522,12990.650775049995,-0.7733604300010484,53374.446762960004 2025-06-20,19:25:24.000,171,10998529,14045,0,1750447523,12990.630566119995,-0.8156552099972032,53374.41182736001 2025-06-20,19:25:25.000,171,10998536,14245,0,1750447524,12990.569939329995,-0.8931956399974297,53374.446762960004 2025-06-20,19:25:26.000,171,10998600,13885,0,1750447525,12990.55646670999,-0.9425395500002196,53374.467724320006 2025-06-20,19:25:27.000,171,10998540,13885,0,1750447526,12990.509312539994,-0.9848343299963744,53374.45375008 2025-06-20,19:25:28.000,171,10998558,14165,0,1750447527,12990.489103609994,-1.06942388999596,53374.50964704001 2025-06-20,19:25:29.000,171,10998587,13845,0,1750447528,12990.489103609994,-1.1258169299981091,53374.46073720001 2025-06-20,19:25:30.000,171,10998580,13965,0,1750447529,12990.428476819994,-1.1822099700002582,53374.50964704001 2025-06-20,19:25:31.000,171,10998539,14045,0,1750447530,12990.45542205999,-1.2174556199970539,53374.52362128 2025-06-20,19:25:32.000,171,10998545,13885,0,1750447531,12990.41500419999,-1.2456521400017664,53374.47471144 2025-06-20,19:25:33.000,171,10998561,14165,0,1750447532,12990.39479526999,-1.2949960499972804,53374.47471144 2025-06-20,19:25:34.000,171,10998540,14285,0,1750447533,12990.361113719999,-1.3654873499981477,53374.48169856 2025-06-20,19:25:35.000,171,10998575,13925,0,1750447534,12990.367850029994,-1.4077821300015785,53374.47471144 2025-06-20,19:25:36.000,171,10998593,13805,0,1750447535,12990.354377409989,-1.428929519999656,53374.47471144 2025-06-20,19:25:37.000,171,10998562,14045,0,1750447536,12990.340904789999,-1.5205682099986007,53374.4956728 2025-06-20,19:25:38.000,171,10998531,14165,0,1750447537,12990.266805379993,-1.5558138599953963,53374.48868568001 2025-06-20,19:25:39.000,171,10998586,14325,0,1750447538,12990.287014309994,-1.5981086399988271,53374.48169856 2025-06-20,19:25:40.000,171,10998572,13845,0,1750447539,12990.287014309994,-1.640403420002258,53374.50964704001 2025-06-20,19:25:41.000,171,10998578,14085,0,1750447540,12990.212914899988,-1.6545016800009762,53374.48169856 2025-06-20,19:25:42.000,171,10998604,13965,0,1750447541,12990.226387519993,-1.7038455899964902,53374.50964704001 2025-06-20,19:25:43.000,171,10998590,14285,0,1750447542,12990.239860139998,-1.6826981999984127,53374.55855688001 2025-06-20,19:25:44.000,171,10998553,14245,0,1750447543,12990.226387519993,-1.6545016800009762,53374.47471144 2025-06-20,19:25:45.000,171,10998588,13965,0,1750447544,12990.192705969988,-1.6685999399996945,53374.467724320006 2025-06-20,19:25:46.000,171,10998587,14045,0,1750447545,12990.192705969988,-1.6615508100003353,53374.48868568001 2025-06-20,19:25:47.000,171,10998584,14245,0,1750447546,12990.280277999998,-1.6333542899956228,53374.5306084 2025-06-20,19:25:48.000,171,10998577,14405,0,1750447547,12990.280277999998,-1.5558138599953963,53374.45375008 2025-06-20,19:25:49.000,171,10998573,14165,0,1750447548,12990.340904789999,-1.5135190799992415,53374.4258016 2025-06-20,19:25:50.000,171,10998581,13925,0,1750447549,12990.408267889994,-1.4218803900002968,53374.47471144 2025-06-20,19:25:51.000,171,10998566,14205,0,1750447550,12990.462158369999,-1.3443399600000703,53374.43977584001 2025-06-20,19:25:52.000,171,10998552,14165,0,1750447551,12990.49583991999,-1.280897789998562,53374.4956728 2025-06-20,19:25:53.000,171,10998567,14085,0,1750447552,12990.50257623,-1.224504749996413,53374.48169856 2025-06-20,19:25:54.000,171,10998577,14245,0,1750447553,12990.529521469995,-1.2033573599983356,53374.4956728 2025-06-20,19:25:55.000,171,10998561,14085,0,1750447554,12990.53625777999,-1.1540134499955457,53374.50964704001 2025-06-20,19:25:56.000,171,10998571,14245,0,1750447555,12990.569939329995,-1.1046695400000317,53374.43278872 2025-06-20,19:25:57.000,171,10998517,13845,0,1750447556,12990.56320302,-1.1046695400000317,53374.48169856 2025-06-20,19:25:58.000,171,10998503,14165,0,1750447557,12990.57667563999,-1.0764730199953192,53374.48868568001 2025-06-20,19:25:59.000,171,10998580,14205,0,1750447558,12990.590148259995,-1.0835221500019543,53374.4956728 2025-06-20,19:26:00.000,171,10998519,14005,0,1750447559,12990.56320302,-1.0905712800013134,53374.48868568001 2025-06-20,19:26:01.000,171,10998541,14325,0,1750447560,12990.55646670999,-1.1258169299981091,53374.5306084 2025-06-20,19:26:02.000,171,10998592,13965,0,1750447561,12990.489103609994,-1.1892590999996173,53374.57253112 2025-06-20,19:26:03.000,171,10998573,13885,0,1750447562,12990.45542205999,-1.2879469199979212,53374.55156976 2025-06-20,19:26:04.000,171,10998548,14005,0,1750447563,12990.401531579999,-1.3513890899994294,53374.47471144 2025-06-20,19:26:05.000,171,10998539,13965,0,1750447564,12990.381322649999,-1.4430277799983742,53374.46073720001 2025-06-20,19:26:06.000,171,10998553,14125,0,1750447565,12990.334168479989,-1.4712242999958107,53374.446762960004 2025-06-20,19:26:07.000,171,10998565,14165,0,1750447566,12990.347641099994,-1.591059509999468,53374.48868568001 2025-06-20,19:26:08.000,171,10998570,14365,0,1750447567,12990.334168479989,-1.6897473299977719,53374.467724320006 2025-06-20,19:26:09.000,171,10998592,14285,0,1750447568,12990.354377409989,-1.8166316700007883,53374.41182736001 2025-06-20,19:26:10.000,171,10998514,13965,0,1750447569,12990.327432169994,-1.8659755799963023,53374.43278872 2025-06-20,19:26:11.000,171,10998529,14005,0,1750447570,12990.367850029994,-1.9294177499978105,53374.41881448001 2025-06-20,19:26:12.000,171,10998599,14245,0,1750447571,12990.388058959994,-1.964663400001882,53374.4258016 2025-06-20,19:26:13.000,171,10998548,13845,0,1750447572,12990.43521312999,-2.014007309997396,53374.4258016 2025-06-20,19:26:14.000,171,10998551,13925,0,1750447573,12990.462158369999,-2.014007309997396,53374.46073720001 2025-06-20,19:26:15.000,171,10998567,14125,0,1750447574,12990.4823673,-2.056302090000827,53374.45375008 2025-06-20,19:26:16.000,171,10998571,14005,0,1750447575,12990.53625777999,-2.056302090000827,53374.467724320006 2025-06-20,19:26:17.000,171,10998557,14245,0,1750447576,12990.549730399995,-2.056302090000827,53374.36990464001 2025-06-20,19:26:18.000,171,10998607,14365,0,1750447577,12990.58341195,-2.006958179998037,53374.36291752 2025-06-20,19:26:19.000,171,10998545,14045,0,1750447578,12990.62382981,-1.964663400001882,53374.33496904 2025-06-20,19:26:20.000,171,10998560,14005,0,1750447579,12990.711401839995,-1.9435160099965287,53374.32099480001 2025-06-20,19:26:21.000,171,10998592,13965,0,1750447580,12990.74508339,-1.9505651399958879,53374.40484024 2025-06-20,19:26:22.000,171,10998589,14165,0,1750447581,12990.792237559996,-1.908270359999733,53374.397853120005 2025-06-20,19:26:23.000,171,10998588,14085,0,1750447582,12990.84612804,-1.8871229700016556,53374.36990464001 2025-06-20,19:26:24.000,171,10998524,14205,0,1750447583,12990.873073279996,-1.8871229700016556,53374.29304632001 2025-06-20,19:26:25.000,171,10998548,14005,0,1750447584,12990.933700069996,-1.901221230000374,53374.3559304 2025-06-20,19:26:26.000,171,10998622,14245,0,1750447585,12990.994326859996,-1.8941721000010148,53374.41182736001 2025-06-20,19:26:27.000,171,10998566,14245,0,1750447586,12991.054953649997,-1.9435160099965287,53374.38387888 2025-06-20,19:26:28.000,171,10998586,14085,0,1750447587,12991.095371509997,-1.9435160099965287,53374.39086600001 2025-06-20,19:26:29.000,171,10998607,14085,0,1750447588,12991.135789369997,-1.964663400001882,53374.38387888 2025-06-20,19:26:30.000,171,10998528,14085,0,1750447589,12991.169470920002,-2.021056439996755,53374.397853120005 2025-06-20,19:26:31.000,171,10998558,14365,0,1750447590,12991.230097710002,-2.070400349999545,53374.41182736001 2025-06-20,19:26:32.000,171,10998523,13965,0,1750447591,12991.290724500002,-2.1479407799997716,53374.37689176 2025-06-20,19:26:33.000,171,10998594,14165,0,1750447592,12991.304197119993,-2.218432080000639,53374.3559304 2025-06-20,19:26:34.000,171,10998557,13925,0,1750447593,12991.385032839993,-2.2395794699987164,53374.43977584001 2025-06-20,19:26:35.000,171,10998562,14125,0,1750447594,12991.425450699993,-2.3030216400002246,53374.45375008 2025-06-20,19:26:36.000,171,10998536,14285,0,1750447595,12991.385032839993,-2.373512940001092,53374.467724320006 2025-06-20,19:26:37.000,171,10998532,14205,0,1750447596,12991.391769149988,-2.4017094599985285,53374.48169856 2025-06-20,19:26:38.000,171,10998563,14485,0,1750447597,12991.385032839993,-2.4510533700013184,53374.46073720001 2025-06-20,19:26:39.000,171,10998518,14085,0,1750447598,12991.324406049993,-2.5074464099961915,53374.48169856 2025-06-20,19:26:40.000,171,10998550,14045,0,1750447599,12991.304197119993,-2.5567903199989814,53374.48169856 2025-06-20,19:26:41.000,171,10998568,14085,0,1750447600,12991.270515570002,-2.5638394499983406,53374.446762960004 2025-06-20,19:26:42.000,171,10998584,13965,0,1750447601,12991.236834019997,-2.6272816199998488,53374.397853120005 2025-06-20,19:26:43.000,171,10998511,14245,0,1750447602,12991.182943539992,-2.641379879998567,53374.43977584001 2025-06-20,19:26:44.000,171,10998513,13965,0,1750447603,12991.122316749992,-2.690723790001357,53374.45375008 2025-06-20,19:26:45.000,171,10998562,13965,0,1750447604,12991.088635200002,-2.74711682999623,53374.47471144 2025-06-20,19:26:46.000,171,10998562,14245,0,1750447605,12991.021272099992,-2.7612150900022243,53374.467724320006 2025-06-20,19:26:47.000,171,10998528,13925,0,1750447606,12990.953908999996,-2.7823624800003017,53374.446762960004 2025-06-20,19:26:48.000,171,10998563,14085,0,1750447607,12990.893282209996,-2.8246572599964566,53374.40484024 2025-06-20,19:26:49.000,171,10998570,14045,0,1750447608,12990.893282209996,-2.8810502999986056,53374.39086600001 2025-06-20,19:26:50.000,171,10998584,14085,0,1750447609,12990.792237559996,-2.838755519995175,53374.39086600001 2025-06-20,19:26:51.000,171,10998528,14045,0,1750447610,12990.78550125,-2.8810502999986056,53374.348943280005 2025-06-20,19:26:52.000,171,10998575,13885,0,1750447611,12990.72487446,-2.8810502999986056,53374.41182736001 2025-06-20,19:26:53.000,171,10998563,13885,0,1750447612,12990.69792921999,-2.902197689996683,53374.3559304 2025-06-20,19:26:54.000,171,10998558,13805,0,1750447613,12990.711401839995,-2.895148559997324,53374.36990464001 2025-06-20,19:26:55.000,171,10998537,13965,0,1750447614,12990.70466553,-2.8740011699992465,53374.2860592 2025-06-20,19:26:56.000,171,10998551,14005,0,1750447615,12990.73834707999,-2.852853780001169,53374.32798192 2025-06-20,19:26:57.000,171,10998551,14085,0,1750447616,12990.731610769995,-2.79646073999902,53374.33496904 2025-06-20,19:26:58.000,171,10998579,14285,0,1750447617,12990.76529232,-2.8246572599964566,53374.30702056 2025-06-20,19:26:59.000,171,10998517,14125,0,1750447618,12990.731610769995,-2.7823624800003017,53374.27208496001 2025-06-20,19:27:00.000,171,10998575,14045,0,1750447619,12990.73834707999,-2.740067699996871,53374.230162240005 2025-06-20,19:27:01.000,171,10998578,13965,0,1750447620,12990.751819699995,-2.7189203099987935,53374.23714936 2025-06-20,19:27:02.000,171,10998543,13965,0,1750447621,12990.75855600999,-2.74711682999623,53374.24413648001 2025-06-20,19:27:03.000,171,10998552,14125,0,1750447622,12990.72487446,-2.803509869998379,53374.29304632001 2025-06-20,19:27:04.000,171,10998522,13925,0,1750447623,12990.670983979995,-2.803509869998379,53374.26509784 2025-06-20,19:27:05.000,171,10998545,14085,0,1750447624,12990.60362088,-2.8810502999986056,53374.27208496001 2025-06-20,19:27:06.000,171,10998486,14245,0,1750447625,12990.51604884999,-3.000885510002263,53374.216188 2025-06-20,19:27:07.000,171,10998530,14085,0,1750447626,12990.441949439999,-3.099573330000567,53374.26509784 2025-06-20,19:27:08.000,171,10998566,14045,0,1750447627,12990.320695859999,-3.219408539996948,53374.20920088 2025-06-20,19:27:09.000,171,10998555,14085,0,1750447628,12990.246596449993,-3.332194620001246,53374.230162240005 2025-06-20,19:27:10.000,171,10998505,13885,0,1750447629,12990.091661320002,-3.4943246100010583,53374.062471360005 2025-06-20,19:27:11.000,171,10998550,13885,0,1750447630,12990.044507149993,-3.6212089499967988,53374.09041984 2025-06-20,19:27:12.000,171,10998461,14045,0,1750447631,12989.909780950002,-3.79038806999597,53374.03452288001 2025-06-20,19:27:13.000,171,10998617,14045,0,1750447632,12989.761582129991,-3.938419799997064,53374.062471360005 2025-06-20,19:27:14.000,171,10998545,13925,0,1750447633,12989.680746409991,-4.030058489996009,53374.04151 2025-06-20,19:27:15.000,171,10998508,14245,0,1750447634,12989.62685593,-4.128746310001588,53374.00657440001 2025-06-20,19:27:16.000,171,10998540,14005,0,1750447635,12989.552756519995,-4.2344832599992515,53373.9716388 2025-06-20,19:27:17.000,171,10998579,14125,0,1750447636,12989.54602021,-4.262679779996688,53373.92272896 2025-06-20,19:27:18.000,171,10998564,14285,0,1750447637,12989.49886603999,-4.354318469995633,53373.91574184001 2025-06-20,19:27:19.000,171,10998523,13885,0,1750447638,12989.47865710999,-4.319072819998837,53373.85285776 2025-06-20,19:27:20.000,171,10998514,13885,0,1750447639,12989.46518449,-4.3402202099969145,53373.80394792 2025-06-20,19:27:21.000,171,10998567,14045,0,1750447640,12989.45844817999,-4.29792543000076,53373.73407672 2025-06-20,19:27:22.000,171,10998578,14045,0,1750447641,12989.471920799995,-4.29792543000076,53373.72010248001 2025-06-20,19:27:23.000,171,10998549,14325,0,1750447642,12989.471920799995,-4.24858151999797,53373.74106384001 2025-06-20,19:27:24.000,171,10998553,14005,0,1750447643,12989.51907496999,-4.178090219997102,53373.70612824 2025-06-20,19:27:25.000,171,10998561,14045,0,1750447644,12989.53928389999,-4.114648049995594,53373.70612824 2025-06-20,19:27:26.000,171,10998557,14085,0,1750447645,12989.552756519995,-4.023009359996649,53373.6572184 2025-06-20,19:27:27.000,171,10998519,14125,0,1750447646,12989.613383309996,-3.9595671899951412,53373.69914112001 2025-06-20,19:27:28.000,171,10998563,14085,0,1750447647,12989.593174379996,-3.8749776299955556,53373.69914112001 2025-06-20,19:27:29.000,171,10998543,13845,0,1750447648,12989.613383309996,-3.8256337200000416,53373.6572184 2025-06-20,19:27:30.000,171,10998519,13885,0,1750447649,12989.593174379996,-3.7551424199991743,53373.6572184 2025-06-20,19:27:31.000,171,10998563,13925,0,1750447650,12989.613383309996,-3.6705528599995887,53373.57337296001 2025-06-20,19:27:32.000,171,10998615,14045,0,1750447651,12989.606647,-3.6212089499967988,53373.60132144001 2025-06-20,19:27:33.000,171,10998537,13805,0,1750447652,12989.58643807,-3.536619389997213,53373.55241160001 2025-06-20,19:27:34.000,171,10998532,14045,0,1750447653,12989.59991068999,-3.466128089996346,53373.53145024001 2025-06-20,19:27:35.000,171,10998545,14125,0,1750447654,12989.56622914,-3.3603911399986828,53373.52446312 2025-06-20,19:27:36.000,171,10998531,14165,0,1750447655,12989.56622914,-3.318096359995252,53373.510488880005 2025-06-20,19:27:37.000,171,10998561,14045,0,1750447656,12989.572965449996,-3.219408539996948,53373.48952752 2025-06-20,19:27:38.000,171,10998540,14005,0,1750447657,12989.59991068999,-3.099573330000567,53373.48254040001 2025-06-20,19:27:39.000,171,10998544,14045,0,1750447658,12989.593174379996,-3.050229419997777,53373.510488880005 2025-06-20,19:27:40.000,171,10998536,14245,0,1750447659,12989.552756519995,-2.944492470000114,53373.517476 2025-06-20,19:27:41.000,171,10998537,13965,0,1750447660,12989.552756519995,-2.909246819996042,53373.52446312 2025-06-20,19:27:42.000,171,10998569,14085,0,1750447661,12989.53928389999,-2.8740011699992465,53373.55241160001 2025-06-20,19:27:43.000,171,10998590,13965,0,1750447662,12989.53928389999,-2.859902910000528,53373.580360080006 2025-06-20,19:27:44.000,171,10998524,14005,0,1750447663,12989.52581128,-2.852853780001169,53373.580360080006 2025-06-20,19:27:45.000,171,10998542,13885,0,1750447664,12989.51907496999,-2.8880994299979648,53373.55241160001 2025-06-20,19:27:46.000,171,10998551,13965,0,1750447665,12989.52581128,-2.958590729998832,53373.53843736 2025-06-20,19:27:47.000,171,10998518,14245,0,1750447666,12989.53928389999,-3.057278549997136,53373.57337296001 2025-06-20,19:27:48.000,171,10998540,14165,0,1750447667,12989.49886603999,-3.170064630001434,53373.56638584 2025-06-20,19:27:49.000,171,10998538,14085,0,1750447668,12989.50560235,-3.311047229995893,53373.580360080006 2025-06-20,19:27:50.000,171,10998505,14205,0,1750447669,12989.492129729995,-3.4026859200021136,53373.53843736 2025-06-20,19:27:51.000,171,10998532,14085,0,1750447670,12989.492129729995,-3.6141598199974396,53373.53843736 2025-06-20,19:27:52.000,171,10998507,14045,0,1750447671,12989.492129729995,-3.7551424199991743,53373.60132144001 2025-06-20,19:27:53.000,171,10998564,14005,0,1750447672,12989.48539342,-3.9243215399983455,53373.59433432 2025-06-20,19:27:54.000,171,10998525,14245,0,1750447673,12989.492129729995,-4.044156750002003,53373.6572184 2025-06-20,19:27:55.000,171,10998552,13845,0,1750447674,12989.54602021,-4.135795440000948,53373.62228280001 2025-06-20,19:27:56.000,171,10998551,14005,0,1750447675,12989.593174379996,-4.312023689999478,53373.62228280001 2025-06-20,19:27:57.000,171,10998572,13965,0,1750447676,12989.62685593,-4.361367600002268,53373.608308560004 2025-06-20,19:27:58.000,171,10998616,13925,0,1750447677,12989.674010099996,-4.453006290001213,53373.64324416 2025-06-20,19:27:59.000,171,10998579,13925,0,1750447678,12989.761582129991,-4.481202809998649,53373.65023128001 2025-06-20,19:28:00.000,171,10998565,14165,0,1750447679,12989.781791059992,-4.516448459995445,53373.66420552 2025-06-20,19:28:01.000,171,10998531,14205,0,1750447680,12989.896308329997,-4.516448459995445,53373.678179760005 2025-06-20,19:28:02.000,171,10998572,14125,0,1750447681,12989.963671429992,-4.544644980000157,53373.75503808 2025-06-20,19:28:03.000,171,10998553,14205,0,1750447682,12990.024298219992,-4.502350199996727,53373.76901232001 2025-06-20,19:28:04.000,171,10998528,14125,0,1750447683,12990.071452390002,-4.4459571600018535,53373.76901232001 2025-06-20,19:28:05.000,171,10998560,14085,0,1750447684,12990.159024419998,-4.431858899995859,53373.796960800006 2025-06-20,19:28:06.000,171,10998545,13725,0,1750447685,12990.165760729993,-4.375465860000986,53373.78997368001 2025-06-20,19:28:07.000,171,10998526,14165,0,1750447686,12990.192705969988,-4.312023689999478,53373.82490928 2025-06-20,19:28:08.000,171,10998559,14005,0,1750447687,12990.192705969988,-4.3402202099969145,53373.82490928 2025-06-20,19:28:09.000,171,10998563,13965,0,1750447688,12990.165760729993,-4.262679779996688,53373.88779336001 2025-06-20,19:28:10.000,171,10998571,14005,0,1750447689,12990.111870250003,-4.24858151999797,53373.9017676 2025-06-20,19:28:11.000,171,10998534,14405,0,1750447690,12990.078188699998,-4.241532389998611,53373.91574184001 2025-06-20,19:28:12.000,171,10998548,14045,0,1750447691,12990.057979769997,-4.283827170002041,53373.92272896 2025-06-20,19:28:13.000,171,10998512,14245,0,1750447692,12989.929989880002,-4.269728909996047,53373.88779336001 2025-06-20,19:28:14.000,171,10998583,14005,0,1750447693,12989.842417849992,-4.2344832599992515,53373.90875472001 2025-06-20,19:28:15.000,171,10998556,14045,0,1750447694,12989.781791059992,-4.255630649997329,53373.91574184001 2025-06-20,19:28:16.000,171,10998511,13845,0,1750447695,12989.674010099996,-4.255630649997329,53373.92971608 2025-06-20,19:28:17.000,171,10998525,14045,0,1750447696,12989.51907496999,-4.262679779996688,53373.894780480005 2025-06-20,19:28:18.000,171,10998610,14165,0,1750447697,12989.43823924999,-4.276778039995406,53373.88080624 2025-06-20,19:28:19.000,171,10998561,14245,0,1750447698,12989.34393091,-4.227434129999892,53373.92272896 2025-06-20,19:28:20.000,171,10998552,14205,0,1750447699,12989.269831499994,-4.213335870001174,53373.88080624 2025-06-20,19:28:21.000,171,10998559,14165,0,1750447700,12989.19573208999,-4.213335870001174,53373.86683200001 2025-06-20,19:28:22.000,171,10998486,14245,0,1750447701,12989.121632679999,-4.2344832599992515,53373.88779336001 2025-06-20,19:28:23.000,171,10998545,14085,0,1750447702,12989.047533269993,-4.29792543000076,53373.8318964 2025-06-20,19:28:24.000,171,10998549,14005,0,1750447703,12988.980170169998,-4.2908763000014005,53373.78298656 2025-06-20,19:28:25.000,171,10998574,14005,0,1750447704,12988.885861829993,-4.3402202099969145,53373.71311536 2025-06-20,19:28:26.000,171,10998500,13845,0,1750447705,12988.845443969993,-4.375465860000986,53373.74106384001 2025-06-20,19:28:27.000,171,10998549,14045,0,1750447706,12988.771344560002,-4.417760639997141,53373.70612824 2025-06-20,19:28:28.000,171,10998543,13965,0,1750447707,12988.724190389992,-4.537595850000798,53373.68516688 2025-06-20,19:28:29.000,171,10998502,13925,0,1750447708,12988.663563599992,-4.593988889995671,53373.678179760005 2025-06-20,19:28:30.000,171,10998543,14245,0,1750447709,12988.589464190001,-4.65038192999782,53373.56638584 2025-06-20,19:28:31.000,171,10998534,14005,0,1750447710,12988.549046330001,-4.742020619996765,53373.559398720005 2025-06-20,19:28:32.000,171,10998544,13965,0,1750447711,12988.495155849996,-4.83365930999571,53373.52446312 2025-06-20,19:28:33.000,171,10998590,14005,0,1750447712,12988.474946919996,-4.911199739995936,53373.56638584 2025-06-20,19:28:34.000,171,10998513,13925,0,1750447713,12988.394111199996,-4.9675927799980855,53373.510488880005 2025-06-20,19:28:35.000,171,10998518,14445,0,1750447714,12988.394111199996,-5.038084079998953,53373.49651464 2025-06-20,19:28:36.000,171,10998563,14085,0,1750447715,12988.333484409995,-5.087427990001743,53373.49651464 2025-06-20,19:28:37.000,171,10998547,13965,0,1750447716,12988.28633024,-5.080378859995108,53373.47555328 2025-06-20,19:28:38.000,171,10998560,13725,0,1750447717,12988.28633024,-5.05923146999703,53373.41965632 2025-06-20,19:28:39.000,171,10998540,14125,0,1750447718,12988.252648689995,-5.0733297299957485,53373.37074648 2025-06-20,19:28:40.000,171,10998544,13965,0,1750447719,12988.26612131,-5.016936690000875,53373.34978512 2025-06-20,19:28:41.000,171,10998498,14245,0,1750447720,12988.293066549995,-4.974641909997445,53373.342798000005 2025-06-20,19:28:42.000,171,10998533,13885,0,1750447721,12988.293066549995,-4.93234713000129,53373.293888160006 2025-06-20,19:28:43.000,171,10998576,14045,0,1750447722,12988.373902269996,-4.890052349997859,53373.32882376 2025-06-20,19:28:44.000,171,10998540,13885,0,1750447723,12988.38737489,-4.847757570001704,53373.35677224 2025-06-20,19:28:45.000,171,10998549,14045,0,1750447724,12988.42779275,-4.798413659998914,53373.3777336 2025-06-20,19:28:46.000,171,10998522,14165,0,1750447725,12988.46821061,-4.742020619996765,53373.39869496 2025-06-20,19:28:47.000,171,10998522,14245,0,1750447726,12988.522101089991,-4.727922359998047,53373.37074648 2025-06-20,19:28:48.000,171,10998512,13725,0,1750447727,12988.549046330001,-4.727922359998047,53373.33581088001 2025-06-20,19:28:49.000,171,10998551,13965,0,1750447728,12988.636618359997,-4.7067749699999695,53373.35677224 2025-06-20,19:28:50.000,171,10998527,14165,0,1750447729,12988.670299910002,-4.734971489997406,53373.37074648 2025-06-20,19:28:51.000,171,10998559,13885,0,1750447730,12988.697245149997,-4.720873229998688,53373.36375936001 2025-06-20,19:28:52.000,171,10998532,14125,0,1750447731,12988.703981459992,-4.8125119199976325,53373.40568208001 2025-06-20,19:28:53.000,171,10998543,13845,0,1750447732,12988.751135630002,-4.911199739995936,53373.47555328 2025-06-20,19:28:54.000,171,10998517,14125,0,1750447733,12988.717454079997,-4.953494519999367,53373.46856616 2025-06-20,19:28:55.000,171,10998518,14005,0,1750447734,12988.784817179992,-5.031034949999594,53373.47555328 2025-06-20,19:28:56.000,171,10998571,13765,0,1750447735,12988.751135630002,-5.094477120001102,53373.48952752 2025-06-20,19:28:57.000,171,10998548,14125,0,1750447736,12988.798289799997,-5.129722769997898,53373.50350176001 2025-06-20,19:28:58.000,171,10998527,14405,0,1750447737,12988.831971350002,-5.214312329997483,53373.50350176001 2025-06-20,19:28:59.000,171,10998514,14245,0,1750447738,12988.831971350002,-5.207263199998124,53373.559398720005 2025-06-20,19:29:00.000,171,10998538,14045,0,1750447739,12988.858916589998,-5.221361459996842,53373.54542448 2025-06-20,19:29:01.000,171,10998549,13965,0,1750447740,12988.885861829993,-5.200214069998765,53373.52446312 2025-06-20,19:29:02.000,171,10998567,13805,0,1750447741,12988.892598140003,-5.157919289995334,53373.53843736 2025-06-20,19:29:03.000,171,10998555,14365,0,1750447742,12988.919543379998,-5.143821029996616,53373.50350176001 2025-06-20,19:29:04.000,171,10998541,14125,0,1750447743,12988.966697549993,-5.10857537999982,53373.60132144001 2025-06-20,19:29:05.000,171,10998494,13925,0,1750447744,12988.980170169998,-5.05923146999703,53373.559398720005 2025-06-20,19:29:06.000,171,10998560,13845,0,1750447745,12989.047533269993,-5.045133209998312,53373.60132144001 2025-06-20,19:29:07.000,171,10998534,14165,0,1750447746,12989.067742199994,-5.0239858200002345,53373.62228280001 2025-06-20,19:29:08.000,171,10998557,13925,0,1750447747,12989.101423749999,-4.995789299995522,53373.64324416 2025-06-20,19:29:09.000,171,10998502,13845,0,1750447748,12989.148577919994,-4.995789299995522,53373.692154 2025-06-20,19:29:10.000,171,10998538,14205,0,1750447749,12989.23614994999,-4.981691039996804,53373.67119264001 2025-06-20,19:29:11.000,171,10998510,14005,0,1750447750,12989.222677329999,-5.031034949999594,53373.64324416 2025-06-20,19:29:12.000,171,10998519,14205,0,1750447751,12989.269831499994,-5.066280599996389,53373.69914112001 2025-06-20,19:29:13.000,171,10998532,14005,0,1750447752,12989.350667219995,-5.122673639998538,53373.72010248001 2025-06-20,19:29:14.000,171,10998537,14005,0,1750447753,12989.38434877,-5.129722769997898,53373.70612824 2025-06-20,19:29:15.000,171,10998531,13965,0,1750447754,12989.451711869995,-5.214312329997483,53373.71311536 2025-06-20,19:29:16.000,171,10998564,14045,0,1750447755,12989.50560235,-5.2284105899962015,53373.727089600005 2025-06-20,19:29:17.000,171,10998530,14085,0,1750447756,12989.512338659995,-5.277754499998991,53373.78298656 2025-06-20,19:29:18.000,171,10998531,13965,0,1750447757,12989.57970175999,-5.298901889997069,53373.8318964 2025-06-20,19:29:19.000,171,10998478,14205,0,1750447758,12989.633592239996,-5.235459719995561,53373.78997368001 2025-06-20,19:29:20.000,171,10998535,14125,0,1750447759,12989.680746409991,-5.235459719995561,53373.8318964 2025-06-20,19:29:21.000,171,10998543,13765,0,1750447760,12989.707691650001,-5.193164939999406,53373.86683200001 2025-06-20,19:29:22.000,171,10998537,14205,0,1750447761,12989.707691650001,-5.1790666800006875,53373.82490928 2025-06-20,19:29:23.000,171,10998515,14005,0,1750447762,12989.754845819996,-5.122673639998538,53373.845870640005 2025-06-20,19:29:24.000,171,10998532,14165,0,1750447763,12989.775054749996,-5.052182339997671,53373.88779336001 2025-06-20,19:29:25.000,171,10998546,14365,0,1750447764,12989.775054749996,-5.052182339997671,53373.92971608 2025-06-20,19:29:26.000,171,10998505,13885,0,1750447765,12989.775054749996,-5.002838430002157,53373.92272896 2025-06-20,19:29:27.000,171,10998496,14085,0,1750447766,12989.795263679996,-4.946445390000008,53373.91574184001 2025-06-20,19:29:28.000,171,10998536,14005,0,1750447767,12989.781791059992,-4.946445390000008,53373.9017676 2025-06-20,19:29:29.000,171,10998496,13885,0,1750447768,12989.795263679996,-4.875954089999141,53373.92971608 2025-06-20,19:29:30.000,171,10998490,14085,0,1750447769,12989.808736300001,-4.83365930999571,53373.964651680006 2025-06-20,19:29:31.000,171,10998531,14245,0,1750447770,12989.835681539997,-4.840708440002345,53374.00657440001 2025-06-20,19:29:32.000,171,10998489,14125,0,1750447771,12989.835681539997,-4.904150609996577,53374.00657440001 2025-06-20,19:29:33.000,171,10998542,14125,0,1750447772,12989.815472609997,-4.911199739995936,53374.11836832 2025-06-20,19:29:34.000,171,10998550,14085,0,1750447773,12989.815472609997,-4.960543649998726,53374.12535544001 2025-06-20,19:29:35.000,171,10998499,14005,0,1750447774,12989.808736300001,-5.031034949999594,53374.10439408001 2025-06-20,19:29:36.000,171,10998546,13965,0,1750447775,12989.795263679996,-5.045133209998312,53374.10439408001 2025-06-20,19:29:37.000,171,10998526,14485,0,1750447776,12989.721164269991,-5.115624509999179,53374.08343272001 2025-06-20,19:29:38.000,171,10998530,14125,0,1750447777,12989.734636889996,-5.186115810000047,53374.02753576 2025-06-20,19:29:39.000,171,10998503,13925,0,1750447778,12989.68748272,-5.235459719995561,53374.03452288001 2025-06-20,19:29:40.000,171,10998527,14165,0,1750447779,12989.640328549991,-5.277754499998991,53374.06945848 2025-06-20,19:29:41.000,171,10998537,13965,0,1750447780,12989.62685593,-5.369393189997936,53374.10439408001 2025-06-20,19:29:42.000,171,10998480,13845,0,1750447781,12989.59991068999,-5.432835359999444,53374.06945848 2025-06-20,19:29:43.000,171,10998531,14005,0,1750447782,12989.572965449996,-5.51742491999903,53374.07644560001 2025-06-20,19:29:44.000,171,10998487,13925,0,1750447783,12989.532547589995,-5.51742491999903,53374.132342560006 2025-06-20,19:29:45.000,171,10998517,13925,0,1750447784,12989.431502939995,-5.602014479998616,53374.03452288001 2025-06-20,19:29:46.000,171,10998544,14205,0,1750447785,12989.38434877,-5.679554909998842,53373.99260016 2025-06-20,19:29:47.000,171,10998475,14285,0,1750447786,12989.310249359994,-5.7570953399990685,53374.04849712 2025-06-20,19:29:48.000,171,10998530,13725,0,1750447787,12989.23614994999,-5.820537510000577,53374.04849712 2025-06-20,19:29:49.000,171,10998517,14245,0,1750447788,12989.17552315999,-5.891028810001444,53374.04151 2025-06-20,19:29:50.000,171,10998511,14085,0,1750447789,12989.087951129994,-5.933323589997599,53373.99260016 2025-06-20,19:29:51.000,171,10998532,14005,0,1750447790,12989.020588029998,-5.961520110002311,53373.97862592 2025-06-20,19:29:52.000,171,10998509,14085,0,1750447791,12988.953224929988,-5.9685692400016706,53373.95766456001 2025-06-20,19:29:53.000,171,10998502,13965,0,1750447792,12988.838707659997,-5.989716629999748,53373.9017676 2025-06-20,19:29:54.000,171,10998519,13805,0,1750447793,12988.791553490002,-5.9685692400016706,53373.88080624 2025-06-20,19:29:55.000,171,10998572,14005,0,1750447794,12988.757871939997,-5.97561837000103,53373.8318964 2025-06-20,19:29:56.000,171,10998509,14005,0,1750447795,12988.757871939997,-5.9121761999995215,53373.9017676 2025-06-20,19:29:57.000,171,10998519,13805,0,1750447796,12988.690508840002,-5.883979680002085,53373.85984488 2025-06-20,19:29:58.000,171,10998497,13965,0,1750447797,12988.690508840002,-5.869881419996091,53373.796960800006 2025-06-20,19:29:59.000,171,10998496,14085,0,1750447798,12988.690508840002,-5.799390119995223,53373.80394792 2025-06-20,19:30:00.000,171,10998563,13645,0,1750447799,12988.724190389992,-5.771193599997787,53373.81093504 2025-06-20,19:30:01.000,171,10998516,13925,0,1750447800,12988.724190389992,-5.672505779999483,53373.86683200001 2025-06-20,19:30:02.000,171,10998513,14245,0,1750447801,12988.757871939997,-5.609063609997975,53373.81792216001 2025-06-20,19:30:03.000,171,10998510,14125,0,1750447802,12988.764608249992,-5.616112739997334,53373.775999440004 2025-06-20,19:30:04.000,171,10998542,14005,0,1750447803,12988.771344560002,-5.559719699995185,53373.78298656 2025-06-20,19:30:05.000,171,10998536,14125,0,1750447804,12988.771344560002,-5.51742491999903,53373.775999440004 2025-06-20,19:30:06.000,171,10998511,14125,0,1750447805,12988.784817179992,-5.482179270002234,53373.82490928 2025-06-20,19:30:07.000,171,10998584,13765,0,1750447806,12988.751135630002,-5.482179270002234,53373.845870640005 2025-06-20,19:30:08.000,171,10998531,14325,0,1750447807,12988.717454079997,-5.489228400001593,53373.845870640005 2025-06-20,19:30:09.000,171,10998555,13965,0,1750447808,12988.683772529992,-5.538572309997107,53373.88080624 2025-06-20,19:30:10.000,171,10998515,14205,0,1750447809,12988.643354669992,-5.602014479998616,53373.845870640005 2025-06-20,19:30:11.000,171,10998593,13685,0,1750447810,12988.582727879992,-5.665456650000124,53373.88080624 2025-06-20,19:30:12.000,171,10998545,14165,0,1750447811,12988.508628470001,-5.764144469998428,53373.85984488 2025-06-20,19:30:13.000,171,10998539,14085,0,1750447812,12988.434529059996,-5.834635769999295,53373.88080624 2025-06-20,19:30:14.000,171,10998580,13925,0,1750447813,12988.34695703,-5.855783159997372,53373.83888352001 2025-06-20,19:30:15.000,171,10998547,13965,0,1750447814,12988.313275479995,-5.982667500000389,53373.83888352001 2025-06-20,19:30:16.000,171,10998600,14205,0,1750447815,12988.22570345,-6.032011409995903,53373.8318964 2025-06-20,19:30:17.000,171,10998579,13885,0,1750447816,12988.16507666,-6.109551839996129,53373.81792216001 2025-06-20,19:30:18.000,171,10998533,13885,0,1750447817,12988.06403201,-6.208239660001709,53373.796960800006 2025-06-20,19:30:19.000,171,10998533,13885,0,1750447818,12988.04382308,-6.208239660001709,53373.69914112001 2025-06-20,19:30:20.000,171,10998538,13885,0,1750447819,12987.956251049989,-6.285780090001936,53373.692154 2025-06-20,19:30:21.000,171,10998587,14165,0,1750447820,12987.915833189989,-6.313976609999372,53373.692154 2025-06-20,19:30:22.000,171,10998517,13925,0,1750447821,12987.895624259989,-6.321025739998731,53373.580360080006 2025-06-20,19:30:23.000,171,10998526,13965,0,1750447822,12987.814788539989,-6.292829220001295,53373.60132144001 2025-06-20,19:30:24.000,171,10998566,13805,0,1750447823,12987.828261159993,-6.299878350000654,53373.59433432 2025-06-20,19:30:25.000,171,10998575,14285,0,1750447824,12987.821524849998,-6.285780090001936,53373.559398720005 2025-06-20,19:30:26.000,171,10998533,14205,0,1750447825,12987.841733779998,-6.264632699996582,53373.53843736 2025-06-20,19:30:27.000,171,10998553,13965,0,1750447826,12987.875415329989,-6.208239660001709,53373.52446312 2025-06-20,19:30:28.000,171,10998508,14045,0,1750447827,12987.861942709998,-6.208239660001709,53373.56638584 2025-06-20,19:30:29.000,171,10998548,13885,0,1750447828,12987.895624259989,-6.194141399995715,53373.59433432 2025-06-20,19:30:30.000,171,10998581,13845,0,1750447829,12987.909096879994,-6.187092269996356,53373.56638584 2025-06-20,19:30:31.000,171,10998571,13925,0,1750447830,12987.936042119989,-6.180043139996997,53373.580360080006 2025-06-20,19:30:32.000,171,10998593,13965,0,1750447831,12987.929305809994,-6.165944879998278,53373.60132144001 2025-06-20,19:30:33.000,171,10998557,14285,0,1750447832,12987.969723669994,-6.208239660001709,53373.559398720005 2025-06-20,19:30:34.000,171,10998487,14405,0,1750447833,12987.969723669994,-6.180043139996997,53373.559398720005 2025-06-20,19:30:35.000,171,10998625,14085,0,1750447834,12987.969723669994,-6.215288790001068,53373.60132144001 2025-06-20,19:30:36.000,171,10998577,13965,0,1750447835,12987.915833189989,-6.2293870499997865,53373.608308560004 2025-06-20,19:30:37.000,171,10998554,13965,0,1750447836,12987.895624259989,-6.271681829995941,53373.60132144001 2025-06-20,19:30:38.000,171,10998505,14045,0,1750447837,12987.895624259989,-6.299878350000654,53373.64324416 2025-06-20,19:30:39.000,171,10998523,13885,0,1750447838,12987.855206399989,-6.321025739998731,53373.62228280001 2025-06-20,19:30:40.000,171,10998576,13725,0,1750447839,12987.841733779998,-6.370369650001521,53373.62228280001 2025-06-20,19:30:41.000,171,10998579,13965,0,1750447840,12987.801315919998,-6.37741878000088,53373.64324416 2025-06-20,19:30:42.000,171,10998554,14005,0,1750447841,12987.808052229993,-6.391517039999599,53373.71311536 2025-06-20,19:30:43.000,171,10998550,13925,0,1750447842,12987.808052229993,-6.398566169998958,53373.68516688 2025-06-20,19:30:44.000,171,10998563,13765,0,1750447843,12987.760898059998,-6.391517039999599,53373.65023128001 2025-06-20,19:30:45.000,171,10998621,13965,0,1750447844,12987.686798649993,-6.412664429997676,53373.64324416 2025-06-20,19:30:46.000,171,10998610,13805,0,1750447845,12987.639644479998,-6.419713559997035,53373.60132144001 2025-06-20,19:30:47.000,171,10998542,14205,0,1750447846,12987.666589719993,-6.405615299998317,53373.56638584 2025-06-20,19:30:48.000,171,10998508,13685,0,1750447847,12987.599226619997,-6.391517039999599,53373.580360080006 2025-06-20,19:30:49.000,171,10998521,13925,0,1750447848,12987.579017689997,-6.391517039999599,53373.59433432 2025-06-20,19:30:50.000,171,10998566,13965,0,1750447849,12987.511654590002,-6.391517039999599,53373.5873472 2025-06-20,19:30:51.000,171,10998532,13965,0,1750447850,12987.484709349992,-6.426762689996394,53373.57337296001 2025-06-20,19:30:52.000,171,10998586,13965,0,1750447851,12987.424082559992,-6.4338118199957535,53373.57337296001 2025-06-20,19:30:53.000,171,10998554,13965,0,1750447852,12987.363455769992,-6.3844679100002395,53373.55241160001 2025-06-20,19:30:54.000,171,10998570,14165,0,1750447853,12987.329774220001,-6.398566169998958,53373.559398720005 2025-06-20,19:30:55.000,171,10998567,14085,0,1750447854,12987.22872957,-6.356271389995527,53373.55241160001 2025-06-20,19:30:56.000,171,10998617,14045,0,1750447855,12987.174839089996,-6.391517039999599,53373.54542448 2025-06-20,19:30:57.000,171,10998552,13565,0,1750447856,12987.12768492,-6.405615299998317,53373.49651464 2025-06-20,19:30:58.000,171,10998554,14085,0,1750447857,12987.08053074999,-6.313976609999372,53373.46856616 2025-06-20,19:30:59.000,171,10998554,13965,0,1750447858,12986.992958719995,-6.292829220001295,53373.440617680004 2025-06-20,19:31:00.000,171,10998596,13885,0,1750447859,12986.95927716999,-6.257583569997223,53373.39869496 2025-06-20,19:31:01.000,171,10998619,14005,0,1750447860,12986.92559562,-6.158895749998919,53373.391707840005 2025-06-20,19:31:02.000,171,10998603,14085,0,1750447861,12986.93906823999,-6.074306189999334,53373.41965632 2025-06-20,19:31:03.000,171,10998556,13805,0,1750447862,12986.912122999995,-5.982667500000389,53373.38472072001 2025-06-20,19:31:04.000,171,10998565,13965,0,1750447863,12986.952540859995,-5.891028810001444,53373.36375936001 2025-06-20,19:31:05.000,171,10998534,14005,0,1750447864,12986.97948609999,-5.827586639999936,53373.31484952001 2025-06-20,19:31:06.000,171,10998596,13725,0,1750447865,12987.01990395999,-5.721849690002273,53373.23799120001 2025-06-20,19:31:07.000,171,10998608,13885,0,1750447866,12987.094003369995,-5.644309260002046,53373.28690104001 2025-06-20,19:31:08.000,171,10998528,13845,0,1750447867,12987.08053074999,-5.573817960001179,53373.3078624 2025-06-20,19:31:09.000,171,10998615,14045,0,1750447868,12987.10747599,-5.503326660000312,53373.23100408 2025-06-20,19:31:10.000,171,10998598,13845,0,1750447869,12987.16136646999,-5.425786230000085,53373.21004272 2025-06-20,19:31:11.000,171,10998548,13925,0,1750447870,12987.14789385,-5.369393189997936,53373.224016960005 2025-06-20,19:31:12.000,171,10998575,13845,0,1750447871,12987.20852064,-5.369393189997936,53373.175107120005 2025-06-20,19:31:13.000,171,10998537,13965,0,1750447872,12987.22872957,-5.348245799999859,53373.175107120005 2025-06-20,19:31:14.000,171,10998534,14205,0,1750447873,12987.26914743,-5.3411966700005,53373.2030556 2025-06-20,19:31:15.000,171,10998576,14125,0,1750447874,12987.323037909991,-5.376442319997295,53373.23799120001 2025-06-20,19:31:16.000,171,10998575,13965,0,1750447875,12987.329774220001,-5.432835359999444,53373.224016960005 2025-06-20,19:31:17.000,171,10998582,14085,0,1750447876,12987.370192080001,-5.482179270002234,53373.21702984001 2025-06-20,19:31:18.000,171,10998508,13805,0,1750447877,12987.370192080001,-5.538572309997107,53373.18209424 2025-06-20,19:31:19.000,171,10998605,13885,0,1750447878,12987.390401010001,-5.616112739997334,53373.2030556 2025-06-20,19:31:20.000,171,10998590,14165,0,1750447879,12987.430818870002,-5.679554909998842,53373.224016960005 2025-06-20,19:31:21.000,171,10998598,13765,0,1750447880,12987.464500419992,-5.750046209999709,53373.21702984001 2025-06-20,19:31:22.000,171,10998579,14005,0,1750447881,12987.424082559992,-5.792340989995864,53373.23100408 2025-06-20,19:31:23.000,171,10998589,13965,0,1750447882,12987.444291489992,-5.799390119995223,53373.27991392 2025-06-20,19:31:24.000,171,10998546,13805,0,1750447883,12987.538599829997,-5.883979680002085,53373.224016960005 2025-06-20,19:31:25.000,171,10998567,13725,0,1750447884,12987.545336139992,-5.883979680002085,53373.27991392 2025-06-20,19:31:26.000,171,10998545,13925,0,1750447885,12987.592490310002,-5.827586639999936,53373.293888160006 2025-06-20,19:31:27.000,171,10998585,14005,0,1750447886,12987.605962929993,-5.813488380001218,53373.31484952001 2025-06-20,19:31:28.000,171,10998520,14245,0,1750447887,12987.653117100002,-5.771193599997787,53373.33581088001 2025-06-20,19:31:29.000,171,10998554,14005,0,1750447888,12987.713743889988,-5.728898820001632,53373.30087528 2025-06-20,19:31:30.000,171,10998550,14005,0,1750447889,12987.774370679988,-5.679554909998842,53373.28690104001 2025-06-20,19:31:31.000,171,10998582,13845,0,1750447890,12987.754161749988,-5.658407520000765,53373.3078624 2025-06-20,19:31:32.000,171,10998583,14205,0,1750447891,12987.821524849998,-5.587916219999897,53373.244978320006 2025-06-20,19:31:33.000,171,10998567,14085,0,1750447892,12987.821524849998,-5.51742491999903,53373.27991392 2025-06-20,19:31:34.000,171,10998475,13725,0,1750447893,12987.834997469989,-5.482179270002234,53373.32882376 2025-06-20,19:31:35.000,171,10998571,14165,0,1750447894,12987.882151639998,-5.482179270002234,53373.3078624 2025-06-20,19:31:36.000,171,10998555,14045,0,1750447895,12987.902360569999,-5.411687970001367,53373.35677224 2025-06-20,19:31:37.000,171,10998592,13565,0,1750447896,12987.949514739994,-5.404638840002008,53373.32882376 2025-06-20,19:31:38.000,171,10998486,13765,0,1750447897,12987.969723669994,-5.411687970001367,53373.27991392 2025-06-20,19:31:39.000,171,10998563,13725,0,1750447898,12987.949514739994,-5.461031879996881,53373.35677224 2025-06-20,19:31:40.000,171,10998551,13885,0,1750447899,12988.003405219999,-5.503326660000312,53373.32882376 2025-06-20,19:31:41.000,171,10998632,14005,0,1750447900,12988.023614149999,-5.489228400001593,53373.33581088001 2025-06-20,19:31:42.000,171,10998541,13965,0,1750447901,12988.05729569999,-5.580867090000538,53373.34978512 2025-06-20,19:31:43.000,171,10998551,13805,0,1750447902,12988.07750462999,-5.637260129995411,53373.35677224 2025-06-20,19:31:44.000,171,10998535,14085,0,1750447903,12988.131395109995,-5.7007022999969195,53373.36375936001 2025-06-20,19:31:45.000,171,10998514,14005,0,1750447904,12988.13813141999,-5.799390119995223,53373.33581088001 2025-06-20,19:31:46.000,171,10998547,14085,0,1750447905,12988.17854927999,-5.862832289996732,53373.36375936001 2025-06-20,19:31:47.000,171,10998589,13805,0,1750447906,12988.192021899995,-5.947421849996317,53373.28690104001 2025-06-20,19:31:48.000,171,10998463,13685,0,1750447907,12988.19875820999,-6.039060539995262,53373.33581088001 2025-06-20,19:31:49.000,171,10998559,13925,0,1750447908,12988.21896713999,-6.116600969995488,53373.33581088001 2025-06-20,19:31:50.000,171,10998591,14045,0,1750447909,12988.21896713999,-6.208239660001709,53373.36375936001 2025-06-20,19:31:51.000,171,10998571,13925,0,1750447910,12988.18528559,-6.257583569997223,53373.36375936001 2025-06-20,19:31:52.000,171,10998534,13805,0,1750447911,12988.151604039995,-6.391517039999599,53373.3777336 2025-06-20,19:31:53.000,171,10998535,14005,0,1750447912,12988.070768319994,-6.398566169998958,53373.32882376 2025-06-20,19:31:54.000,171,10998531,14085,0,1750447913,12988.01687783999,-6.447910080001748,53373.39869496 2025-06-20,19:31:55.000,171,10998511,14005,0,1750447914,12987.969723669994,-6.462008340000466,53373.33581088001 2025-06-20,19:31:56.000,171,10998539,14005,0,1750447915,12987.861942709998,-6.483155729998543,53373.3777336 2025-06-20,19:31:57.000,171,10998523,14085,0,1750447916,12987.821524849998,-6.440860949995113,53373.35677224 2025-06-20,19:31:58.000,171,10998577,13965,0,1750447917,12987.727216509993,-6.398566169998958,53373.32882376 2025-06-20,19:31:59.000,171,10998565,14165,0,1750447918,12987.585753999992,-6.398566169998958,53373.293888160006 2025-06-20,19:32:00.000,171,10998556,13965,0,1750447919,12987.491445660002,-6.306927480000013,53373.26593968001 2025-06-20,19:32:01.000,171,10998516,14325,0,1750447920,12987.397137319997,-6.257583569997223,53373.3078624 2025-06-20,19:32:02.000,171,10998497,13845,0,1750447921,12987.309565290001,-6.243485309998505,53373.23100408 2025-06-20,19:32:03.000,171,10998551,13845,0,1750447922,12987.18157539999,-6.1729940099976375,53373.244978320006 2025-06-20,19:32:04.000,171,10998547,14165,0,1750447923,12987.06705813,-6.1236501000021235,53373.14715864001 2025-06-20,19:32:05.000,171,10998598,13965,0,1750447924,12986.952540859995,-6.074306189999334,53373.077287440006 2025-06-20,19:32:06.000,171,10998539,13885,0,1750447925,12986.8447599,-6.0672570599999744,53373.14017152 2025-06-20,19:32:07.000,171,10998493,14125,0,1750447926,12986.730242629994,-6.003814889998466,53372.993442 2025-06-20,19:32:08.000,171,10998503,13885,0,1750447927,12986.656143219989,-5.961520110002311,53373.00042912001 2025-06-20,19:32:09.000,171,10998526,13845,0,1750447928,12986.555098569988,-5.982667500000389,53372.91658368 2025-06-20,19:32:10.000,171,10998571,14005,0,1750447929,12986.474262850003,-5.9685692400016706,53372.9235708 2025-06-20,19:32:11.000,171,10998625,14165,0,1750447930,12986.379954509997,-5.97561837000103,53372.86068672001 2025-06-20,19:32:12.000,171,10998531,14005,0,1750447931,12986.272173550002,-5.996765759999107,53372.790815520006 2025-06-20,19:32:13.000,171,10998482,14165,0,1750447932,12986.218283069997,-6.060207930000615,53372.75587992 2025-06-20,19:32:14.000,171,10998549,14085,0,1750447933,12986.123974729991,-6.046109670001897,53372.69299584001 2025-06-20,19:32:15.000,171,10998524,13925,0,1750447934,12986.063347939991,-6.0672570599999744,53372.56722768001 2025-06-20,19:32:16.000,171,10998587,13925,0,1750447935,12986.04987532,-6.137748360000842,53372.623124640006 2025-06-20,19:32:17.000,171,10998574,14045,0,1750447936,12985.9690396,-6.137748360000842,53372.553253440004 2025-06-20,19:32:18.000,171,10998545,14045,0,1750447937,12985.86799495,-6.187092269996356,53372.48338224 2025-06-20,19:32:19.000,171,10998584,13965,0,1750447938,12985.82084077999,-6.187092269996356,53372.48338224 2025-06-20,19:32:20.000,171,10998567,14005,0,1750447939,12985.793895539995,-6.243485309998505,53372.47639512001 2025-06-20,19:32:21.000,171,10998584,14125,0,1750447940,12985.7669503,-6.264632699996582,53372.44844664001 2025-06-20,19:32:22.000,171,10998549,14005,0,1750447941,12985.74674137,-6.2293870499997865,53372.48338224 2025-06-20,19:32:23.000,171,10998506,14085,0,1750447942,12985.74000505999,-6.2293870499997865,53372.385562560004 2025-06-20,19:32:24.000,171,10998573,14205,0,1750447943,12985.733268749995,-6.257583569997223,53372.32267848 2025-06-20,19:32:25.000,171,10998562,13885,0,1750447944,12985.692850889995,-6.236436179999146,53372.31569136 2025-06-20,19:32:26.000,171,10998516,13925,0,1750447945,12985.753477679995,-6.1729940099976375,53372.35062696 2025-06-20,19:32:27.000,171,10998545,14165,0,1750447946,12985.78042291999,-6.137748360000842,53372.34363984 2025-06-20,19:32:28.000,171,10998549,14165,0,1750447947,12985.82757709,-6.010864019997825,53372.31569136 2025-06-20,19:32:29.000,171,10998530,13885,0,1750447948,12985.894940189995,-5.9685692400016706,53372.336652720005 2025-06-20,19:32:30.000,171,10998552,14045,0,1750447949,12985.94883067,-5.883979680002085,53372.32966560001 2025-06-20,19:32:31.000,171,10998541,13765,0,1750447950,12985.98251221999,-5.785291859996505,53372.287742880006 2025-06-20,19:32:32.000,171,10998503,13925,0,1750447951,12986.076820559996,-5.7007022999969195,53372.35062696 2025-06-20,19:32:33.000,171,10998529,14245,0,1750447952,12986.103765799991,-5.616112739997334,53372.31569136 2025-06-20,19:32:34.000,171,10998514,13965,0,1750447953,12986.150919970001,-5.510375789999671,53372.28075576001 2025-06-20,19:32:35.000,171,10998556,14245,0,1750447954,12986.198074139997,-5.3905405799960135,53372.266781520004 2025-06-20,19:32:36.000,171,10998598,14245,0,1750447955,12986.251964620002,-5.3411966700005,53372.35761408001 2025-06-20,19:32:37.000,171,10998522,14285,0,1750447956,12986.272173550002,-5.249557980001555,53372.28075576001 2025-06-20,19:32:38.000,171,10998537,14285,0,1750447957,12986.278909859997,-5.1790666800006875,53372.238833040006 2025-06-20,19:32:39.000,171,10998590,14005,0,1750447958,12986.231755690002,-5.122673639998538,53372.24582016 2025-06-20,19:32:40.000,171,10998572,14085,0,1750447959,12986.218283069997,-5.101526250000461,53372.25280728 2025-06-20,19:32:41.000,171,10998574,13845,0,1750447960,12986.130711040001,-5.087427990001743,53372.266781520004 2025-06-20,19:32:42.000,171,10998528,14325,0,1750447961,12986.04987532,-5.136771899997257,53372.23184592001 2025-06-20,19:32:43.000,171,10998535,13925,0,1750447962,12985.995984839996,-5.143821029996616,53372.217871680004 2025-06-20,19:32:44.000,171,10998503,13885,0,1750447963,12985.90841281,-5.200214069998765,53372.19691032 2025-06-20,19:32:45.000,171,10998597,13885,0,1750447964,12985.854522329995,-5.200214069998765,53372.19691032 2025-06-20,19:32:46.000,171,10998549,13885,0,1750447965,12985.7669503,-5.29185275999771,53372.24582016 2025-06-20,19:32:47.000,171,10998579,13965,0,1750447966,12985.67937826999,-5.369393189997936,53372.2248588 2025-06-20,19:32:48.000,171,10998539,14405,0,1750447967,12985.612015169994,-5.432835359999444,53372.20389744 2025-06-20,19:32:49.000,171,10998526,13845,0,1750447968,12985.605278859999,-5.524474049998389,53372.2248588 2025-06-20,19:32:50.000,171,10998566,14165,0,1750447969,12985.59854254999,-5.602014479998616,53372.17594896 2025-06-20,19:32:51.000,171,10998553,13765,0,1750447970,12985.652433029994,-5.637260129995411,53372.16197472001 2025-06-20,19:32:52.000,171,10998555,14165,0,1750447971,12985.713059819995,-5.728898820001632,53372.14800048 2025-06-20,19:32:53.000,171,10998577,14245,0,1750447972,12985.76021398999,-5.728898820001632,53372.09210352001 2025-06-20,19:32:54.000,171,10998497,14005,0,1750447973,12985.84778602,-5.74299708000035,53372.14101336001 2025-06-20,19:32:55.000,171,10998556,14005,0,1750447974,12986.043139009991,-5.764144469998428,53372.18992320001 2025-06-20,19:32:56.000,171,10998590,13805,0,1750447975,12986.137447349996,-5.778242729997146,53372.120052000006 2025-06-20,19:32:57.000,171,10998515,14245,0,1750447976,12986.265437239992,-5.785291859996505,53372.17594896 2025-06-20,19:32:58.000,171,10998516,14325,0,1750447977,12986.400163439997,-5.771193599997787,53372.2248588 2025-06-20,19:32:59.000,171,10998544,13845,0,1750447978,12986.507944399993,-5.721849690002273,53372.23184592001 2025-06-20,19:33:00.000,171,10998542,14005,0,1750447979,12986.622461669998,-5.679554909998842,53372.30870424001 2025-06-20,19:33:01.000,171,10998581,14245,0,1750447980,12986.683088459999,-5.609063609997975,53372.238833040006 2025-06-20,19:33:02.000,171,10998548,14245,0,1750447981,12986.770660489994,-5.602014479998616,53372.287742880006 2025-06-20,19:33:03.000,171,10998497,13845,0,1750447982,12986.88517776,-5.573817960001179,53372.35062696 2025-06-20,19:33:04.000,171,10998568,13965,0,1750447983,12986.94580455,-5.559719699995185,53372.41351104 2025-06-20,19:33:05.000,171,10998493,13845,0,1750447984,12986.96601348,-5.510375789999671,53372.41351104 2025-06-20,19:33:06.000,171,10998575,14045,0,1750447985,12986.99969502999,-5.510375789999671,53372.46242088 2025-06-20,19:33:07.000,171,10998492,14085,0,1750447986,12986.992958719995,-5.4962775300009525,53372.51133072 2025-06-20,19:33:08.000,171,10998532,14125,0,1750447987,12986.98622241,-5.503326660000312,53372.553253440004 2025-06-20,19:33:09.000,171,10998499,14045,0,1750447988,12987.00643134,-5.475130139995599,53372.63709888 2025-06-20,19:33:10.000,171,10998525,14005,0,1750447989,12986.95927716999,-5.475130139995599,53372.64408600001 2025-06-20,19:33:11.000,171,10998498,14005,0,1750447990,12986.93906823999,-5.482179270002234,53372.71395720001 2025-06-20,19:33:12.000,171,10998540,13845,0,1750447991,12986.87844144999,-5.453982749997522,53372.68600872 2025-06-20,19:33:13.000,171,10998556,14165,0,1750447992,12986.851496209994,-5.489228400001593,53372.64408600001 2025-06-20,19:33:14.000,171,10998486,14005,0,1750447993,12986.804342039999,-5.51742491999903,53372.65107312 2025-06-20,19:33:15.000,171,10998483,14285,0,1750447994,12986.736978939989,-5.552670569995826,53372.63709888 2025-06-20,19:33:16.000,171,10998554,14165,0,1750447995,12986.703297389999,-5.587916219999897,53372.63011176 2025-06-20,19:33:17.000,171,10998529,13885,0,1750447996,12986.710033699994,-5.630210999996052,53372.68600872 2025-06-20,19:33:18.000,171,10998518,14045,0,1750447997,12986.656143219989,-5.679554909998842,53372.6091504 2025-06-20,19:33:19.000,171,10998522,14085,0,1750447998,12986.608989049993,-5.714800559995638,53372.623124640006 2025-06-20,19:33:20.000,171,10998573,14125,0,1750447999,12986.615725359989,-5.792340989995864,53372.61613752001 2025-06-20,19:33:21.000,171,10998559,14045,0,1750448000,12986.615725359989,-5.827586639999936,53372.63011176 2025-06-20,19:33:22.000,171,10998482,13965,0,1750448001,12986.561834879998,-5.820537510000577,53372.63011176 2025-06-20,19:33:23.000,171,10998525,13845,0,1750448002,12986.561834879998,-5.905127070000162,53372.61613752001 2025-06-20,19:33:24.000,171,10998541,14125,0,1750448003,12986.555098569988,-5.947421849996317,53372.6091504 2025-06-20,19:33:25.000,171,10998516,14045,0,1750448004,12986.595516429988,-5.954470979995676,53372.63709888 2025-06-20,19:33:26.000,171,10998532,14045,0,1750448005,12986.555098569988,-5.9685692400016706,53372.6091504 2025-06-20,19:33:27.000,171,10998558,14405,0,1750448006,12986.568571189993,-5.933323589997599,53372.66504736001 2025-06-20,19:33:28.000,171,10998514,14005,0,1750448007,12986.521417019998,-5.905127070000162,53372.720944320004 2025-06-20,19:33:29.000,171,10998551,14085,0,1750448008,12986.555098569988,-5.834635769999295,53372.68600872 2025-06-20,19:33:30.000,171,10998531,14165,0,1750448009,12986.521417019998,-5.764144469998428,53372.623124640006 2025-06-20,19:33:31.000,171,10998540,13925,0,1750448010,12986.514680709988,-5.69365316999756,53372.574214800006 2025-06-20,19:33:32.000,171,10998512,14245,0,1750448011,12986.474262850003,-5.587916219999897,53372.61613752001 2025-06-20,19:33:33.000,171,10998543,14005,0,1750448012,12986.501208089998,-5.510375789999671,53372.553253440004 2025-06-20,19:33:34.000,171,10998536,13925,0,1750448013,12986.480999159998,-5.418737100000726,53372.56024056 2025-06-20,19:33:35.000,171,10998508,13965,0,1750448014,12986.460790229998,-5.3411966700005,53372.49036936 2025-06-20,19:33:36.000,171,10998505,14045,0,1750448015,12986.467526539993,-5.242508850002196,53372.5392792 2025-06-20,19:33:37.000,171,10998503,14205,0,1750448016,12986.460790229998,-5.207263199998124,53372.553253440004 2025-06-20,19:33:38.000,171,10998556,14165,0,1750448017,12986.427108679993,-5.143821029996616,53372.51133072 2025-06-20,19:33:39.000,171,10998521,13885,0,1750448018,12986.467526539993,-5.0733297299957485,53372.44844664001 2025-06-20,19:33:40.000,171,10998542,13845,0,1750448019,12986.447317609993,-5.038084079998953,53372.51133072 2025-06-20,19:33:41.000,171,10998516,13925,0,1750448020,12986.487735469993,-5.045133209998312,53372.455433760006 2025-06-20,19:33:42.000,171,10998520,13885,0,1750448021,12986.555098569988,-5.002838430002157,53372.49036936 2025-06-20,19:33:43.000,171,10998527,13925,0,1750448022,12986.514680709988,-5.115624509999179,53372.44844664001 2025-06-20,19:33:44.000,171,10998540,13845,0,1750448023,12986.528153329993,-5.0733297299957485,53372.39254968 2025-06-20,19:33:45.000,171,10998549,14045,0,1750448024,12986.568571189993,-5.1790666800006875,53372.44145952 2025-06-20,19:33:46.000,171,10998530,14045,0,1750448025,12986.541625949998,-5.242508850002196,53372.42748528001 2025-06-20,19:33:47.000,171,10998563,14085,0,1750448026,12986.561834879998,-5.313000149995787,53372.434472400004 2025-06-20,19:33:48.000,171,10998545,14245,0,1750448027,12986.541625949998,-5.411687970001367,53372.41351104 2025-06-20,19:33:49.000,171,10998595,14165,0,1750448028,12986.575307499988,-5.489228400001593,53372.42049816 2025-06-20,19:33:50.000,171,10998536,14085,0,1750448029,12986.541625949998,-5.573817960001179,53372.42748528001 2025-06-20,19:33:51.000,171,10998553,14045,0,1750448030,12986.487735469993,-5.637260129995411,53372.406523920006 2025-06-20,19:33:52.000,171,10998559,14005,0,1750448031,12986.460790229998,-5.707751429996279,53372.434472400004 2025-06-20,19:33:53.000,171,10998575,14205,0,1750448032,12986.379954509997,-5.820537510000577,53372.35761408001 2025-06-20,19:33:54.000,171,10998606,13845,0,1750448033,12986.379954509997,-5.869881419996091,53372.37857544001 2025-06-20,19:33:55.000,171,10998559,13885,0,1750448034,12986.319327719997,-5.9121761999995215,53372.32267848 2025-06-20,19:33:56.000,171,10998507,14165,0,1750448035,12986.272173550002,-5.996765759999107,53372.30171712 2025-06-20,19:33:57.000,171,10998558,14005,0,1750448036,12986.258700929997,-6.046109670001897,53372.287742880006 2025-06-20,19:33:58.000,171,10998490,14245,0,1750448037,12986.198074139997,-6.0672570599999744,53372.287742880006 2025-06-20,19:33:59.000,171,10998553,13925,0,1750448038,12986.164392589992,-6.095453579997411,53372.266781520004 2025-06-20,19:34:00.000,171,10998506,14205,0,1750448039,12986.184601519992,-6.081355319998693,53372.25280728 2025-06-20,19:34:01.000,171,10998543,13965,0,1750448040,12986.157656279996,-6.053158800001256,53372.2248588 2025-06-20,19:34:02.000,171,10998511,14085,0,1750448041,12986.177865209997,-6.003814889998466,53372.18293608 2025-06-20,19:34:03.000,171,10998501,13885,0,1750448042,12986.211546760002,-6.003814889998466,53372.17594896 2025-06-20,19:34:04.000,171,10998585,14245,0,1750448043,12986.238491999997,-5.933323589997599,53372.14800048 2025-06-20,19:34:05.000,171,10998529,14005,0,1750448044,12986.312591410002,-5.898077940000803,53372.168961840005 2025-06-20,19:34:06.000,171,10998526,13885,0,1750448045,12986.413636060002,-5.834635769999295,53372.168961840005 2025-06-20,19:34:07.000,171,10998557,14285,0,1750448046,12986.507944399993,-5.74299708000035,53372.20389744 2025-06-20,19:34:08.000,171,10998534,14125,0,1750448047,12986.561834879998,-5.750046209999709,53372.23184592001 2025-06-20,19:34:09.000,171,10998551,13925,0,1750448048,12986.602252739998,-5.74299708000035,53372.29473 2025-06-20,19:34:10.000,171,10998508,14245,0,1750448049,12986.669615839994,-5.721849690002273,53372.28075576001 2025-06-20,19:34:11.000,171,10998524,14085,0,1750448050,12986.689824769994,-5.735947950000991,53372.25979440001 2025-06-20,19:34:12.000,171,10998549,14085,0,1750448051,12986.689824769994,-5.771193599997787,53372.32267848 2025-06-20,19:34:13.000,171,10998574,14325,0,1750448052,12986.683088459999,-5.799390119995223,53372.30171712 2025-06-20,19:34:14.000,171,10998560,13885,0,1750448053,12986.683088459999,-5.792340989995864,53372.31569136 2025-06-20,19:34:15.000,171,10998518,13925,0,1750448054,12986.683088459999,-5.841684899998654,53372.35761408001 2025-06-20,19:34:16.000,171,10998550,14245,0,1750448055,12986.622461669998,-5.855783159997372,53372.32966560001 2025-06-20,19:34:17.000,171,10998579,14285,0,1750448056,12986.555098569988,-5.9121761999995215,53372.31569136 2025-06-20,19:34:18.000,171,10998547,13845,0,1750448057,12986.487735469993,-5.940372719996958,53372.266781520004 2025-06-20,19:34:19.000,171,10998538,14005,0,1750448058,12986.440581299998,-5.961520110002311,53372.287742880006 2025-06-20,19:34:20.000,171,10998506,14165,0,1750448059,12986.373218200002,-5.961520110002311,53372.32267848 2025-06-20,19:34:21.000,171,10998513,14205,0,1750448060,12986.312591410002,-5.933323589997599,53372.32267848 2025-06-20,19:34:22.000,171,10998542,14245,0,1750448061,12986.319327719997,-5.905127070000162,53372.28075576001 2025-06-20,19:34:23.000,171,10998491,13885,0,1750448062,12986.258700929997,-5.905127070000162,53372.21088456001 2025-06-20,19:34:24.000,171,10998550,14245,0,1750448063,12986.184601519992,-5.9121761999995215,53372.27376864 2025-06-20,19:34:25.000,171,10998553,13925,0,1750448064,12986.144183659992,-5.898077940000803,53372.31569136 2025-06-20,19:34:26.000,171,10998558,14045,0,1750448065,12986.171128900001,-5.898077940000803,53372.34363984 2025-06-20,19:34:27.000,171,10998567,14165,0,1750448066,12986.137447349996,-5.9121761999995215,53372.29473 2025-06-20,19:34:28.000,171,10998524,14005,0,1750448067,12986.177865209997,-5.905127070000162,53372.336652720005 2025-06-20,19:34:29.000,171,10998563,14085,0,1750448068,12986.198074139997,-5.9685692400016706,53372.27376864 2025-06-20,19:34:30.000,171,10998517,14125,0,1750448069,12986.225019379992,-5.954470979995676,53372.27376864 2025-06-20,19:34:31.000,171,10998541,14085,0,1750448070,12986.285646169992,-5.989716629999748,53372.30870424001 2025-06-20,19:34:32.000,171,10998503,14165,0,1750448071,12986.332800340002,-6.0179131499971845,53372.30870424001 2025-06-20,19:34:33.000,171,10998544,13925,0,1750448072,12986.353009270002,-6.039060539995262,53372.25979440001 2025-06-20,19:34:34.000,171,10998568,14045,0,1750448073,12986.400163439997,-6.046109670001897,53372.29473 2025-06-20,19:34:35.000,171,10998558,13965,0,1750448074,12986.433844990002,-6.081355319998693,53372.27376864 2025-06-20,19:34:36.000,171,10998540,14005,0,1750448075,12986.480999159998,-6.10250270999677,53372.35761408001 2025-06-20,19:34:37.000,171,10998565,14405,0,1750448076,12986.467526539993,-6.10250270999677,53372.287742880006 2025-06-20,19:34:38.000,171,10998530,14165,0,1750448077,12986.514680709988,-6.088404449998052,53372.21088456001 2025-06-20,19:34:39.000,171,10998532,14085,0,1750448078,12986.528153329993,-6.088404449998052,53372.31569136 2025-06-20,19:34:40.000,171,10998511,13965,0,1750448079,12986.507944399993,-5.989716629999748,53372.35761408001 2025-06-20,19:34:41.000,171,10998549,13885,0,1750448080,12986.474262850003,-6.010864019997825,53372.35062696 2025-06-20,19:34:42.000,171,10998545,13925,0,1750448081,12986.487735469993,-5.87693054999545,53372.336652720005 2025-06-20,19:34:43.000,171,10998509,14125,0,1750448082,12986.447317609993,-5.869881419996091,53372.336652720005 2025-06-20,19:34:44.000,171,10998545,14085,0,1750448083,12986.454053920002,-5.8064392500018585,53372.336652720005 2025-06-20,19:34:45.000,171,10998547,14085,0,1750448084,12986.474262850003,-5.785291859996505,53372.30171712 2025-06-20,19:34:46.000,171,10998511,14245,0,1750448085,12986.487735469993,-5.728898820001632,53372.35062696 2025-06-20,19:34:47.000,171,10998544,13765,0,1750448086,12986.501208089998,-5.750046209999709,53372.39953680001 2025-06-20,19:34:48.000,171,10998529,13885,0,1750448087,12986.460790229998,-5.764144469998428,53372.3646012 2025-06-20,19:34:49.000,171,10998539,14165,0,1750448088,12986.460790229998,-5.827586639999936,53372.35062696 2025-06-20,19:34:50.000,171,10998587,14165,0,1750448089,12986.433844990002,-5.855783159997372,53372.35761408001 2025-06-20,19:34:51.000,171,10998554,14205,0,1750448090,12986.467526539993,-5.9121761999995215,53372.37158832 2025-06-20,19:34:52.000,171,10998544,14205,0,1750448091,12986.440581299998,-5.989716629999748,53372.3646012 2025-06-20,19:34:53.000,171,10998490,13965,0,1750448092,12986.433844990002,-6.081355319998693,53372.3646012 2025-06-20,19:34:54.000,171,10998504,14245,0,1750448093,12986.386690819993,-6.116600969995488,53372.32966560001 2025-06-20,19:34:55.000,171,10998508,14245,0,1750448094,12986.420372369997,-6.1729940099976375,53372.34363984 2025-06-20,19:34:56.000,171,10998545,14205,0,1750448095,12986.366481889992,-6.2293870499997865,53372.3646012 2025-06-20,19:34:57.000,171,10998511,13885,0,1750448096,12986.379954509997,-6.2293870499997865,53372.34363984 2025-06-20,19:34:58.000,171,10998528,13885,0,1750448097,12986.359745579997,-6.2293870499997865,53372.406523920006 2025-06-20,19:34:59.000,171,10998517,14045,0,1750448098,12986.373218200002,-6.243485309998505,53372.41351104 2025-06-20,19:35:00.000,171,10998555,14085,0,1750448099,12986.393427130002,-6.15184661999956,53372.41351104 2025-06-20,19:35:01.000,171,10998548,14085,0,1750448100,12986.379954509997,-6.088404449998052,53372.37158832 2025-06-20,19:35:02.000,171,10998515,14165,0,1750448101,12986.420372369997,-6.060207930000615,53372.406523920006 2025-06-20,19:35:03.000,171,10998593,14245,0,1750448102,12986.447317609993,-5.954470979995676,53372.41351104 2025-06-20,19:35:04.000,171,10998529,13725,0,1750448103,12986.467526539993,-5.905127070000162,53372.39953680001 2025-06-20,19:35:05.000,171,10998513,13885,0,1750448104,12986.521417019998,-5.820537510000577,53372.42049816 2025-06-20,19:35:06.000,171,10998527,14205,0,1750448105,12986.541625949998,-5.792340989995864,53372.42748528001 2025-06-20,19:35:07.000,171,10998530,14245,0,1750448106,12986.608989049993,-5.8064392500018585,53372.42748528001 2025-06-20,19:35:08.000,171,10998546,14245,0,1750448107,12986.635934289989,-5.8064392500018585,53372.48338224 2025-06-20,19:35:09.000,171,10998536,14005,0,1750448108,12986.689824769994,-5.820537510000577,53372.385562560004 2025-06-20,19:35:10.000,171,10998524,14205,0,1750448109,12986.730242629994,-5.869881419996091,53372.434472400004 2025-06-20,19:35:11.000,171,10998596,14005,0,1750448110,12986.730242629994,-5.898077940000803,53372.46242088 2025-06-20,19:35:12.000,171,10998548,14085,0,1750448111,12986.770660489994,-5.961520110002311,53372.48338224 2025-06-20,19:35:13.000,171,10998570,14205,0,1750448112,12986.723506319999,-6.010864019997825,53372.42049816 2025-06-20,19:35:14.000,171,10998585,14165,0,1750448113,12986.763924179999,-6.0672570599999744,53372.47639512001 2025-06-20,19:35:15.000,171,10998588,14045,0,1750448114,12986.710033699994,-6.116600969995488,53372.46242088 2025-06-20,19:35:16.000,171,10998516,14125,0,1750448115,12986.662879529998,-6.095453579997411,53372.455433760006 2025-06-20,19:35:17.000,171,10998516,14045,0,1750448116,12986.656143219989,-6.1236501000021235,53372.37158832 2025-06-20,19:35:18.000,171,10998523,13845,0,1750448117,12986.615725359989,-6.074306189999334,53372.39254968 2025-06-20,19:35:19.000,171,10998514,13925,0,1750448118,12986.575307499988,-6.0179131499971845,53372.39953680001 2025-06-20,19:35:20.000,171,10998533,13885,0,1750448119,12986.514680709988,-5.97561837000103,53372.42049816 2025-06-20,19:35:21.000,171,10998542,14245,0,1750448120,12986.454053920002,-5.87693054999545,53372.37158832 2025-06-20,19:35:22.000,171,10998490,14325,0,1750448121,12986.393427130002,-5.813488380001218,53372.32966560001 2025-06-20,19:35:23.000,171,10998505,14085,0,1750448122,12986.332800340002,-5.74299708000035,53372.30171712 2025-06-20,19:35:24.000,171,10998570,14405,0,1750448123,12986.245228309992,-5.665456650000124,53372.29473 2025-06-20,19:35:25.000,171,10998519,13925,0,1750448124,12986.218283069997,-5.580867090000538,53372.25979440001 2025-06-20,19:35:26.000,171,10998575,14125,0,1750448125,12986.137447349996,-5.524474049998389,53372.30171712 2025-06-20,19:35:27.000,171,10998544,14085,0,1750448126,12986.150919970001,-5.475130139995599,53372.32267848 2025-06-20,19:35:28.000,171,10998531,14245,0,1750448127,12986.117238419996,-5.432835359999444,53372.29473 2025-06-20,19:35:29.000,171,10998558,14045,0,1750448128,12986.103765799991,-5.489228400001593,53372.25280728 2025-06-20,19:35:30.000,171,10998555,14205,0,1750448129,12986.123974729991,-5.4398844899988035,53372.2248588 2025-06-20,19:35:31.000,171,10998541,14085,0,1750448130,12986.110502110001,-5.475130139995599,53372.217871680004 2025-06-20,19:35:32.000,171,10998527,13885,0,1750448131,12986.117238419996,-5.503326660000312,53372.25280728 2025-06-20,19:35:33.000,171,10998542,13925,0,1750448132,12986.117238419996,-5.503326660000312,53372.19691032 2025-06-20,19:35:34.000,171,10998548,14125,0,1750448133,12986.130711040001,-5.580867090000538,53372.21088456001 2025-06-20,19:35:35.000,171,10998565,13965,0,1750448134,12986.164392589992,-5.623161869996693,53372.19691032 2025-06-20,19:35:36.000,171,10998555,13925,0,1750448135,12986.137447349996,-5.658407520000765,53372.18293608 2025-06-20,19:35:37.000,171,10998544,14045,0,1750448136,12986.164392589992,-5.69365316999756,53372.20389744 2025-06-20,19:35:38.000,171,10998557,14085,0,1750448137,12986.191337830001,-5.658407520000765,53372.19691032 2025-06-20,19:35:39.000,171,10998539,14045,0,1750448138,12986.198074139997,-5.6513583900014055,53372.27376864 2025-06-20,19:35:40.000,171,10998529,14165,0,1750448139,12986.204810449992,-5.623161869996693,53372.25979440001 2025-06-20,19:35:41.000,171,10998507,13845,0,1750448140,12986.198074139997,-5.552670569995826,53372.25280728 2025-06-20,19:35:42.000,171,10998546,14085,0,1750448141,12986.184601519992,-5.538572309997107,53372.238833040006 2025-06-20,19:35:43.000,171,10998564,14245,0,1750448142,12986.171128900001,-5.51742491999903,53372.25979440001 2025-06-20,19:35:44.000,171,10998545,13925,0,1750448143,12986.184601519992,-5.46808100999624,53372.25979440001 2025-06-20,19:35:45.000,171,10998553,13965,0,1750448144,12986.198074139997,-5.461031879996881,53372.27376864 2025-06-20,19:35:46.000,171,10998562,13965,0,1750448145,12986.171128900001,-5.404638840002008,53372.217871680004 2025-06-20,19:35:47.000,171,10998544,14005,0,1750448146,12986.184601519992,-5.383491449996654,53372.25280728 2025-06-20,19:35:48.000,171,10998532,13965,0,1750448147,12986.177865209997,-5.320049279995146,53372.2248588 2025-06-20,19:35:49.000,171,10998546,14005,0,1750448148,12986.150919970001,-5.277754499998991,53372.27376864 2025-06-20,19:35:50.000,171,10998576,14005,0,1750448149,12986.177865209997,-5.298901889997069,53372.30870424001 2025-06-20,19:35:51.000,171,10998560,14125,0,1750448150,12986.198074139997,-5.263656240000273,53372.25979440001 2025-06-20,19:35:52.000,171,10998605,13925,0,1750448151,12986.218283069997,-5.249557980001555,53372.20389744 2025-06-20,19:35:53.000,171,10998529,14245,0,1750448152,12986.245228309992,-5.200214069998765,53372.25979440001 2025-06-20,19:35:54.000,171,10998509,13965,0,1750448153,12986.265437239992,-5.221361459996842,53372.21088456001 2025-06-20,19:35:55.000,171,10998552,13925,0,1750448154,12986.346272959992,-5.249557980001555,53372.238833040006 2025-06-20,19:35:56.000,171,10998527,14085,0,1750448155,12986.406899749993,-5.186115810000047,53372.18992320001 2025-06-20,19:35:57.000,171,10998537,14045,0,1750448156,12986.534889639988,-5.249557980001555,53372.29473 2025-06-20,19:35:58.000,171,10998552,14045,0,1750448157,12986.629197979993,-5.2848036299983505,53372.29473 2025-06-20,19:35:59.000,171,10998536,14325,0,1750448158,12986.716770009989,-5.320049279995146,53372.31569136 2025-06-20,19:36:00.000,171,10998563,14005,0,1750448159,12986.83802358999,-5.327098410001781,53372.27376864 2025-06-20,19:36:01.000,171,10998519,14405,0,1750448160,12986.8447599,-5.369393189997936,53372.336652720005 2025-06-20,19:36:02.000,171,10998516,13925,0,1750448161,12986.932331929995,-5.418737100000726,53372.37158832 2025-06-20,19:36:03.000,171,10998520,13965,0,1750448162,12986.97948609999,-5.383491449996654,53372.406523920006 2025-06-20,19:36:04.000,171,10998573,14085,0,1750448163,12987.06705813,-5.425786230000085,53372.42049816 2025-06-20,19:36:05.000,171,10998562,14045,0,1750448164,12987.04011288999,-5.446933619998163,53372.469408 2025-06-20,19:36:06.000,171,10998539,13965,0,1750448165,12987.02664027,-5.425786230000085,53372.385562560004 2025-06-20,19:36:07.000,171,10998551,14165,0,1750448166,12986.97948609999,-5.482179270002234,53372.41351104 2025-06-20,19:36:08.000,171,10998554,13925,0,1750448167,12986.95927716999,-5.446933619998163,53372.469408 2025-06-20,19:36:09.000,171,10998567,14045,0,1750448168,12986.952540859995,-5.411687970001367,53372.504343600005 2025-06-20,19:36:10.000,171,10998533,14165,0,1750448169,12986.86496883,-5.46808100999624,53372.56024056 2025-06-20,19:36:11.000,171,10998543,14325,0,1750448170,12986.804342039999,-5.425786230000085,53372.49735648001 2025-06-20,19:36:12.000,171,10998514,14125,0,1750448171,12986.763924179999,-5.432835359999444,53372.469408 2025-06-20,19:36:13.000,171,10998499,14045,0,1750448172,12986.750451559994,-5.461031879996881,53372.51133072 2025-06-20,19:36:14.000,171,10998547,13965,0,1750448173,12986.683088459999,-5.425786230000085,53372.48338224 2025-06-20,19:36:15.000,171,10998539,14085,0,1750448174,12986.669615839994,-5.404638840002008,53372.51831784 2025-06-20,19:36:16.000,171,10998548,14005,0,1750448175,12986.649406909994,-5.446933619998163,53372.53229208 2025-06-20,19:36:17.000,171,10998536,14245,0,1750448176,12986.662879529998,-5.425786230000085,53372.51133072 2025-06-20,19:36:18.000,171,10998564,13845,0,1750448177,12986.676352149989,-5.411687970001367,53372.574214800006 2025-06-20,19:36:19.000,171,10998526,14005,0,1750448178,12986.716770009989,-5.432835359999444,53372.48338224 2025-06-20,19:36:20.000,171,10998530,13805,0,1750448179,12986.77739679999,-5.404638840002008,53372.51831784 2025-06-20,19:36:21.000,171,10998547,13965,0,1750448180,12986.85823251999,-5.432835359999444,53372.51133072 2025-06-20,19:36:22.000,171,10998543,14005,0,1750448181,12986.88517776,-5.432835359999444,53372.51831784 2025-06-20,19:36:23.000,171,10998568,13845,0,1750448182,12986.952540859995,-5.446933619998163,53372.56722768001 2025-06-20,19:36:24.000,171,10998569,13805,0,1750448183,12987.073794439995,-5.46808100999624,53372.58818904 2025-06-20,19:36:25.000,171,10998568,13765,0,1750448184,12987.14115753999,-5.432835359999444,53372.59517616001 2025-06-20,19:36:26.000,171,10998556,14005,0,1750448185,12987.10747599,-5.482179270002234,53372.6091504 2025-06-20,19:36:27.000,171,10998544,13885,0,1750448186,12987.134421229995,-5.531523179997748,53372.63011176 2025-06-20,19:36:28.000,171,10998552,13885,0,1750448187,12987.134421229995,-5.524474049998389,53372.68600872 2025-06-20,19:36:29.000,171,10998599,14085,0,1750448188,12987.12768492,-5.594965349999256,53372.720944320004 2025-06-20,19:36:30.000,171,10998580,14125,0,1750448189,12987.114212299995,-5.672505779999483,53372.72793144 2025-06-20,19:36:31.000,171,10998536,13845,0,1750448190,12987.053585509995,-5.714800559995638,53372.741905680006 2025-06-20,19:36:32.000,171,10998570,14245,0,1750448191,12987.00643134,-5.750046209999709,53372.75587992 2025-06-20,19:36:33.000,171,10998556,13845,0,1750448192,12986.95927716999,-5.813488380001218,53372.73491856001 2025-06-20,19:36:34.000,171,10998554,14085,0,1750448193,12986.86496883,-5.855783159997372,53372.769854160004 2025-06-20,19:36:35.000,171,10998585,14005,0,1750448194,12986.811078349994,-5.905127070000162,53372.72793144 2025-06-20,19:36:36.000,171,10998539,14405,0,1750448195,12986.77739679999,-5.92627445999824,53372.72793144 2025-06-20,19:36:37.000,171,10998552,13965,0,1750448196,12986.703297389999,-5.9685692400016706,53372.78382840001 2025-06-20,19:36:38.000,171,10998554,13925,0,1750448197,12986.635934289989,-5.996765759999107,53372.720944320004 2025-06-20,19:36:39.000,171,10998589,14005,0,1750448198,12986.608989049993,-6.046109670001897,53372.71395720001 2025-06-20,19:36:40.000,171,10998549,13925,0,1750448199,12986.582043809998,-6.046109670001897,53372.68600872 2025-06-20,19:36:41.000,171,10998536,14045,0,1750448200,12986.487735469993,-6.0179131499971845,53372.65806024 2025-06-20,19:36:42.000,171,10998534,14005,0,1750448201,12986.467526539993,-5.989716629999748,53372.68600872 2025-06-20,19:36:43.000,171,10998506,14085,0,1750448202,12986.433844990002,-5.97561837000103,53372.65107312 2025-06-20,19:36:44.000,171,10998554,14205,0,1750448203,12986.433844990002,-5.919225329998881,53372.61613752001 2025-06-20,19:36:45.000,171,10998574,14045,0,1750448204,12986.386690819993,-5.862832289996732,53372.58120192 2025-06-20,19:36:46.000,171,10998531,14285,0,1750448205,12986.386690819993,-5.855783159997372,53372.574214800006 2025-06-20,19:36:47.000,171,10998543,14085,0,1750448206,12986.393427130002,-5.827586639999936,53372.553253440004 2025-06-20,19:36:48.000,171,10998560,13965,0,1750448207,12986.373218200002,-5.792340989995864,53372.56722768001 2025-06-20,19:36:49.000,171,10998567,14045,0,1750448208,12986.427108679993,-5.7570953399990685,53372.504343600005 2025-06-20,19:36:50.000,171,10998571,13965,0,1750448209,12986.467526539993,-5.750046209999709,53372.52530496001 2025-06-20,19:36:51.000,171,10998534,14045,0,1750448210,12986.487735469993,-5.750046209999709,53372.48338224 2025-06-20,19:36:52.000,171,10998589,14245,0,1750448211,12986.541625949998,-5.721849690002273,53372.455433760006 2025-06-20,19:36:53.000,171,10998641,14005,0,1750448212,12986.561834879998,-5.764144469998428,53372.46242088 2025-06-20,19:36:54.000,171,10998584,14045,0,1750448213,12986.622461669998,-5.778242729997146,53372.44844664001 2025-06-20,19:36:55.000,171,10998566,14125,0,1750448214,12986.689824769994,-5.813488380001218,53372.44145952 2025-06-20,19:36:56.000,171,10998552,14125,0,1750448215,12986.710033699994,-5.834635769999295,53372.46242088 2025-06-20,19:36:57.000,171,10998520,14045,0,1750448216,12986.743715249999,-5.87693054999545,53372.47639512001 2025-06-20,19:36:58.000,171,10998578,13805,0,1750448217,12986.750451559994,-5.933323589997599,53372.47639512001 2025-06-20,19:36:59.000,171,10998560,13885,0,1750448218,12986.750451559994,-5.982667500000389,53372.47639512001 2025-06-20,19:37:00.000,171,10998533,14245,0,1750448219,12986.75718786999,-6.046109670001897,53372.46242088 2025-06-20,19:37:01.000,171,10998578,14205,0,1750448220,12986.730242629994,-6.074306189999334,53372.49036936 2025-06-20,19:37:02.000,171,10998553,13925,0,1750448221,12986.676352149989,-6.130699230001483,53372.469408 2025-06-20,19:37:03.000,171,10998560,14085,0,1750448222,12986.635934289989,-6.165944879998278,53372.49036936 2025-06-20,19:37:04.000,171,10998544,13925,0,1750448223,12986.582043809998,-6.1729940099976375,53372.49036936 2025-06-20,19:37:05.000,171,10998571,14005,0,1750448224,12986.521417019998,-6.165944879998278,53372.49036936 2025-06-20,19:37:06.000,171,10998561,14085,0,1750448225,12986.413636060002,-6.180043139996997,53372.44145952 2025-06-20,19:37:07.000,171,10998554,14085,0,1750448226,12986.339536649997,-6.180043139996997,53372.455433760006 2025-06-20,19:37:08.000,171,10998566,14125,0,1750448227,12986.265437239992,-6.165944879998278,53372.455433760006 2025-06-20,19:37:09.000,171,10998603,14045,0,1750448228,12986.171128900001,-6.130699230001483,53372.434472400004 2025-06-20,19:37:10.000,171,10998525,14325,0,1750448229,12986.090293180001,-6.144797490000201,53372.39254968 2025-06-20,19:37:11.000,171,10998517,13885,0,1750448230,12985.995984839996,-6.130699230001483,53372.37158832 2025-06-20,19:37:12.000,171,10998544,14125,0,1750448231,12985.9690396,-6.081355319998693,53372.30171712 2025-06-20,19:37:13.000,171,10998544,13725,0,1750448232,12985.915149119995,-6.088404449998052,53372.35062696 2025-06-20,19:37:14.000,171,10998567,13965,0,1750448233,12985.88146756999,-6.060207930000615,53372.27376864 2025-06-20,19:37:15.000,171,10998588,14045,0,1750448234,12985.874731259995,-6.032011409995903,53372.27376864 2025-06-20,19:37:16.000,171,10998602,14205,0,1750448235,12985.84778602,-6.024962279996544,53372.29473 2025-06-20,19:37:17.000,171,10998555,14205,0,1750448236,12985.834313399995,-6.010864019997825,53372.266781520004 2025-06-20,19:37:18.000,171,10998560,14125,0,1750448237,12985.80063184999,-5.996765759999107,53372.25280728 2025-06-20,19:37:19.000,171,10998580,14045,0,1750448238,12985.84778602,-6.003814889998466,53372.238833040006 2025-06-20,19:37:20.000,171,10998575,13925,0,1750448239,12985.814104469995,-5.982667500000389,53372.17594896 2025-06-20,19:37:21.000,171,10998522,14165,0,1750448240,12985.78715923,-6.003814889998466,53372.1549876 2025-06-20,19:37:22.000,171,10998558,14045,0,1750448241,12985.814104469995,-5.97561837000103,53372.10607776 2025-06-20,19:37:23.000,171,10998610,14125,0,1750448242,12985.80736816,-5.97561837000103,53372.07812928 2025-06-20,19:37:24.000,171,10998572,14045,0,1750448243,12985.80063184999,-5.989716629999748,53372.099090640004 2025-06-20,19:37:25.000,171,10998597,14125,0,1750448244,12985.80063184999,-5.947421849996317,53372.10607776 2025-06-20,19:37:26.000,171,10998637,14245,0,1750448245,12985.80063184999,-5.933323589997599,53372.11306488001 2025-06-20,19:37:27.000,171,10998562,13725,0,1750448246,12985.78042291999,-5.883979680002085,53372.04319368001 2025-06-20,19:37:28.000,171,10998600,14325,0,1750448247,12985.78042291999,-5.898077940000803,53372.0851164 2025-06-20,19:37:29.000,171,10998571,14005,0,1750448248,12985.74000505999,-5.891028810001444,53372.099090640004 2025-06-20,19:37:30.000,171,10998595,14005,0,1750448249,12985.69958719999,-5.919225329998881,53372.071142160006 2025-06-20,19:37:31.000,171,10998545,14405,0,1750448250,12985.692850889995,-5.919225329998881,53372.09210352001 2025-06-20,19:37:32.000,171,10998562,14045,0,1750448251,12985.692850889995,-5.905127070000162,53372.0851164 2025-06-20,19:37:33.000,171,10998510,13885,0,1750448252,12985.66590565,-5.940372719996958,53372.10607776 2025-06-20,19:37:34.000,171,10998555,14045,0,1750448253,12985.652433029994,-5.982667500000389,53372.099090640004 2025-06-20,19:37:35.000,171,10998567,14005,0,1750448254,12985.61875147999,-5.996765759999107,53372.120052000006 2025-06-20,19:37:36.000,171,10998580,13925,0,1750448255,12985.612015169994,-6.024962279996544,53372.09210352001 2025-06-20,19:37:37.000,171,10998571,14365,0,1750448256,12985.564860999999,-6.060207930000615,53372.11306488001 2025-06-20,19:37:38.000,171,10998550,14245,0,1750448257,12985.524443139999,-6.046109670001897,53372.0851164 2025-06-20,19:37:39.000,171,10998578,14085,0,1750448258,12985.490761589994,-6.053158800001256,53372.0851164 2025-06-20,19:37:40.000,171,10998574,14165,0,1750448259,12985.490761589994,-6.081355319998693,53372.06415504001 2025-06-20,19:37:41.000,171,10998533,13965,0,1750448260,12985.510970519994,-6.060207930000615,53372.0152452 2025-06-20,19:37:42.000,171,10998579,14245,0,1750448261,12985.490761589994,-6.074306189999334,53371.99428384001 2025-06-20,19:37:43.000,171,10998608,14165,0,1750448262,12985.497497899989,-6.1236501000021235,53372.04319368001 2025-06-20,19:37:44.000,171,10998558,14085,0,1750448263,12985.497497899989,-6.10250270999677,53372.001270960005 2025-06-20,19:37:45.000,171,10998583,14285,0,1750448264,12985.591806239994,-6.081355319998693,53372.001270960005 2025-06-20,19:37:46.000,171,10998560,13965,0,1750448265,12985.59854254999,-6.0672570599999744,53371.952361120006 2025-06-20,19:37:47.000,171,10998574,14205,0,1750448266,12985.59854254999,-6.109551839996129,53371.99428384001 2025-06-20,19:37:48.000,171,10998533,14245,0,1750448267,12985.70632351,-6.109551839996129,53371.96633536 2025-06-20,19:37:49.000,171,10998587,14125,0,1750448268,12985.72653244,-6.10250270999677,53371.95934824 2025-06-20,19:37:50.000,171,10998573,14165,0,1750448269,12985.82757709,-6.109551839996129,53371.96633536 2025-06-20,19:37:51.000,171,10998581,13965,0,1750448270,12985.874731259995,-6.109551839996129,53371.98729672 2025-06-20,19:37:52.000,171,10998611,14205,0,1750448271,12985.92862174,-6.088404449998052,53371.97332248001 2025-06-20,19:37:53.000,171,10998560,14085,0,1750448272,12985.995984839996,-6.130699230001483,53371.98729672 2025-06-20,19:37:54.000,171,10998542,14245,0,1750448273,12986.076820559996,-6.088404449998052,53372.050180800004 2025-06-20,19:37:55.000,171,10998601,14085,0,1750448274,12986.117238419996,-6.109551839996129,53372.001270960005 2025-06-20,19:37:56.000,171,10998584,14005,0,1750448275,12986.177865209997,-6.0672570599999744,53372.001270960005 2025-06-20,19:37:57.000,171,10998587,14005,0,1750448276,12986.198074139997,-6.095453579997411,53372.050180800004 2025-06-20,19:37:58.000,171,10998557,13925,0,1750448277,12986.258700929997,-6.130699230001483,53372.071142160006 2025-06-20,19:37:59.000,171,10998617,14045,0,1750448278,12986.346272959992,-6.10250270999677,53372.099090640004 2025-06-20,19:38:00.000,171,10998602,14085,0,1750448279,12986.420372369997,-6.0672570599999744,53372.120052000006 2025-06-20,19:38:01.000,171,10998602,14365,0,1750448280,12986.420372369997,-6.0672570599999744,53372.14101336001 2025-06-20,19:38:02.000,171,10998606,14125,0,1750448281,12986.467526539993,-6.074306189999334,53372.18293608 2025-06-20,19:38:03.000,171,10998597,14405,0,1750448282,12986.501208089998,-6.074306189999334,53372.217871680004 2025-06-20,19:38:04.000,171,10998604,14045,0,1750448283,12986.521417019998,-6.130699230001483,53372.1549876 2025-06-20,19:38:05.000,171,10998595,13885,0,1750448284,12986.568571189993,-6.0672570599999744,53372.20389744 2025-06-20,19:38:06.000,171,10998557,13845,0,1750448285,12986.615725359989,-6.109551839996129,53372.21088456001 2025-06-20,19:38:07.000,171,10998620,14045,0,1750448286,12986.662879529998,-6.1729940099976375,53372.2248588 2025-06-20,19:38:08.000,171,10998548,14125,0,1750448287,12986.676352149989,-6.194141399995715,53372.266781520004 2025-06-20,19:38:09.000,171,10998625,14245,0,1750448288,12986.723506319999,-6.20119053000235,53372.31569136 2025-06-20,19:38:10.000,171,10998593,14245,0,1750448289,12986.736978939989,-6.257583569997223,53372.24582016 2025-06-20,19:38:11.000,171,10998549,13965,0,1750448290,12986.750451559994,-6.299878350000654,53372.25280728 2025-06-20,19:38:12.000,171,10998597,14085,0,1750448291,12986.784133109999,-6.32807486999809,53372.217871680004 2025-06-20,19:38:13.000,171,10998585,13965,0,1750448292,12986.770660489994,-6.3844679100002395,53372.266781520004 2025-06-20,19:38:14.000,171,10998536,14165,0,1750448293,12986.763924179999,-6.4338118199957535,53372.24582016 2025-06-20,19:38:15.000,171,10998609,14005,0,1750448294,12986.784133109999,-6.504303119996621,53372.168961840005 2025-06-20,19:38:16.000,171,10998596,14165,0,1750448295,12986.784133109999,-6.51135224999598,53372.21088456001 2025-06-20,19:38:17.000,171,10998545,14085,0,1750448296,12986.804342039999,-6.546597900000052,53372.19691032 2025-06-20,19:38:18.000,171,10998588,14085,0,1750448297,12986.811078349994,-6.5395487700006925,53372.217871680004 2025-06-20,19:38:19.000,171,10998615,13925,0,1750448298,12986.804342039999,-6.553647029999411,53372.238833040006 2025-06-20,19:38:20.000,171,10998550,14085,0,1750448299,12986.8447599,-6.525450510001974,53372.217871680004 2025-06-20,19:38:21.000,171,10998558,14165,0,1750448300,12986.87844144999,-6.5395487700006925,53372.24582016 2025-06-20,19:38:22.000,171,10998603,14005,0,1750448301,12986.91885930999,-6.454959210001107,53372.23184592001 2025-06-20,19:38:23.000,171,10998542,14005,0,1750448302,12986.932331929995,-6.469057469999825,53372.27376864 2025-06-20,19:38:24.000,171,10998575,14085,0,1750448303,12986.98622241,-6.462008340000466,53372.23184592001 2025-06-20,19:38:25.000,171,10998575,13965,0,1750448304,12987.013167649995,-6.419713559997035,53372.217871680004 2025-06-20,19:38:26.000,171,10998570,14125,0,1750448305,12987.053585509995,-6.398566169998958,53372.25280728 2025-06-20,19:38:27.000,171,10998578,14045,0,1750448306,12987.01990395999,-6.370369650001521,53372.238833040006 2025-06-20,19:38:28.000,171,10998572,14005,0,1750448307,12987.08053074999,-6.299878350000654,53372.238833040006 2025-06-20,19:38:29.000,171,10998610,14245,0,1750448308,12987.10747599,-6.257583569997223,53372.287742880006 2025-06-20,19:38:30.000,171,10998617,13965,0,1750448309,12987.10747599,-6.194141399995715,53372.287742880006 2025-06-20,19:38:31.000,171,10998564,14045,0,1750448310,12987.10747599,-6.15184661999956,53372.287742880006 2025-06-20,19:38:32.000,171,10998561,14085,0,1750448311,12987.154630159996,-6.10250270999677,53372.238833040006 2025-06-20,19:38:33.000,171,10998557,13885,0,1750448312,12987.174839089996,-6.024962279996544,53372.25280728 2025-06-20,19:38:34.000,171,10998547,14005,0,1750448313,12987.201784329991,-6.0179131499971845,53372.266781520004 2025-06-20,19:38:35.000,171,10998578,14205,0,1750448314,12987.18157539999,-5.9121761999995215,53372.25979440001 2025-06-20,19:38:36.000,171,10998584,13885,0,1750448315,12987.242202189991,-5.883979680002085,53372.25280728 2025-06-20,19:38:37.000,171,10998552,14125,0,1750448316,12987.262411119991,-5.785291859996505,53372.30870424001 2025-06-20,19:38:38.000,171,10998570,13965,0,1750448317,12987.316301599996,-5.74299708000035,53372.31569136 2025-06-20,19:38:39.000,171,10998574,14165,0,1750448318,12987.343246839991,-5.750046209999709,53372.336652720005 2025-06-20,19:38:40.000,171,10998560,14125,0,1750448319,12987.329774220001,-5.728898820001632,53372.28075576001 2025-06-20,19:38:41.000,171,10998579,14045,0,1750448320,12987.336510529996,-5.7007022999969195,53372.3646012 2025-06-20,19:38:42.000,171,10998560,14005,0,1750448321,12987.316301599996,-5.672505779999483,53372.336652720005 2025-06-20,19:38:43.000,171,10998579,13845,0,1750448322,12987.262411119991,-5.69365316999756,53372.3646012 2025-06-20,19:38:44.000,171,10998600,13845,0,1750448323,12987.201784329991,-5.728898820001632,53372.3646012 2025-06-20,19:38:45.000,171,10998544,14005,0,1750448324,12987.134421229995,-5.778242729997146,53372.385562560004 2025-06-20,19:38:46.000,171,10998604,14085,0,1750448325,12987.06705813,-5.792340989995864,53372.35062696 2025-06-20,19:38:47.000,171,10998582,14005,0,1750448326,12986.972749789995,-5.785291859996505,53372.32966560001 2025-06-20,19:38:48.000,171,10998555,13885,0,1750448327,12986.87844144999,-5.834635769999295,53372.35062696 2025-06-20,19:38:49.000,171,10998586,14085,0,1750448328,12986.79760572999,-5.855783159997372,53372.37857544001 2025-06-20,19:38:50.000,171,10998575,14085,0,1750448329,12986.716770009989,-5.898077940000803,53372.32966560001 2025-06-20,19:38:51.000,171,10998623,14205,0,1750448330,12986.629197979993,-5.9121761999995215,53372.287742880006 2025-06-20,19:38:52.000,171,10998560,13845,0,1750448331,12986.534889639988,-5.92627445999824,53372.27376864 2025-06-20,19:38:53.000,171,10998587,14125,0,1750448332,12986.507944399993,-5.954470979995676,53372.266781520004 2025-06-20,19:38:54.000,171,10998613,14165,0,1750448333,12986.433844990002,-5.92627445999824,53372.17594896 2025-06-20,19:38:55.000,171,10998588,13965,0,1750448334,12986.386690819993,-5.954470979995676,53372.14800048 2025-06-20,19:38:56.000,171,10998612,14285,0,1750448335,12986.346272959992,-5.9685692400016706,53372.17594896 2025-06-20,19:38:57.000,171,10998605,13845,0,1750448336,12986.319327719997,-5.982667500000389,53372.14800048 2025-06-20,19:38:58.000,171,10998589,14045,0,1750448337,12986.346272959992,-5.9685692400016706,53372.13402624 2025-06-20,19:38:59.000,171,10998575,14165,0,1750448338,12986.406899749993,-5.961520110002311,53372.04319368001 2025-06-20,19:39:00.000,171,10998550,14005,0,1750448339,12986.440581299998,-5.97561837000103,53372.04319368001 2025-06-20,19:39:01.000,171,10998608,14085,0,1750448340,12986.534889639988,-5.982667500000389,53372.04319368001 2025-06-20,19:39:02.000,171,10998568,14205,0,1750448341,12986.629197979993,-5.947421849996317,53372.001270960005 2025-06-20,19:39:03.000,171,10998611,14005,0,1750448342,12986.716770009989,-5.954470979995676,53372.07812928 2025-06-20,19:39:04.000,171,10998599,14085,0,1750448343,12986.804342039999,-5.947421849996317,53372.04319368001 2025-06-20,19:39:05.000,171,10998592,14485,0,1750448344,12986.871705139994,-5.97561837000103,53372.04319368001 2025-06-20,19:39:06.000,171,10998590,14045,0,1750448345,12986.891914069995,-5.933323589997599,53372.00825808 2025-06-20,19:39:07.000,171,10998575,13925,0,1750448346,12986.98622241,-5.940372719996958,53371.99428384001 2025-06-20,19:39:08.000,171,10998620,14245,0,1750448347,12987.02664027,-5.827586639999936,53371.98729672 2025-06-20,19:39:09.000,171,10998595,13765,0,1750448348,12987.073794439995,-5.841684899998654,53372.03620656 2025-06-20,19:39:10.000,171,10998603,13925,0,1750448349,12987.08053074999,-5.785291859996505,53372.02921944 2025-06-20,19:39:11.000,171,10998567,14085,0,1750448350,12987.08053074999,-5.714800559995638,53372.0851164 2025-06-20,19:39:12.000,171,10998572,14005,0,1750448351,12987.06032181999,-5.707751429996279,53372.02921944 2025-06-20,19:39:13.000,171,10998594,14205,0,1750448352,12987.06032181999,-5.672505779999483,53372.0851164 2025-06-20,19:39:14.000,171,10998591,13805,0,1750448353,12986.99969502999,-5.686604039998201,53372.12703912 2025-06-20,19:39:15.000,171,10998620,13965,0,1750448354,12986.952540859995,-5.573817960001179,53372.0851164 2025-06-20,19:39:16.000,171,10998589,14005,0,1750448355,12986.85823251999,-5.602014479998616,53372.02223232001 2025-06-20,19:39:17.000,171,10998579,14005,0,1750448356,12986.8447599,-5.580867090000538,53372.071142160006 2025-06-20,19:39:18.000,171,10998599,14085,0,1750448357,12986.743715249999,-5.602014479998616,53372.0851164 2025-06-20,19:39:19.000,171,10998586,14125,0,1750448358,12986.669615839994,-5.630210999996052,53372.050180800004 2025-06-20,19:39:20.000,171,10998607,13965,0,1750448359,12986.629197979993,-5.658407520000765,53372.071142160006 2025-06-20,19:39:21.000,171,10998592,14045,0,1750448360,12986.555098569988,-5.6513583900014055,53372.050180800004 2025-06-20,19:39:22.000,171,10998594,13925,0,1750448361,12986.521417019998,-5.679554909998842,53372.03620656 2025-06-20,19:39:23.000,171,10998559,14085,0,1750448362,12986.480999159998,-5.721849690002273,53372.02921944 2025-06-20,19:39:24.000,171,10998609,13885,0,1750448363,12986.420372369997,-5.8064392500018585,53371.9803096 2025-06-20,19:39:25.000,171,10998600,14125,0,1750448364,12986.353009270002,-5.869881419996091,53371.9104384 2025-06-20,19:39:26.000,171,10998536,13965,0,1750448365,12986.346272959992,-5.947421849996317,53371.89646416001 2025-06-20,19:39:27.000,171,10998575,13965,0,1750448366,12986.346272959992,-6.032011409995903,53371.84755432 2025-06-20,19:39:28.000,171,10998585,13885,0,1750448367,12986.326064029992,-6.1236501000021235,53371.89646416001 2025-06-20,19:39:29.000,171,10998566,14285,0,1750448368,12986.305855099992,-6.15184661999956,53371.82659296001 2025-06-20,19:39:30.000,171,10998588,14125,0,1750448369,12986.258700929997,-6.187092269996356,53371.80563160001 2025-06-20,19:39:31.000,171,10998548,14085,0,1750448370,12986.258700929997,-6.208239660001709,53371.81261872 2025-06-20,19:39:32.000,171,10998564,13845,0,1750448371,12986.258700929997,-6.187092269996356,53371.77768312001 2025-06-20,19:39:33.000,171,10998574,13965,0,1750448372,12986.258700929997,-6.208239660001709,53371.79165736 2025-06-20,19:39:34.000,171,10998560,13845,0,1750448373,12986.245228309992,-6.1729940099976375,53371.79165736 2025-06-20,19:39:35.000,171,10998598,14045,0,1750448374,12986.251964620002,-6.158895749998919,53371.75672176001 2025-06-20,19:39:36.000,171,10998552,14005,0,1750448375,12986.285646169992,-6.144797490000201,53371.75672176001 2025-06-20,19:39:37.000,171,10998601,14005,0,1750448376,12986.251964620002,-6.130699230001483,53371.77768312001 2025-06-20,19:39:38.000,171,10998588,14045,0,1750448377,12986.305855099992,-6.074306189999334,53371.8405672 2025-06-20,19:39:39.000,171,10998588,14165,0,1750448378,12986.305855099992,-6.053158800001256,53371.833580080005 2025-06-20,19:39:40.000,171,10998570,14045,0,1750448379,12986.251964620002,-6.032011409995903,53371.81261872 2025-06-20,19:39:41.000,171,10998572,14125,0,1750448380,12986.231755690002,-5.982667500000389,53371.79165736 2025-06-20,19:39:42.000,171,10998556,13965,0,1750448381,12986.238491999997,-5.9685692400016706,53371.79165736 2025-06-20,19:39:43.000,171,10998540,14085,0,1750448382,12986.211546760002,-6.003814889998466,53371.81261872 2025-06-20,19:39:44.000,171,10998589,14325,0,1750448383,12986.198074139997,-6.024962279996544,53371.82659296001 2025-06-20,19:39:45.000,171,10998585,13885,0,1750448384,12986.144183659992,-6.032011409995903,53371.79165736 2025-06-20,19:39:46.000,171,10998610,14325,0,1750448385,12986.097029489996,-6.032011409995903,53371.763708880004 2025-06-20,19:39:47.000,171,10998551,14245,0,1750448386,12986.083556869991,-6.032011409995903,53371.77768312001 2025-06-20,19:39:48.000,171,10998566,14285,0,1750448387,12986.04987532,-6.060207930000615,53371.81960584 2025-06-20,19:39:49.000,171,10998560,14005,0,1750448388,12986.043139009991,-6.024962279996544,53371.79864448 2025-06-20,19:39:50.000,171,10998590,14085,0,1750448389,12986.022930079991,-6.024962279996544,53371.81261872 2025-06-20,19:39:51.000,171,10998576,14165,0,1750448390,12985.9690396,-5.996765759999107,53371.784670240006 2025-06-20,19:39:52.000,171,10998578,14005,0,1750448391,12985.975775909996,-5.982667500000389,53371.77768312001 2025-06-20,19:39:53.000,171,10998572,14205,0,1750448392,12985.94883067,-5.97561837000103,53371.784670240006 2025-06-20,19:39:54.000,171,10998604,14125,0,1750448393,12985.915149119995,-5.947421849996317,53371.70781192001 2025-06-20,19:39:55.000,171,10998578,13885,0,1750448394,12985.88146756999,-5.891028810001444,53371.7008248 2025-06-20,19:39:56.000,171,10998547,13965,0,1750448395,12985.894940189995,-5.834635769999295,53371.64492784 2025-06-20,19:39:57.000,171,10998569,14085,0,1750448396,12985.86125863999,-5.855783159997372,53371.69383768 2025-06-20,19:39:58.000,171,10998571,14245,0,1750448397,12985.84778602,-5.792340989995864,53371.63794072001 2025-06-20,19:39:59.000,171,10998569,13885,0,1750448398,12985.78042291999,-5.74299708000035,53371.60999224001 2025-06-20,19:40:00.000,171,10998592,14165,0,1750448399,12985.78042291999,-5.665456650000124,53371.60300512 2025-06-20,19:40:01.000,171,10998582,14125,0,1750448400,12985.74000505999,-5.609063609997975,53371.60999224001 2025-06-20,19:40:02.000,171,10998569,14165,0,1750448401,12985.713059819995,-5.559719699995185,53371.616979360006 2025-06-20,19:40:03.000,171,10998577,14285,0,1750448402,12985.692850889995,-5.5456214399964665,53371.58204376 2025-06-20,19:40:04.000,171,10998567,14085,0,1750448403,12985.69958719999,-5.51742491999903,53371.56108240001 2025-06-20,19:40:05.000,171,10998564,14245,0,1750448404,12985.66590565,-5.475130139995599,53371.49121120001 2025-06-20,19:40:06.000,171,10998546,14085,0,1750448405,12985.62548779,-5.461031879996881,53371.51217256 2025-06-20,19:40:07.000,171,10998575,14085,0,1750448406,12985.62548779,-5.453982749997522,53371.47723696 2025-06-20,19:40:08.000,171,10998542,14005,0,1750448407,12985.64569672,-5.432835359999444,53371.46326272 2025-06-20,19:40:09.000,171,10998570,13925,0,1750448408,12985.585069929999,-5.432835359999444,53371.39339152001 2025-06-20,19:40:10.000,171,10998551,13965,0,1750448409,12985.64569672,-5.383491449996654,53371.41435288 2025-06-20,19:40:11.000,171,10998567,14045,0,1750448410,12985.70632351,-5.327098410001781,53371.3864044 2025-06-20,19:40:12.000,171,10998561,13885,0,1750448411,12985.7669503,-5.298901889997069,53371.34448168 2025-06-20,19:40:13.000,171,10998581,14085,0,1750448412,12985.82084077999,-5.2848036299983505,53371.37243016001 2025-06-20,19:40:14.000,171,10998566,14325,0,1750448413,12985.854522329995,-5.200214069998765,53371.330507440005 2025-06-20,19:40:15.000,171,10998614,14245,0,1750448414,12985.975775909996,-5.122673639998538,53371.3165332 2025-06-20,19:40:16.000,171,10998556,13885,0,1750448415,12986.063347939991,-5.080378859995108,53371.30954608 2025-06-20,19:40:17.000,171,10998539,13885,0,1750448416,12986.123974729991,-5.045133209998312,53371.428327120004 2025-06-20,19:40:18.000,171,10998625,14125,0,1750448417,12986.285646169992,-5.009887560001516,53371.44230136001 2025-06-20,19:40:19.000,171,10998590,14125,0,1750448418,12986.379954509997,-4.946445390000008,53371.40736576 2025-06-20,19:40:20.000,171,10998624,14005,0,1750448419,12986.474262850003,-4.897101479997218,53371.47024984001 2025-06-20,19:40:21.000,171,10998564,14045,0,1750448420,12986.541625949998,-4.875954089999141,53371.449288480006 2025-06-20,19:40:22.000,171,10998561,14045,0,1750448421,12986.635934289989,-4.854806700001063,53371.48422408 2025-06-20,19:40:23.000,171,10998535,14325,0,1750448422,12986.676352149989,-4.868904959999782,53371.41435288 2025-06-20,19:40:24.000,171,10998615,13965,0,1750448423,12986.770660489994,-4.861855830000422,53371.43531424 2025-06-20,19:40:25.000,171,10998614,14085,0,1750448424,12986.83802358999,-4.840708440002345,53371.51915968001 2025-06-20,19:40:26.000,171,10998573,14205,0,1750448425,12986.88517776,-4.897101479997218,53371.53313392 2025-06-20,19:40:27.000,171,10998571,13885,0,1750448426,12987.00643134,-4.890052349997859,53371.53313392 2025-06-20,19:40:28.000,171,10998611,14085,0,1750448427,12987.02664027,-4.953494519999367,53371.547108160004 2025-06-20,19:40:29.000,171,10998549,14125,0,1750448428,12987.12768492,-4.939396260000649,53371.58204376 2025-06-20,19:40:30.000,171,10998542,14285,0,1750448429,12987.16136646999,-4.9675927799980855,53371.596018000004 2025-06-20,19:40:31.000,171,10998533,14165,0,1750448430,12987.242202189991,-4.93234713000129,53371.58903088001 2025-06-20,19:40:32.000,171,10998538,14165,0,1750448431,12987.296092669996,-4.946445390000008,53371.65191496 2025-06-20,19:40:33.000,171,10998572,13845,0,1750448432,12987.383664699992,-4.953494519999367,53371.67287632 2025-06-20,19:40:34.000,171,10998578,13965,0,1750448433,12987.430818870002,-4.953494519999367,53371.665889200005 2025-06-20,19:40:35.000,171,10998614,14125,0,1750448434,12987.498181969997,-4.974641909997445,53371.70781192001 2025-06-20,19:40:36.000,171,10998599,14045,0,1750448435,12987.558808759997,-4.960543649998726,53371.770696 2025-06-20,19:40:37.000,171,10998570,14245,0,1750448436,12987.592490310002,-4.974641909997445,53371.770696 2025-06-20,19:40:38.000,171,10998611,14205,0,1750448437,12987.673326030002,-5.045133209998312,53371.784670240006 2025-06-20,19:40:39.000,171,10998600,14085,0,1750448438,12987.700271269998,-5.052182339997671,53371.81261872 2025-06-20,19:40:40.000,171,10998558,14405,0,1750448439,12987.707007579993,-5.0733297299957485,53371.81960584 2025-06-20,19:40:41.000,171,10998552,14045,0,1750448440,12987.754161749988,-5.0733297299957485,53371.784670240006 2025-06-20,19:40:42.000,171,10998581,14245,0,1750448441,12987.801315919998,-5.122673639998538,53371.81261872 2025-06-20,19:40:43.000,171,10998571,14085,0,1750448442,12987.828261159993,-5.129722769997898,53371.882489920004 2025-06-20,19:40:44.000,171,10998561,14125,0,1750448443,12987.855206399989,-5.1790666800006875,53371.9104384 2025-06-20,19:40:45.000,171,10998555,14205,0,1750448444,12987.888887949994,-5.242508850002196,53371.903451280006 2025-06-20,19:40:46.000,171,10998574,14285,0,1750448445,12987.915833189989,-5.256607110000914,53371.97332248001 2025-06-20,19:40:47.000,171,10998559,13845,0,1750448446,12987.956251049989,-5.249557980001555,53372.03620656 2025-06-20,19:40:48.000,171,10998524,14245,0,1750448447,12988.010141529994,-5.263656240000273,53372.050180800004 2025-06-20,19:40:49.000,171,10998567,14325,0,1750448448,12988.070768319994,-5.320049279995146,53372.10607776 2025-06-20,19:40:50.000,171,10998561,14165,0,1750448449,12988.1246588,-5.256607110000914,53372.099090640004 2025-06-20,19:40:51.000,171,10998587,13885,0,1750448450,12988.14486773,-5.221361459996842,53372.120052000006 2025-06-20,19:40:52.000,171,10998591,14165,0,1750448451,12988.23917606999,-5.193164939999406,53372.14800048 2025-06-20,19:40:53.000,171,10998578,14125,0,1750448452,12988.27959392999,-5.172017550001328,53372.19691032 2025-06-20,19:40:54.000,171,10998575,14085,0,1750448453,12988.32001178999,-5.066280599996389,53372.17594896 2025-06-20,19:40:55.000,171,10998557,13925,0,1750448454,12988.36716596,-5.016936690000875,53372.24582016 2025-06-20,19:40:56.000,171,10998562,14005,0,1750448455,12988.38063857999,-4.960543649998726,53372.29473 2025-06-20,19:40:57.000,171,10998560,14085,0,1750448456,12988.441265369991,-4.847757570001704,53372.23184592001 2025-06-20,19:40:58.000,171,10998540,14245,0,1750448457,12988.434529059996,-4.798413659998914,53372.24582016 2025-06-20,19:40:59.000,171,10998562,14485,0,1750448458,12988.461474299991,-4.685627580001892,53372.30870424001 2025-06-20,19:41:00.000,171,10998562,13965,0,1750448459,12988.44800168,-4.622185410000384,53372.287742880006 2025-06-20,19:41:01.000,171,10998572,14125,0,1750448460,12988.434529059996,-4.530546720001439,53372.336652720005 2025-06-20,19:41:02.000,171,10998595,13885,0,1750448461,12988.42779275,-4.460055420000572,53372.34363984 2025-06-20,19:41:03.000,171,10998584,14045,0,1750448462,12988.454737989996,-4.410711509997782,53372.31569136 2025-06-20,19:41:04.000,171,10998577,14045,0,1750448463,12988.46821061,-4.3402202099969145,53372.35062696 2025-06-20,19:41:05.000,171,10998556,13925,0,1750448464,12988.454737989996,-4.304974560000119,53372.37158832 2025-06-20,19:41:06.000,171,10998527,14005,0,1750448465,12988.481683229991,-4.241532389998611,53372.32966560001 2025-06-20,19:41:07.000,171,10998551,13925,0,1750448466,12988.515364779996,-4.178090219997102,53372.31569136 2025-06-20,19:41:08.000,171,10998548,14165,0,1750448467,12988.508628470001,-4.149893699999666,53372.37158832 2025-06-20,19:41:09.000,171,10998539,14125,0,1750448468,12988.522101089991,-4.135795440000948,53372.32267848 2025-06-20,19:41:10.000,171,10998560,13885,0,1750448469,12988.596200499996,-4.114648049995594,53372.35062696 2025-06-20,19:41:11.000,171,10998572,14045,0,1750448470,12988.690508840002,-4.107598919996235,53372.44145952 2025-06-20,19:41:12.000,171,10998560,14365,0,1750448471,12988.744399319992,-4.121697180002229,53372.42748528001 2025-06-20,19:41:13.000,171,10998603,14325,0,1750448472,12988.811762420002,-4.128746310001588,53372.37158832 2025-06-20,19:41:14.000,171,10998553,14165,0,1750448473,12988.872389210002,-4.19923760999518,53372.37158832 2025-06-20,19:41:15.000,171,10998569,13965,0,1750448474,12988.919543379998,-4.262679779996688,53372.41351104 2025-06-20,19:41:16.000,171,10998606,13965,0,1750448475,12988.959961239998,-4.2908763000014005,53372.434472400004 2025-06-20,19:41:17.000,171,10998539,13965,0,1750448476,12988.973433859988,-4.283827170002041,53372.39254968 2025-06-20,19:41:18.000,171,10998518,13925,0,1750448477,12989.034060649989,-4.354318469995633,53372.39953680001 2025-06-20,19:41:19.000,171,10998551,14325,0,1750448478,12989.087951129994,-4.403662379998423,53372.385562560004 2025-06-20,19:41:20.000,171,10998531,14245,0,1750448479,12989.162050539999,-4.438908029995218,53372.406523920006 2025-06-20,19:41:21.000,171,10998535,14245,0,1750448480,12989.19573208999,-4.47415367999929,53372.39254968 2025-06-20,19:41:22.000,171,10998554,14085,0,1750448481,12989.222677329999,-4.537595850000798,53372.434472400004 2025-06-20,19:41:23.000,171,10998570,14005,0,1750448482,12989.21594101999,-4.530546720001439,53372.41351104 2025-06-20,19:41:24.000,171,10998549,14045,0,1750448483,12989.242886259999,-4.565792369998235,53372.44145952 2025-06-20,19:41:25.000,171,10998555,14085,0,1750448484,12989.269831499994,-4.565792369998235,53372.49036936 2025-06-20,19:41:26.000,171,10998576,13925,0,1750448485,12989.249622569994,-4.593988889995671,53372.406523920006 2025-06-20,19:41:27.000,171,10998573,14045,0,1750448486,12989.26309519,-4.586939759996312,53372.434472400004 2025-06-20,19:41:28.000,171,10998546,14205,0,1750448487,12989.350667219995,-4.601038020002306,53372.42049816 2025-06-20,19:41:29.000,171,10998562,13965,0,1750448488,12989.37761245999,-4.579890629996953,53372.46242088 2025-06-20,19:41:30.000,171,10998586,14085,0,1750448489,12989.41803031999,-4.572841499997594,53372.455433760006 2025-06-20,19:41:31.000,171,10998538,14085,0,1750448490,12989.45844817999,-4.537595850000798,53372.42049816 2025-06-20,19:41:32.000,171,10998561,14045,0,1750448491,12989.552756519995,-4.509399329996086,53372.406523920006 2025-06-20,19:41:33.000,171,10998583,14085,0,1750448492,12989.613383309996,-4.47415367999929,53372.49036936 2025-06-20,19:41:34.000,171,10998543,14245,0,1750448493,12989.633592239996,-4.4248097699965,53372.434472400004 2025-06-20,19:41:35.000,171,10998560,14085,0,1750448494,12989.734636889996,-4.382514990000345,53372.469408 2025-06-20,19:41:36.000,171,10998523,14245,0,1750448495,12989.801999989992,-4.361367600002268,53372.434472400004 2025-06-20,19:41:37.000,171,10998549,14325,0,1750448496,12989.889572020002,-4.312023689999478,53372.469408 2025-06-20,19:41:38.000,171,10998531,14365,0,1750448497,12989.997352979997,-4.276778039995406,53372.455433760006 2025-06-20,19:41:39.000,171,10998580,14045,0,1750448498,12990.098397629998,-4.276778039995406,53372.52530496001 2025-06-20,19:41:40.000,171,10998541,14085,0,1750448499,12990.192705969988,-4.2344832599992515,53372.51831784 2025-06-20,19:41:41.000,171,10998556,13965,0,1750448500,12990.280277999998,-4.262679779996688,53372.52530496001 2025-06-20,19:41:42.000,171,10998543,14125,0,1750448501,12990.374586339989,-4.241532389998611,53372.58818904 2025-06-20,19:41:43.000,171,10998546,14045,0,1750448502,12990.428476819994,-4.24858151999797,53372.59517616001 2025-06-20,19:41:44.000,171,10998504,14085,0,1750448503,12990.50257623,-4.227434129999892,53372.61613752001 2025-06-20,19:41:45.000,171,10998552,14285,0,1750448504,12990.549730399995,-4.241532389998611,53372.61613752001 2025-06-20,19:41:46.000,171,10998564,14045,0,1750448505,12990.58341195,-4.304974560000119,53372.65107312 2025-06-20,19:41:47.000,171,10998583,14165,0,1750448506,12990.590148259995,-4.333171079997555,53372.68600872 2025-06-20,19:41:48.000,171,10998492,14245,0,1750448507,12990.64403874,-4.326121949998196,53372.741905680006 2025-06-20,19:41:49.000,171,10998581,14045,0,1750448508,12990.64403874,-4.347269339996274,53372.83273824001 2025-06-20,19:41:50.000,171,10998570,14125,0,1750448509,12990.610357189995,-4.375465860000986,53372.86068672001 2025-06-20,19:41:51.000,171,10998506,13805,0,1750448510,12990.590148259995,-4.375465860000986,53372.83273824001 2025-06-20,19:41:52.000,171,10998517,13925,0,1750448511,12990.529521469995,-4.368416730001627,53372.888635200005 2025-06-20,19:41:53.000,171,10998538,14045,0,1750448512,12990.45542205999,-4.4248097699965,53372.9235708 2025-06-20,19:41:54.000,171,10998554,13965,0,1750448513,12990.39479526999,-4.368416730001627,53372.89562232 2025-06-20,19:41:55.000,171,10998563,13925,0,1750448514,12990.307223239994,-4.389564119999704,53372.839725360005 2025-06-20,19:41:56.000,171,10998568,14085,0,1750448515,12990.206178589993,-4.389564119999704,53372.839725360005 2025-06-20,19:41:57.000,171,10998536,14245,0,1750448516,12990.132079180003,-4.389564119999704,53372.87466096 2025-06-20,19:41:58.000,171,10998566,13885,0,1750448517,12990.132079180003,-4.347269339996274,53372.86068672001 2025-06-20,19:41:59.000,171,10998527,13885,0,1750448518,12990.037770839997,-4.333171079997555,53372.89562232 2025-06-20,19:42:00.000,171,10998551,14085,0,1750448519,12989.997352979997,-4.326121949998196,53372.9235708 2025-06-20,19:42:01.000,171,10998532,14005,0,1750448520,12989.963671429992,-4.276778039995406,53372.86767384 2025-06-20,19:42:02.000,171,10998472,14085,0,1750448521,12989.997352979997,-4.255630649997329,53372.818764 2025-06-20,19:42:03.000,171,10998535,14445,0,1750448522,12990.024298219992,-4.276778039995406,53372.839725360005 2025-06-20,19:42:04.000,171,10998550,14245,0,1750448523,12990.078188699998,-4.2344832599992515,53372.80478976 2025-06-20,19:42:05.000,171,10998557,13885,0,1750448524,12990.159024419998,-4.19923760999518,53372.839725360005 2025-06-20,19:42:06.000,171,10998587,13725,0,1750448525,12990.219651209998,-4.1851393499964615,53372.86068672001 2025-06-20,19:42:07.000,171,10998557,14205,0,1750448526,12990.320695859999,-4.171041089997743,53372.88164808001 2025-06-20,19:42:08.000,171,10998536,14085,0,1750448527,12990.428476819994,-4.128746310001588,53372.87466096 2025-06-20,19:42:09.000,171,10998568,13845,0,1750448528,12990.51604884999,-4.128746310001588,53372.9235708 2025-06-20,19:42:10.000,171,10998574,14125,0,1750448529,12990.62382981,-4.128746310001588,53372.97248064 2025-06-20,19:42:11.000,171,10998548,14125,0,1750448530,12990.72487446,-4.163991959998384,53372.937545040004 2025-06-20,19:42:12.000,171,10998565,14165,0,1750448531,12990.772028629995,-4.149893699999666,53373.02139048 2025-06-20,19:42:13.000,171,10998518,14005,0,1750448532,12990.852864349996,-4.171041089997743,53373.007416240005 2025-06-20,19:42:14.000,171,10998523,14245,0,1750448533,12990.8865459,-4.192188479995821,53373.03536472 2025-06-20,19:42:15.000,171,10998512,13885,0,1750448534,12990.920227449991,-4.262679779996688,53373.077287440006 2025-06-20,19:42:16.000,171,10998592,14125,0,1750448535,12990.920227449991,-4.29792543000076,53373.077287440006 2025-06-20,19:42:17.000,171,10998564,13845,0,1750448536,12990.913491139996,-4.354318469995633,53373.15414576 2025-06-20,19:42:18.000,171,10998540,14165,0,1750448537,12990.90675483,-4.467104549999931,53373.21004272 2025-06-20,19:42:19.000,171,10998520,14245,0,1750448538,12990.920227449991,-4.537595850000798,53373.23799120001 2025-06-20,19:42:20.000,171,10998533,14005,0,1750448539,12990.83939172999,-4.593988889995671,53373.23799120001 2025-06-20,19:42:21.000,171,10998547,14285,0,1750448540,12990.81918279999,-4.671529319995898,53373.25895256 2025-06-20,19:42:22.000,171,10998537,14085,0,1750448541,12990.69792921999,-4.69972584000061,53373.272926800004 2025-06-20,19:42:23.000,171,10998573,14005,0,1750448542,12990.670983979995,-4.756118879995483,53373.293888160006 2025-06-20,19:42:24.000,171,10998554,14205,0,1750448543,12990.64403874,-4.8125119199976325,53373.25196544 2025-06-20,19:42:25.000,171,10998533,13965,0,1750448544,12990.58341195,-4.847757570001704,53373.27991392 2025-06-20,19:42:26.000,171,10998557,14125,0,1750448545,12990.549730399995,-4.9182488699952955,53373.25895256 2025-06-20,19:42:27.000,171,10998516,14205,0,1750448546,12990.53625777999,-4.946445390000008,53373.34978512 2025-06-20,19:42:28.000,171,10998576,14085,0,1750448547,12990.47563098999,-4.946445390000008,53373.32882376 2025-06-20,19:42:29.000,171,10998527,14165,0,1750448548,12990.43521312999,-4.974641909997445,53373.32183664 2025-06-20,19:42:30.000,171,10998555,14005,0,1750448549,12990.374586339989,-4.9675927799980855,53373.3777336 2025-06-20,19:42:31.000,171,10998512,14165,0,1750448550,12990.388058959994,-4.953494519999367,53373.28690104001 2025-06-20,19:42:32.000,171,10998535,14085,0,1750448551,12990.327432169994,-4.904150609996577,53373.26593968001 2025-06-20,19:42:33.000,171,10998584,14245,0,1750448552,12990.347641099994,-4.904150609996577,53373.25895256 2025-06-20,19:42:34.000,171,10998550,13925,0,1750448553,12990.307223239994,-4.904150609996577,53373.27991392 2025-06-20,19:42:35.000,171,10998495,14085,0,1750448554,12990.307223239994,-4.826610179996351,53373.23100408 2025-06-20,19:42:36.000,171,10998520,13925,0,1750448555,12990.280277999998,-4.819561049996992,53373.23100408 2025-06-20,19:42:37.000,171,10998551,14205,0,1750448556,12990.307223239994,-4.784315400000196,53373.224016960005 2025-06-20,19:42:38.000,171,10998510,13885,0,1750448557,12990.327432169994,-4.756118879995483,53373.19606848001 2025-06-20,19:42:39.000,171,10998535,14125,0,1750448558,12990.340904789999,-4.734971489997406,53373.18908136 2025-06-20,19:42:40.000,171,10998533,14085,0,1750448559,12990.354377409989,-4.7067749699999695,53373.18209424 2025-06-20,19:42:41.000,171,10998536,14005,0,1750448560,12990.39479526999,-4.664480189996539,53373.21702984001 2025-06-20,19:42:42.000,171,10998535,14085,0,1750448561,12990.41500419999,-4.622185410000384,53373.21004272 2025-06-20,19:42:43.000,171,10998581,14205,0,1750448562,12990.489103609994,-4.586939759996312,53373.23799120001 2025-06-20,19:42:44.000,171,10998564,14165,0,1750448563,12990.4823673,-4.586939759996312,53373.21702984001 2025-06-20,19:42:45.000,171,10998594,14245,0,1750448564,12990.529521469995,-4.5516941099995165,53373.23100408 2025-06-20,19:42:46.000,171,10998557,14325,0,1750448565,12990.55646670999,-4.565792369998235,53373.23799120001 2025-06-20,19:42:47.000,171,10998514,14045,0,1750448566,12990.57667563999,-4.558743239998876,53373.2030556 2025-06-20,19:42:48.000,171,10998532,13885,0,1750448567,12990.61709349999,-4.558743239998876,53373.244978320006 2025-06-20,19:42:49.000,171,10998487,13965,0,1750448568,12990.62382981,-4.572841499997594,53373.21004272 2025-06-20,19:42:50.000,171,10998573,13965,0,1750448569,12990.63730242999,-4.622185410000384,53373.25196544 2025-06-20,19:42:51.000,171,10998513,14205,0,1750448570,12990.63730242999,-4.664480189996539,53373.27991392 2025-06-20,19:42:52.000,171,10998571,14245,0,1750448571,12990.6844566,-4.643332799998461,53373.27991392 2025-06-20,19:42:53.000,171,10998535,14365,0,1750448572,12990.691192909995,-4.7067749699999695,53373.27991392 2025-06-20,19:42:54.000,171,10998495,13845,0,1750448573,12990.72487446,-4.692676710001251,53373.244978320006 2025-06-20,19:42:55.000,171,10998534,14205,0,1750448574,12990.772028629995,-4.734971489997406,53373.28690104001 2025-06-20,19:42:56.000,171,10998515,14245,0,1750448575,12990.77876493999,-4.7631680100021185,53373.293888160006 2025-06-20,19:42:57.000,171,10998503,14085,0,1750448576,12990.772028629995,-4.777266270000837,53373.32183664 2025-06-20,19:42:58.000,171,10998574,14085,0,1750448577,12990.832655419996,-4.756118879995483,53373.32183664 2025-06-20,19:42:59.000,171,10998535,13885,0,1750448578,12990.8865459,-4.7631680100021185,53373.30087528 2025-06-20,19:43:00.000,171,10998533,14045,0,1750448579,12990.953908999996,-4.756118879995483,53373.23799120001 2025-06-20,19:43:01.000,171,10998578,14085,0,1750448580,12991.007799480001,-4.777266270000837,53373.31484952001 2025-06-20,19:43:02.000,171,10998535,14165,0,1750448581,12991.095371509997,-4.727922359998047,53373.3078624 2025-06-20,19:43:03.000,171,10998533,14045,0,1750448582,12991.129053060002,-4.756118879995483,53373.244978320006 2025-06-20,19:43:04.000,171,10998575,14165,0,1750448583,12991.243570329993,-4.692676710001251,53373.293888160006 2025-06-20,19:43:05.000,171,10998515,14085,0,1750448584,12991.277251879997,-4.643332799998461,53373.32183664 2025-06-20,19:43:06.000,171,10998524,13885,0,1750448585,12991.364823909993,-4.572841499997594,53373.34978512 2025-06-20,19:43:07.000,171,10998504,14005,0,1750448586,12991.445659629993,-4.579890629996953,53373.412669200006 2025-06-20,19:43:08.000,171,10998552,13885,0,1750448587,12991.546704279994,-4.5516941099995165,53373.40568208001 2025-06-20,19:43:09.000,171,10998521,14165,0,1750448588,12991.600594759999,-4.5516941099995165,53373.35677224 2025-06-20,19:43:10.000,171,10998497,14005,0,1750448589,12991.661221549999,-4.502350199996727,53373.48254040001 2025-06-20,19:43:11.000,171,10998498,13885,0,1750448590,12991.688166789994,-4.453006290001213,53373.48952752 2025-06-20,19:43:12.000,171,10998542,14205,0,1750448591,12991.728584649994,-4.502350199996727,53373.48952752 2025-06-20,19:43:13.000,171,10998524,13845,0,1750448592,12991.748793579995,-4.4459571600018535,53373.53145024001 2025-06-20,19:43:14.000,171,10998493,13965,0,1750448593,12991.71511202999,-4.4248097699965,53373.50350176001 2025-06-20,19:43:15.000,171,10998569,14165,0,1750448594,12991.72184834,-4.347269339996274,53373.52446312 2025-06-20,19:43:16.000,171,10998556,13925,0,1750448595,12991.70163941,-4.368416730001627,53373.580360080006 2025-06-20,19:43:17.000,171,10998511,14325,0,1750448596,12991.708375719994,-4.3402202099969145,53373.62228280001 2025-06-20,19:43:18.000,171,10998510,14005,0,1750448597,12991.688166789994,-4.283827170002041,53373.6572184 2025-06-20,19:43:19.000,171,10998518,14085,0,1750448598,12991.708375719994,-4.255630649997329,53373.64324416 2025-06-20,19:43:20.000,171,10998510,13925,0,1750448599,12991.69490309999,-4.262679779996688,53373.678179760005 2025-06-20,19:43:21.000,171,10998494,13925,0,1750448600,12991.688166789994,-4.255630649997329,53373.678179760005 2025-06-20,19:43:22.000,171,10998584,14245,0,1750448601,12991.688166789994,-4.269728909996047,53373.66420552 2025-06-20,19:43:23.000,171,10998530,14085,0,1750448602,12991.72184834,-4.262679779996688,53373.678179760005 2025-06-20,19:43:24.000,171,10998548,14325,0,1750448603,12991.75552988999,-4.262679779996688,53373.70612824 2025-06-20,19:43:25.000,171,10998551,13845,0,1750448604,12991.70163941,-4.283827170002041,53373.71311536 2025-06-20,19:43:26.000,171,10998506,14165,0,1750448605,12991.728584649994,-4.312023689999478,53373.775999440004 2025-06-20,19:43:27.000,171,10998525,14085,0,1750448606,12991.77573881999,-4.354318469995633,53373.75503808 2025-06-20,19:43:28.000,171,10998611,14005,0,1750448607,12991.809420369995,-4.354318469995633,53373.8318964 2025-06-20,19:43:29.000,171,10998564,13925,0,1750448608,12991.85657453999,-4.410711509997782,53373.796960800006 2025-06-20,19:43:30.000,171,10998511,14165,0,1750448609,12991.88351978,-4.502350199996727,53373.87381912 2025-06-20,19:43:31.000,171,10998540,14085,0,1750448610,12991.92393764,-4.530546720001439,53373.943690320004 2025-06-20,19:43:32.000,171,10998535,13925,0,1750448611,12991.930673949995,-4.586939759996312,53373.99260016 2025-06-20,19:43:33.000,171,10998562,13885,0,1750448612,12991.95761918999,-4.643332799998461,53373.95766456001 2025-06-20,19:43:34.000,171,10998555,14125,0,1750448613,12992.011509669996,-4.69972584000061,53373.91574184001 2025-06-20,19:43:35.000,171,10998563,13965,0,1750448614,12992.00477336,-4.777266270000837,53374.00657440001 2025-06-20,19:43:36.000,171,10998510,13845,0,1750448615,12992.02498229,-4.840708440002345,53374.062471360005 2025-06-20,19:43:37.000,171,10998520,14085,0,1750448616,12992.146235870001,-4.904150609996577,53374.04849712 2025-06-20,19:43:38.000,171,10998545,13965,0,1750448617,12992.146235870001,-4.946445390000008,53374.08343272001 2025-06-20,19:43:39.000,171,10998508,13845,0,1750448618,12992.213598969996,-5.002838430002157,53374.08343272001 2025-06-20,19:43:40.000,171,10998579,14165,0,1750448619,12992.247280520001,-5.016936690000875,53374.09041984 2025-06-20,19:43:41.000,171,10998533,13845,0,1750448620,12992.267489450001,-5.052182339997671,53374.09041984 2025-06-20,19:43:42.000,171,10998516,13805,0,1750448621,12992.341588859992,-5.052182339997671,53374.17426528001 2025-06-20,19:43:43.000,171,10998519,14045,0,1750448622,12992.341588859992,-5.101526250000461,53374.16029104 2025-06-20,19:43:44.000,171,10998500,14125,0,1750448623,12992.422424579992,-5.10857537999982,53374.16029104 2025-06-20,19:43:45.000,171,10998533,14085,0,1750448624,12992.483051369993,-5.087427990001743,53374.22317512001 2025-06-20,19:43:46.000,171,10998509,14005,0,1750448625,12992.570623399988,-5.094477120001102,53374.230162240005 2025-06-20,19:43:47.000,171,10998524,13925,0,1750448626,12992.624513879993,-5.031034949999594,53374.20920088 2025-06-20,19:43:48.000,171,10998519,14205,0,1750448627,12992.732294839989,-5.002838430002157,53374.181252400005 2025-06-20,19:43:49.000,171,10998515,14005,0,1750448628,12992.799657939999,-5.016936690000875,53374.25112360001 2025-06-20,19:43:50.000,171,10998535,13885,0,1750448629,12992.89396627999,-4.995789299995522,53374.2860592 2025-06-20,19:43:51.000,171,10998524,13885,0,1750448630,12993.0421651,-4.9675927799980855,53374.33496904 2025-06-20,19:43:52.000,171,10998529,13965,0,1750448631,12993.16341868,-4.988740169996163,53374.36990464001 2025-06-20,19:43:53.000,171,10998514,14205,0,1750448632,12993.298144879991,-5.016936690000875,53374.37689176 2025-06-20,19:43:54.000,171,10998497,14325,0,1750448633,12993.399189529991,-5.009887560001516,53374.45375008 2025-06-20,19:43:55.000,171,10998551,14085,0,1750448634,12993.527179420002,-5.038084079998953,53374.467724320006 2025-06-20,19:43:56.000,171,10998533,14165,0,1750448635,12993.587806210002,-5.080378859995108,53374.467724320006 2025-06-20,19:43:57.000,171,10998507,13965,0,1750448636,12993.715796099998,-5.10857537999982,53374.55156976 2025-06-20,19:43:58.000,171,10998492,13885,0,1750448637,12993.776422889998,-5.150870159995975,53374.52362128 2025-06-20,19:43:59.000,171,10998526,13965,0,1750448638,12993.830313369988,-5.221361459996842,53374.59349248 2025-06-20,19:44:00.000,171,10998498,13925,0,1750448639,12993.877467539998,-5.277754499998991,53374.565544000005 2025-06-20,19:44:01.000,171,10998468,14285,0,1750448640,12993.931358019989,-5.33414754000114,53374.6703508 2025-06-20,19:44:02.000,171,10998519,13885,0,1750448641,12993.924621709994,-5.397589709995373,53374.65637656001 2025-06-20,19:44:13.000,171,10998486,14045,0,1750448652,12993.938094329998,-5.940372719996958,53374.91490000001 2025-06-20,19:44:14.000,171,10998531,13765,0,1750448653,12993.958303259999,-5.919225329998881,53374.85900304 2025-06-20,19:44:15.000,171,10998545,14085,0,1750448654,12993.978512189999,-5.9121761999995215,53374.84502880001 2025-06-20,19:44:16.000,171,10998522,14045,0,1750448655,12994.079556839999,-5.954470979995676,53374.84502880001 2025-06-20,19:44:17.000,171,10998542,13925,0,1750448656,12994.086293149994,-5.919225329998881,53374.852015920005 2025-06-20,19:44:18.000,171,10998563,14125,0,1750448657,12994.16039256,-5.940372719996958,53374.85900304 2025-06-20,19:44:19.000,171,10998543,13885,0,1750448658,12994.21428303999,-5.905127070000162,53374.82406744001 2025-06-20,19:44:20.000,171,10998533,14045,0,1750448659,12994.247964589995,-5.869881419996091,53374.852015920005 2025-06-20,19:44:21.000,171,10998508,14245,0,1750448660,12994.288382449995,-5.834635769999295,53374.8799644 2025-06-20,19:44:22.000,171,10998526,13725,0,1750448661,12994.34227293,-5.785291859996505,53374.91490000001 2025-06-20,19:44:23.000,171,10998525,13925,0,1750448662,12994.44331758,-5.7570953399990685,53374.92188712001 2025-06-20,19:44:24.000,171,10998549,13885,0,1750448663,12994.5241533,-5.750046209999709,53374.95682272 2025-06-20,19:44:25.000,171,10998544,13925,0,1750448664,12994.571307469996,-5.735947950000991,53374.94284848001 2025-06-20,19:44:26.000,171,10998549,14245,0,1750448665,12994.631934259996,-5.7570953399990685,53374.89393864001 2025-06-20,19:44:27.000,171,10998559,14005,0,1750448666,12994.625197950001,-5.7570953399990685,53374.92188712001 2025-06-20,19:44:28.000,171,10998537,13805,0,1750448667,12994.712769979997,-5.778242729997146,53374.949835600004 2025-06-20,19:44:29.000,171,10998538,13925,0,1750448668,12994.692561049997,-5.785291859996505,53374.92887424 2025-06-20,19:44:30.000,171,10998543,14165,0,1750448669,12994.712769979997,-5.862832289996732,53374.9847712 2025-06-20,19:44:31.000,171,10998583,13925,0,1750448670,12994.746451530002,-5.841684899998654,53374.92887424 2025-06-20,19:44:32.000,171,10998506,14085,0,1750448671,12994.807078320002,-5.883979680002085,53375.019706800005 2025-06-20,19:44:33.000,171,10998528,13925,0,1750448672,12994.759924149992,-5.947421849996317,53375.019706800005 2025-06-20,19:44:34.000,171,10998557,14245,0,1750448673,12994.793605699997,-5.996765759999107,53374.9847712 2025-06-20,19:44:35.000,171,10998473,13805,0,1750448674,12994.813814629997,-6.039060539995262,53375.068616640005 2025-06-20,19:44:36.000,171,10998504,14005,0,1750448675,12994.860968799992,-6.074306189999334,53375.07560376 2025-06-20,19:44:37.000,171,10998501,14085,0,1750448676,12994.860968799992,-6.165944879998278,53375.07560376 2025-06-20,19:44:38.000,171,10998501,14085,0,1750448677,12994.867705110002,-6.165944879998278,53375.09656512 2025-06-20,19:44:39.000,171,10998552,14085,0,1750448678,12994.901386659993,-6.250534439997864,53375.1245136 2025-06-20,19:44:40.000,171,10998533,14005,0,1750448679,12994.901386659993,-6.264632699996582,53375.15944920001 2025-06-20,19:44:41.000,171,10998526,13885,0,1750448680,12994.894650349997,-6.313976609999372,53375.138487840006 2025-06-20,19:44:42.000,171,10998556,14085,0,1750448681,12994.928331900002,-6.32807486999809,53375.14547496 2025-06-20,19:44:43.000,171,10998563,13845,0,1750448682,12994.982222379993,-6.33512399999745,53375.138487840006 2025-06-20,19:44:44.000,171,10998566,13805,0,1750448683,12994.975486069998,-6.321025739998731,53375.187397680005 2025-06-20,19:44:45.000,171,10998580,13965,0,1750448684,12995.015903929998,-6.33512399999745,53375.21534616 2025-06-20,19:44:46.000,171,10998504,13885,0,1750448685,12995.049585479988,-6.342173129996809,53375.187397680005 2025-06-20,19:44:47.000,171,10998526,13925,0,1750448686,12995.096739649998,-6.306927480000013,53375.17342344 2025-06-20,19:44:48.000,171,10998506,13845,0,1750448687,12995.110212269989,-6.250534439997864,53375.187397680005 2025-06-20,19:44:49.000,171,10998516,14045,0,1750448688,12995.116948579998,-6.2293870499997865,53375.14547496 2025-06-20,19:44:50.000,171,10998514,13965,0,1750448689,12995.137157509998,-6.208239660001709,53375.20137192 2025-06-20,19:44:51.000,171,10998532,13925,0,1750448690,12995.150630129989,-6.137748360000842,53375.264256 2025-06-20,19:44:52.000,171,10998516,13725,0,1750448691,12995.211256919989,-6.109551839996129,53375.21534616 2025-06-20,19:44:53.000,171,10998498,14005,0,1750448692,12995.217993229999,-6.053158800001256,53375.20835904001 2025-06-20,19:44:54.000,171,10998533,13925,0,1750448693,12995.231465849989,-6.032011409995903,53375.22932040001 2025-06-20,19:44:55.000,171,10998521,13925,0,1750448694,12995.31230156999,-5.989716629999748,53375.285217360004 2025-06-20,19:44:56.000,171,10998544,14125,0,1750448695,12995.35271942999,-5.933323589997599,53375.25726888001 2025-06-20,19:44:57.000,171,10998553,13885,0,1750448696,12995.37292835999,-5.9121761999995215,53375.264256 2025-06-20,19:44:58.000,171,10998558,13885,0,1750448697,12995.46050039,-5.862832289996732,53375.29220448 2025-06-20,19:44:59.000,171,10998570,13885,0,1750448698,12995.49418193999,-5.813488380001218,53375.3341272 2025-06-20,19:45:00.000,171,10998515,14045,0,1750448699,12995.55480872999,-5.820537510000577,53375.3341272 2025-06-20,19:45:01.000,171,10998491,13845,0,1750448700,12995.59522658999,-5.785291859996505,53375.29220448 2025-06-20,19:45:02.000,171,10998531,13805,0,1750448701,12995.649117069996,-5.820537510000577,53375.306178720006 2025-06-20,19:45:03.000,171,10998595,13845,0,1750448702,12995.709743859996,-5.834635769999295,53375.34810144001 2025-06-20,19:45:04.000,171,10998534,13685,0,1750448703,12995.777106959991,-5.834635769999295,53375.3690628 2025-06-20,19:45:05.000,171,10998567,14005,0,1750448704,12995.790579579996,-5.883979680002085,53375.32015296 2025-06-20,19:45:06.000,171,10998558,14245,0,1750448705,12995.844470060001,-5.891028810001444,53375.34810144001 2025-06-20,19:45:07.000,171,10998548,13725,0,1750448706,12995.918569469992,-5.898077940000803,53375.41797264001 2025-06-20,19:45:08.000,171,10998564,13725,0,1750448707,12995.985932570002,-5.92627445999824,53375.46688248001 2025-06-20,19:45:09.000,171,10998578,13885,0,1750448708,12996.026350430002,-5.97561837000103,53375.48784384 2025-06-20,19:45:10.000,171,10998546,13725,0,1750448709,12996.073504599997,-5.989716629999748,53375.48085672 2025-06-20,19:45:11.000,171,10998549,14085,0,1750448710,12996.127395080002,-6.046109670001897,53375.48784384 2025-06-20,19:45:12.000,171,10998570,13845,0,1750448711,12996.201494489993,-6.0179131499971845,53375.55771504 2025-06-20,19:45:13.000,171,10998593,13965,0,1750448712,12996.248648659988,-6.032011409995903,53375.52976656 2025-06-20,19:45:14.000,171,10998543,14125,0,1750448713,12996.322748069993,-6.053158800001256,53375.52976656 2025-06-20,19:45:15.000,171,10998500,13765,0,1750448714,12996.430529029989,-6.053158800001256,53375.55771504 2025-06-20,19:45:16.000,171,10998549,13925,0,1750448715,12996.51136474999,-6.046109670001897,53375.61361200001 2025-06-20,19:45:17.000,171,10998524,13805,0,1750448716,12996.57872785,-6.024962279996544,53375.66252184001 2025-06-20,19:45:18.000,171,10998517,13765,0,1750448717,12996.65282725999,-6.010864019997825,53375.690470320005 2025-06-20,19:45:19.000,171,10998562,13885,0,1750448718,12996.71345404999,-5.961520110002311,53375.70444456 2025-06-20,19:45:20.000,171,10998527,13805,0,1750448719,12996.807762389995,-5.919225329998881,53375.7184188 2025-06-20,19:45:21.000,171,10998547,13965,0,1750448720,12996.888598109996,-5.87693054999545,53375.73239304001 2025-06-20,19:45:22.000,171,10998565,13925,0,1750448721,12996.955961209991,-5.813488380001218,53375.73239304001 2025-06-20,19:45:23.000,171,10998536,13925,0,1750448722,12997.030060619996,-5.69365316999756,53375.80226424001 2025-06-20,19:45:24.000,171,10998543,14085,0,1750448723,12997.104160030001,-5.665456650000124,53375.87912256001 2025-06-20,19:45:25.000,171,10998513,13765,0,1750448724,12997.191732059997,-5.587916219999897,53375.907071040005 2025-06-20,19:45:26.000,171,10998528,13765,0,1750448725,12997.205204680002,-5.538572309997107,53375.90008392001 2025-06-20,19:45:27.000,171,10998601,14005,0,1750448726,12997.272567779997,-5.404638840002008,53375.98392936 2025-06-20,19:45:28.000,171,10998529,13845,0,1750448727,12997.319721949993,-5.355294929999218,53376.0328392 2025-06-20,19:45:29.000,171,10998540,13885,0,1750448728,12997.380348739993,-5.29185275999771,53376.0328392 2025-06-20,19:45:30.000,171,10998573,14005,0,1750448729,12997.407293980003,-5.249557980001555,53376.01886496001 2025-06-20,19:45:31.000,171,10998560,14205,0,1750448730,12997.427502909988,-5.172017550001328,53376.05380056 2025-06-20,19:45:32.000,171,10998575,13885,0,1750448731,12997.407293980003,-5.129722769997898,53376.06078768 2025-06-20,19:45:33.000,171,10998538,13725,0,1750448732,12997.387085050002,-5.0733297299957485,53376.09572328001 2025-06-20,19:45:34.000,171,10998519,14005,0,1750448733,12997.387085050002,-5.115624509999179,53376.08873616001 2025-06-20,19:45:35.000,171,10998591,13885,0,1750448734,12997.353403499998,-5.05923146999703,53376.13764600001 2025-06-20,19:45:36.000,171,10998526,13645,0,1750448735,12997.312985639997,-5.045133209998312,53376.13764600001 2025-06-20,19:45:37.000,171,10998536,13925,0,1750448736,12997.319721949993,-5.0733297299957485,53376.16559448001 2025-06-20,19:45:38.000,171,10998536,13925,0,1750448737,12997.306249330002,-5.101526250000461,53376.21450432001 2025-06-20,19:45:39.000,171,10998553,13885,0,1750448738,12997.252358849997,-5.136771899997257,53376.17956872 2025-06-20,19:45:40.000,171,10998574,13925,0,1750448739,12997.238886229992,-5.150870159995975,53376.21450432001 2025-06-20,19:45:41.000,171,10998530,13605,0,1750448740,12997.178259439992,-5.1790666800006875,53376.2075172 2025-06-20,19:45:42.000,171,10998537,13965,0,1750448741,12997.184995750002,-5.207263199998124,53376.16559448001 2025-06-20,19:45:53.000,171,10998552,13925,0,1750448752,12997.306249330002,-5.425786230000085,53376.22847856 2025-06-20,19:45:54.000,171,10998515,13885,0,1750448753,12997.272567779997,-5.425786230000085,53376.22847856 2025-06-20,19:45:55.000,171,10998555,13885,0,1750448754,12997.259095159992,-5.446933619998163,53376.26341416001 2025-06-20,19:45:56.000,171,10998512,13885,0,1750448755,12997.339930879993,-5.503326660000312,53376.27040128 2025-06-20,19:45:57.000,171,10998496,13765,0,1750448756,12997.326458260002,-5.482179270002234,53376.242452800005 2025-06-20,19:45:58.000,171,10998543,13845,0,1750448757,12997.306249330002,-5.510375789999671,53376.27040128 2025-06-20,19:45:59.000,171,10998558,13885,0,1750448758,12997.272567779997,-5.5456214399964665,53376.27040128 2025-06-20,19:46:00.000,171,10998527,14005,0,1750448759,12997.245622540002,-5.609063609997975,53376.25642704001 2025-06-20,19:46:01.000,171,10998540,14045,0,1750448760,12997.245622540002,-5.616112739997334,53376.29834976 2025-06-20,19:46:02.000,171,10998556,14125,0,1750448761,12997.299513019992,-5.672505779999483,53376.312324000006 2025-06-20,19:46:03.000,171,10998582,14005,0,1750448762,12997.252358849997,-5.721849690002273,53376.28437552001 2025-06-20,19:46:04.000,171,10998531,14085,0,1750448763,12997.232149919997,-5.74299708000035,53376.312324000006 2025-06-20,19:46:05.000,171,10998541,13925,0,1750448764,12997.191732059997,-5.799390119995223,53376.34027248 2025-06-20,19:46:06.000,171,10998597,14125,0,1750448765,12997.171523129997,-5.834635769999295,53376.242452800005 2025-06-20,19:46:07.000,171,10998560,14045,0,1750448766,12997.171523129997,-5.869881419996091,53376.2773884 2025-06-20,19:46:08.000,171,10998524,13925,0,1750448767,12997.144577890002,-5.947421849996317,53376.28437552001 2025-06-20,19:46:09.000,171,10998579,14005,0,1750448768,12997.117632649992,-6.0179131499971845,53376.242452800005 2025-06-20,19:46:10.000,171,10998527,13885,0,1750448769,12997.117632649992,-6.0179131499971845,53376.20053008 2025-06-20,19:46:11.000,171,10998533,13725,0,1750448770,12997.063742170001,-6.074306189999334,53376.23546568001 2025-06-20,19:46:12.000,171,10998550,14045,0,1750448771,12997.009851689996,-6.10250270999677,53376.2075172 2025-06-20,19:46:13.000,171,10998526,13765,0,1750448772,12996.976170139991,-6.10250270999677,53376.23546568001 2025-06-20,19:46:14.000,171,10998573,13845,0,1750448773,12996.935752279991,-6.116600969995488,53376.16559448001 2025-06-20,19:46:15.000,171,10998491,14005,0,1750448774,12996.8818618,-6.109551839996129,53376.123671760004 2025-06-20,19:46:16.000,171,10998502,13965,0,1750448775,12996.868389179996,-6.109551839996129,53376.123671760004 2025-06-20,19:46:17.000,171,10998521,14045,0,1750448776,12996.787553459995,-6.109551839996129,53376.13065888 2025-06-20,19:46:18.000,171,10998562,14165,0,1750448777,12996.726926669995,-6.1236501000021235,53376.025852080005 2025-06-20,19:46:19.000,171,10998533,13685,0,1750448778,12996.65956357,-6.095453579997411,53375.976942240006 2025-06-20,19:46:20.000,171,10998540,13885,0,1750448779,12996.63261832999,-6.095453579997411,53375.99091648 2025-06-20,19:46:21.000,171,10998557,14005,0,1750448780,12996.565255229994,-6.074306189999334,53375.91405816 2025-06-20,19:46:22.000,171,10998539,13925,0,1750448781,12996.545046299994,-6.074306189999334,53375.87912256001 2025-06-20,19:46:23.000,171,10998510,13925,0,1750448782,12996.55178260999,-6.046109670001897,53375.858161200005 2025-06-20,19:46:24.000,171,10998594,13845,0,1750448783,12996.51136474999,-6.039060539995262,53375.83719984 2025-06-20,19:46:25.000,171,10998545,13845,0,1750448784,12996.49115581999,-6.0179131499971845,53375.788290000004 2025-06-20,19:46:26.000,171,10998484,13885,0,1750448785,12996.484419509994,-6.032011409995903,53375.75335440001 2025-06-20,19:46:27.000,171,10998536,13965,0,1750448786,12996.47094688999,-6.032011409995903,53375.72540592 2025-06-20,19:46:28.000,171,10998544,13685,0,1750448787,12996.49115581999,-6.053158800001256,53375.80226424001 2025-06-20,19:46:29.000,171,10998578,13925,0,1750448788,12996.47094688999,-6.081355319998693,53375.739380160005 2025-06-20,19:46:30.000,171,10998509,13805,0,1750448789,12996.497892129999,-6.116600969995488,53375.65553472 2025-06-20,19:46:31.000,171,10998517,14165,0,1750448790,12996.51136474999,-6.15184661999956,53375.690470320005 2025-06-20,19:46:32.000,171,10998529,13765,0,1750448791,12996.55178260999,-6.194141399995715,53375.76732864 2025-06-20,19:46:33.000,171,10998527,13925,0,1750448792,12996.605673089995,-6.222337920000427,53375.690470320005 2025-06-20,19:46:34.000,171,10998526,13725,0,1750448793,12996.625882019995,-6.243485309998505,53375.75335440001 2025-06-20,19:46:35.000,171,10998557,13965,0,1750448794,12996.666299879995,-6.306927480000013,53375.76034152001 2025-06-20,19:46:36.000,171,10998577,13965,0,1750448795,12996.72019036,-6.398566169998958,53375.79527712 2025-06-20,19:46:37.000,171,10998491,13885,0,1750448796,12996.74039929,-6.4338118199957535,53375.75335440001 2025-06-20,19:46:38.000,171,10998531,13965,0,1750448797,12996.76060822,-6.483155729998543,53375.739380160005 2025-06-20,19:46:39.000,171,10998539,13885,0,1750448798,12996.807762389995,-6.532499640001333,53375.788290000004 2025-06-20,19:46:40.000,171,10998542,13885,0,1750448799,12996.86165287,-6.588892679996206,53375.80226424001 2025-06-20,19:46:41.000,171,10998493,13845,0,1750448800,12996.888598109996,-6.61004007000156,53375.74636728 2025-06-20,19:46:42.000,171,10998569,14045,0,1750448801,12996.949224899996,-6.6452857199983555,53375.76034152001 2025-06-20,19:46:43.000,171,10998514,14005,0,1750448802,12997.009851689996,-6.631187459999637,53375.788290000004 2025-06-20,19:46:44.000,171,10998535,13965,0,1750448803,12997.097423719992,-6.631187459999637,53375.75335440001 2025-06-20,19:46:45.000,171,10998486,13925,0,1750448804,12997.124368960001,-6.602990940002201,53375.77431576 2025-06-20,19:46:46.000,171,10998514,14045,0,1750448805,12997.158050509992,-6.631187459999637,53375.86514832 2025-06-20,19:46:47.000,171,10998524,14085,0,1750448806,12997.245622540002,-6.652334849997715,53375.84418696 2025-06-20,19:46:48.000,171,10998562,13925,0,1750448807,12997.306249330002,-6.567745289998129,53375.83021272001 2025-06-20,19:46:49.000,171,10998518,13885,0,1750448808,12997.393821359998,-6.525450510001974,53375.8232256 2025-06-20,19:46:50.000,171,10998529,14045,0,1750448809,12997.474657079998,-6.504303119996621,53375.858161200005 2025-06-20,19:46:51.000,171,10998510,13965,0,1750448810,12997.582438039994,-6.469057469999825,53375.77431576 2025-06-20,19:46:52.000,171,10998492,13645,0,1750448811,12997.670010069989,-6.462008340000466,53375.8232256 2025-06-20,19:46:53.000,171,10998511,13965,0,1750448812,12997.744109479994,-6.342173129996809,53375.87213544 2025-06-20,19:46:54.000,171,10998535,13805,0,1750448813,12997.83168150999,-6.32807486999809,53375.87912256001 2025-06-20,19:46:55.000,171,10998596,13885,0,1750448814,12997.9596714,-6.313976609999372,53375.907071040005 2025-06-20,19:46:56.000,171,10998591,13885,0,1750448815,12998.006825569995,-6.306927480000013,53375.907071040005 2025-06-20,19:46:57.000,171,10998589,14085,0,1750448816,12998.047243429995,-6.236436179999146,53375.93501952 2025-06-20,19:46:58.000,171,10998547,13885,0,1750448817,12998.155024389991,-6.285780090001936,53375.94899376001 2025-06-20,19:46:59.000,171,10998543,14245,0,1750448818,12998.20217856,-6.257583569997223,53375.99790360001 2025-06-20,19:47:00.000,171,10998521,14125,0,1750448819,12998.283014280001,-6.222337920000427,53375.976942240006 2025-06-20,19:47:01.000,171,10998614,14045,0,1750448820,12998.316695829992,-6.243485309998505,53376.01187784 2025-06-20,19:47:02.000,171,10998489,13965,0,1750448821,12998.377322619992,-6.271681829995941,53376.01886496001 2025-06-20,19:47:03.000,171,10998560,13885,0,1750448822,12998.411004169997,-6.2787309599953005,53376.01886496001 2025-06-20,19:47:04.000,171,10998516,14045,0,1750448823,12998.437949409992,-6.292829220001295,53376.03982632 2025-06-20,19:47:05.000,171,10998538,14005,0,1750448824,12998.437949409992,-6.299878350000654,53376.01886496001 2025-06-20,19:47:06.000,171,10998568,13965,0,1750448825,12998.478367269992,-6.342173129996809,53376.08174904 2025-06-20,19:47:07.000,171,10998537,14005,0,1750448826,12998.525521440002,-6.391517039999599,53376.13065888 2025-06-20,19:47:08.000,171,10998478,14005,0,1750448827,12998.538994059993,-6.412664429997676,53376.13065888 2025-06-20,19:47:09.000,171,10998559,14005,0,1750448828,12998.545730370002,-6.476106599999184,53376.15860736 2025-06-20,19:47:10.000,171,10998568,13925,0,1750448829,12998.586148230002,-6.5395487700006925,53376.1725816 2025-06-20,19:47:11.000,171,10998534,13725,0,1750448830,12998.660247639993,-6.567745289998129,53376.18655584001 2025-06-20,19:47:12.000,171,10998505,14085,0,1750448831,12998.687192879988,-6.567745289998129,53376.22847856 2025-06-20,19:47:13.000,171,10998507,13885,0,1750448832,12998.754555979998,-6.631187459999637,53376.242452800005 2025-06-20,19:47:14.000,171,10998586,13845,0,1750448833,12998.808446459989,-6.680531369995151,53376.26341416001 2025-06-20,19:47:15.000,171,10998482,13645,0,1750448834,12998.828655389989,-6.715777019999223,53376.30533688001 2025-06-20,19:47:16.000,171,10998501,14085,0,1750448835,12998.869073249989,-6.779219190000731,53376.30533688001 2025-06-20,19:47:17.000,171,10998513,13805,0,1750448836,12998.875809559999,-6.821513969996886,53376.31931112 2025-06-20,19:47:18.000,171,10998497,14045,0,1750448837,12998.963381589994,-6.828563099996245,53376.32629824 2025-06-20,19:47:19.000,171,10998510,13965,0,1750448838,12999.044217309995,-6.828563099996245,53376.33328536001 2025-06-20,19:47:20.000,171,10998588,14005,0,1750448839,12999.104844099995,-6.877907009999035,53376.37520808 2025-06-20,19:47:21.000,171,10998525,13965,0,1750448840,12999.185679819995,-6.8567596200009575,53376.38219520001 2025-06-20,19:47:22.000,171,10998550,14125,0,1750448841,12999.23283398999,-6.892005269997753,53376.459053520004 2025-06-20,19:47:23.000,171,10998538,14285,0,1750448842,12999.30019709,-6.927250920001825,53376.50097624001 2025-06-20,19:47:24.000,171,10998510,13805,0,1750448843,12999.354087569991,-6.927250920001825,53376.487002 2025-06-20,19:47:25.000,171,10998561,13925,0,1750448844,12999.367560189996,-6.92020178999519,53376.51495048 2025-06-20,19:47:26.000,171,10998584,13965,0,1750448845,12999.434923289991,-6.927250920001825,53376.53591184 2025-06-20,19:47:27.000,171,10998518,13925,0,1750448846,12999.515759009992,-6.9061035299964715,53376.57084744001 2025-06-20,19:47:28.000,171,10998489,14085,0,1750448847,12999.562913180001,-6.899054399997112,53376.61975728001 2025-06-20,19:47:29.000,171,10998601,13805,0,1750448848,12999.616803659992,-6.877907009999035,53376.66866712001 2025-06-20,19:47:30.000,171,10998561,13925,0,1750448849,12999.663957830002,-6.877907009999035,53376.647705760006 2025-06-20,19:47:31.000,171,10998521,14085,0,1750448850,12999.697639379992,-6.884956139998394,53376.67565424 2025-06-20,19:47:32.000,171,10998545,13925,0,1750448851,12999.778475099993,-6.877907009999035,53376.696615600005 2025-06-20,19:47:33.000,171,10998494,14005,0,1750448852,12999.791947719998,-6.877907009999035,53376.71757696001 2025-06-20,19:47:34.000,171,10998513,13805,0,1750448853,12999.845838200003,-6.849710490001598,53376.70360272 2025-06-20,19:47:35.000,171,10998541,13845,0,1750448854,12999.866047129988,-6.877907009999035,53376.696615600005 2025-06-20,19:47:36.000,171,10998498,13965,0,1750448855,12999.892992369998,-6.92020178999519,53376.65469288 2025-06-20,19:47:37.000,171,10998523,13765,0,1750448856,12999.892992369998,-6.92020178999519,53376.7315512 2025-06-20,19:47:38.000,171,10998496,14045,0,1750448857,12999.946882849988,-6.983643959996698,53376.78744816001 2025-06-20,19:47:39.000,171,10998560,14085,0,1750448858,12999.940146539993,-7.0118404800014105,53376.745525440005 2025-06-20,19:47:40.000,171,10998558,13845,0,1750448859,12999.946882849988,-7.068233519996284,53376.745525440005 2025-06-20,19:47:41.000,171,10998573,13965,0,1750448860,12999.967091779989,-7.096430040000996,53376.78744816001 2025-06-20,19:47:42.000,171,10998516,14005,0,1750448861,12999.940146539993,-7.152823079995869,53376.7315512 2025-06-20,19:47:43.000,171,10998478,13885,0,1750448862,12999.987300709989,-7.173970470001223,53376.76648680001 2025-06-20,19:47:44.000,171,10998567,13805,0,1750448863,13000.020982259994,-7.2233143799967365,53376.8014224 2025-06-20,19:47:45.000,171,10998493,14165,0,1750448864,13000.000773329994,-7.237412639995455,53376.82937088 2025-06-20,19:47:46.000,171,10998538,14365,0,1750448865,13000.041191189994,-7.300854809996963,53376.8712936 2025-06-20,19:47:47.000,171,10998540,14125,0,1750448866,13000.068136429989,-7.3783952399971895,53376.8014224 2025-06-20,19:47:48.000,171,10998560,13965,0,1750448867,13000.122026909994,-7.441837409998698,53376.78046104 2025-06-20,19:47:49.000,171,10998520,14125,0,1750448868,13000.175917389999,-7.491181320001488,53376.815396640006 2025-06-20,19:47:50.000,171,10998545,13925,0,1750448869,13000.23654418,-7.540525229997002,53376.78744816001 2025-06-20,19:47:51.000,171,10998499,13965,0,1750448870,13000.283698349995,-7.55462348999572,53376.794435280004 2025-06-20,19:47:52.000,171,10998479,13805,0,1750448871,13000.283698349995,-7.632163919995946,53376.815396640006 2025-06-20,19:47:53.000,171,10998543,13885,0,1750448872,13000.324116209995,-7.632163919995946,53376.78744816001 2025-06-20,19:47:54.000,171,10998504,13885,0,1750448873,13000.364534069995,-7.667409570000018,53376.85033224 2025-06-20,19:47:55.000,171,10998575,14245,0,1750448874,13000.364534069995,-7.730851740001526,53376.8712936 2025-06-20,19:47:56.000,171,10998545,14165,0,1750448875,13000.404951929995,-7.751999129999604,53376.8712936 2025-06-20,19:47:57.000,171,10998559,14045,0,1750448876,13000.45210609999,-7.7449500000002445,53376.82238376 2025-06-20,19:47:58.000,171,10998524,13885,0,1750448877,13000.47231502999,-7.801343039995118,53376.815396640006 2025-06-20,19:47:59.000,171,10998556,14165,0,1750448878,13000.47905134,-7.815441300001112,53376.82238376 2025-06-20,19:48:00.000,171,10998532,13925,0,1750448879,13000.485787649995,-7.822490430000471,53376.82238376 2025-06-20,19:48:01.000,171,10998553,14125,0,1750448880,13000.5194692,-7.843637819998548,53376.85731936001 2025-06-20,19:48:02.000,171,10998505,14045,0,1750448881,13000.55988706,-7.836588689999189,53376.815396640006 2025-06-20,19:48:03.000,171,10998552,13885,0,1750448882,13000.566623369996,-7.843637819998548,53376.82238376 2025-06-20,19:48:04.000,171,10998551,14085,0,1750448883,13000.613777539991,-7.815441300001112,53376.76648680001 2025-06-20,19:48:05.000,171,10998555,13925,0,1750448884,13000.62051385,-7.751999129999604,53376.745525440005 2025-06-20,19:48:06.000,171,10998575,13965,0,1750448885,13000.627250159996,-7.759048259998963,53376.78744816001 2025-06-20,19:48:07.000,171,10998509,14045,0,1750448886,13000.660931710001,-7.702655219996814,53376.759499679996 2025-06-20,19:48:08.000,171,10998580,14045,0,1750448887,13000.741767430001,-7.667409570000018,53376.78046104 2025-06-20,19:48:09.000,171,10998587,14165,0,1750448888,13000.748503739997,-7.674458699999377,53376.8014224 2025-06-20,19:48:10.000,171,10998505,13965,0,1750448889,13000.809130529997,-7.60396739999851,53376.82238376 2025-06-20,19:48:11.000,171,10998570,14165,0,1750448890,13000.836075769992,-7.625114789996587,53376.73853832001 2025-06-20,19:48:12.000,171,10998590,13965,0,1750448891,13000.903438870002,-7.60396739999851,53376.8014224 2025-06-20,19:48:13.000,171,10998563,14365,0,1750448892,13000.943856730002,-7.60396739999851,53376.88526784001 2025-06-20,19:48:14.000,171,10998560,13765,0,1750448893,13001.031428759998,-7.618065659997228,53376.85033224 2025-06-20,19:48:15.000,171,10998569,14125,0,1750448894,13001.112264479998,-7.611016529997869,53376.90622920001 2025-06-20,19:48:16.000,171,10998553,13805,0,1750448895,13001.152682339998,-7.5898691399997915,53376.94815192 2025-06-20,19:48:17.000,171,10998560,13925,0,1750448896,13001.179627579993,-7.618065659997228,53376.927190559996 2025-06-20,19:48:18.000,171,10998567,14045,0,1750448897,13001.246990679989,-7.6392130499953055,53376.93417768001 2025-06-20,19:48:19.000,171,10998588,14405,0,1750448898,13001.280672229994,-7.646262180001941,53376.927190559996 2025-06-20,19:48:20.000,171,10998529,14205,0,1750448899,13001.307617469989,-7.6533113100013,53376.92020344 2025-06-20,19:48:21.000,171,10998553,14285,0,1750448900,13001.381716879994,-7.688556959998095,53376.99007464 2025-06-20,19:48:22.000,171,10998596,13885,0,1750448901,13001.40866211999,-7.78019564999704,53377.02501024001 2025-06-20,19:48:23.000,171,10998568,13885,0,1750448902,13001.42887104999,-7.857736079997267,53377.07392008001 2025-06-20,19:48:24.000,171,10998573,14205,0,1750448903,13001.44907997999,-7.878883469995344,53377.07392008001 2025-06-20,19:48:25.000,171,10998582,14005,0,1750448904,13001.43560736,-7.935276509997493,53377.05295872001 2025-06-20,19:48:26.000,171,10998542,13965,0,1750448905,13001.401925809994,-8.06216085000051,53377.031997360005 2025-06-20,19:48:27.000,171,10998570,13925,0,1750448906,13001.40866211999,-8.097406499997305,53376.96911328 2025-06-20,19:48:28.000,171,10998547,13965,0,1750448907,13001.354771639999,-8.125603020002018,53377.02501024001 2025-06-20,19:48:29.000,171,10998556,14005,0,1750448908,13001.361507949994,-8.19609431999561,53377.03898448 2025-06-20,19:48:30.000,171,10998561,14005,0,1750448909,13001.34803532999,-8.23133996999968,53376.983087520006 2025-06-20,19:48:31.000,171,10998523,14005,0,1750448910,13001.38845318999,-8.252487359997758,53377.01802312 2025-06-20,19:48:32.000,171,10998575,14485,0,1750448911,13001.341299019994,-8.273634749995836,53377.02501024001 2025-06-20,19:48:33.000,171,10998576,14085,0,1750448912,13001.34803532999,-8.280683879995195,53377.031997360005 2025-06-20,19:48:34.000,171,10998552,13805,0,1750448913,13001.361507949994,-8.358224309995421,53377.07392008001 2025-06-20,19:48:35.000,171,10998589,14045,0,1750448914,13001.354771639999,-8.351175179996062,53377.080907200005 2025-06-20,19:48:36.000,171,10998563,14005,0,1750448915,13001.381716879994,-8.379371700000775,53377.08789432 2025-06-20,19:48:37.000,171,10998560,14125,0,1750448916,13001.354771639999,-8.358224309995421,53377.10186856001 2025-06-20,19:48:38.000,171,10998518,13885,0,1750448917,13001.3951895,-8.379371700000775,53377.13680416 2025-06-20,19:48:39.000,171,10998575,13885,0,1750448918,13001.42887104999,-8.386420830000134,53377.1158428 2025-06-20,19:48:40.000,171,10998533,14045,0,1750448919,13001.42887104999,-8.386420830000134,53377.080907200005 2025-06-20,19:48:41.000,171,10998552,13885,0,1750448920,13001.45581629,-8.428715609996289,53377.10885568 2025-06-20,19:48:42.000,171,10998559,13885,0,1750448921,13001.502970459995,-8.393469959999493,53377.150778400006 2025-06-20,19:48:43.000,171,10998532,14045,0,1750448922,13001.43560736,-8.365273440002056,53377.15776552 2025-06-20,19:48:44.000,171,10998523,14005,0,1750448923,13001.47602522,-8.372322570001415,53377.14379128001 2025-06-20,19:48:45.000,171,10998548,14165,0,1750448924,13001.462552599995,-8.400519089998852,53377.17173976001 2025-06-20,19:48:46.000,171,10998568,14245,0,1750448925,13001.46928890999,-8.400519089998852,53377.150778400006 2025-06-20,19:48:47.000,171,10998538,13965,0,1750448926,13001.44907997999,-8.435764739995648,53377.22763672 2025-06-20,19:48:48.000,171,10998545,14005,0,1750448927,13001.422134739994,-8.428715609996289,53377.14379128001 2025-06-20,19:48:49.000,171,10998530,14245,0,1750448928,13001.401925809994,-8.435764739995648,53377.17173976001 2025-06-20,19:48:50.000,171,10998554,13965,0,1750448929,13001.354771639999,-8.456912130001001,53377.21366248 2025-06-20,19:48:51.000,171,10998593,14165,0,1750448930,13001.32782639999,-8.47101038999972,53377.20667536 2025-06-20,19:48:52.000,171,10998581,13845,0,1750448931,13001.267199609989,-8.478059519999078,53377.248598080005 2025-06-20,19:48:53.000,171,10998530,13885,0,1750448932,13001.199836509993,-8.548550819999946,53377.22763672 2025-06-20,19:48:54.000,171,10998542,13925,0,1750448933,13001.132473409998,-8.527403430001868,53377.19270112001 2025-06-20,19:48:55.000,171,10998541,14165,0,1750448934,13001.098791859993,-8.576747339997382,53377.22763672 2025-06-20,19:48:56.000,171,10998566,13925,0,1750448935,13001.031428759998,-8.59789472999546,53377.26955944001 2025-06-20,19:48:57.000,171,10998539,13965,0,1750448936,13000.984274590002,-8.604943860002095,53377.185714 2025-06-20,19:48:58.000,171,10998560,14125,0,1750448937,13000.889966249997,-8.654287769997609,53377.20667536 2025-06-20,19:48:59.000,171,10998542,14165,0,1750448938,13000.842812080002,-8.738877329997194,53377.22064960001 2025-06-20,19:49:00.000,171,10998543,14125,0,1750448939,13000.809130529997,-8.774122980001266,53377.17872688 2025-06-20,19:49:01.000,171,10998580,14125,0,1750448940,13000.775448979992,-8.752975589995913,53377.185714 2025-06-20,19:49:02.000,171,10998570,14245,0,1750448941,13000.775448979992,-8.788221239999984,53377.19270112001 2025-06-20,19:49:03.000,171,10998580,14205,0,1750448942,13000.755240049992,-8.82346688999678,53377.22064960001 2025-06-20,19:49:04.000,171,10998579,14045,0,1750448943,13000.741767430001,-8.851663410001493,53377.199688240005 2025-06-20,19:49:05.000,171,10998552,14245,0,1750448944,13000.708085879996,-8.844614280002133,53377.185714 2025-06-20,19:49:06.000,171,10998578,13925,0,1750448945,13000.735031119992,-8.851663410001493,53377.14379128001 2025-06-20,19:49:07.000,171,10998555,14045,0,1750448946,13000.701349570001,-8.851663410001493,53377.10885568 2025-06-20,19:49:08.000,171,10998590,14125,0,1750448947,13000.694613259991,-8.837565149995498,53377.12282992001 2025-06-20,19:49:09.000,171,10998610,14365,0,1750448948,13000.728294809996,-8.83051601999614,53377.16475264 2025-06-20,19:49:10.000,171,10998576,13965,0,1750448949,13000.687876949996,-8.802319499998703,53377.10885568 2025-06-20,19:49:11.000,171,10998598,14085,0,1750448950,13000.721558500001,-8.781172110000625,53377.08789432 2025-06-20,19:49:12.000,171,10998554,14085,0,1750448951,13000.721558500001,-8.760024719995272,53377.08789432 2025-06-20,19:49:13.000,171,10998513,13725,0,1750448952,13000.748503739997,-8.767073850001907,53377.150778400006 2025-06-20,19:49:14.000,171,10998554,14085,0,1750448953,13000.721558500001,-8.710680809999758,53377.12282992001 2025-06-20,19:49:15.000,171,10998545,14085,0,1750448954,13000.775448979992,-8.661336899996968,53377.1158428 2025-06-20,19:49:16.000,171,10998543,14245,0,1750448955,13000.788921599997,-8.682484290002321,53377.129817040004 2025-06-20,19:49:17.000,171,10998559,13925,0,1750448956,13000.842812080002,-8.5908455999961,53377.10186856001 2025-06-20,19:49:18.000,171,10998554,14045,0,1750448957,13000.869757319997,-8.562649079998664,53377.17173976001 2025-06-20,19:49:19.000,171,10998539,14085,0,1750448958,13000.856284699992,-8.534452560001228,53377.129817040004 2025-06-20,19:49:20.000,171,10998580,14045,0,1750448959,13000.889966249997,-8.555599949999305,53377.1158428 2025-06-20,19:49:21.000,171,10998494,14165,0,1750448960,13000.883229940002,-8.541501690000587,53377.10885568 2025-06-20,19:49:22.000,171,10998586,13965,0,1750448961,13000.937120419992,-8.569698209998023,53377.1158428 2025-06-20,19:49:23.000,171,10998549,14125,0,1750448962,13000.957329349993,-8.520354299995233,53377.150778400006 2025-06-20,19:49:24.000,171,10998583,14125,0,1750448963,13000.991010899997,-8.541501690000587,53377.21366248 2025-06-20,19:49:25.000,171,10998610,14165,0,1750448964,13001.017956139993,-8.548550819999946,53377.23462384 2025-06-20,19:49:26.000,171,10998530,14325,0,1750448965,13000.997747209993,-8.520354299995233,53377.20667536 2025-06-20,19:49:27.000,171,10998544,14005,0,1750448966,13001.017956139993,-8.541501690000587,53377.13680416 2025-06-20,19:49:28.000,171,10998575,14045,0,1750448967,13001.011219829998,-8.555599949999305,53377.06693296 2025-06-20,19:49:29.000,171,10998570,14165,0,1750448968,13001.085319239988,-8.555599949999305,53377.1158428 2025-06-20,19:49:30.000,171,10998537,14085,0,1750448969,13001.085319239988,-8.548550819999946,53377.080907200005 2025-06-20,19:49:31.000,171,10998566,13885,0,1750448970,13001.112264479998,-8.583796469996742,53377.12282992001 2025-06-20,19:49:32.000,171,10998544,13965,0,1750448971,13001.112264479998,-8.64723863999825,53377.10885568 2025-06-20,19:49:33.000,171,10998556,14045,0,1750448972,13001.065110310003,-8.64723863999825,53377.06693296 2025-06-20,19:49:34.000,171,10998514,14005,0,1750448973,13001.132473409998,-8.682484290002321,53377.129817040004 2025-06-20,19:49:35.000,171,10998576,14005,0,1750448974,13001.193100199998,-8.724779069998476,53377.10186856001 2025-06-20,19:49:36.000,171,10998575,13965,0,1750448975,13001.233518059998,-8.752975589995913,53377.06693296 2025-06-20,19:49:37.000,171,10998562,14085,0,1750448976,13001.246990679989,-8.767073850001907,53377.12282992001 2025-06-20,19:49:38.000,171,10998517,14005,0,1750448977,13001.321090089994,-8.802319499998703,53377.10885568 2025-06-20,19:49:39.000,171,10998532,14045,0,1750448978,13001.41539843,-8.816417759997421,53377.150778400006 2025-06-20,19:49:40.000,171,10998562,14125,0,1750448979,13001.46928890999,-8.83051601999614,53377.13680416 2025-06-20,19:49:41.000,171,10998569,13965,0,1750448980,13001.50970676999,-8.83051601999614,53377.199688240005 2025-06-20,19:49:42.000,171,10998625,14045,0,1750448981,13001.624224039995,-8.858712540000852,53377.199688240005 2025-06-20,19:49:43.000,171,10998559,13885,0,1750448982,13001.69832345,-8.87281079999957,53377.262572319996 2025-06-20,19:49:44.000,171,10998557,14245,0,1750448983,13001.806104409996,-8.908056449996366,53377.27654656 2025-06-20,19:49:45.000,171,10998565,14085,0,1750448984,13001.920621680001,-8.922154709995084,53377.28353368 2025-06-20,19:49:46.000,171,10998604,14165,0,1750448985,13001.967775849997,-8.908056449996366,53377.262572319996 2025-06-20,19:49:47.000,171,10998521,14045,0,1750448986,13002.089029429997,-8.936252970001078,53377.31148216001 2025-06-20,19:49:48.000,171,10998547,14285,0,1750448987,13002.136183599992,-8.978547749997233,53377.33244352 2025-06-20,19:49:49.000,171,10998545,14005,0,1750448988,13002.217019319993,-9.006744270001946,53377.416288960005 2025-06-20,19:49:50.000,171,10998539,14245,0,1750448989,13002.311327659998,-9.027891660000023,53377.486160160006 2025-06-20,19:49:51.000,171,10998535,14085,0,1750448990,13002.338272899993,-9.070186439996178,53377.51410864 2025-06-20,19:49:52.000,171,10998575,13965,0,1750448991,13002.432581239998,-9.119530349998968,53377.54205712 2025-06-20,19:49:53.000,171,10998570,14005,0,1750448992,13002.513416959999,-9.168874260001758,53377.5700056 2025-06-20,19:49:54.000,171,10998580,14045,0,1750448993,13002.533625889999,-9.190021649999835,53377.61891544 2025-06-20,19:49:55.000,171,10998551,14245,0,1750448994,13002.574043749999,-9.28166033999878,53377.61891544 2025-06-20,19:49:56.000,171,10998574,14005,0,1750448995,13002.62793422999,-9.345102510000288,53377.632889680004 2025-06-20,19:49:57.000,171,10998587,14245,0,1750448996,13002.65487947,-9.380348159997084,53377.61891544 2025-06-20,19:49:58.000,171,10998539,14085,0,1750448997,13002.6750884,-9.493134240001382,53377.632889680004 2025-06-20,19:49:59.000,171,10998558,14245,0,1750448998,13002.68856101999,-9.591822059999686,53377.702760880005 2025-06-20,19:50:00.000,171,10998600,13885,0,1750448999,13002.70876994999,-9.669362489999912,53377.702760880005 2025-06-20,19:50:01.000,171,10998562,13765,0,1750449000,13002.79634198,-9.746902920000139,53377.709748 2025-06-20,19:50:02.000,171,10998539,14245,0,1750449001,13002.81655091,-9.824443350000365,53377.73769648 2025-06-20,19:50:03.000,171,10998555,13965,0,1750449002,13002.83002352999,-9.852639869997802,53377.73070936 2025-06-20,19:50:04.000,171,10998521,14045,0,1750449003,13002.83675984,-9.91608203999931,53377.75865784 2025-06-20,19:50:05.000,171,10998562,14245,0,1750449004,13002.863705079995,-10.000671599998896,53377.75865784 2025-06-20,19:50:06.000,171,10998551,13805,0,1750449005,13002.863705079995,-10.057064640001045,53377.751670720005 2025-06-20,19:50:07.000,171,10998548,13885,0,1750449006,13002.863705079995,-10.106408549996559,53377.80756768 2025-06-20,19:50:08.000,171,10998564,14005,0,1750449007,13002.863705079995,-10.169850719998067,53377.77263208001 2025-06-20,19:50:09.000,171,10998556,14245,0,1750449008,13002.83675984,-10.190998109996144,53377.71673512 2025-06-20,19:50:10.000,171,10998545,13845,0,1750449009,13002.85023245999,-10.254440279997652,53377.78660632 2025-06-20,19:50:11.000,171,10998548,14165,0,1750449010,13002.8771777,-10.261489409997012,53377.82852904 2025-06-20,19:50:12.000,171,10998517,14045,0,1750449011,13002.8771777,-10.289685930001724,53377.74468360001 2025-06-20,19:50:13.000,171,10998562,13925,0,1750449012,13002.863705079995,-10.303784190000442,53377.80756768 2025-06-20,19:50:14.000,171,10998575,14045,0,1750449013,13002.8771777,-10.289685930001724,53377.78660632 2025-06-20,19:50:15.000,171,10998550,14045,0,1750449014,13002.89738663,-10.31788244999916,53377.78660632 2025-06-20,19:50:16.000,171,10998560,13845,0,1750449015,13002.863705079995,-10.32493157999852,53377.800580560004 2025-06-20,19:50:17.000,171,10998551,14045,0,1750449016,13002.883914009995,-10.254440279997652,53377.66083816 2025-06-20,19:50:18.000,171,10998594,13805,0,1750449017,13002.883914009995,-10.303784190000442,53377.73769648 2025-06-20,19:50:19.000,171,10998604,14205,0,1750449018,13002.93780449,-10.282636799995089,53377.73769648 2025-06-20,19:50:20.000,171,10998556,14085,0,1750449019,13002.904122939995,-10.31788244999916,53377.702760880005 2025-06-20,19:50:21.000,171,10998506,14125,0,1750449020,13002.984958659996,-10.346078969996597,53377.68179952 2025-06-20,19:50:22.000,171,10998526,14085,0,1750449021,13003.045585449996,-10.37427549000131,53377.67481240001 2025-06-20,19:50:23.000,171,10998578,14005,0,1750449022,13003.099475930001,-10.36722636000195,53377.69577376001 2025-06-20,19:50:24.000,171,10998547,14085,0,1750449023,13003.133157479991,-10.437717659995542,53377.632889680004 2025-06-20,19:50:25.000,171,10998571,13885,0,1750449024,13003.213993199992,-10.480012439998973,53377.62590256001 2025-06-20,19:50:26.000,171,10998588,14165,0,1750449025,13003.281356300002,-10.55050373999984,53377.66782528 2025-06-20,19:50:27.000,171,10998571,13965,0,1750449026,13003.335246779992,-10.536405480001122,53377.653851040006 2025-06-20,19:50:28.000,171,10998609,13925,0,1750449027,13003.429555119998,-10.606896780001989,53377.653851040006 2025-06-20,19:50:29.000,171,10998568,13725,0,1750449028,13003.517127149993,-10.663289819996862,53377.632889680004 2025-06-20,19:50:30.000,171,10998541,14005,0,1750449029,13003.597962869993,-10.684437210002216,53377.60494120001 2025-06-20,19:50:31.000,171,10998561,14245,0,1750449030,13003.624908109989,-10.73378111999773,53377.61891544 2025-06-20,19:50:32.000,171,10998565,13925,0,1750449031,13003.685534899989,-10.811321549997956,53377.59096696 2025-06-20,19:50:33.000,171,10998531,13885,0,1750449032,13003.739425379994,-10.874763719999464,53377.61192832 2025-06-20,19:50:34.000,171,10998540,13925,0,1750449033,13003.773106929999,-10.9029602399969,53377.55603136001 2025-06-20,19:50:35.000,171,10998529,14245,0,1750449034,13003.78657954999,-10.95230414999969,53377.55603136001 2025-06-20,19:50:36.000,171,10998555,14045,0,1750449035,13003.773106929999,-11.00869719000184,53377.54904424 2025-06-20,19:50:37.000,171,10998535,14085,0,1750449036,13003.78657954999,-11.065090229996713,53377.57699272001 2025-06-20,19:50:38.000,171,10998536,13925,0,1750449037,13003.773106929999,-11.107385010000144,53377.51410864 2025-06-20,19:50:39.000,171,10998571,14165,0,1750449038,13003.779843239994,-11.107385010000144,53377.47917304001 2025-06-20,19:50:40.000,171,10998569,13965,0,1750449039,13003.793315859999,-11.13558152999758,53377.465198800004 2025-06-20,19:50:41.000,171,10998576,13925,0,1750449040,13003.793315859999,-11.170827180001652,53377.486160160006 2025-06-20,19:50:42.000,171,10998565,13845,0,1750449041,13003.800052169994,-11.206072829998448,53377.49314728 2025-06-20,19:50:43.000,171,10998560,14085,0,1750449042,13003.840470029994,-11.248367610001878,53377.44423744 2025-06-20,19:50:44.000,171,10998561,13725,0,1750449043,13003.840470029994,-11.255416740001237,53377.40231472 2025-06-20,19:50:45.000,171,10998538,13845,0,1750449044,13003.85394265,-11.269514999999956,53377.367379120005 2025-06-20,19:50:46.000,171,10998525,14045,0,1750449045,13003.89436051,-11.283613259998674,53377.40231472 2025-06-20,19:50:47.000,171,10998556,13805,0,1750449046,13003.941514679995,-11.340006300000823,53377.38834048001 2025-06-20,19:50:48.000,171,10998546,14045,0,1750449047,13004.022350399995,-11.347055430000182,53377.42327608 2025-06-20,19:50:49.000,171,10998538,14005,0,1750449048,13004.082977189995,-11.347055430000182,53377.35340488 2025-06-20,19:50:50.000,171,10998557,13885,0,1750449049,13004.143603979996,-11.3611536899989,53377.33943064001 2025-06-20,19:50:51.000,171,10998556,14085,0,1750449050,13004.231176009991,-11.41049760000169,53377.416288960005 2025-06-20,19:50:52.000,171,10998552,13965,0,1750449051,13004.345693279996,-11.438694119999127,53377.31148216001 2025-06-20,19:50:53.000,171,10998566,13845,0,1750449052,13004.392847449992,-11.480988899995282,53377.40930184001 2025-06-20,19:50:54.000,171,10998525,13965,0,1750449053,13004.460210550002,-11.502136290000635,53377.42327608 2025-06-20,19:50:55.000,171,10998564,13965,0,1750449054,13004.507364719997,-11.502136290000635,53377.3953276 2025-06-20,19:50:56.000,171,10998509,13965,0,1750449055,13004.561255200002,-11.523283679998713,53377.38834048001 2025-06-20,19:50:57.000,171,10998566,14045,0,1750449056,13004.601673060002,-11.530332809998072,53377.416288960005 2025-06-20,19:50:58.000,171,10998599,13965,0,1750449057,13004.648827229998,-11.600824109998939,53377.45821168001 2025-06-20,19:50:59.000,171,10998526,14045,0,1750449058,13004.702717710003,-11.636069759995735,53377.465198800004 2025-06-20,19:51:00.000,171,10998605,13805,0,1750449059,13004.702717710003,-11.636069759995735,53377.44423744 2025-06-20,19:51:01.000,171,10998531,13805,0,1750449060,13004.783553429988,-11.621971499997017,53377.47917304001 2025-06-20,19:51:02.000,171,10998572,13725,0,1750449061,13004.783553429988,-11.685413669998525,53377.47218592 2025-06-20,19:51:03.000,171,10998498,13805,0,1750449062,13004.817234979993,-11.685413669998525,53377.47218592 2025-06-20,19:51:04.000,171,10998563,13925,0,1750449063,13004.850916529998,-11.692462799997884,53377.49314728 2025-06-20,19:51:05.000,171,10998538,14045,0,1750449064,13004.850916529998,-11.727708450001955,53377.49314728 2025-06-20,19:51:06.000,171,10998551,13845,0,1750449065,13004.904807009989,-11.741806710000674,53377.54205712 2025-06-20,19:51:07.000,171,10998544,14485,0,1750449066,13004.904807009989,-11.748855840000033,53377.55603136001 2025-06-20,19:51:08.000,171,10998548,13965,0,1750449067,13004.938488559994,-11.8193471400009,53377.56301848 2025-06-20,19:51:09.000,171,10998493,14325,0,1750449068,13004.931752249999,-11.82639627000026,53377.583979840005 2025-06-20,19:51:10.000,171,10998550,14085,0,1750449069,13004.958697489994,-11.854592789997696,53377.64686392001 2025-06-20,19:51:11.000,171,10998581,14085,0,1750449070,13004.98564272999,-11.868691049996414,53377.653851040006 2025-06-20,19:51:12.000,171,10998548,14205,0,1750449071,13004.999115349994,-11.918034959999204,53377.64686392001 2025-06-20,19:51:13.000,171,10998557,13925,0,1750449072,13005.00585165999,-11.932133219997922,53377.702760880005 2025-06-20,19:51:14.000,171,10998550,13885,0,1750449073,13005.04626951999,-11.932133219997922,53377.72372224001 2025-06-20,19:51:15.000,171,10998522,13925,0,1750449074,13005.100159999995,-11.967378870001994,53377.72372224001 2025-06-20,19:51:16.000,171,10998578,13925,0,1750449075,13005.12710523999,-12.00262451999879,53377.68878664 2025-06-20,19:51:17.000,171,10998558,14085,0,1750449076,13005.16752309999,-12.037870169995585,53377.66782528 2025-06-20,19:51:18.000,171,10998558,13925,0,1750449077,13005.180995719995,-12.04491930000222,53377.67481240001 2025-06-20,19:51:19.000,171,10998552,13805,0,1750449078,13005.221413579995,-12.05196843000158,53377.68878664 2025-06-20,19:51:20.000,171,10998564,13805,0,1750449079,13005.25509513,-12.059017560000939,53377.709748 2025-06-20,19:51:21.000,171,10998575,14245,0,1750449080,13005.26856774999,-12.037870169995585,53377.72372224001 2025-06-20,19:51:22.000,171,10998528,14125,0,1750449081,13005.31572192,-12.037870169995585,53377.821541920006 2025-06-20,19:51:23.000,171,10998548,14405,0,1750449082,13005.34940346999,-12.016722779997508,53377.72372224001 2025-06-20,19:51:24.000,171,10998559,14085,0,1750449083,13005.34940346999,-12.009673649998149,53377.78660632 2025-06-20,19:51:25.000,171,10998591,13885,0,1750449084,13005.35613978,-11.960329739995359,53377.800580560004 2025-06-20,19:51:26.000,171,10998576,14005,0,1750449085,13005.423502879996,-11.925084089998563,53377.7796192 2025-06-20,19:51:27.000,171,10998591,13885,0,1750449086,13005.383085019996,-11.854592789997696,53377.79359344001 2025-06-20,19:51:28.000,171,10998588,14005,0,1750449087,13005.38982132999,-11.833445399999619,53377.751670720005 2025-06-20,19:51:29.000,171,10998568,13925,0,1750449088,13005.38982132999,-11.77705235999747,53377.84250328001 2025-06-20,19:51:30.000,171,10998571,13765,0,1750449089,13005.35613978,-11.706561059996602,53377.919361600005 2025-06-20,19:51:31.000,171,10998549,13885,0,1750449090,13005.35613978,-11.692462799997884,53377.86346464001 2025-06-20,19:51:32.000,171,10998530,13965,0,1750449091,13005.30898560999,-11.664266280000447,53377.86346464001 2025-06-20,19:51:33.000,171,10998536,13805,0,1750449092,13005.30898560999,-11.650168020001729,53377.85647752 2025-06-20,19:51:34.000,171,10998596,14045,0,1750449093,13005.25509513,-11.607873239998298,53377.91237448001 2025-06-20,19:51:35.000,171,10998556,13765,0,1750449094,13005.27530406,-11.607873239998298,53377.86346464001 2025-06-20,19:51:36.000,171,10998588,14085,0,1750449095,13005.25509513,-11.650168020001729,53377.89141312001 2025-06-20,19:51:37.000,171,10998602,13845,0,1750449096,13005.18773202999,-11.600824109998939,53377.86346464001 2025-06-20,19:51:38.000,171,10998561,13925,0,1750449097,13005.18773202999,-11.685413669998525,53377.89141312001 2025-06-20,19:51:39.000,171,10998571,14205,0,1750449098,13005.059742139994,-11.706561059996602,53377.86346464001 2025-06-20,19:51:40.000,171,10998549,13885,0,1750449099,13005.04626951999,-11.748855840000033,53377.92634872 2025-06-20,19:51:41.000,171,10998576,14125,0,1750449100,13005.019324279994,-11.784101489996829,53377.91237448001 2025-06-20,19:51:42.000,171,10998575,14005,0,1750449101,13004.992379039999,-11.798199749995547,53377.968271440004 2025-06-20,19:51:43.000,171,10998559,13965,0,1750449102,13004.978906419994,-11.868691049996414,53377.9542972 2025-06-20,19:51:44.000,171,10998580,13885,0,1750449103,13004.999115349994,-11.889838440001768,53377.96128432001 2025-06-20,19:51:45.000,171,10998560,13965,0,1750449104,13004.96543379999,-11.94623147999664,53377.99621992 2025-06-20,19:51:46.000,171,10998614,13885,0,1750449105,13004.938488559994,-11.988526260000071,53378.00320704 2025-06-20,19:51:47.000,171,10998537,14165,0,1750449106,13004.904807009989,-12.030821039996226,53377.9542972 2025-06-20,19:51:48.000,171,10998592,13925,0,1750449107,13004.911543319999,-12.087214079998375,53377.98224568001 2025-06-20,19:51:49.000,171,10998519,14165,0,1750449108,13004.898070699994,-12.094263209997735,53377.968271440004 2025-06-20,19:51:50.000,171,10998574,13805,0,1750449109,13004.850916529998,-12.150656249999884,53378.038142640005 2025-06-20,19:51:51.000,171,10998550,14045,0,1750449110,13004.857652839994,-12.150656249999884,53377.99621992 2025-06-20,19:51:52.000,171,10998512,14205,0,1750449111,13004.844180219989,-12.17885276999732,53377.968271440004 2025-06-20,19:51:53.000,171,10998571,13805,0,1750449112,13004.837443909993,-12.129508860001806,53377.96128432001 2025-06-20,19:51:54.000,171,10998605,14165,0,1750449113,13004.817234979993,-12.122459729995171,53377.989232800006 2025-06-20,19:51:55.000,171,10998579,14045,0,1750449114,13004.830707599998,-12.073115819999657,53377.91237448001 2025-06-20,19:51:56.000,171,10998550,14045,0,1750449115,13004.817234979993,-12.101312339997094,53377.90538736 2025-06-20,19:51:57.000,171,10998575,13485,0,1750449116,13004.844180219989,-12.059017560000939,53377.83551616 2025-06-20,19:51:58.000,171,10998598,13885,0,1750449117,13004.857652839994,-12.05196843000158,53377.90538736 2025-06-20,19:51:59.000,171,10998574,13965,0,1750449118,13004.911543319999,-11.988526260000071,53377.919361600005 2025-06-20,19:52:00.000,171,10998584,13925,0,1750449119,13004.951961179999,-11.988526260000071,53377.86346464001 2025-06-20,19:52:01.000,171,10998545,13685,0,1750449120,13004.978906419994,-11.974428000001353,53377.86346464001 2025-06-20,19:52:02.000,171,10998565,14045,0,1750449121,13005.012587969999,-11.918034959999204,53377.87743888 2025-06-20,19:52:03.000,171,10998535,13925,0,1750449122,13005.08668737999,-11.896887570001127,53377.86346464001 2025-06-20,19:52:04.000,171,10998548,14005,0,1750449123,13005.180995719995,-11.903936700000486,53377.919361600005 2025-06-20,19:52:05.000,171,10998521,13885,0,1750449124,13005.18773202999,-11.868691049996414,53377.884426 2025-06-20,19:52:06.000,171,10998558,13925,0,1750449125,13005.241622509995,-11.868691049996414,53377.86346464001 2025-06-20,19:52:07.000,171,10998547,13925,0,1750449126,13005.27530406,-11.875740179995773,53377.91237448001 2025-06-20,19:52:08.000,171,10998567,14125,0,1750449127,13005.29551299,-11.875740179995773,53377.89840024 2025-06-20,19:52:09.000,171,10998566,14165,0,1750449128,13005.302249299995,-11.903936700000486,53377.933335839996 2025-06-20,19:52:10.000,171,10998574,13885,0,1750449129,13005.32919453999,-11.939182349997282,53377.89141312001 2025-06-20,19:52:11.000,171,10998559,13805,0,1750449130,13005.36961239999,-11.99557538999943,53377.89141312001 2025-06-20,19:52:12.000,171,10998542,13805,0,1750449131,13005.33593085,-12.05196843000158,53377.90538736 2025-06-20,19:52:13.000,171,10998610,14045,0,1750449132,13005.33593085,-12.087214079998375,53377.919361600005 2025-06-20,19:52:14.000,171,10998604,14045,0,1750449133,13005.32919453999,-12.129508860001806,53377.9542972 2025-06-20,19:52:15.000,171,10998571,14085,0,1750449134,13005.30898560999,-12.18590189999668,53377.92634872 2025-06-20,19:52:16.000,171,10998572,13885,0,1750449135,13005.282040369995,-12.242294939998828,53377.86346464001 2025-06-20,19:52:17.000,171,10998506,13925,0,1750449136,13005.261831439995,-12.305737110000337,53377.91237448001 2025-06-20,19:52:18.000,171,10998529,13885,0,1750449137,13005.20794095999,-12.36213014999521,53377.83551616 2025-06-20,19:52:19.000,171,10998612,13885,0,1750449138,13005.16752309999,-12.40442492999864,53377.83551616 2025-06-20,19:52:20.000,171,10998593,13925,0,1750449139,13005.17425941,-12.432621449996077,53377.8494904 2025-06-20,19:52:21.000,171,10998579,13885,0,1750449140,13005.14731416999,-12.489014489998226,53377.90538736 2025-06-20,19:52:22.000,171,10998583,13845,0,1750449141,13005.11363262,-12.503112749996944,53377.89840024 2025-06-20,19:52:23.000,171,10998582,13845,0,1750449142,13005.079951069994,-12.559505789999093,53377.89141312001 2025-06-20,19:52:24.000,171,10998555,13925,0,1750449143,13005.11363262,-12.594751439995889,53377.90538736 2025-06-20,19:52:25.000,171,10998586,13845,0,1750449144,13005.120368929995,-12.545407530000375,53377.933335839996 2025-06-20,19:52:26.000,171,10998565,14085,0,1750449145,13005.09342369,-12.573604049997812,53377.96128432001 2025-06-20,19:52:27.000,171,10998554,14045,0,1750449146,13005.13384155,-12.594751439995889,53377.884426 2025-06-20,19:52:28.000,171,10998566,13645,0,1750449147,13005.17425941,-12.559505789999093,53377.94731008 2025-06-20,19:52:29.000,171,10998566,14125,0,1750449148,13005.20794095999,-12.601800569995248,53377.87743888 2025-06-20,19:52:30.000,171,10998575,13885,0,1750449149,13005.2348862,-12.601800569995248,53377.919361600005 2025-06-20,19:52:31.000,171,10998552,13845,0,1750449150,13005.27530406,-12.594751439995889,53377.91237448001 2025-06-20,19:52:32.000,171,10998528,13805,0,1750449151,13005.25509513,-12.622947960000602,53377.933335839996 2025-06-20,19:52:33.000,171,10998510,14085,0,1750449152,13005.28877667999,-12.68639013000211,53377.96128432001 2025-06-20,19:52:34.000,171,10998610,14125,0,1750449153,13005.33593085,-12.672291869996116,53377.89840024 2025-06-20,19:52:35.000,171,10998555,14165,0,1750449154,13005.35613978,-12.700488390000828,53377.94731008 2025-06-20,19:52:36.000,171,10998539,13925,0,1750449155,13005.33593085,-12.778028820001055,53378.00320704 2025-06-20,19:52:37.000,171,10998562,14165,0,1750449156,13005.31572192,-12.770979690001695,53377.94032296001 2025-06-20,19:52:38.000,171,10998555,13765,0,1750449157,13005.32919453999,-12.806225339998491,53377.91237448001 2025-06-20,19:52:39.000,171,10998537,14045,0,1750449158,13005.31572192,-12.82032359999721,53377.98224568001 2025-06-20,19:52:40.000,171,10998592,13805,0,1750449159,13005.342667159995,-12.841470989995287,53377.97525856 2025-06-20,19:52:41.000,171,10998553,13765,0,1750449160,13005.32919453999,-12.897864029997436,53377.97525856 2025-06-20,19:52:42.000,171,10998520,13805,0,1750449161,13005.27530406,-12.883765769998718,53377.97525856 2025-06-20,19:52:43.000,171,10998612,13845,0,1750449162,13005.282040369995,-12.968355329998303,53378.01019416001 2025-06-20,19:52:44.000,171,10998537,13885,0,1750449163,13005.241622509995,-12.926060550002148,53377.90538736 2025-06-20,19:52:45.000,171,10998567,13885,0,1750449164,13005.25509513,-12.968355329998303,53377.97525856 2025-06-20,19:52:46.000,171,10998554,13885,0,1750449165,13005.20794095999,-13.031797499999811,53377.933335839996 2025-06-20,19:52:47.000,171,10998543,14125,0,1750449166,13005.221413579995,-12.99655184999574,53377.94731008 2025-06-20,19:52:48.000,171,10998556,13925,0,1750449167,13005.201204649995,-13.017699240001093,53377.92634872 2025-06-20,19:52:49.000,171,10998559,13925,0,1750449168,13005.14731416999,-12.98950271999638,53377.989232800006 2025-06-20,19:52:50.000,171,10998564,14005,0,1750449169,13005.18773202999,-13.031797499999811,53377.94032296001 2025-06-20,19:52:51.000,171,10998591,13925,0,1750449170,13005.18773202999,-13.04589575999853,53377.94731008 2025-06-20,19:52:52.000,171,10998639,14005,0,1750449171,13005.17425941,-13.067043149996607,53377.96128432001 2025-06-20,19:52:53.000,171,10998601,13925,0,1750449172,13005.18773202999,-13.067043149996607,53377.933335839996 2025-06-20,19:52:54.000,171,10998580,14085,0,1750449173,13005.19446834,-13.09523967000132,53377.90538736 2025-06-20,19:52:55.000,171,10998560,13805,0,1750449174,13005.241622509995,-13.102288800000679,53377.94731008 2025-06-20,19:52:56.000,171,10998556,13845,0,1750449175,13005.241622509995,-13.123436189998756,53377.89141312001 2025-06-20,19:52:57.000,171,10998543,13845,0,1750449176,13005.28877667999,-13.144583579996834,53377.89141312001 2025-06-20,19:52:58.000,171,10998570,13845,0,1750449177,13005.29551299,-13.137534449997474,53377.85647752 2025-06-20,19:52:59.000,171,10998550,13725,0,1750449178,13005.342667159995,-13.130485319998115,53377.90538736 2025-06-20,19:53:00.000,171,10998547,13805,0,1750449179,13005.36961239999,-13.200976619998983,53377.90538736 2025-06-20,19:53:01.000,171,10998573,13925,0,1750449180,13005.38982132999,-13.236222269995778,53377.86346464001 2025-06-20,19:53:02.000,171,10998579,13925,0,1750449181,13005.403293949996,-13.27146791999985,53377.90538736 2025-06-20,19:53:03.000,171,10998578,13845,0,1750449182,13005.430239189991,-13.327860960001999,53377.83551616 2025-06-20,19:53:04.000,171,10998567,13965,0,1750449183,13005.45718443,-13.377204869997513,53377.86346464001 2025-06-20,19:53:05.000,171,10998577,13885,0,1750449184,13005.504338599996,-13.440647039999021,53377.870451760005 2025-06-20,19:53:06.000,171,10998619,14005,0,1750449185,13005.517811220001,-13.405401390002226,53377.84250328001 2025-06-20,19:53:07.000,171,10998620,13805,0,1750449186,13005.551492769991,-13.461794429997099,53377.87743888 2025-06-20,19:53:08.000,171,10998543,13925,0,1750449187,13005.558229080001,-13.50408921000053,53377.81455480001 2025-06-20,19:53:09.000,171,10998579,13925,0,1750449188,13005.585174319996,-13.539334859997325,53377.84250328001 2025-06-20,19:53:10.000,171,10998571,13845,0,1750449189,13005.632328489992,-13.567531380002038,53377.87743888 2025-06-20,19:53:11.000,171,10998561,13925,0,1750449190,13005.672746349992,-13.595727899999474,53377.92634872 2025-06-20,19:53:12.000,171,10998614,13965,0,1750449191,13005.686218969997,-13.616875289997552,53377.933335839996 2025-06-20,19:53:13.000,171,10998606,13805,0,1750449192,13005.692955279992,-13.652120940001623,53377.98224568001 2025-06-20,19:53:14.000,171,10998611,13885,0,1750449193,13005.740109450002,-13.645071810002264,53377.98224568001 2025-06-20,19:53:15.000,171,10998588,13845,0,1750449194,13005.800736240002,-13.708513979996496,53377.87743888 2025-06-20,19:53:16.000,171,10998538,13925,0,1750449195,13005.861363030002,-13.701464849997137,53377.92634872 2025-06-20,19:53:17.000,171,10998566,13805,0,1750449196,13005.868099339998,-13.701464849997137,53377.94731008 2025-06-20,19:53:18.000,171,10998556,13925,0,1750449197,13005.908517199998,-13.701464849997137,53378.038142640005 2025-06-20,19:53:19.000,171,10998557,13965,0,1750449198,13005.915253509993,-13.701464849997137,53377.96128432001 2025-06-20,19:53:20.000,171,10998569,14125,0,1750449199,13005.962407679988,-13.68031745999906,53378.00320704 2025-06-20,19:53:21.000,171,10998573,13965,0,1750449200,13005.955671369993,-13.645071810002264,53378.01718128 2025-06-20,19:53:22.000,171,10998571,13845,0,1750449201,13006.036507089993,-13.638022679995629,53378.01019416001 2025-06-20,19:53:23.000,171,10998630,13925,0,1750449202,13006.043243399989,-13.609826159998192,53378.01019416001 2025-06-20,19:53:24.000,171,10998619,14005,0,1750449203,13006.117342809994,-13.539334859997325,53378.01019416001 2025-06-20,19:53:25.000,171,10998542,13805,0,1750449204,13006.137551739994,-13.511138339999889,53378.00320704 2025-06-20,19:53:26.000,171,10998636,14045,0,1750449205,13006.18470590999,-13.468843559996458,53378.0241684 2025-06-20,19:53:27.000,171,10998566,14005,0,1750449206,13006.218387459994,-13.426548780000303,53377.99621992 2025-06-20,19:53:28.000,171,10998602,13765,0,1750449207,13006.24533269999,-13.391303129996231,53378.04512976 2025-06-20,19:53:29.000,171,10998595,14245,0,1750449208,13006.319432109995,-13.363106609998795,53378.0241684 2025-06-20,19:53:30.000,171,10998637,13885,0,1750449209,13006.33290473,-13.327860960001999,53378.07307824 2025-06-20,19:53:31.000,171,10998598,13885,0,1750449210,13006.339641039995,-13.292615309997927,53378.04512976 2025-06-20,19:53:32.000,171,10998605,13805,0,1750449211,13006.339641039995,-13.27146791999985,53378.17089792 2025-06-20,19:53:33.000,171,10998575,13885,0,1750449212,13006.299223179994,-13.26441879000049,53378.11500096 2025-06-20,19:53:34.000,171,10998584,14005,0,1750449213,13006.35311366,-13.334910090001358,53378.1639108 2025-06-20,19:53:35.000,171,10998589,14085,0,1750449214,13006.34637734999,-13.313762699996005,53378.12897520001 2025-06-20,19:53:36.000,171,10998548,13885,0,1750449215,13006.319432109995,-13.356057479999436,53378.0940396 2025-06-20,19:53:37.000,171,10998536,14085,0,1750449216,13006.3126958,-13.363106609998795,53378.12198808 2025-06-20,19:53:38.000,171,10998629,13845,0,1750449217,13006.28575055999,-13.412450520001585,53378.0940396 2025-06-20,19:53:39.000,171,10998612,14045,0,1750449218,13006.27227794,-13.426548780000303,53378.12897520001 2025-06-20,19:53:40.000,171,10998598,13845,0,1750449219,13006.27227794,-13.50408921000053,53378.14294944 2025-06-20,19:53:41.000,171,10998588,13645,0,1750449220,13006.231860079999,-13.539334859997325,53378.0940396 2025-06-20,19:53:42.000,171,10998589,14005,0,1750449221,13006.18470590999,-13.609826159998192,53378.135962320004 2025-06-20,19:53:43.000,171,10998596,14085,0,1750449222,13006.157760669994,-13.616875289997552,53378.10801384001 2025-06-20,19:53:44.000,171,10998571,14005,0,1750449223,13006.124079119989,-13.666219200000342,53378.03115552001 2025-06-20,19:53:45.000,171,10998544,14085,0,1750449224,13006.124079119989,-13.652120940001623,53378.04512976 2025-06-20,19:53:46.000,171,10998573,14005,0,1750449225,13006.097133879994,-13.701464849997137,53378.087052480005 2025-06-20,19:53:47.000,171,10998569,14005,0,1750449226,13006.151024359999,-13.722612239995215,53378.04512976 2025-06-20,19:53:48.000,171,10998557,13885,0,1750449227,13006.103870189989,-13.715563109995855,53378.05910400001 2025-06-20,19:53:49.000,171,10998607,13965,0,1750449228,13006.083661259989,-13.743759630000568,53378.01718128 2025-06-20,19:53:50.000,171,10998588,13725,0,1750449229,13006.103870189989,-13.72966137000185,53378.05211688 2025-06-20,19:53:51.000,171,10998554,13845,0,1750449230,13006.130815429999,-13.736710500001209,53378.04512976 2025-06-20,19:53:52.000,171,10998602,13925,0,1750449231,13006.090397569998,-13.701464849997137,53378.04512976 2025-06-20,19:53:53.000,171,10998591,13805,0,1750449232,13006.130815429999,-13.666219200000342,53378.04512976 2025-06-20,19:53:54.000,171,10998579,13885,0,1750449233,13006.151024359999,-13.666219200000342,53378.03115552001 2025-06-20,19:53:55.000,171,10998609,13885,0,1750449234,13006.151024359999,-13.595727899999474,53378.038142640005 2025-06-20,19:53:56.000,171,10998579,13925,0,1750449235,13006.171233289999,-13.645071810002264,53377.97525856 2025-06-20,19:53:57.000,171,10998624,13925,0,1750449236,13006.198178529994,-13.62392441999691,53378.05910400001 2025-06-20,19:53:58.000,171,10998629,14085,0,1750449237,13006.177969599994,-13.602777029998833,53378.05211688 2025-06-20,19:53:59.000,171,10998593,13845,0,1750449238,13006.191442219999,-13.581629640000756,53378.05211688 2025-06-20,19:54:00.000,171,10998589,14045,0,1750449239,13006.22512376999,-13.539334859997325,53378.05910400001 2025-06-20,19:54:01.000,171,10998625,13965,0,1750449240,13006.22512376999,-13.546383989996684,53378.0241684 2025-06-20,19:54:02.000,171,10998598,13965,0,1750449241,13006.238596389994,-13.518187469999248,53377.989232800006 2025-06-20,19:54:03.000,171,10998587,13885,0,1750449242,13006.20491483999,-13.546383989996684,53378.01019416001 2025-06-20,19:54:04.000,171,10998607,13845,0,1750449243,13006.191442219999,-13.560482249995403,53377.97525856 2025-06-20,19:54:05.000,171,10998608,13885,0,1750449244,13006.171233289999,-13.581629640000756,53377.9542972 2025-06-20,19:54:06.000,171,10998623,14085,0,1750449245,13006.157760669994,-13.62392441999691,53377.98224568001 2025-06-20,19:54:07.000,171,10998627,13765,0,1750449246,13006.171233289999,-13.666219200000342,53377.989232800006 2025-06-20,19:54:08.000,171,10998605,13805,0,1750449247,13006.144288049989,-13.72966137000185,53377.92634872 2025-06-20,19:54:09.000,171,10998632,13965,0,1750449248,13006.090397569998,-13.750808759999927,53377.89141312001 2025-06-20,19:54:10.000,171,10998623,14005,0,1750449249,13006.070188639998,-13.771956149998005,53377.94731008 2025-06-20,19:54:11.000,171,10998610,13925,0,1750449250,13006.049979709998,-13.85654570999759,53377.86346464001 2025-06-20,19:54:12.000,171,10998649,13725,0,1750449251,13006.009561849998,-13.919987879999098,53377.78660632 2025-06-20,19:54:13.000,171,10998552,13885,0,1750449252,13005.975880299993,-13.997528309999325,53377.85647752 2025-06-20,19:54:14.000,171,10998636,14085,0,1750449253,13005.948935059998,-14.075068739999551,53377.84250328001 2025-06-20,19:54:15.000,171,10998562,13725,0,1750449254,13005.915253509993,-14.13851091000106,53377.87743888 2025-06-20,19:54:16.000,171,10998590,13765,0,1750449255,13005.888308269998,-14.180805689997214,53377.84250328001 2025-06-20,19:54:17.000,171,10998602,14005,0,1750449256,13005.888308269998,-14.209002210001927,53377.84250328001 2025-06-20,19:54:18.000,171,10998592,13805,0,1750449257,13005.901780890003,-14.2653952499968,53377.83551616 2025-06-20,19:54:19.000,171,10998577,13725,0,1750449258,13005.847890409997,-14.286542640002153,53377.80756768 2025-06-20,19:54:20.000,171,10998580,14045,0,1750449259,13005.834417789993,-14.30769003000023,53377.82852904 2025-06-20,19:54:21.000,171,10998619,13925,0,1750449260,13005.874835649993,-14.30769003000023,53377.7796192 2025-06-20,19:54:22.000,171,10998663,13845,0,1750449261,13005.881571960002,-14.342935679997026,53377.765644959996 2025-06-20,19:54:23.000,171,10998583,13805,0,1750449262,13005.935462439993,-14.328837419998308,53377.82852904 2025-06-20,19:54:24.000,171,10998586,14045,0,1750449263,13005.948935059998,-14.371132200001739,53377.85647752 2025-06-20,19:54:25.000,171,10998590,13805,0,1750449264,13005.955671369993,-14.328837419998308,53377.765644959996 2025-06-20,19:54:26.000,171,10998608,13725,0,1750449265,13005.996089229993,-14.30769003000023,53377.7796192 2025-06-20,19:54:27.000,171,10998626,13845,0,1750449266,13006.023034469988,-14.321788289998949,53377.81455480001 2025-06-20,19:54:28.000,171,10998588,13645,0,1750449267,13006.016298159993,-14.342935679997026,53377.72372224001 2025-06-20,19:54:29.000,171,10998565,13885,0,1750449268,13006.076924949994,-14.349984809996386,53377.73070936 2025-06-20,19:54:30.000,171,10998602,13925,0,1750449269,13006.076924949994,-14.293591770001512,53377.72372224001 2025-06-20,19:54:31.000,171,10998587,13965,0,1750449270,13006.103870189989,-14.300640900000872,53377.751670720005 2025-06-20,19:54:32.000,171,10998610,13965,0,1750449271,13006.097133879994,-14.321788289998949,53377.68179952 2025-06-20,19:54:33.000,171,10998588,13725,0,1750449272,13006.103870189989,-14.371132200001739,53377.66083816 2025-06-20,19:54:34.000,171,10998606,13965,0,1750449273,13006.076924949994,-14.399328719999176,53377.62590256001 2025-06-20,19:54:35.000,171,10998593,13845,0,1750449274,13006.103870189989,-14.406377849998535,53377.653851040006 2025-06-20,19:54:36.000,171,10998601,14005,0,1750449275,13006.124079119989,-14.44162349999533,53377.64686392001 2025-06-20,19:54:37.000,171,10998647,14005,0,1750449276,13006.124079119989,-14.455721760001325,53377.66782528 2025-06-20,19:54:38.000,171,10998586,14125,0,1750449277,13006.137551739994,-14.49801653999748,53377.66782528 2025-06-20,19:54:39.000,171,10998605,14085,0,1750449278,13006.110606499999,-14.54736045000027,53377.68179952 2025-06-20,19:54:40.000,171,10998588,14085,0,1750449279,13006.083661259989,-14.610802620001778,53377.68878664 2025-06-20,19:54:41.000,171,10998590,13725,0,1750449280,13006.090397569998,-14.646048269998573,53377.709748 2025-06-20,19:54:42.000,171,10998623,13925,0,1750449281,13006.023034469988,-14.681293919995369,53377.66083816 2025-06-20,19:54:43.000,171,10998576,13925,0,1750449282,13006.056716019993,-14.744736089996877,53377.66083816 2025-06-20,19:54:44.000,171,10998612,14365,0,1750449283,13006.016298159993,-14.7235886999988,53377.6398768 2025-06-20,19:54:45.000,171,10998571,13725,0,1750449284,13005.975880299993,-14.76588348000223,53377.64686392001 2025-06-20,19:54:46.000,171,10998598,13845,0,1750449285,13005.948935059998,-14.77293261000159,53377.632889680004 2025-06-20,19:54:47.000,171,10998596,13885,0,1750449286,13005.915253509993,-14.76588348000223,53377.61891544 2025-06-20,19:54:48.000,171,10998579,13765,0,1750449287,13005.874835649993,-14.815227389997744,53377.60494120001 2025-06-20,19:54:49.000,171,10998613,13885,0,1750449288,13005.807472549997,-14.779981740000949,53377.62590256001 2025-06-20,19:54:50.000,171,10998569,13805,0,1750449289,13005.773790999992,-14.829325649996463,53377.56301848 2025-06-20,19:54:51.000,171,10998590,14245,0,1750449290,13005.753582069992,-14.815227389997744,53377.5700056 2025-06-20,19:54:52.000,171,10998635,13925,0,1750449291,13005.699691590002,-14.794079999999667,53377.50712152001 2025-06-20,19:54:53.000,171,10998575,13885,0,1750449292,13005.666010039997,-14.787030870000308,53377.49314728 2025-06-20,19:54:54.000,171,10998610,13925,0,1750449293,13005.618855870001,-14.76588348000223,53377.44423744 2025-06-20,19:54:55.000,171,10998601,13765,0,1750449294,13005.551492769991,-14.77293261000159,53377.45122456 2025-06-20,19:54:56.000,171,10998617,14005,0,1750449295,13005.544756459996,-14.787030870000308,53377.416288960005 2025-06-20,19:54:57.000,171,10998621,13685,0,1750449296,13005.490865979991,-14.787030870000308,53377.38135336 2025-06-20,19:54:58.000,171,10998588,13845,0,1750449297,13005.4369755,-14.76588348000223,53377.33943064001 2025-06-20,19:54:59.000,171,10998618,14005,0,1750449298,13005.443711809996,-14.779981740000949,53377.26955944001 2025-06-20,19:55:00.000,171,10998559,13685,0,1750449299,13005.41676657,-14.836374779995822,53377.28353368 2025-06-20,19:55:01.000,171,10998586,13845,0,1750449300,13005.39655764,-14.829325649996463,53377.29052080001 2025-06-20,19:55:02.000,171,10998623,13805,0,1750449301,13005.33593085,-14.864571300000534,53377.20667536 2025-06-20,19:55:03.000,171,10998586,13805,0,1750449302,13005.34940346999,-14.878669559999253,53377.17872688 2025-06-20,19:55:04.000,171,10998541,13925,0,1750449303,13005.322458229995,-14.963259119998838,53377.22763672 2025-06-20,19:55:05.000,171,10998577,13685,0,1750449304,13005.27530406,-15.026701290000346,53377.19270112001 2025-06-20,19:55:06.000,171,10998559,13925,0,1750449305,13005.25509513,-15.07604519999586,53377.15776552 2025-06-20,19:55:07.000,171,10998549,13925,0,1750449306,13005.26856774999,-15.118339979999291,53377.094881439996 2025-06-20,19:55:08.000,171,10998587,13965,0,1750449307,13005.241622509995,-15.195880409999518,53377.1158428 2025-06-20,19:55:09.000,171,10998555,13965,0,1750449308,13005.20794095999,-15.231126059996313,53377.13680416 2025-06-20,19:55:10.000,171,10998560,13765,0,1750449309,13005.221413579995,-15.30866648999654,53377.094881439996 2025-06-20,19:55:11.000,171,10998555,14285,0,1750449310,13005.221413579995,-15.30161735999718,53377.12282992001 2025-06-20,19:55:12.000,171,10998554,13805,0,1750449311,13005.21467727,-15.343912140000612,53377.094881439996 2025-06-20,19:55:13.000,171,10998557,14085,0,1750449312,13005.201204649995,-15.400305179995485,53377.05994584 2025-06-20,19:55:14.000,171,10998611,13565,0,1750449313,13005.20794095999,-15.386206919996766,53377.0459716 2025-06-20,19:55:15.000,171,10998589,14005,0,1750449314,13005.160786789995,-15.386206919996766,53377.02501024001 2025-06-20,19:55:16.000,171,10998522,14205,0,1750449315,13005.180995719995,-15.35096126999997,53377.01802312 2025-06-20,19:55:17.000,171,10998597,13725,0,1750449316,13005.201204649995,-15.379157789997407,53377.011036 2025-06-20,19:55:18.000,171,10998557,14085,0,1750449317,13005.20794095999,-15.35801039999933,53377.011036 2025-06-20,19:55:19.000,171,10998587,13965,0,1750449318,13005.24835881999,-15.329813880001893,53377.00404888001 2025-06-20,19:55:20.000,171,10998545,14005,0,1750449319,13005.282040369995,-15.315715619995899,53376.99007464 2025-06-20,19:55:21.000,171,10998575,13765,0,1750449320,13005.28877667999,-15.329813880001893,53376.90622920001 2025-06-20,19:55:22.000,171,10998581,14045,0,1750449321,13005.322458229995,-15.280469969999103,53376.95513904001 2025-06-20,19:55:23.000,171,10998557,13885,0,1750449322,13005.37634871,-15.287519099998462,53376.99007464 2025-06-20,19:55:24.000,171,10998617,14085,0,1750449323,13005.450448119991,-15.280469969999103,53376.96911328 2025-06-20,19:55:25.000,171,10998586,13885,0,1750449324,13005.45718443,-15.287519099998462,53376.99706176 2025-06-20,19:55:26.000,171,10998570,14085,0,1750449325,13005.517811220001,-15.30161735999718,53376.99706176 2025-06-20,19:55:27.000,171,10998561,14085,0,1750449326,13005.551492769991,-15.329813880001893,53376.962126160004 2025-06-20,19:55:28.000,171,10998596,13885,0,1750449327,13005.585174319996,-15.322764749995258,53376.97610040001 2025-06-20,19:55:29.000,171,10998585,14005,0,1750449328,13005.598646940001,-15.322764749995258,53377.01802312 2025-06-20,19:55:30.000,171,10998616,13885,0,1750449329,13005.632328489992,446.37410285999795,53376.99706176 2025-06-20,19:55:31.000,171,10998570,13965,0,1750449330,13005.598646940001,-15.393256049996126,53377.02501024001 2025-06-20,19:55:32.000,171,10998566,13965,0,1750449331,13005.585174319996,-15.400305179995485,53376.99007464 2025-06-20,19:55:33.000,171,10998564,13805,0,1750449332,13005.558229080001,-15.400305179995485,53377.03898448 2025-06-20,19:55:34.000,171,10998574,13845,0,1750449333,13005.551492769991,-15.414403440001479,53376.99007464 2025-06-20,19:55:35.000,171,10998585,13885,0,1750449334,13005.531283839991,-15.470796479996352,53377.0459716 2025-06-20,19:55:36.000,171,10998569,13925,0,1750449335,13005.490865979991,-15.470796479996352,53377.07392008001 2025-06-20,19:55:37.000,171,10998556,13965,0,1750449336,13005.463920739996,-15.527189519998501,53377.01802312 2025-06-20,19:55:38.000,171,10998543,14085,0,1750449337,13005.4369755,-15.53423864999786,53377.03898448 2025-06-20,19:55:39.000,171,10998613,13765,0,1750449338,13005.443711809996,-15.53423864999786,53377.0459716 2025-06-20,19:55:40.000,171,10998632,13885,0,1750449339,13005.4369755,-15.562435169995297,53377.031997360005 2025-06-20,19:55:41.000,171,10998547,14125,0,1750449340,13005.38982132999,-15.54128777999722,53376.99007464 2025-06-20,19:55:42.000,171,10998546,13885,0,1750449341,13005.35613978,-15.597680819999368,53376.962126160004 2025-06-20,19:55:43.000,171,10998590,14085,0,1750449342,13005.362876089996,-15.555386039995938,53376.99007464 2025-06-20,19:55:44.000,171,10998600,13765,0,1750449343,13005.322458229995,-15.562435169995297,53376.96911328 2025-06-20,19:55:45.000,171,10998584,13685,0,1750449344,13005.302249299995,-15.548336909996578,53377.00404888001 2025-06-20,19:55:46.000,171,10998567,13925,0,1750449345,13005.30898560999,-15.555386039995938,53376.97610040001 2025-06-20,19:55:47.000,171,10998595,14005,0,1750449346,13005.302249299995,-15.506042130000424,53376.95513904001 2025-06-20,19:55:48.000,171,10998565,14205,0,1750449347,13005.27530406,-15.498993000001065,53377.011036 2025-06-20,19:55:49.000,171,10998566,13885,0,1750449348,13005.29551299,-15.449649089998275,53376.962126160004 2025-06-20,19:55:50.000,171,10998558,14245,0,1750449349,13005.31572192,-15.449649089998275,53377.02501024001 2025-06-20,19:55:51.000,171,10998586,13925,0,1750449350,13005.29551299,-15.393256049996126,53376.97610040001 2025-06-20,19:55:52.000,171,10998563,13805,0,1750449351,13005.30898560999,-15.400305179995485,53376.962126160004 2025-06-20,19:55:53.000,171,10998537,13885,0,1750449352,13005.322458229995,-15.35096126999997,53377.03898448 2025-06-20,19:55:54.000,171,10998559,14045,0,1750449353,13005.362876089996,-15.30161735999718,53376.983087520006 2025-06-20,19:55:55.000,171,10998552,14085,0,1750449354,13005.30898560999,-15.273420839999744,53376.99007464 2025-06-20,19:55:56.000,171,10998537,13965,0,1750449355,13005.28877667999,-15.238175189995673,53377.0459716 2025-06-20,19:55:57.000,171,10998532,13965,0,1750449356,13005.27530406,-15.209978669998236,53376.97610040001 2025-06-20,19:55:58.000,171,10998505,13965,0,1750449357,13005.29551299,-15.13243823999801,53376.95513904001 2025-06-20,19:55:59.000,171,10998550,14045,0,1750449358,13005.27530406,-15.146536499996728,53377.00404888001 2025-06-20,19:56:00.000,171,10998564,13925,0,1750449359,13005.27530406,-15.104241720000573,53377.031997360005 2025-06-20,19:56:01.000,171,10998569,14045,0,1750449360,13005.20794095999,-15.104241720000573,53377.00404888001 2025-06-20,19:56:02.000,171,10998560,13965,0,1750449361,13005.18773202999,-15.104241720000573,53376.96911328 2025-06-20,19:56:03.000,171,10998550,13925,0,1750449362,13005.17425941,-15.068996069996501,53376.96911328 2025-06-20,19:56:04.000,171,10998537,13845,0,1750449363,13005.15405048,-15.026701290000346,53376.94815192 2025-06-20,19:56:05.000,171,10998489,14005,0,1750449364,13005.14731416999,-15.08309432999522,53376.94815192 2025-06-20,19:56:06.000,171,10998550,13845,0,1750449365,13005.09342369,-15.08309432999522,53376.90622920001 2025-06-20,19:56:07.000,171,10998557,13965,0,1750449366,13005.05300583,-15.090143460001855,53376.864306480005 2025-06-20,19:56:08.000,171,10998508,14165,0,1750449367,13004.999115349994,-15.068996069996501,53376.84334512 2025-06-20,19:56:09.000,171,10998533,14045,0,1750449368,13004.98564272999,-15.068996069996501,53376.88526784001 2025-06-20,19:56:10.000,171,10998566,13965,0,1750449369,13004.958697489994,-15.097192590001214,53376.89225496 2025-06-20,19:56:11.000,171,10998588,14085,0,1750449370,13004.904807009989,-15.07604519999586,53376.8712936 2025-06-20,19:56:12.000,171,10998576,13725,0,1750449371,13004.898070699994,-15.08309432999522,53376.85731936001 2025-06-20,19:56:13.000,171,10998543,13925,0,1750449372,13004.850916529998,-15.090143460001855,53376.864306480005 2025-06-20,19:56:14.000,171,10998560,13725,0,1750449373,13004.810498669998,-15.026701290000346,53376.815396640006 2025-06-20,19:56:15.000,171,10998530,14085,0,1750449374,13004.803762359988,-15.026701290000346,53376.80840952001 2025-06-20,19:56:16.000,171,10998565,13845,0,1750449375,13004.770080809998,-14.970308249998197,53376.75251256 2025-06-20,19:56:17.000,171,10998541,13885,0,1750449376,13004.729662949998,-14.935062600001402,53376.75251256 2025-06-20,19:56:18.000,171,10998534,13925,0,1750449377,13004.695981399993,-14.935062600001402,53376.66866712001 2025-06-20,19:56:19.000,171,10998541,13885,0,1750449378,13004.682508780003,-14.850473040001816,53376.696615600005 2025-06-20,19:56:20.000,171,10998540,13645,0,1750449379,13004.642090920002,-14.794079999999667,53376.66866712001 2025-06-20,19:56:21.000,171,10998597,14005,0,1750449380,13004.635354609993,-14.730637829998159,53376.68264136 2025-06-20,19:56:22.000,171,10998522,13925,0,1750449381,13004.621881990002,-14.681293919995369,53376.696615600005 2025-06-20,19:56:23.000,171,10998552,13805,0,1750449382,13004.567991509997,-14.617851750001137,53376.63373152 2025-06-20,19:56:24.000,171,10998586,14045,0,1750449383,13004.581464130002,-14.561458709998988,53376.647705760006 2025-06-20,19:56:25.000,171,10998499,14165,0,1750449384,13004.635354609993,-14.469820020000043,53376.626744400004 2025-06-20,19:56:26.000,171,10998588,14125,0,1750449385,13004.534309959992,-14.434574369995971,53376.577834560005 2025-06-20,19:56:27.000,171,10998585,13965,0,1750449386,13004.534309959992,-14.385230460000457,53376.577834560005 2025-06-20,19:56:28.000,171,10998589,13845,0,1750449387,13004.500628410002,-14.357033939995745,53376.47302776001 2025-06-20,19:56:29.000,171,10998548,13885,0,1750449388,13004.446737929997,-14.335886549997667,53376.487002 2025-06-20,19:56:30.000,171,10998521,14085,0,1750449389,13004.446737929997,-14.2653952499968,53376.4171308 2025-06-20,19:56:31.000,171,10998546,13925,0,1750449390,13004.365902209996,-14.237198729999363,53376.40315656001 2025-06-20,19:56:32.000,171,10998579,14085,0,1750449391,13004.386111139997,-14.194903949995933,53376.38918232 2025-06-20,19:56:33.000,171,10998484,14085,0,1750449392,13004.345693279996,-14.13851091000106,53376.38918232 2025-06-20,19:56:34.000,171,10998571,13885,0,1750449393,13004.372638519992,-14.152609169999778,53376.32629824 2025-06-20,19:56:35.000,171,10998531,14125,0,1750449394,13004.291802799991,-14.166707429998496,53376.312324000006 2025-06-20,19:56:36.000,171,10998511,14085,0,1750449395,13004.278330180001,-14.166707429998496,53376.31931112 2025-06-20,19:56:37.000,171,10998578,13885,0,1750449396,13004.25812125,-14.152609169999778,53376.26341416001 2025-06-20,19:56:38.000,171,10998536,13765,0,1750449397,13004.231176009991,-14.1314617800017,53376.30533688001 2025-06-20,19:56:39.000,171,10998554,13925,0,1750449398,13004.231176009991,-14.13851091000106,53376.2773884 2025-06-20,19:56:40.000,171,10998558,13925,0,1750449399,13004.204230769996,-14.173756559997855,53376.24943992 2025-06-20,19:56:41.000,171,10998581,13765,0,1750449400,13004.1570766,-14.166707429998496,53376.20053008 2025-06-20,19:56:42.000,171,10998556,13805,0,1750449401,13004.1570766,-14.209002210001927,53376.22847856 2025-06-20,19:56:43.000,171,10998578,13965,0,1750449402,13004.163812909996,-14.187854819996573,53376.22847856 2025-06-20,19:56:44.000,171,10998539,13925,0,1750449403,13004.17054921999,-14.173756559997855,53376.15162024 2025-06-20,19:56:45.000,171,10998549,14085,0,1750449404,13004.163812909996,-14.209002210001927,53376.15162024 2025-06-20,19:56:46.000,171,10998527,14085,0,1750449405,13004.163812909996,-14.230149600000004,53376.10969752 2025-06-20,19:56:47.000,171,10998538,13885,0,1750449406,13004.19075814999,-14.230149600000004,53376.10969752 2025-06-20,19:56:48.000,171,10998579,14125,0,1750449407,13004.17728553,-14.230149600000004,53376.1027104 2025-06-20,19:56:49.000,171,10998550,14085,0,1750449408,13004.251384939991,-14.244247859998723,53376.15162024 2025-06-20,19:56:50.000,171,10998531,14445,0,1750449409,13004.264857559996,-14.25834611999744,53376.08873616001 2025-06-20,19:56:51.000,171,10998531,13885,0,1750449410,13004.278330180001,-14.27244437999616,53376.08873616001 2025-06-20,19:56:52.000,171,10998579,14005,0,1750449411,13004.298539110001,-14.30769003000023,53376.1027104 2025-06-20,19:56:53.000,171,10998561,14005,0,1750449412,13004.264857559996,-14.279493509995518,53376.08174904 2025-06-20,19:56:54.000,171,10998524,14045,0,1750449413,13004.291802799991,-14.2653952499968,53376.13065888 2025-06-20,19:56:55.000,171,10998524,13725,0,1750449414,13004.298539110001,-14.293591770001512,53376.08174904 2025-06-20,19:56:56.000,171,10998537,13885,0,1750449415,13004.305275419996,-14.251296989998082,53376.074761920005 2025-06-20,19:56:57.000,171,10998548,13925,0,1750449416,13004.285066489996,-14.279493509995518,53376.13065888 2025-06-20,19:56:58.000,171,10998536,14245,0,1750449417,13004.19749446,-14.25834611999744,53376.11668464001 2025-06-20,19:56:59.000,171,10998522,14045,0,1750449418,13004.19749446,-14.25834611999744,53376.04681344001 2025-06-20,19:57:00.000,171,10998520,13885,0,1750449419,13004.163812909996,-14.2653952499968,53376.08174904 2025-06-20,19:57:01.000,171,10998547,14165,0,1750449420,13004.123395049995,-14.251296989998082,53376.04681344001 2025-06-20,19:57:02.000,171,10998538,14005,0,1750449421,13004.07624088,-14.279493509995518,53376.06777480001 2025-06-20,19:57:03.000,171,10998552,13725,0,1750449422,13004.01561409,-14.279493509995518,53376.074761920005 2025-06-20,19:57:04.000,171,10998559,14325,0,1750449423,13004.01561409,-14.27244437999616,53376.1027104 2025-06-20,19:57:05.000,171,10998574,14085,0,1750449424,13003.92804205999,-14.279493509995518,53376.074761920005 2025-06-20,19:57:06.000,171,10998536,13925,0,1750449425,13003.860678959994,-14.300640900000872,53375.99790360001 2025-06-20,19:57:07.000,171,10998565,13885,0,1750449426,13003.84720633999,-14.31473915999959,53376.0328392 2025-06-20,19:57:08.000,171,10998552,13925,0,1750449427,13003.759634309994,-14.31473915999959,53375.99091648 2025-06-20,19:57:09.000,171,10998556,13845,0,1750449428,13003.692271209999,-14.293591770001512,53375.96995512001 2025-06-20,19:57:10.000,171,10998507,13885,0,1750449429,13003.692271209999,-14.321788289998949,53375.96995512001 2025-06-20,19:57:11.000,171,10998505,14045,0,1750449430,13003.584490249988,-14.27244437999616,53375.96995512001 2025-06-20,19:57:12.000,171,10998527,13885,0,1750449431,13003.564281319988,-14.30769003000023,53375.976942240006 2025-06-20,19:57:13.000,171,10998531,13965,0,1750449432,13003.517127149993,-14.27244437999616,53375.92104528001 2025-06-20,19:57:14.000,171,10998517,13965,0,1750449433,13003.503654529988,-14.27244437999616,53375.94200664 2025-06-20,19:57:15.000,171,10998494,14005,0,1750449434,13003.483445600003,-14.286542640002153,53375.86514832 2025-06-20,19:57:16.000,171,10998520,14245,0,1750449435,13003.436291429993,-14.237198729999363,53375.85117408001 2025-06-20,19:57:17.000,171,10998571,14005,0,1750449436,13003.389137259997,-14.194903949995933,53375.87213544 2025-06-20,19:57:18.000,171,10998557,14005,0,1750449437,13003.321774160002,-14.159658299999137,53375.91405816 2025-06-20,19:57:19.000,171,10998545,14125,0,1750449438,13003.267883679997,-14.1314617800017,53375.79527712 2025-06-20,19:57:20.000,171,10998512,14085,0,1750449439,13003.254411059992,-14.124412650002341,53375.74636728 2025-06-20,19:57:21.000,171,10998529,14045,0,1750449440,13003.234202129992,-14.152609169999778,53375.788290000004 2025-06-20,19:57:22.000,171,10998580,14045,0,1750449441,13003.200520580001,-14.124412650002341,53375.8232256 2025-06-20,19:57:23.000,171,10998585,13925,0,1750449442,13003.153366409992,-14.103265259996988,53375.739380160005 2025-06-20,19:57:24.000,171,10998522,13925,0,1750449443,13003.112948549991,-14.13851091000106,53375.7184188 2025-06-20,19:57:25.000,171,10998557,14045,0,1750449444,13003.065794379996,-14.1314617800017,53375.7184188 2025-06-20,19:57:26.000,171,10998574,13965,0,1750449445,13003.052321759991,-14.110314389996347,53375.7184188 2025-06-20,19:57:27.000,171,10998590,13805,0,1750449446,13003.01864021,-14.124412650002341,53375.63457336001 2025-06-20,19:57:28.000,171,10998542,13685,0,1750449447,13002.95801342,-14.166707429998496,53375.66252184001 2025-06-20,19:57:29.000,171,10998495,13925,0,1750449448,13002.944540799996,-14.1314617800017,53375.60662488 2025-06-20,19:57:30.000,171,10998537,14045,0,1750449449,13002.91085924999,-14.103265259996988,53375.67649608 2025-06-20,19:57:31.000,171,10998567,13925,0,1750449450,13002.89065031999,-14.159658299999137,53375.66252184001 2025-06-20,19:57:32.000,171,10998564,13845,0,1750449451,13002.85696877,-14.145560040000419,53375.60662488 2025-06-20,19:57:33.000,171,10998559,14045,0,1750449452,13002.83675984,-14.145560040000419,53375.66252184001 2025-06-20,19:57:34.000,171,10998566,14125,0,1750449453,13002.80981459999,-14.124412650002341,53375.620599120004 2025-06-20,19:57:35.000,171,10998558,14085,0,1750449454,13002.76939673999,-14.13851091000106,53375.49483096001 2025-06-20,19:57:36.000,171,10998518,13925,0,1750449455,13002.762660429995,-14.13851091000106,53375.48085672 2025-06-20,19:57:37.000,171,10998511,13725,0,1750449456,13002.742451499995,-14.110314389996347,53375.46688248001 2025-06-20,19:57:38.000,171,10998564,13885,0,1750449457,13002.73571519,-14.1314617800017,53375.44592112001 2025-06-20,19:57:39.000,171,10998516,13965,0,1750449458,13002.742451499995,-14.124412650002341,53375.44592112001 2025-06-20,19:57:40.000,171,10998512,13765,0,1750449459,13002.762660429995,-14.103265259996988,53375.41098552 2025-06-20,19:57:41.000,171,10998529,13925,0,1750449460,13002.70876994999,-14.1314617800017,53375.355088560005 2025-06-20,19:57:42.000,171,10998518,13925,0,1750449461,13002.72897887999,-14.096216129997629,53375.37604992001 2025-06-20,19:57:43.000,171,10998556,13925,0,1750449462,13002.69529733,-14.08916699999827,53375.37604992001 2025-06-20,19:57:44.000,171,10998521,14005,0,1750449463,13002.68856101999,-14.08211786999891,53375.42495976001 2025-06-20,19:57:45.000,171,10998566,14005,0,1750449464,13002.69529733,-14.053921350001474,53375.3341272 2025-06-20,19:57:46.000,171,10998545,14085,0,1750449465,13002.66835208999,-14.025724829996761,53375.32714008001 2025-06-20,19:57:47.000,171,10998560,13885,0,1750449466,13002.6750884,-14.004577439998684,53375.42495976001 2025-06-20,19:57:48.000,171,10998559,14205,0,1750449467,13002.621197919994,-13.990479179999966,53375.36207568 2025-06-20,19:57:49.000,171,10998549,13885,0,1750449468,13002.641406849994,-13.969331790001888,53375.3690628 2025-06-20,19:57:50.000,171,10998553,14085,0,1750449469,13002.63467054,-13.884742230002303,53375.32015296 2025-06-20,19:57:51.000,171,10998543,13965,0,1750449470,13002.65487947,-13.849496579998231,53375.34111432 2025-06-20,19:57:52.000,171,10998559,14085,0,1750449471,13002.63467054,-13.842447449998872,53375.31316584 2025-06-20,19:57:53.000,171,10998536,13885,0,1750449472,13002.661615779994,-13.771956149998005,53375.32015296 2025-06-20,19:57:54.000,171,10998530,13885,0,1750449473,13002.722242569995,-13.736710500001209,53375.403998400005 2025-06-20,19:57:55.000,171,10998560,14165,0,1750449474,13002.71550626,-13.722612239995215,53375.41098552 2025-06-20,19:57:56.000,171,10998539,14165,0,1750449475,13002.74918780999,-13.72966137000185,53375.39002416 2025-06-20,19:57:57.000,171,10998536,13685,0,1750449476,13002.74918780999,-13.708513979996496,53375.41098552 2025-06-20,19:57:58.000,171,10998562,14045,0,1750449477,13002.803078289995,-13.68031745999906,53375.39701128001 2025-06-20,19:57:59.000,171,10998558,14005,0,1750449478,13002.85696877,-13.72966137000185,53375.403998400005 2025-06-20,19:58:00.000,171,10998574,13965,0,1750449479,13002.91759556,-13.72966137000185,53375.41098552 2025-06-20,19:58:01.000,171,10998568,14045,0,1750449480,13002.89738663,-13.764907019998645,53375.43194688 2025-06-20,19:58:02.000,171,10998590,14325,0,1750449481,13002.93106817999,-13.793103539996082,53375.39002416 2025-06-20,19:58:03.000,171,10998534,13765,0,1750449482,13002.991694969991,-13.793103539996082,53375.37604992001 2025-06-20,19:58:04.000,171,10998556,14045,0,1750449483,13003.005167589996,-13.849496579998231,53375.41098552 2025-06-20,19:58:05.000,171,10998574,13965,0,1750449484,13002.99843128,-13.835398319999513,53375.37604992001 2025-06-20,19:58:06.000,171,10998556,13925,0,1750449485,13003.025376519996,-13.828349190000154,53375.42495976001 2025-06-20,19:58:07.000,171,10998548,14125,0,1750449486,13003.005167589996,-13.821300060000794,53375.39002416 2025-06-20,19:58:08.000,171,10998504,13845,0,1750449487,13003.005167589996,-13.807201800002076,53375.39002416 2025-06-20,19:58:09.000,171,10998504,13885,0,1750449488,13003.072530689991,-13.736710500001209,53375.44592112001 2025-06-20,19:58:10.000,171,10998516,13925,0,1750449489,13003.05905807,-13.659170070000982,53375.41098552 2025-06-20,19:58:11.000,171,10998538,13925,0,1750449490,13003.086003309996,-13.567531380002038,53375.44592112001 2025-06-20,19:58:12.000,171,10998539,14165,0,1750449491,13003.133157479991,-13.45474529999774,53375.43194688 2025-06-20,19:58:13.000,171,10998561,14085,0,1750449492,13003.193784269992,-13.412450520001585,53375.41098552 2025-06-20,19:58:14.000,171,10998525,13885,0,1750449493,13003.220729510002,-13.334910090001358,53375.403998400005 2025-06-20,19:58:15.000,171,10998515,14085,0,1750449494,13003.294828919992,-13.215074879997701,53375.438934 2025-06-20,19:58:16.000,171,10998554,14005,0,1750449495,13003.328510469997,-13.130485319998115,53375.403998400005 2025-06-20,19:58:17.000,171,10998477,13805,0,1750449496,13003.449764049998,-13.03884662999917,53375.438934 2025-06-20,19:58:18.000,171,10998551,14125,0,1750449497,13003.490181909998,-13.024748370000452,53375.452908240004 2025-06-20,19:58:19.000,171,10998560,13925,0,1750449498,13003.591226559998,-12.947207940000226,53375.438934 2025-06-20,19:58:20.000,171,10998554,14045,0,1750449499,13003.651853349998,-12.940158810000867,53375.41797264001 2025-06-20,19:58:21.000,171,10998612,14325,0,1750449500,13003.725952759989,-12.975404459997662,53375.473869600006 2025-06-20,19:58:22.000,171,10998569,13925,0,1750449501,13003.76637061999,-12.975404459997662,53375.48784384 2025-06-20,19:58:23.000,171,10998579,13845,0,1750449502,13003.793315859999,-13.017699240001093,53375.43194688 2025-06-20,19:58:24.000,171,10998540,14245,0,1750449503,13003.84720633999,-13.074092279995966,53375.46688248001 2025-06-20,19:58:25.000,171,10998538,13885,0,1750449504,13003.87415158,-13.144583579996834,53375.48085672 2025-06-20,19:58:26.000,171,10998591,13805,0,1750449505,13003.901096819995,-13.172780100001546,53375.46688248001 2025-06-20,19:58:27.000,171,10998608,13845,0,1750449506,13003.91456944,-13.257369660001132,53375.48085672 2025-06-20,19:58:28.000,171,10998574,13885,0,1750449507,13003.92804205999,-13.27146791999985,53375.522779440005 2025-06-20,19:58:29.000,171,10998552,14085,0,1750449508,13003.90783312999,-13.285566179998568,53375.49483096001 2025-06-20,19:58:30.000,171,10998508,13885,0,1750449509,13003.921305749995,-13.334910090001358,53375.53675368 2025-06-20,19:58:31.000,171,10998567,14005,0,1750449510,13003.880887889994,-13.356057479999436,53375.522779440005 2025-06-20,19:58:32.000,171,10998573,14285,0,1750449511,13003.83373372,-13.356057479999436,53375.55072792 2025-06-20,19:58:33.000,171,10998544,14125,0,1750449512,13003.840470029994,-13.334910090001358,53375.53675368 2025-06-20,19:58:34.000,171,10998530,13725,0,1750449513,13003.820261099994,-13.306713569996646,53375.52976656 2025-06-20,19:58:35.000,171,10998509,13925,0,1750449514,13003.83373372,-13.26441879000049,53375.49483096001 2025-06-20,19:58:36.000,171,10998540,13965,0,1750449515,13003.813524789999,-13.215074879997701,53375.53675368 2025-06-20,19:58:37.000,171,10998522,14205,0,1750449516,13003.83373372,-13.116387059999397,53375.55771504 2025-06-20,19:58:38.000,171,10998553,14205,0,1750449517,13003.76637061999,-13.067043149996607,53375.522779440005 2025-06-20,19:58:39.000,171,10998575,13885,0,1750449518,13003.813524789999,-13.017699240001093,53375.48085672 2025-06-20,19:58:40.000,171,10998581,14005,0,1750449519,13003.83373372,-12.940158810000867,53375.473869600006 2025-06-20,19:58:41.000,171,10998511,14045,0,1750449520,13003.85394265,-12.883765769998718,53375.46688248001 2025-06-20,19:58:42.000,171,10998520,14045,0,1750449521,13003.84720633999,-12.82032359999721,53375.48085672 2025-06-20,19:58:43.000,171,10998533,14245,0,1750449522,13003.90783312999,-12.756881429995701,53375.452908240004 2025-06-20,19:58:44.000,171,10998556,13925,0,1750449523,13003.9549873,-12.693439260001469,53375.43194688 2025-06-20,19:58:45.000,171,10998517,14085,0,1750449524,13004.022350399995,-12.644095349998679,53375.438934 2025-06-20,19:58:46.000,171,10998515,14245,0,1750449525,13004.06950456999,-12.622947960000602,53375.41098552 2025-06-20,19:58:47.000,171,10998501,14045,0,1750449526,13004.13013135999,-12.573604049997812,53375.39002416 2025-06-20,19:58:48.000,171,10998540,13925,0,1750449527,13004.19075814999,-12.622947960000602,53375.37604992001 2025-06-20,19:58:49.000,171,10998492,14045,0,1750449528,13004.231176009991,-12.594751439995889,53375.39701128001 2025-06-20,19:58:50.000,171,10998589,13965,0,1750449529,13004.291802799991,-12.58770230999653,53375.39701128001 2025-06-20,19:58:51.000,171,10998550,14205,0,1750449530,13004.318748040001,-12.601800569995248,53375.39701128001 2025-06-20,19:58:52.000,171,10998547,13845,0,1750449531,13004.426528999997,-12.594751439995889,53375.37604992001 2025-06-20,19:58:53.000,171,10998567,13925,0,1750449532,13004.453474239992,-12.615898830001242,53375.41098552 2025-06-20,19:58:54.000,171,10998552,13845,0,1750449533,13004.493892099992,-12.672291869996116,53375.42495976001 2025-06-20,19:58:55.000,171,10998573,14005,0,1750449534,13004.500628410002,-12.679340999995475,53375.42495976001 2025-06-20,19:58:56.000,171,10998526,14245,0,1750449535,13004.514101029992,-12.721635779998905,53375.403998400005 2025-06-20,19:58:57.000,171,10998572,13965,0,1750449536,13004.473683169992,-12.742783169996983,53375.41098552 2025-06-20,19:58:58.000,171,10998517,14045,0,1750449537,13004.440001620002,-12.806225339998491,53375.42495976001 2025-06-20,19:58:59.000,171,10998503,14085,0,1750449538,13004.426528999997,-12.86261838000064,53375.34810144001 2025-06-20,19:59:00.000,171,10998512,14165,0,1750449539,13004.332220659991,-12.919011419995513,53375.37604992001 2025-06-20,19:59:01.000,171,10998552,14005,0,1750449540,13004.285066489996,-12.940158810000867,53375.34810144001 2025-06-20,19:59:02.000,171,10998580,14005,0,1750449541,13004.244648629996,-13.017699240001093,53375.43194688 2025-06-20,19:59:03.000,171,10998511,13805,0,1750449542,13004.19749446,-13.116387059999397,53375.34810144001 2025-06-20,19:59:04.000,171,10998550,14125,0,1750449543,13004.11665874,-13.137534449997474,53375.32015296 2025-06-20,19:59:05.000,171,10998565,14085,0,1750449544,13004.082977189995,-13.22212400999706,53375.32015296 2025-06-20,19:59:06.000,171,10998554,13925,0,1750449545,13004.03582302,-13.236222269995778,53375.285217360004 2025-06-20,19:59:07.000,171,10998540,14125,0,1750449546,13004.022350399995,-13.285566179998568,53375.37604992001 2025-06-20,19:59:08.000,171,10998567,14005,0,1750449547,13004.042559329995,-13.27146791999985,53375.306178720006 2025-06-20,19:59:09.000,171,10998559,13925,0,1750449548,13004.042559329995,-13.349008350000076,53375.27823024001 2025-06-20,19:59:10.000,171,10998532,14085,0,1750449549,13004.03582302,-13.334910090001358,53375.32714008001 2025-06-20,19:59:11.000,171,10998550,14045,0,1750449550,13004.062768259995,-13.341959220000717,53375.3341272 2025-06-20,19:59:12.000,171,10998598,14045,0,1750449551,13004.09644981,-13.356057479999436,53375.3341272 2025-06-20,19:59:13.000,171,10998488,13805,0,1750449552,13004.15034028999,-13.349008350000076,53375.32015296 2025-06-20,19:59:14.000,171,10998542,13885,0,1750449553,13004.19075814999,-13.349008350000076,53375.25726888001 2025-06-20,19:59:15.000,171,10998520,14045,0,1750449554,13004.231176009991,-13.349008350000076,53375.29919160001 2025-06-20,19:59:16.000,171,10998525,13725,0,1750449555,13004.271593869991,-13.306713569996646,53375.3341272 2025-06-20,19:59:17.000,171,10998547,13885,0,1750449556,13004.318748040001,-13.320811829995364,53375.32015296 2025-06-20,19:59:18.000,171,10998560,14245,0,1750449557,13004.386111139997,-13.299664439997287,53375.32015296 2025-06-20,19:59:19.000,171,10998582,13805,0,1750449558,13004.426528999997,-13.292615309997927,53375.27823024001 2025-06-20,19:59:20.000,171,10998593,14005,0,1750449559,13004.487155789997,-13.306713569996646,53375.355088560005 2025-06-20,19:59:21.000,171,10998547,13925,0,1750449560,13004.520837340002,-13.313762699996005,53375.34810144001 2025-06-20,19:59:22.000,171,10998529,14005,0,1750449561,13004.507364719997,-13.370155739998154,53375.34111432 2025-06-20,19:59:23.000,171,10998564,13925,0,1750449562,13004.547782579997,-13.363106609998795,53375.41098552 2025-06-20,19:59:24.000,171,10998535,14125,0,1750449563,13004.561255200002,-13.412450520001585,53375.355088560005 2025-06-20,19:59:25.000,171,10998545,13965,0,1750449564,13004.561255200002,-13.426548780000303,53375.38303704 2025-06-20,19:59:26.000,171,10998558,13885,0,1750449565,13004.554518889992,-13.482941819995176,53375.3690628 2025-06-20,19:59:27.000,171,10998520,13885,0,1750449566,13004.547782579997,-13.560482249995403,53375.355088560005 2025-06-20,19:59:28.000,171,10998568,13725,0,1750449567,13004.514101029992,-13.609826159998192,53375.36207568 2025-06-20,19:59:29.000,171,10998563,14005,0,1750449568,13004.487155789997,-13.602777029998833,53375.36207568 2025-06-20,19:59:30.000,171,10998560,13925,0,1750449569,13004.460210550002,-13.666219200000342,53375.36207568 2025-06-20,19:59:31.000,171,10998578,14085,0,1750449570,13004.419792690001,-13.72966137000185,53375.3690628 2025-06-20,19:59:32.000,171,10998588,14325,0,1750449571,13004.365902209996,-13.771956149998005,53375.39002416 2025-06-20,19:59:33.000,171,10998572,13725,0,1750449572,13004.399583760001,-13.828349190000154,53375.34111432 2025-06-20,19:59:34.000,171,10998576,14245,0,1750449573,13004.332220659991,-13.86359483999695,53375.38303704 2025-06-20,19:59:35.000,171,10998561,13965,0,1750449574,13004.278330180001,-13.927037009998458,53375.41098552 2025-06-20,19:59:36.000,171,10998576,13925,0,1750449575,13004.244648629996,-13.919987879999098,53375.3690628 2025-06-20,19:59:37.000,171,10998519,14325,0,1750449576,13004.17728553,-13.948184399996535,53375.403998400005 2025-06-20,19:59:38.000,171,10998547,14165,0,1750449577,13004.09644981,-13.955233529995894,53375.3690628 2025-06-20,19:59:39.000,171,10998567,13925,0,1750449578,13004.042559329995,-13.983430050000607,53375.34111432 2025-06-20,19:59:40.000,171,10998592,14045,0,1750449579,13003.961723609995,-13.997528309999325,53375.3690628 2025-06-20,19:59:41.000,171,10998577,13925,0,1750449580,13003.88762419999,-13.997528309999325,53375.39002416 2025-06-20,19:59:42.000,171,10998570,14005,0,1750449581,13003.84720633999,-14.025724829996761,53375.39002416 2025-06-20,19:59:43.000,171,10998548,13885,0,1750449582,13003.752897999999,-13.997528309999325,53375.32714008001 2025-06-20,19:59:44.000,171,10998535,13965,0,1750449583,13003.672062279998,-14.03982308999548,53375.306178720006 2025-06-20,19:59:45.000,171,10998542,13925,0,1750449584,13003.611435489998,-14.075068739999551,53375.285217360004 2025-06-20,19:59:46.000,171,10998539,13965,0,1750449585,13003.544072389988,-14.046872220002115,53375.25028176001 2025-06-20,19:59:47.000,171,10998573,13725,0,1750449586,13003.463236670003,-14.025724829996761,53375.22932040001 2025-06-20,19:59:48.000,171,10998518,13885,0,1750449587,13003.429555119998,-14.03982308999548,53375.18041056001 2025-06-20,19:59:49.000,171,10998564,13965,0,1750449588,13003.402609880002,-14.060970480000833,53375.17342344 2025-06-20,19:59:50.000,171,10998578,14005,0,1750449589,13003.395873569993,-14.03277395999612,53375.16643632 2025-06-20,19:59:51.000,171,10998561,14045,0,1750449590,13003.321774160002,-14.068019610000192,53375.04765528 2025-06-20,19:59:52.000,171,10998575,14045,0,1750449591,13003.328510469997,-14.060970480000833,53375.03368104 2025-06-20,19:59:53.000,171,10998561,14045,0,1750449592,13003.395873569993,-14.124412650002341,53375.04066816001 2025-06-20,19:59:54.000,171,10998552,14125,0,1750449593,13003.362192020002,-14.152609169999778,53375.02669392 2025-06-20,19:59:55.000,171,10998565,14325,0,1750449594,13003.335246779992,-14.159658299999137,53375.019706800005 2025-06-20,19:59:56.000,171,10998568,13925,0,1750449595,13003.362192020002,-14.237198729999363,53375.02669392 2025-06-20,19:59:57.000,171,10998593,13925,0,1750449596,13003.362192020002,-14.279493509995518,53374.970796960006 2025-06-20,19:59:58.000,171,10998556,14085,0,1750449597,13003.321774160002,-14.335886549997667,53374.99874544 2025-06-20,19:59:59.000,171,10998553,13965,0,1750449598,13003.315037849992,-14.385230460000457,53374.93586136 2025-06-20,20:00:00.000,171,10998616,13725,0,1750449599,13003.261147370002,-14.413426979997894,53374.970796960006 2025-06-20,20:00:01.000,171,10998553,13925,0,1750449600,13003.247674749997,-14.462770890000684,53374.94284848001 2025-06-20,20:00:02.000,171,10998565,13965,0,1750449601,13003.200520580001,-14.526213060002192,53374.94284848001 2025-06-20,20:00:03.000,171,10998576,14245,0,1750449602,13003.180311650001,-14.568507839998347,53374.90791288 2025-06-20,20:00:04.000,171,10998569,13845,0,1750449603,13003.146630099996,-14.575556969997706,53374.91490000001 2025-06-20,20:00:05.000,171,10998566,14085,0,1750449604,13003.106212239996,-14.582606099997065,53374.85900304 2025-06-20,20:00:06.000,171,10998605,13845,0,1750449605,13003.052321759991,-14.589655229996424,53374.88695152 2025-06-20,20:00:07.000,171,10998574,14245,0,1750449606,13002.99843128,-14.610802620001778,53374.84502880001 2025-06-20,20:00:08.000,171,10998577,13965,0,1750449607,13002.93106817999,-14.617851750001137,53374.84502880001 2025-06-20,20:00:09.000,171,10998523,13925,0,1750449608,13002.93780449,-14.589655229996424,53374.79611896001 2025-06-20,20:00:10.000,171,10998561,13925,0,1750449609,13002.85696877,-14.568507839998347,53374.8100932 2025-06-20,20:00:11.000,171,10998530,13885,0,1750449610,13002.80981459999,-14.554409579999628,53374.78913184 2025-06-20,20:00:12.000,171,10998601,13845,0,1750449611,13002.83002352999,-14.512114799996198,53374.76817048 2025-06-20,20:00:13.000,171,10998538,13885,0,1750449612,13002.803078289995,-14.519163929995557,53374.72624776001 2025-06-20,20:00:14.000,171,10998635,14125,0,1750449613,13002.72897887999,-14.505065669996839,53374.70528640001 2025-06-20,20:00:15.000,171,10998595,13885,0,1750449614,13002.742451499995,-14.505065669996839,53374.64240232 2025-06-20,20:00:16.000,171,10998542,13885,0,1750449615,13002.6750884,-14.483918279998761,53374.64938944 2025-06-20,20:00:17.000,171,10998504,14205,0,1750449616,13002.71550626,-14.476869149999402,53374.614453840004 2025-06-20,20:00:18.000,171,10998594,14245,0,1750449617,13002.6750884,-14.505065669996839,53374.57951824001 2025-06-20,20:00:19.000,171,10998613,14005,0,1750449618,13002.65487947,-14.49801653999748,53374.6004796 2025-06-20,20:00:20.000,171,10998574,14085,0,1750449619,13002.621197919994,-14.561458709998988,53374.55855688001 2025-06-20,20:00:21.000,171,10998584,14085,0,1750449620,13002.61446161,-14.617851750001137,53374.57951824001 2025-06-20,20:00:22.000,171,10998582,14085,0,1750449621,13002.560571129994,-14.646048269998573,53374.516634160005 2025-06-20,20:00:23.000,171,10998547,13925,0,1750449622,13002.553834819999,-14.730637829998159,53374.516634160005 2025-06-20,20:00:24.000,171,10998556,14205,0,1750449623,13002.499944339994,-14.787030870000308,53374.5306084 2025-06-20,20:00:25.000,171,10998583,14045,0,1750449624,13002.472999099999,-14.871620429999894,53374.50964704001 2025-06-20,20:00:26.000,171,10998587,14085,0,1750449625,13002.412372309998,-14.94211173000076,53374.47471144 2025-06-20,20:00:27.000,171,10998551,13805,0,1750449626,13002.365218139988,-14.998504769995634,53374.4956728 2025-06-20,20:00:28.000,171,10998598,13845,0,1750449627,13002.351745519998,-15.07604519999586,53374.48169856 2025-06-20,20:00:29.000,171,10998555,14005,0,1750449628,13002.270909799998,-15.139487369997369,53374.43278872 2025-06-20,20:00:30.000,171,10998540,14045,0,1750449629,13002.223755630002,-15.217027799997595,53374.397853120005 2025-06-20,20:00:31.000,171,10998562,13845,0,1750449630,13002.149656219997,-15.245224320002308,53374.43278872 2025-06-20,20:00:32.000,171,10998513,14085,0,1750449631,13002.075556809992,-15.294568229997822,53374.45375008 2025-06-20,20:00:33.000,171,10998565,13845,0,1750449632,13002.008193709997,-15.343912140000612,53374.43278872 2025-06-20,20:00:34.000,171,10998565,14125,0,1750449633,13001.920621680001,-15.400305179995485,53374.43278872 2025-06-20,20:00:35.000,171,10998592,13965,0,1750449634,13001.7993681,-15.421452570000838,53374.43278872 2025-06-20,20:00:36.000,171,10998562,14285,0,1750449635,13001.73874131,-15.484894740002346,53374.34195616001 2025-06-20,20:00:37.000,171,10998510,13885,0,1750449636,13001.61748773,-15.506042130000424,53374.27208496001 2025-06-20,20:00:38.000,171,10998557,14165,0,1750449637,13001.57706987,-15.491943870001705,53374.32798192 2025-06-20,20:00:39.000,171,10998517,14045,0,1750449638,13001.462552599995,-15.527189519998501,53374.300033440006 2025-06-20,20:00:40.000,171,10998536,14005,0,1750449639,13001.41539843,-15.53423864999786,53374.230162240005 2025-06-20,20:00:41.000,171,10998582,13965,0,1750449640,13001.361507949994,-15.513091259999783,53374.23714936 2025-06-20,20:00:42.000,171,10998591,14245,0,1750449641,13001.32782639999,-15.513091259999783,53374.230162240005 2025-06-20,20:00:43.000,171,10998524,14085,0,1750449642,13001.226781749989,-15.456698219997634,53374.20920088 2025-06-20,20:00:44.000,171,10998614,14125,0,1750449643,13001.193100199998,-15.477845609995711,53374.25112360001 2025-06-20,20:00:45.000,171,10998517,14125,0,1750449644,13001.125737099988,-15.456698219997634,53374.216188 2025-06-20,20:00:46.000,171,10998549,13925,0,1750449645,13001.065110310003,-15.379157789997407,53374.20920088 2025-06-20,20:00:47.000,171,10998520,13965,0,1750449646,13000.970801969997,-15.336863010001252,53374.132342560006 2025-06-20,20:00:48.000,171,10998599,14085,0,1750449647,13000.910175179997,-15.30866648999654,53374.1463168 2025-06-20,20:00:49.000,171,10998559,13925,0,1750449648,13000.829339459997,-15.294568229997822,53374.15330392001 2025-06-20,20:00:50.000,171,10998558,13845,0,1750449649,13000.782185290002,-15.259322580001026,53374.09041984 2025-06-20,20:00:51.000,171,10998594,14245,0,1750449650,13000.714822189992,-15.224076929996954,53374.08343272001 2025-06-20,20:00:52.000,171,10998562,14005,0,1750449651,13000.633986469991,-15.202929539998877,53374.132342560006 2025-06-20,20:00:53.000,171,10998561,14005,0,1750449652,13000.55988706,-15.217027799997595,53374.02753576 2025-06-20,20:00:54.000,171,10998526,14245,0,1750449653,13000.465578719995,-15.188831280000159,53374.04849712 2025-06-20,20:00:55.000,171,10998609,13885,0,1750449654,13000.43189716999,-15.238175189995673,53373.98561304001 2025-06-20,20:00:56.000,171,10998563,13965,0,1750449655,13000.37127037999,-15.287519099998462,53374.00657440001 2025-06-20,20:00:57.000,171,10998554,13965,0,1750449656,13000.35779776,-15.294568229997822,53374.04849712 2025-06-20,20:00:58.000,171,10998570,13885,0,1750449657,13000.263489419995,-15.372108659998048,53373.92272896 2025-06-20,20:00:59.000,171,10998561,13965,0,1750449658,13000.243280489995,-15.400305179995485,53373.9716388 2025-06-20,20:01:00.000,171,10998510,14005,0,1750449659,13000.162444769994,-15.477845609995711,53373.92971608 2025-06-20,20:01:01.000,171,10998559,13845,0,1750449660,13000.10855428999,-15.576533430001291,53373.92272896 2025-06-20,20:01:02.000,171,10998553,14085,0,1750449661,13000.054663809999,-15.661122990000877,53373.88779336001 2025-06-20,20:01:03.000,171,10998570,13965,0,1750449662,13000.034454879999,-15.75981080999918,53373.9017676 2025-06-20,20:01:04.000,171,10998576,14085,0,1750449663,12999.994037019998,-15.858498629997484,53373.88080624 2025-06-20,20:01:05.000,171,10998561,14005,0,1750449664,12999.933410229998,-15.928989929998352,53373.92272896 2025-06-20,20:01:06.000,171,10998570,13925,0,1750449665,12999.906464989988,-16.006530359998578,53373.92272896 2025-06-20,20:01:07.000,171,10998571,14245,0,1750449666,12999.845838200003,-16.077021659999446,53373.894780480005 2025-06-20,20:01:08.000,171,10998592,13965,0,1750449667,12999.805420340002,-16.126365570002235,53373.88080624 2025-06-20,20:01:09.000,171,10998533,14085,0,1750449668,12999.711111999997,-16.16161121999903,53373.81792216001 2025-06-20,20:01:10.000,171,10998552,13885,0,1750449669,12999.643748900002,-16.17570947999775,53373.81792216001 2025-06-20,20:01:11.000,171,10998602,14205,0,1750449670,12999.616803659992,-16.21800426000118,53373.81792216001 2025-06-20,20:01:12.000,171,10998575,14085,0,1750449671,12999.562913180001,-16.17570947999775,53373.845870640005 2025-06-20,20:01:13.000,171,10998526,13885,0,1750449672,12999.441659600001,-16.126365570002235,53373.86683200001 2025-06-20,20:01:14.000,171,10998557,13885,0,1750449673,12999.407978049996,-16.126365570002235,53373.74805096001 2025-06-20,20:01:15.000,171,10998566,13885,0,1750449674,12999.367560189996,-16.020628619997296,53373.72010248001 2025-06-20,20:01:16.000,171,10998598,13925,0,1750449675,12999.306933399996,-15.964235579995147,53373.72010248001 2025-06-20,20:01:17.000,171,10998619,13565,0,1750449676,12999.27325184999,-15.900793410000915,53373.692154 2025-06-20,20:01:18.000,171,10998575,14405,0,1750449677,12999.205888749995,-15.837351239999407,53373.67119264001 2025-06-20,20:01:19.000,171,10998567,13885,0,1750449678,12999.185679819995,-15.802105589995335,53373.66420552 2025-06-20,20:01:20.000,171,10998551,13965,0,1750449679,12999.21262505999,-15.71751602999575,53373.60132144001 2025-06-20,20:01:21.000,171,10998554,14365,0,1750449680,12999.21262505999,-15.639975599995523,53373.5873472 2025-06-20,20:01:22.000,171,10998544,13965,0,1750449681,12999.165470889995,-15.58358256000065,53373.66420552 2025-06-20,20:01:23.000,171,10998529,14005,0,1750449682,12999.15873458,-15.53423864999786,53373.54542448 2025-06-20,20:01:24.000,171,10998538,13885,0,1750449683,12999.185679819995,-15.506042130000424,53373.510488880005 2025-06-20,20:01:25.000,171,10998571,14245,0,1750449684,12999.185679819995,-15.484894740002346,53373.517476 2025-06-20,20:01:26.000,171,10998565,14245,0,1750449685,12999.17894351,-15.463747349996993,53373.48952752 2025-06-20,20:01:27.000,171,10998524,14045,0,1750449686,12999.21262505999,-15.463747349996993,53373.48952752 2025-06-20,20:01:28.000,171,10998537,13965,0,1750449687,12999.21262505999,-15.449649089998275,53373.53145024001 2025-06-20,20:01:29.000,171,10998491,14005,0,1750449688,12999.21262505999,-15.477845609995711,53373.47555328 2025-06-20,20:01:30.000,171,10998565,13965,0,1750449689,12999.226097679995,-15.520140389999142,53373.48254040001 2025-06-20,20:01:31.000,171,10998525,14205,0,1750449690,12999.19915244,-15.470796479996352,53373.41965632 2025-06-20,20:01:32.000,171,10998583,13925,0,1750449691,12999.19915244,-15.53423864999786,53373.45459192001 2025-06-20,20:01:33.000,171,10998561,14165,0,1750449692,12999.15199826999,-15.569484300001932,53373.41965632 2025-06-20,20:01:34.000,171,10998593,13885,0,1750449693,12999.11158040999,-15.569484300001932,53373.45459192001 2025-06-20,20:01:35.000,171,10998598,14125,0,1750449694,12999.15199826999,-15.611779079998087,53373.43363056001 2025-06-20,20:01:36.000,171,10998560,14285,0,1750449695,12999.064426239995,-15.632926469996164,53373.49651464 2025-06-20,20:01:37.000,171,10998560,13965,0,1750449696,12999.01727207,-15.682270379998954,53373.461579040006 2025-06-20,20:01:38.000,171,10998588,14085,0,1750449697,12998.94990896999,-15.731614290001744,53373.461579040006 2025-06-20,20:01:39.000,171,10998611,13885,0,1750449698,12998.869073249989,-15.745712550000462,53373.39869496 2025-06-20,20:01:40.000,171,10998588,14045,0,1750449699,12998.821919079994,-15.780958199997258,53373.37074648 2025-06-20,20:01:41.000,171,10998614,13965,0,1750449700,12998.761292289993,-15.788007329996617,53373.32882376 2025-06-20,20:01:42.000,171,10998580,14045,0,1750449701,12998.693929189998,-15.75981080999918,53373.3777336 2025-06-20,20:01:43.000,171,10998544,13845,0,1750449702,12998.680456569993,-15.696368639997672,53373.35677224 2025-06-20,20:01:44.000,171,10998600,13725,0,1750449703,12998.599620849993,-15.682270379998954,53373.33581088001 2025-06-20,20:01:45.000,171,10998581,14205,0,1750449704,12998.559202989993,-15.611779079998087,53373.32183664 2025-06-20,20:01:46.000,171,10998531,14205,0,1750449705,12998.538994059993,-15.562435169995297,53373.30087528 2025-06-20,20:01:47.000,171,10998558,14205,0,1750449706,12998.538994059993,-15.520140389999142,53373.28690104001 2025-06-20,20:01:48.000,171,10998575,13925,0,1750449707,12998.498576199992,-15.442599959998915,53373.293888160006 2025-06-20,20:01:49.000,171,10998563,14085,0,1750449708,12998.552466679997,-15.372108659998048,53373.25196544 2025-06-20,20:01:50.000,171,10998537,13925,0,1750449709,12998.552466679997,-15.294568229997822,53373.25895256 2025-06-20,20:01:51.000,171,10998576,14045,0,1750449710,12998.592884539998,-15.188831280000159,53373.26593968001 2025-06-20,20:01:52.000,171,10998656,13805,0,1750449711,12998.633302399998,-15.17473302000144,53373.244978320006 2025-06-20,20:01:53.000,171,10998624,14285,0,1750449712,12998.660247639993,-15.153585629996087,53373.224016960005 2025-06-20,20:01:54.000,171,10998610,14245,0,1750449713,12998.741083359993,-15.040799549999065,53373.3078624 2025-06-20,20:01:55.000,171,10998582,14005,0,1750449714,12998.768028599989,-15.005553900002269,53373.26593968001 2025-06-20,20:01:56.000,171,10998582,14205,0,1750449715,12998.815182769999,-15.012603030001628,53373.30087528 2025-06-20,20:01:57.000,171,10998576,14245,0,1750449716,12998.848864319989,-14.991455639996275,53373.342798000005 2025-06-20,20:01:58.000,171,10998606,14285,0,1750449717,12998.828655389989,-14.94211173000076,53373.293888160006 2025-06-20,20:01:59.000,171,10998594,14165,0,1750449718,12998.882545869994,-14.970308249998197,53373.28690104001 2025-06-20,20:02:00.000,171,10998522,14085,0,1750449719,12998.855600629999,-15.040799549999065,53373.33581088001 2025-06-20,20:02:01.000,171,10998574,14085,0,1750449720,12998.896018489999,-15.104241720000573,53373.3078624 2025-06-20,20:02:02.000,171,10998579,14005,0,1750449721,12998.875809559999,-15.153585629996087,53373.38472072001 2025-06-20,20:02:03.000,171,10998543,14245,0,1750449722,12998.848864319989,-15.224076929996954,53373.35677224 2025-06-20,20:02:04.000,171,10998559,13925,0,1750449723,12998.801710149994,-15.294568229997822,53373.36375936001 2025-06-20,20:02:05.000,171,10998578,14045,0,1750449724,12998.754555979998,-15.379157789997407,53373.36375936001 2025-06-20,20:02:06.000,171,10998583,14245,0,1750449725,12998.734347049998,-15.463747349996993,53373.34978512 2025-06-20,20:02:07.000,171,10998555,13965,0,1750449726,12998.727610739988,-15.569484300001932,53373.34978512 2025-06-20,20:02:08.000,171,10998550,14005,0,1750449727,12998.660247639993,-15.625877339996805,53373.342798000005 2025-06-20,20:02:09.000,171,10998592,14165,0,1750449728,12998.646775019988,-15.689319509998313,53373.3777336 2025-06-20,20:02:10.000,171,10998603,14085,0,1750449729,12998.613093469998,-15.731614290001744,53373.33581088001 2025-06-20,20:02:11.000,171,10998533,13765,0,1750449730,12998.579411919993,-15.75981080999918,53373.37074648 2025-06-20,20:02:12.000,171,10998579,13965,0,1750449731,12998.538994059993,-15.75981080999918,53373.342798000005 2025-06-20,20:02:13.000,171,10998630,14085,0,1750449732,12998.491839889997,-15.780958199997258,53373.3078624 2025-06-20,20:02:14.000,171,10998612,14245,0,1750449733,12998.471630959997,-15.75981080999918,53373.43363056001 2025-06-20,20:02:15.000,171,10998560,13885,0,1750449734,12998.451422029997,-15.731614290001744,53373.3777336 2025-06-20,20:02:16.000,171,10998602,13885,0,1750449735,12998.451422029997,-15.703417769997031,53373.31484952001 2025-06-20,20:02:17.000,171,10998598,14045,0,1750449736,12998.451422029997,-15.696368639997672,53373.38472072001 2025-06-20,20:02:18.000,171,10998599,14045,0,1750449737,12998.424476790002,-15.604729949998728,53373.293888160006 2025-06-20,20:02:19.000,171,10998571,14045,0,1750449738,12998.417740479992,-15.54128777999722,53373.25196544 2025-06-20,20:02:20.000,171,10998558,13965,0,1750449739,12998.411004169997,-15.498993000001065,53373.31484952001 2025-06-20,20:02:21.000,171,10998565,14005,0,1750449740,12998.431213099997,-15.421452570000838,53373.27991392 2025-06-20,20:02:22.000,171,10998575,13845,0,1750449741,12998.431213099997,-15.379157789997407,53373.23799120001 2025-06-20,20:02:23.000,171,10998587,14045,0,1750449742,12998.451422029997,-15.322764749995258,53373.25895256 2025-06-20,20:02:24.000,171,10998613,13925,0,1750449743,12998.431213099997,-15.30866648999654,53373.25196544 2025-06-20,20:02:25.000,171,10998560,14005,0,1750449744,12998.390795239997,-15.259322580001026,53373.25196544 2025-06-20,20:02:26.000,171,10998556,13965,0,1750449745,12998.397531549992,-15.224076929996954,53373.3078624 2025-06-20,20:02:27.000,171,10998627,13925,0,1750449746,12998.370586309997,-15.209978669998236,53373.21004272 2025-06-20,20:02:28.000,171,10998583,14205,0,1750449747,12998.330168449997,-15.188831280000159,53373.21004272 2025-06-20,20:02:29.000,171,10998604,14005,0,1750449748,12998.309959519996,-15.139487369997369,53373.21004272 2025-06-20,20:02:30.000,171,10998610,14005,0,1750449749,12998.296486899992,-15.160634759995446,53373.18209424 2025-06-20,20:02:31.000,171,10998619,13965,0,1750449750,12998.289750589996,-15.160634759995446,53373.14715864001 2025-06-20,20:02:32.000,171,10998570,14005,0,1750449751,12998.242596420001,-15.195880409999518,53373.09126168 2025-06-20,20:02:33.000,171,10998565,14085,0,1750449752,12998.18196963,-15.1817821500008,53373.077287440006 2025-06-20,20:02:34.000,171,10998596,14125,0,1750449753,12998.148288079996,-15.167683890002081,53373.07030032001 2025-06-20,20:02:35.000,171,10998568,13925,0,1750449754,12998.087661289996,-15.160634759995446,53373.04933896001 2025-06-20,20:02:36.000,171,10998566,14125,0,1750449755,12998.01356187999,-15.139487369997369,53373.08427456 2025-06-20,20:02:37.000,171,10998570,14085,0,1750449756,12997.97988033,-15.13243823999801,53373.08427456 2025-06-20,20:02:38.000,171,10998572,14005,0,1750449757,12997.93946247,-15.111290849999932,53373.04933896001 2025-06-20,20:02:39.000,171,10998562,14245,0,1750449758,12997.93272615999,-15.040799549999065,53373.04933896001 2025-06-20,20:02:40.000,171,10998520,14205,0,1750449759,12997.925989849995,-15.026701290000346,53373.00042912001 2025-06-20,20:02:41.000,171,10998556,14005,0,1750449760,12997.885571989995,-15.005553900002269,53372.97248064 2025-06-20,20:02:42.000,171,10998539,14285,0,1750449761,12997.87209936999,-14.935062600001402,53372.98645488 2025-06-20,20:02:43.000,171,10998591,14085,0,1750449762,12997.885571989995,-14.920964339995407,53372.97248064 2025-06-20,20:02:44.000,171,10998569,14165,0,1750449763,12997.925989849995,-14.850473040001816,53372.937545040004 2025-06-20,20:02:45.000,171,10998549,14125,0,1750449764,12997.89230829999,-14.829325649996463,53372.909596560006 2025-06-20,20:02:46.000,171,10998606,14005,0,1750449765,12997.87883568,-14.758834349995595,53372.91658368 2025-06-20,20:02:47.000,171,10998547,14205,0,1750449766,12997.87209936999,-14.730637829998159,53372.937545040004 2025-06-20,20:02:48.000,171,10998546,14005,0,1750449767,12997.87209936999,-14.744736089996877,53372.888635200005 2025-06-20,20:02:49.000,171,10998595,14005,0,1750449768,12997.85189043999,-14.71653956999944,53372.84671248 2025-06-20,20:02:50.000,171,10998594,13885,0,1750449769,12997.87209936999,-14.709490440000081,53372.839725360005 2025-06-20,20:02:51.000,171,10998587,14245,0,1750449770,12997.87883568,-14.702441310000722,53372.790815520006 2025-06-20,20:02:52.000,171,10998573,14285,0,1750449771,12997.87883568,-14.71653956999944,53372.82575112 2025-06-20,20:02:53.000,171,10998582,14045,0,1750449772,12997.87209936999,-14.7235886999988,53372.818764 2025-06-20,20:02:54.000,171,10998586,14245,0,1750449773,12997.89230829999,-14.751785219996236,53372.83273824001 2025-06-20,20:02:55.000,171,10998566,14085,0,1750449774,12997.865363059995,-14.76588348000223,53372.83273824001 2025-06-20,20:02:56.000,171,10998591,14045,0,1750449775,12997.824945199995,-14.808178259998385,53372.79780264 2025-06-20,20:02:57.000,171,10998581,14165,0,1750449776,12997.824945199995,-14.857522170001175,53372.81177688001 2025-06-20,20:02:58.000,171,10998579,14165,0,1750449777,12997.804736269994,-14.892767819997971,53372.76286704001 2025-06-20,20:02:59.000,171,10998537,14245,0,1750449778,12997.83168150999,-14.935062600001402,53372.81177688001 2025-06-20,20:03:00.000,171,10998561,13965,0,1750449779,12997.83841782,-14.991455639996275,53372.82575112 2025-06-20,20:03:01.000,171,10998562,14085,0,1750449780,12997.79799996,-15.026701290000346,53372.82575112 2025-06-20,20:03:02.000,171,10998573,14045,0,1750449781,12997.79799996,-15.054897809997783,53372.83273824001 2025-06-20,20:03:03.000,171,10998526,14165,0,1750449782,12997.79126364999,-15.111290849999932,53372.86068672001 2025-06-20,20:03:04.000,171,10998528,14245,0,1750449783,12997.79126364999,-15.104241720000573,53372.84671248 2025-06-20,20:03:05.000,171,10998564,14165,0,1750449784,12997.845154129995,-15.146536499996728,53372.89562232 2025-06-20,20:03:06.000,171,10998550,14165,0,1750449785,12997.83168150999,-15.146536499996728,53372.937545040004 2025-06-20,20:03:07.000,171,10998575,14005,0,1750449786,12997.79799996,-15.13243823999801,53372.96549352 2025-06-20,20:03:08.000,171,10998534,14125,0,1750449787,12997.81147257999,-15.08309432999522,53372.94453216 2025-06-20,20:03:09.000,171,10998611,13845,0,1750449788,12997.81820889,-15.054897809997783,53372.96549352 2025-06-20,20:03:10.000,171,10998548,13925,0,1750449789,12997.79126364999,-15.012603030001628,53372.9235708 2025-06-20,20:03:11.000,171,10998574,14285,0,1750449790,12997.79126364999,-14.935062600001402,53372.86767384 2025-06-20,20:03:12.000,171,10998586,14045,0,1750449791,12997.83168150999,-14.885718689998612,53372.94453216 2025-06-20,20:03:13.000,171,10998603,13965,0,1750449792,12997.83841782,-14.836374779995822,53372.9235708 2025-06-20,20:03:14.000,171,10998592,14245,0,1750449793,12997.845154129995,-14.7235886999988,53372.88164808001 2025-06-20,20:03:15.000,171,10998601,14245,0,1750449794,12997.85189043999,-14.638999139999214,53372.98645488 2025-06-20,20:03:16.000,171,10998545,14045,0,1750449795,12997.865363059995,-14.561458709998988,53372.9235708 2025-06-20,20:03:17.000,171,10998547,14005,0,1750449796,12997.87883568,-14.469820020000043,53373.007416240005 2025-06-20,20:03:18.000,171,10998543,14005,0,1750449797,12997.89230829999,-14.420476109997253,53372.909596560006 2025-06-20,20:03:19.000,171,10998542,13885,0,1750449798,12997.89904461,-14.335886549997667,53372.91658368 2025-06-20,20:03:20.000,171,10998554,14045,0,1750449799,12997.89904461,-14.25834611999744,53372.9235708 2025-06-20,20:03:21.000,171,10998556,14165,0,1750449800,12997.905780919995,-14.209002210001927,53372.95151928001 2025-06-20,20:03:22.000,171,10998571,13925,0,1750449801,12997.925989849995,-14.145560040000419,53372.90260944001 2025-06-20,20:03:23.000,171,10998551,14045,0,1750449802,12997.93272615999,-14.08211786999891,53372.93055792001 2025-06-20,20:03:24.000,171,10998539,14365,0,1750449803,12997.905780919995,-14.075068739999551,53372.89562232 2025-06-20,20:03:25.000,171,10998587,13765,0,1750449804,12997.905780919995,-14.03277395999612,53372.9235708 2025-06-20,20:03:26.000,171,10998592,14085,0,1750449805,12997.91925354,-14.068019610000192,53372.93055792001 2025-06-20,20:03:27.000,171,10998622,14165,0,1750449806,12997.905780919995,-14.03277395999612,53372.89562232 2025-06-20,20:03:28.000,171,10998552,14125,0,1750449807,12997.89904461,-14.03982308999548,53372.86767384 2025-06-20,20:03:29.000,171,10998559,14205,0,1750449808,12997.85862675,-14.075068739999551,53372.888635200005 2025-06-20,20:03:30.000,171,10998557,14205,0,1750449809,12997.87883568,-14.068019610000192,53372.86767384 2025-06-20,20:03:31.000,171,10998557,14045,0,1750449810,12997.89230829999,-14.117363519995706,53372.90260944001 2025-06-20,20:03:32.000,171,10998549,13965,0,1750449811,12997.85862675,-14.103265259996988,53372.839725360005 2025-06-20,20:03:33.000,171,10998573,14085,0,1750449812,12997.87883568,-14.124412650002341,53372.86068672001 2025-06-20,20:03:34.000,171,10998569,14165,0,1750449813,12997.905780919995,-14.152609169999778,53372.82575112 2025-06-20,20:03:35.000,171,10998605,14125,0,1750449814,12997.865363059995,-14.166707429998496,53372.86767384 2025-06-20,20:03:36.000,171,10998597,14285,0,1750449815,12997.865363059995,-14.1314617800017,53372.83273824001 2025-06-20,20:03:37.000,171,10998595,14245,0,1750449816,12997.87209936999,-14.152609169999778,53372.80478976 2025-06-20,20:03:38.000,171,10998554,14165,0,1750449817,12997.824945199995,-14.13851091000106,53372.79780264 2025-06-20,20:03:39.000,171,10998504,14005,0,1750449818,12997.824945199995,-14.13851091000106,53372.77684128 2025-06-20,20:03:40.000,171,10998595,14085,0,1750449819,12997.824945199995,-14.166707429998496,53372.720944320004 2025-06-20,20:03:41.000,171,10998575,14325,0,1750449820,12997.81147257999,-14.180805689997214,53372.741905680006 2025-06-20,20:03:42.000,171,10998599,13725,0,1750449821,12997.81820889,-14.166707429998496,53372.69998296 2025-06-20,20:03:43.000,171,10998527,14005,0,1750449822,12997.79799996,-14.166707429998496,53372.63709888 2025-06-20,20:03:44.000,171,10998543,14045,0,1750449823,12997.81147257999,-14.187854819996573,53372.68600872 2025-06-20,20:03:45.000,171,10998524,13765,0,1750449824,12997.79126364999,-14.180805689997214,53372.68600872 2025-06-20,20:03:46.000,171,10998576,13965,0,1750449825,12997.764318409994,-14.216051340001286,53372.6790216 2025-06-20,20:03:47.000,171,10998548,14085,0,1750449826,12997.764318409994,-14.194903949995933,53372.65806024 2025-06-20,20:03:48.000,171,10998529,13845,0,1750449827,12997.723900549994,-14.201953079995292,53372.63709888 2025-06-20,20:03:49.000,171,10998577,14285,0,1750449828,12997.717164239999,-14.187854819996573,53372.63709888 2025-06-20,20:03:50.000,171,10998548,13885,0,1750449829,12997.696955309999,-14.209002210001927,53372.63011176 2025-06-20,20:03:51.000,171,10998547,14005,0,1750449830,12997.663273759994,-14.244247859998723,53372.59517616001 2025-06-20,20:03:52.000,171,10998553,14325,0,1750449831,12997.676746379999,-14.25834611999744,53372.6091504 2025-06-20,20:03:53.000,171,10998570,14245,0,1750449832,12997.663273759994,-14.251296989998082,53372.602163280004 2025-06-20,20:03:54.000,171,10998543,14565,0,1750449833,12997.629592209989,-14.293591770001512,53372.574214800006 2025-06-20,20:03:55.000,171,10998550,14165,0,1750449834,12997.622855899994,-14.31473915999959,53372.58818904 2025-06-20,20:03:56.000,171,10998564,14005,0,1750449835,12997.649801139989,-14.335886549997667,53372.53229208 2025-06-20,20:03:57.000,171,10998566,14005,0,1750449836,12997.670010069989,-14.392279589999816,53372.574214800006 2025-06-20,20:03:58.000,171,10998531,14085,0,1750449837,12997.683482689994,-14.392279589999816,53372.574214800006 2025-06-20,20:03:59.000,171,10998491,14325,0,1750449838,12997.683482689994,-14.455721760001325,53372.574214800006 2025-06-20,20:04:00.000,171,10998500,14045,0,1750449839,12997.649801139989,-14.49801653999748,53372.56722768001 2025-06-20,20:04:01.000,171,10998570,13965,0,1750449840,12997.629592209989,-14.526213060002192,53372.54626632001 2025-06-20,20:04:02.000,171,10998570,14005,0,1750449841,12997.636328519999,-14.54736045000027,53372.58818904 2025-06-20,20:04:03.000,171,10998521,13925,0,1750449842,12997.636328519999,-14.589655229996424,53372.56024056 2025-06-20,20:04:04.000,171,10998501,14325,0,1750449843,12997.602646969994,-14.638999139999214,53372.5392792 2025-06-20,20:04:05.000,171,10998519,14045,0,1750449844,12997.616119589999,-14.660146529997292,53372.5392792 2025-06-20,20:04:06.000,171,10998536,14245,0,1750449845,12997.595910659998,-14.681293919995369,53372.504343600005 2025-06-20,20:04:07.000,171,10998577,14085,0,1750449846,12997.595910659998,-14.730637829998159,53372.553253440004 2025-06-20,20:04:08.000,171,10998553,14205,0,1750449847,12997.609383279989,-14.744736089996877,53372.56722768001 2025-06-20,20:04:09.000,171,10998544,14085,0,1750449848,12997.616119589999,-14.758834349995595,53372.53229208 2025-06-20,20:04:10.000,171,10998553,14205,0,1750449849,12997.595910659998,-14.779981740000949,53372.553253440004 2025-06-20,20:04:11.000,171,10998490,14245,0,1750449850,12997.575701729998,-14.836374779995822,53372.53229208 2025-06-20,20:04:12.000,171,10998548,14005,0,1750449851,12997.535283869998,-14.89981694999733,53372.54626632001 2025-06-20,20:04:13.000,171,10998510,13885,0,1750449852,12997.494866009998,-14.95620998999948,53372.58818904 2025-06-20,20:04:14.000,171,10998551,14085,0,1750449853,12997.501602319993,-14.95620998999948,53372.56024056 2025-06-20,20:04:15.000,171,10998489,14045,0,1750449854,12997.467920769988,-14.970308249998197,53372.52530496001 2025-06-20,20:04:16.000,171,10998544,13965,0,1750449855,12997.461184459993,-15.005553900002269,53372.51831784 2025-06-20,20:04:17.000,171,10998525,14125,0,1750449856,12997.387085050002,-14.977357379997557,53372.53229208 2025-06-20,20:04:18.000,171,10998542,14005,0,1750449857,12997.353403499998,-14.984406509996916,53372.553253440004 2025-06-20,20:04:19.000,171,10998558,14245,0,1750449858,12997.306249330002,-15.005553900002269,53372.53229208 2025-06-20,20:04:20.000,171,10998539,14205,0,1750449859,12997.232149919997,-14.977357379997557,53372.49735648001 2025-06-20,20:04:21.000,171,10998516,14045,0,1750449860,12997.171523129997,-15.019652160000987,53372.56722768001 2025-06-20,20:04:22.000,171,10998543,14085,0,1750449861,12997.144577890002,-15.019652160000987,53372.52530496001 2025-06-20,20:04:23.000,171,10998529,14045,0,1750449862,12997.097423719992,-15.033750419999706,53372.48338224 2025-06-20,20:04:24.000,171,10998554,13885,0,1750449863,12997.030060619996,-15.005553900002269,53372.46242088 2025-06-20,20:04:25.000,171,10998538,14165,0,1750449864,12996.996379069991,-15.026701290000346,53372.41351104 2025-06-20,20:04:26.000,171,10998553,13925,0,1750449865,12996.89533441999,-15.005553900002269,53372.39953680001 2025-06-20,20:04:27.000,171,10998562,14245,0,1750449866,12996.868389179996,-15.033750419999706,53372.35062696 2025-06-20,20:04:28.000,171,10998518,14245,0,1750449867,12996.78081715,-14.998504769995634,53372.34363984 2025-06-20,20:04:29.000,171,10998560,14245,0,1750449868,12996.73366297999,-14.977357379997557,53372.31569136 2025-06-20,20:04:30.000,171,10998491,14125,0,1750449869,12996.686508809995,-14.984406509996916,53372.336652720005 2025-06-20,20:04:31.000,171,10998570,14085,0,1750449870,12996.61240939999,-15.005553900002269,53372.35062696 2025-06-20,20:04:32.000,171,10998545,14285,0,1750449871,12996.605673089995,-14.935062600001402,53372.32966560001 2025-06-20,20:04:33.000,171,10998556,14205,0,1750449872,12996.55851892,-14.95620998999948,53372.287742880006 2025-06-20,20:04:34.000,171,10998561,13925,0,1750449873,12996.497892129999,-14.95620998999948,53372.287742880006 2025-06-20,20:04:35.000,171,10998540,14245,0,1750449874,12996.464210579994,-14.94211173000076,53372.266781520004 2025-06-20,20:04:36.000,171,10998533,14085,0,1750449875,12996.444001649994,-14.89981694999733,53372.266781520004 2025-06-20,20:04:37.000,171,10998566,14125,0,1750449876,12996.403583789994,-14.885718689998612,53372.27376864 2025-06-20,20:04:38.000,171,10998540,14325,0,1750449877,12996.349693309989,-14.90686607999669,53372.24582016 2025-06-20,20:04:39.000,171,10998556,14165,0,1750449878,12996.342956999993,-14.920964339995407,53372.16197472001 2025-06-20,20:04:40.000,171,10998542,13965,0,1750449879,12996.309275449988,-14.892767819997971,53372.14101336001 2025-06-20,20:04:41.000,171,10998536,13965,0,1750449880,12996.241912349993,-14.871620429999894,53372.14800048 2025-06-20,20:04:42.000,171,10998571,14325,0,1750449881,12996.235176039998,-14.836374779995822,53372.05716792 2025-06-20,20:04:43.000,171,10998554,14085,0,1750449882,12996.221703419993,-14.794079999999667,53372.09210352001 2025-06-20,20:04:44.000,171,10998584,13805,0,1750449883,12996.181285559993,-14.822276519997104,53372.001270960005 2025-06-20,20:04:45.000,171,10998517,14045,0,1750449884,12996.154340319998,-14.758834349995595,53372.02921944 2025-06-20,20:04:46.000,171,10998507,14085,0,1750449885,12996.113922459997,-14.744736089996877,53372.001270960005 2025-06-20,20:04:47.000,171,10998542,14085,0,1750449886,12996.127395080002,-14.730637829998159,53371.9803096 2025-06-20,20:04:48.000,171,10998571,14085,0,1750449887,12996.093713529997,-14.730637829998159,53371.99428384001 2025-06-20,20:04:49.000,171,10998548,14245,0,1750449888,12996.093713529997,-14.681293919995369,53371.95934824 2025-06-20,20:04:50.000,171,10998558,13845,0,1750449889,12996.073504599997,-14.660146529997292,53371.94537400001 2025-06-20,20:04:51.000,171,10998486,13965,0,1750449890,12996.086977220002,-14.653097399997932,53371.86851568 2025-06-20,20:04:52.000,171,10998494,14045,0,1750449891,12996.107186150002,-14.596704359995783,53371.85454144001 2025-06-20,20:04:53.000,171,10998552,14165,0,1750449892,12996.147604010002,-14.617851750001137,53371.81960584 2025-06-20,20:04:54.000,171,10998551,14085,0,1750449893,12996.208230800003,-14.596704359995783,53371.85454144001 2025-06-20,20:04:55.000,171,10998548,13965,0,1750449894,12996.248648659988,-14.554409579999628,53371.86152856 2025-06-20,20:04:56.000,171,10998523,14005,0,1750449895,12996.289066519988,-14.561458709998988,53371.87550280001 2025-06-20,20:04:57.000,171,10998536,14085,0,1750449896,12996.316011759998,-14.54736045000027,53371.80563160001 2025-06-20,20:04:58.000,171,10998560,14085,0,1750449897,12996.390111169989,-14.554409579999628,53371.81261872 2025-06-20,20:04:59.000,171,10998567,14005,0,1750449898,12996.47094688999,-14.533262190001551,53371.833580080005 2025-06-20,20:05:00.000,171,10998534,13925,0,1750449899,12996.49115581999,-14.533262190001551,53371.81960584 2025-06-20,20:05:01.000,171,10998519,14085,0,1750449900,12996.565255229994,-14.533262190001551,53371.784670240006 2025-06-20,20:05:02.000,171,10998542,14325,0,1750449901,12996.646090949995,-14.505065669996839,53371.81960584 2025-06-20,20:05:03.000,171,10998536,13965,0,1750449902,12996.67303618999,-14.455721760001325,53371.79165736 2025-06-20,20:05:04.000,171,10998592,14085,0,1750449903,12996.74039929,-14.434574369995971,53371.81960584 2025-06-20,20:05:05.000,171,10998574,14205,0,1750449904,12996.84144394,-14.406377849998535,53371.81960584 2025-06-20,20:05:06.000,171,10998559,14005,0,1750449905,12996.848180249995,-14.364083069995104,53371.79165736 2025-06-20,20:05:07.000,171,10998556,14165,0,1750449906,12996.929015969996,-14.293591770001512,53371.79864448 2025-06-20,20:05:08.000,171,10998499,13965,0,1750449907,12996.94248859,-14.230149600000004,53371.84755432 2025-06-20,20:05:09.000,171,10998559,14165,0,1750449908,12996.989642759996,-14.180805689997214,53371.79864448 2025-06-20,20:05:10.000,171,10998529,14125,0,1750449909,12996.989642759996,-14.103265259996988,53371.79165736 2025-06-20,20:05:11.000,171,10998550,14085,0,1750449910,12997.030060619996,-14.060970480000833,53371.735760400006 2025-06-20,20:05:12.000,171,10998509,14005,0,1750449911,12997.070478479996,-13.962282659995253,53371.81261872 2025-06-20,20:05:13.000,171,10998536,14005,0,1750449912,12997.151314199997,-13.898840490001021,53371.8405672 2025-06-20,20:05:14.000,171,10998518,14045,0,1750449913,12997.171523129997,-13.835398319999513,53371.86152856 2025-06-20,20:05:15.000,171,10998528,14205,0,1750449914,12997.164786820002,-13.736710500001209,53371.87550280001 2025-06-20,20:05:16.000,171,10998519,14205,0,1750449915,12997.205204680002,-13.63097354999627,53371.882489920004 2025-06-20,20:05:17.000,171,10998530,13885,0,1750449916,12997.218677299992,-13.595727899999474,53371.8405672 2025-06-20,20:05:18.000,171,10998530,13925,0,1750449917,12997.238886229992,-13.475892689995817,53371.86152856 2025-06-20,20:05:19.000,171,10998552,14405,0,1750449918,12997.272567779997,-13.433597909999662,53371.82659296001 2025-06-20,20:05:20.000,171,10998579,14285,0,1750449919,12997.245622540002,-13.384253999996872,53371.91742552 2025-06-20,20:05:21.000,171,10998531,13885,0,1750449920,12997.286040400002,-13.299664439997287,53371.87550280001 2025-06-20,20:05:22.000,171,10998518,14365,0,1750449921,12997.306249330002,-13.26441879000049,53371.903451280006 2025-06-20,20:05:23.000,171,10998530,14045,0,1750449922,12997.353403499998,-13.179829230000905,53371.89646416001 2025-06-20,20:05:24.000,171,10998540,14045,0,1750449923,12997.366876120002,-13.130485319998115,53371.91742552 2025-06-20,20:05:25.000,171,10998504,13925,0,1750449924,12997.366876120002,-13.102288800000679,53371.9104384 2025-06-20,20:05:26.000,171,10998552,14165,0,1750449925,12997.346667190002,-13.081141409995325,53371.96633536 2025-06-20,20:05:27.000,171,10998515,14125,0,1750449926,12997.373612429998,-13.08819054000196,53371.9803096 2025-06-20,20:05:28.000,171,10998517,14085,0,1750449927,12997.366876120002,-13.081141409995325,53371.94537400001 2025-06-20,20:05:29.000,171,10998543,13885,0,1750449928,12997.360139809993,-13.081141409995325,53371.98729672 2025-06-20,20:05:30.000,171,10998584,14085,0,1750449929,12997.319721949993,-13.116387059999397,53371.95934824 2025-06-20,20:05:31.000,171,10998533,14085,0,1750449930,12997.319721949993,-13.151632709996193,53371.903451280006 2025-06-20,20:05:32.000,171,10998545,14005,0,1750449931,12997.306249330002,-13.172780100001546,53371.931399760004 2025-06-20,20:05:33.000,171,10998546,13925,0,1750449932,12997.306249330002,-13.186878360000264,53371.98729672 2025-06-20,20:05:34.000,171,10998518,14245,0,1750449933,12997.272567779997,-13.215074879997701,53371.91742552 2025-06-20,20:05:35.000,171,10998553,14125,0,1750449934,12997.232149919997,-13.208025749998342,53371.9104384 2025-06-20,20:05:36.000,171,10998558,14005,0,1750449935,12997.164786820002,-13.22212400999706,53371.91742552 2025-06-20,20:05:37.000,171,10998555,14125,0,1750449936,12997.164786820002,-13.26441879000049,53371.98729672 2025-06-20,20:05:38.000,171,10998509,14245,0,1750449937,12997.144577890002,-13.236222269995778,53371.9803096 2025-06-20,20:05:39.000,171,10998511,14045,0,1750449938,12997.184995750002,-13.26441879000049,53371.95934824 2025-06-20,20:05:40.000,171,10998559,13965,0,1750449939,12997.158050509992,-13.292615309997927,53372.03620656 2025-06-20,20:05:41.000,171,10998553,14045,0,1750449940,12997.164786820002,-13.26441879000049,53371.9803096 2025-06-20,20:05:42.000,171,10998599,13965,0,1750449941,12997.205204680002,-13.236222269995778,53371.952361120006 2025-06-20,20:05:43.000,171,10998592,14165,0,1750449942,12997.225413610002,-13.215074879997701,53371.98729672 2025-06-20,20:05:44.000,171,10998539,13885,0,1750449943,12997.265831470002,-13.200976619998983,53371.97332248001 2025-06-20,20:05:45.000,171,10998573,14165,0,1750449944,12997.292776709997,-13.158681839995552,53372.001270960005 2025-06-20,20:05:46.000,171,10998541,14125,0,1750449945,12997.279304089992,-13.151632709996193,53372.0152452 2025-06-20,20:05:47.000,171,10998565,14165,0,1750449946,12997.319721949993,-13.116387059999397,53372.04319368001 2025-06-20,20:05:48.000,171,10998544,13965,0,1750449947,12997.380348739993,-13.031797499999811,53371.99428384001 2025-06-20,20:05:49.000,171,10998483,14005,0,1750449948,12997.400557669993,-13.059994019997248,53372.0152452 2025-06-20,20:05:50.000,171,10998533,14005,0,1750449949,12997.427502909988,-13.031797499999811,53372.02223232001 2025-06-20,20:05:51.000,171,10998556,14205,0,1750449950,12997.447711839988,-13.024748370000452,53372.02223232001 2025-06-20,20:05:52.000,171,10998531,14085,0,1750449951,12997.494866009998,-12.99655184999574,53372.0152452 2025-06-20,20:05:53.000,171,10998588,14045,0,1750449952,12997.521811249993,-13.010650110001734,53372.03620656 2025-06-20,20:05:54.000,171,10998549,14365,0,1750449953,12997.528547559989,-13.024748370000452,53372.06415504001 2025-06-20,20:05:55.000,171,10998542,14085,0,1750449954,12997.555492799998,-13.04589575999853,53372.050180800004 2025-06-20,20:05:56.000,171,10998567,14165,0,1750449955,12997.535283869998,-13.04589575999853,53372.02921944 2025-06-20,20:05:57.000,171,10998527,14045,0,1750449956,12997.515074939998,-13.08819054000196,53372.0152452 2025-06-20,20:05:58.000,171,10998555,14205,0,1750449957,12997.542020179993,-13.137534449997474,53372.00825808 2025-06-20,20:05:59.000,171,10998582,13965,0,1750449958,12997.568965419989,-13.179829230000905,53372.04319368001 2025-06-20,20:06:00.000,171,10998505,14205,0,1750449959,12997.528547559989,-13.215074879997701,53372.02921944 2025-06-20,20:06:01.000,171,10998595,13925,0,1750449960,12997.528547559989,-13.299664439997287,53372.02223232001 2025-06-20,20:06:02.000,171,10998556,13885,0,1750449961,12997.535283869998,-13.327860960001999,53372.07812928 2025-06-20,20:06:03.000,171,10998531,14085,0,1750449962,12997.508338629988,-13.320811829995364,53372.11306488001 2025-06-20,20:06:04.000,171,10998544,14045,0,1750449963,12997.535283869998,-13.349008350000076,53372.04319368001 2025-06-20,20:06:05.000,171,10998539,13805,0,1750449964,12997.508338629988,-13.370155739998154,53372.09210352001 2025-06-20,20:06:06.000,171,10998571,14205,0,1750449965,12997.521811249993,-13.39835225999559,53372.05716792 2025-06-20,20:06:07.000,171,10998592,14085,0,1750449966,12997.535283869998,-13.363106609998795,53372.050180800004 2025-06-20,20:06:08.000,171,10998541,14165,0,1750449967,12997.575701729998,-13.426548780000303,53372.05716792 2025-06-20,20:06:09.000,171,10998539,14165,0,1750449968,12997.616119589999,-13.475892689995817,53371.99428384001 2025-06-20,20:06:10.000,171,10998532,14125,0,1750449969,12997.643064829994,-13.468843559996458,53372.06415504001 2025-06-20,20:06:11.000,171,10998523,13885,0,1750449970,12997.676746379999,-13.49704008000117,53371.99428384001 2025-06-20,20:06:12.000,171,10998595,14165,0,1750449971,12997.73063685999,-13.468843559996458,53372.06415504001 2025-06-20,20:06:13.000,171,10998558,14005,0,1750449972,12997.737373169999,-13.482941819995176,53371.99428384001 2025-06-20,20:06:14.000,171,10998548,14085,0,1750449973,12997.764318409994,-13.50408921000053,53371.98729672 2025-06-20,20:06:15.000,171,10998543,14405,0,1750449974,12997.804736269994,-13.489990950001811,53371.96633536 2025-06-20,20:06:16.000,171,10998599,14325,0,1750449975,12997.865363059995,-13.518187469999248,53372.02921944 2025-06-20,20:06:17.000,171,10998526,13965,0,1750449976,12997.925989849995,-13.50408921000053,53371.9803096 2025-06-20,20:06:18.000,171,10998554,14165,0,1750449977,12997.97988033,-13.546383989996684,53372.00825808 2025-06-20,20:06:19.000,171,10998602,14085,0,1750449978,12997.97988033,-13.567531380002038,53371.98729672 2025-06-20,20:06:20.000,171,10998539,14125,0,1750449979,12998.067452359996,-13.581629640000756,53372.03620656 2025-06-20,20:06:21.000,171,10998521,13925,0,1750449980,12998.11460652999,-13.616875289997552,53372.00825808 2025-06-20,20:06:22.000,171,10998526,13885,0,1750449981,12998.168497009996,-13.638022679995629,53371.97332248001 2025-06-20,20:06:23.000,171,10998497,13925,0,1750449982,12998.208914869996,-13.659170070000982,53372.02223232001 2025-06-20,20:06:24.000,171,10998536,14085,0,1750449983,12998.215651179991,-13.694415719997778,53371.9104384 2025-06-20,20:06:25.000,171,10998524,14085,0,1750449984,12998.222387490001,-13.694415719997778,53371.97332248001 2025-06-20,20:06:26.000,171,10998548,13885,0,1750449985,12998.276277969991,-13.722612239995215,53372.00825808 2025-06-20,20:06:27.000,171,10998524,14085,0,1750449986,12998.296486899992,-13.708513979996496,53372.001270960005 2025-06-20,20:06:28.000,171,10998517,14165,0,1750449987,12998.336904759992,-13.715563109995855,53372.050180800004 2025-06-20,20:06:29.000,171,10998548,14045,0,1750449988,12998.336904759992,-13.687366589998419,53371.98729672 2025-06-20,20:06:30.000,171,10998521,14205,0,1750449989,12998.363850000002,-13.68031745999906,53372.050180800004 2025-06-20,20:06:31.000,171,10998572,14245,0,1750449990,12998.377322619992,-13.68031745999906,53372.0851164 2025-06-20,20:06:32.000,171,10998599,14165,0,1750449991,12998.431213099997,-13.645071810002264,53372.071142160006 2025-06-20,20:06:33.000,171,10998543,13925,0,1750449992,12998.411004169997,-13.63097354999627,53372.06415504001 2025-06-20,20:06:34.000,171,10998522,14085,0,1750449993,12998.424476790002,-13.595727899999474,53372.05716792 2025-06-20,20:06:35.000,171,10998542,14045,0,1750449994,12998.437949409992,-13.567531380002038,53372.10607776 2025-06-20,20:06:36.000,171,10998546,14245,0,1750449995,12998.444685720002,-13.581629640000756,53372.120052000006 2025-06-20,20:06:37.000,171,10998596,14085,0,1750449996,12998.444685720002,-13.567531380002038,53372.10607776 2025-06-20,20:06:38.000,171,10998554,13965,0,1750449997,12998.417740479992,-13.511138339999889,53372.09210352001 2025-06-20,20:06:39.000,171,10998531,13925,0,1750449998,12998.404267860002,-13.518187469999248,53372.04319368001 2025-06-20,20:06:40.000,171,10998593,13965,0,1750449999,12998.431213099997,-13.525236599998607,53372.00825808 2025-06-20,20:06:41.000,171,10998530,13925,0,1750450000,12998.384058930002,-13.49704008000117,53372.04319368001 2025-06-20,20:06:42.000,171,10998586,13925,0,1750450001,12998.411004169997,-13.50408921000053,53372.050180800004 2025-06-20,20:06:43.000,171,10998564,13965,0,1750450002,12998.370586309997,-13.489990950001811,53372.02223232001 2025-06-20,20:06:44.000,171,10998594,13925,0,1750450003,12998.357113689992,-13.461794429997099,53372.0152452 2025-06-20,20:06:45.000,171,10998585,13925,0,1750450004,12998.330168449997,-13.489990950001811,53371.96633536 2025-06-20,20:06:46.000,171,10998591,14085,0,1750450005,12998.336904759992,-13.49704008000117,53371.94537400001 2025-06-20,20:06:47.000,171,10998582,14165,0,1750450006,12998.343641070001,-13.489990950001811,53371.92441264001 2025-06-20,20:06:48.000,171,10998525,13925,0,1750450007,12998.336904759992,-13.489990950001811,53371.931399760004 2025-06-20,20:06:49.000,171,10998558,14125,0,1750450008,12998.336904759992,-13.49704008000117,53371.92441264001 2025-06-20,20:06:50.000,171,10998554,14045,0,1750450009,12998.336904759992,-13.532285729997966,53371.93838688 2025-06-20,20:06:51.000,171,10998537,14045,0,1750450010,12998.384058930002,-13.518187469999248,53371.931399760004 2025-06-20,20:06:52.000,171,10998522,14085,0,1750450011,12998.370586309997,-13.440647039999021,53371.903451280006 2025-06-20,20:06:53.000,171,10998578,14285,0,1750450012,12998.451422029997,-13.475892689995817,53371.94537400001 2025-06-20,20:06:54.000,171,10998556,14285,0,1750450013,12998.431213099997,-13.475892689995817,53371.96633536 2025-06-20,20:06:55.000,171,10998536,13925,0,1750450014,12998.491839889997,-13.461794429997099,53371.94537400001 2025-06-20,20:06:56.000,171,10998562,13885,0,1750450015,12998.592884539998,-13.461794429997099,53371.903451280006 2025-06-20,20:06:57.000,171,10998549,13965,0,1750450016,12998.640038709993,-13.440647039999021,53371.94537400001 2025-06-20,20:06:58.000,171,10998522,13725,0,1750450017,12998.693929189998,-13.44769616999838,53372.00825808 2025-06-20,20:06:59.000,171,10998560,13965,0,1750450018,12998.741083359993,-13.44769616999838,53372.001270960005 2025-06-20,20:07:00.000,171,10998583,14205,0,1750450019,12998.808446459989,-13.433597909999662,53372.0152452 2025-06-20,20:07:01.000,171,10998555,14045,0,1750450020,12998.855600629999,-13.412450520001585,53372.001270960005 2025-06-20,20:07:02.000,171,10998567,14085,0,1750450021,12998.92970003999,-13.39835225999559,53372.0152452 2025-06-20,20:07:03.000,171,10998533,13965,0,1750450022,12998.97011789999,-13.356057479999436,53372.04319368001 2025-06-20,20:07:04.000,171,10998560,14045,0,1750450023,12999.01053575999,-13.334910090001358,53372.071142160006 2025-06-20,20:07:05.000,171,10998508,13925,0,1750450024,12999.024008379994,-13.320811829995364,53372.10607776 2025-06-20,20:07:06.000,171,10998500,14125,0,1750450025,12999.037481,-13.334910090001358,53372.14800048 2025-06-20,20:07:07.000,171,10998576,14245,0,1750450026,12999.104844099995,-13.327860960001999,53372.14800048 2025-06-20,20:07:08.000,171,10998571,14045,0,1750450027,12999.084635169995,-13.334910090001358,53372.13402624 2025-06-20,20:07:09.000,171,10998554,14165,0,1750450028,12999.07789886,-13.363106609998795,53372.17594896 2025-06-20,20:07:10.000,171,10998580,13725,0,1750450029,12999.13178933999,-13.356057479999436,53372.20389744 2025-06-20,20:07:11.000,171,10998542,14085,0,1750450030,12999.09137147999,-13.349008350000076,53372.2248588 2025-06-20,20:07:12.000,171,10998547,14125,0,1750450031,12999.11831672,-13.39835225999559,53372.20389744 2025-06-20,20:07:13.000,171,10998499,14165,0,1750450032,12999.104844099995,-13.44769616999838,53372.2248588 2025-06-20,20:07:14.000,171,10998538,14045,0,1750450033,12999.104844099995,-13.461794429997099,53372.21088456001 2025-06-20,20:07:15.000,171,10998571,13885,0,1750450034,12999.084635169995,-13.468843559996458,53372.19691032 2025-06-20,20:07:16.000,171,10998576,14045,0,1750450035,12999.05095361999,-13.49704008000117,53372.24582016 2025-06-20,20:07:17.000,171,10998564,14045,0,1750450036,12999.05095361999,-13.475892689995817,53372.27376864 2025-06-20,20:07:18.000,171,10998566,14045,0,1750450037,12999.044217309995,-13.532285729997966,53372.25979440001 2025-06-20,20:07:19.000,171,10998568,14045,0,1750450038,12999.05768993,-13.581629640000756,53372.18293608 2025-06-20,20:07:20.000,171,10998522,14245,0,1750450039,12999.11158040999,-13.581629640000756,53372.21088456001 2025-06-20,20:07:21.000,171,10998546,14125,0,1750450040,12999.13852565,-13.588678770000115,53372.30171712 2025-06-20,20:07:22.000,171,10998576,14045,0,1750450041,12999.17894351,-13.616875289997552,53372.266781520004 2025-06-20,20:07:23.000,171,10998555,14085,0,1750450042,12999.165470889995,-13.609826159998192,53372.238833040006 2025-06-20,20:07:24.000,171,10998573,14125,0,1750450043,12999.205888749995,-13.588678770000115,53372.287742880006 2025-06-20,20:07:25.000,171,10998532,13965,0,1750450044,12999.226097679995,-13.567531380002038,53372.287742880006 2025-06-20,20:07:26.000,171,10998557,14445,0,1750450045,12999.2395703,-13.553433119996043,53372.336652720005 2025-06-20,20:07:27.000,171,10998543,14205,0,1750450046,12999.30019709,-13.553433119996043,53372.30171712 2025-06-20,20:07:28.000,171,10998569,14045,0,1750450047,12999.36082388,-13.50408921000053,53372.336652720005 2025-06-20,20:07:29.000,171,10998557,14085,0,1750450048,12999.394505429991,-13.489990950001811,53372.37857544001 2025-06-20,20:07:30.000,171,10998555,14085,0,1750450049,12999.434923289991,-13.468843559996458,53372.44145952 2025-06-20,20:07:31.000,171,10998527,14165,0,1750450050,12999.455132219991,-13.419499650000944,53372.48338224 2025-06-20,20:07:32.000,171,10998582,14005,0,1750450051,12999.502286390001,-13.405401390002226,53372.44145952 2025-06-20,20:07:33.000,171,10998587,14125,0,1750450052,12999.529231629997,-13.313762699996005,53372.49735648001 2025-06-20,20:07:34.000,171,10998560,14125,0,1750450053,12999.502286390001,-13.27146791999985,53372.574214800006 2025-06-20,20:07:35.000,171,10998550,13925,0,1750450054,12999.549440559997,-13.257369660001132,53372.574214800006 2025-06-20,20:07:36.000,171,10998588,13725,0,1750450055,12999.637012589992,-13.179829230000905,53372.56024056 2025-06-20,20:07:37.000,171,10998603,13925,0,1750450056,12999.663957830002,-13.144583579996834,53372.553253440004 2025-06-20,20:07:38.000,171,10998629,13885,0,1750450057,12999.663957830002,-13.109337930000038,53372.623124640006 2025-06-20,20:07:39.000,171,10998595,13965,0,1750450058,12999.650485209997,-13.010650110001734,53372.6091504 2025-06-20,20:07:40.000,171,10998594,14005,0,1750450059,12999.684166760002,-12.975404459997662,53372.6091504 2025-06-20,20:07:41.000,171,10998602,14085,0,1750450060,12999.697639379992,-12.947207940000226,53372.59517616001 2025-06-20,20:07:42.000,171,10998574,14005,0,1750450061,12999.711111999997,-12.933109680001508,53372.602163280004 2025-06-20,20:07:43.000,171,10998564,13965,0,1750450062,12999.690903069997,-12.876716639999358,53372.61613752001 2025-06-20,20:07:44.000,171,10998562,14045,0,1750450063,12999.731320929997,-12.855569250001281,53372.602163280004 2025-06-20,20:07:45.000,171,10998542,14085,0,1750450064,12999.690903069997,-12.799176209999132,53372.63709888 2025-06-20,20:07:46.000,171,10998570,13845,0,1750450065,12999.670694139997,-12.82032359999721,53372.65107312 2025-06-20,20:07:47.000,171,10998597,13805,0,1750450066,12999.650485209997,-12.799176209999132,53372.70697008 2025-06-20,20:07:48.000,171,10998612,13965,0,1750450067,12999.603331040002,-12.81327446999785,53372.69299584001 2025-06-20,20:07:49.000,171,10998551,14245,0,1750450068,12999.583122110002,-12.792127079999773,53372.63709888 2025-06-20,20:07:50.000,171,10998617,14485,0,1750450069,12999.562913180001,-12.792127079999773,53372.69299584001 2025-06-20,20:07:51.000,171,10998603,13765,0,1750450070,12999.542704250001,-12.81327446999785,53372.65107312 2025-06-20,20:07:52.000,171,10998541,14245,0,1750450071,12999.502286390001,-12.792127079999773,53372.672034480005 2025-06-20,20:07:53.000,171,10998598,14245,0,1750450072,12999.387769119996,-12.785077950000414,53372.58818904 2025-06-20,20:07:54.000,171,10998540,14165,0,1750450073,12999.367560189996,-12.770979690001695,53372.58818904 2025-06-20,20:07:55.000,171,10998576,14085,0,1750450074,12999.31366970999,-12.799176209999132,53372.623124640006 2025-06-20,20:07:56.000,171,10998569,14245,0,1750450075,12999.25304291999,-12.763930560002336,53372.5392792 2025-06-20,20:07:57.000,171,10998573,14085,0,1750450076,12999.19915244,-12.778028820001055,53372.58818904 2025-06-20,20:07:58.000,171,10998553,14045,0,1750450077,12999.205888749995,-12.785077950000414,53372.553253440004 2025-06-20,20:07:59.000,171,10998547,14045,0,1750450078,12999.185679819995,-12.785077950000414,53372.455433760006 2025-06-20,20:08:00.000,171,10998543,14245,0,1750450079,12999.11158040999,-12.799176209999132,53372.49735648001 2025-06-20,20:08:01.000,171,10998566,13965,0,1750450080,12999.09810779,-12.785077950000414,53372.51133072 2025-06-20,20:08:02.000,171,10998581,14045,0,1750450081,12999.104844099995,-12.756881429995701,53372.434472400004 2025-06-20,20:08:03.000,171,10998558,14125,0,1750450082,12999.09137147999,-12.763930560002336,53372.41351104 2025-06-20,20:08:04.000,171,10998559,13845,0,1750450083,12999.104844099995,-12.714586649999546,53372.39254968 2025-06-20,20:08:05.000,171,10998600,13885,0,1750450084,12999.11158040999,-12.700488390000828,53372.44844664001 2025-06-20,20:08:06.000,171,10998584,13845,0,1750450085,12999.09137147999,-12.68639013000211,53372.42748528001 2025-06-20,20:08:07.000,171,10998553,14045,0,1750450086,12999.104844099995,-12.700488390000828,53372.42748528001 2025-06-20,20:08:08.000,171,10998577,14125,0,1750450087,12999.11158040999,-12.679340999995475,53372.39953680001 2025-06-20,20:08:09.000,171,10998559,14165,0,1750450088,12999.165470889995,-12.665242739996756,53372.406523920006 2025-06-20,20:08:10.000,171,10998587,13885,0,1750450089,12999.17220719999,-12.679340999995475,53372.3646012 2025-06-20,20:08:11.000,171,10998584,14005,0,1750450090,12999.205888749995,-12.644095349998679,53372.385562560004 2025-06-20,20:08:12.000,171,10998570,14245,0,1750450091,12999.2395703,-12.63704621999932,53372.336652720005 2025-06-20,20:08:13.000,171,10998575,14005,0,1750450092,12999.21262505999,-12.644095349998679,53372.37158832 2025-06-20,20:08:14.000,171,10998598,14485,0,1750450093,12999.27998816,-12.665242739996756,53372.3646012 2025-06-20,20:08:15.000,171,10998615,14125,0,1750450094,12999.27325184999,-12.68639013000211,53372.35761408001 2025-06-20,20:08:16.000,171,10998564,14245,0,1750450095,12999.31366970999,-12.693439260001469,53372.35062696 2025-06-20,20:08:17.000,171,10998561,14205,0,1750450096,12999.327142329996,-12.644095349998679,53372.35761408001 2025-06-20,20:08:18.000,171,10998526,14085,0,1750450097,12999.367560189996,-12.714586649999546,53372.34363984 2025-06-20,20:08:19.000,171,10998545,14205,0,1750450098,12999.34061495,-12.700488390000828,53372.35062696 2025-06-20,20:08:20.000,171,10998593,14085,0,1750450099,12999.387769119996,-12.721635779998905,53372.41351104 2025-06-20,20:08:21.000,171,10998597,14085,0,1750450100,12999.347351259996,-12.742783169996983,53372.37857544001 2025-06-20,20:08:22.000,171,10998608,14005,0,1750450101,12999.34061495,-12.785077950000414,53372.336652720005 2025-06-20,20:08:23.000,171,10998545,13805,0,1750450102,12999.367560189996,-12.756881429995701,53372.42049816 2025-06-20,20:08:24.000,171,10998561,14085,0,1750450103,12999.354087569991,-12.81327446999785,53372.39953680001 2025-06-20,20:08:25.000,171,10998593,14205,0,1750450104,12999.306933399996,-12.841470989995287,53372.41351104 2025-06-20,20:08:26.000,171,10998550,14005,0,1750450105,12999.25304291999,-12.841470989995287,53372.406523920006 2025-06-20,20:08:27.000,171,10998572,13885,0,1750450106,12999.266515539995,-12.855569250001281,53372.32966560001 2025-06-20,20:08:28.000,171,10998561,14005,0,1750450107,12999.19915244,-12.883765769998718,53372.42748528001 2025-06-20,20:08:29.000,171,10998585,14005,0,1750450108,12999.15199826999,-12.883765769998718,53372.385562560004 2025-06-20,20:08:30.000,171,10998584,14085,0,1750450109,12999.104844099995,-12.897864029997436,53372.37158832 2025-06-20,20:08:31.000,171,10998553,14045,0,1750450110,12999.044217309995,-12.883765769998718,53372.35062696 2025-06-20,20:08:32.000,171,10998582,13965,0,1750450111,12999.03074468999,-12.883765769998718,53372.31569136 2025-06-20,20:08:33.000,171,10998634,14085,0,1750450112,12998.97011789999,-12.883765769998718,53372.28075576001 2025-06-20,20:08:34.000,171,10998576,14445,0,1750450113,12998.902754799994,-12.904913159996795,53372.238833040006 2025-06-20,20:08:35.000,171,10998561,14005,0,1750450114,12998.855600629999,-12.890814899998077,53372.168961840005 2025-06-20,20:08:36.000,171,10998592,14045,0,1750450115,12998.848864319989,-12.883765769998718,53372.16197472001 2025-06-20,20:08:37.000,171,10998560,13965,0,1750450116,12998.788237529989,-12.890814899998077,53372.120052000006 2025-06-20,20:08:38.000,171,10998566,13965,0,1750450117,12998.761292289993,-12.919011419995513,53372.120052000006 2025-06-20,20:08:39.000,171,10998556,13965,0,1750450118,12998.774764909998,-12.890814899998077,53372.0851164 2025-06-20,20:08:40.000,171,10998558,14085,0,1750450119,12998.808446459989,-12.890814899998077,53372.02921944 2025-06-20,20:08:41.000,171,10998604,14085,0,1750450120,12998.788237529989,-12.919011419995513,53372.05716792 2025-06-20,20:08:42.000,171,10998560,14245,0,1750450121,12998.788237529989,-12.890814899998077,53372.03620656 2025-06-20,20:08:43.000,171,10998578,14045,0,1750450122,12998.869073249989,-12.926060550002148,53372.03620656 2025-06-20,20:08:44.000,171,10998551,13925,0,1750450123,12998.869073249989,-12.919011419995513,53372.05716792 2025-06-20,20:08:45.000,171,10998615,13845,0,1750450124,12998.842128009994,-12.940158810000867,53372.07812928 2025-06-20,20:08:46.000,171,10998520,14165,0,1750450125,12998.88928217999,-12.961306199998944,53372.050180800004 2025-06-20,20:08:47.000,171,10998527,14125,0,1750450126,12998.963381589994,-12.98950271999638,53372.06415504001 2025-06-20,20:08:48.000,171,10998582,13925,0,1750450127,12998.963381589994,-13.003600979995099,53372.0152452 2025-06-20,20:08:49.000,171,10998543,14045,0,1750450128,12999.003799449994,-12.99655184999574,53372.03620656 2025-06-20,20:08:50.000,171,10998560,13805,0,1750450129,12999.044217309995,-13.031797499999811,53372.02223232001 2025-06-20,20:08:51.000,171,10998567,13965,0,1750450130,12999.11158040999,-13.03884662999917,53372.071142160006 2025-06-20,20:08:52.000,171,10998555,13805,0,1750450131,12999.165470889995,-13.074092279995966,53372.03620656 2025-06-20,20:08:53.000,171,10998595,14005,0,1750450132,12999.205888749995,-13.04589575999853,53372.001270960005 2025-06-20,20:08:54.000,171,10998534,13845,0,1750450133,12999.246306609995,-13.09523967000132,53372.071142160006 2025-06-20,20:08:55.000,171,10998559,13885,0,1750450134,12999.286724469996,-13.123436189998756,53372.09210352001 2025-06-20,20:08:56.000,171,10998529,14085,0,1750450135,12999.34061495,-13.09523967000132,53372.09210352001 2025-06-20,20:08:57.000,171,10998568,14085,0,1750450136,12999.394505429991,-13.09523967000132,53372.11306488001 2025-06-20,20:08:58.000,171,10998605,14085,0,1750450137,12999.407978049996,-13.081141409995325,53372.05716792 2025-06-20,20:08:59.000,171,10998529,14165,0,1750450138,12999.475341149991,-13.123436189998756,53372.04319368001 2025-06-20,20:09:00.000,171,10998580,14085,0,1750450139,12999.509022699996,-13.130485319998115,53372.050180800004 2025-06-20,20:09:01.000,171,10998518,14245,0,1750450140,12999.535967939992,-13.179829230000905,53372.050180800004 2025-06-20,20:09:02.000,171,10998618,13885,0,1750450141,12999.616803659992,-13.179829230000905,53372.12703912 2025-06-20,20:09:03.000,171,10998585,14085,0,1750450142,12999.596594729992,-13.172780100001546,53372.09210352001 2025-06-20,20:09:04.000,171,10998562,14245,0,1750450143,12999.650485209997,-13.186878360000264,53372.13402624 2025-06-20,20:09:05.000,171,10998565,14165,0,1750450144,12999.637012589992,-13.186878360000264,53372.13402624 2025-06-20,20:09:06.000,171,10998570,14165,0,1750450145,12999.697639379992,-13.257369660001132,53372.14800048 2025-06-20,20:09:07.000,171,10998613,13885,0,1750450146,12999.704375690002,-13.257369660001132,53372.19691032 2025-06-20,20:09:08.000,171,10998542,13925,0,1750450147,12999.717848309992,-13.306713569996646,53372.19691032 2025-06-20,20:09:09.000,171,10998564,13925,0,1750450148,12999.731320929997,-13.313762699996005,53372.217871680004 2025-06-20,20:09:10.000,171,10998534,14125,0,1750450149,12999.765002480002,-13.334910090001358,53372.23184592001 2025-06-20,20:09:11.000,171,10998590,13965,0,1750450150,12999.744793550002,-13.356057479999436,53372.217871680004 2025-06-20,20:09:12.000,171,10998561,13885,0,1750450151,12999.744793550002,-13.426548780000303,53372.25979440001 2025-06-20,20:09:13.000,171,10998573,14005,0,1750450152,12999.771738789997,-13.405401390002226,53372.25280728 2025-06-20,20:09:14.000,171,10998571,14085,0,1750450153,12999.785211410002,-13.468843559996458,53372.25280728 2025-06-20,20:09:15.000,171,10998579,14085,0,1750450154,12999.731320929997,-13.482941819995176,53372.21088456001 2025-06-20,20:09:16.000,171,10998611,13805,0,1750450155,12999.731320929997,-13.489990950001811,53372.25280728 2025-06-20,20:09:17.000,171,10998579,14085,0,1750450156,12999.690903069997,-13.50408921000053,53372.19691032 2025-06-20,20:09:18.000,171,10998572,13845,0,1750450157,12999.724584620002,-13.482941819995176,53372.21088456001 2025-06-20,20:09:19.000,171,10998575,14085,0,1750450158,12999.744793550002,-13.475892689995817,53372.20389744 2025-06-20,20:09:20.000,171,10998571,14005,0,1750450159,12999.758266169993,-13.44769616999838,53372.18293608 2025-06-20,20:09:21.000,171,10998572,14165,0,1750450160,12999.798684029993,-13.461794429997099,53372.217871680004 2025-06-20,20:09:22.000,171,10998563,14245,0,1750450161,12999.845838200003,-13.433597909999662,53372.217871680004 2025-06-20,20:09:23.000,171,10998597,13725,0,1750450162,12999.886256059988,-13.356057479999436,53372.23184592001 2025-06-20,20:09:24.000,171,10998544,13685,0,1750450163,12999.960355469993,-13.27851704999921,53372.30171712 2025-06-20,20:09:25.000,171,10998563,14045,0,1750450164,12999.994037019998,-13.27146791999985,53372.30171712 2025-06-20,20:09:26.000,171,10998534,14165,0,1750450165,13000.054663809999,-13.186878360000264,53372.30870424001 2025-06-20,20:09:27.000,171,10998598,13805,0,1750450166,13000.101817979994,-13.144583579996834,53372.336652720005 2025-06-20,20:09:28.000,171,10998585,14165,0,1750450167,13000.16918107999,-13.067043149996607,53372.32267848 2025-06-20,20:09:29.000,171,10998615,14125,0,1750450168,13000.202862629994,-13.067043149996607,53372.29473 2025-06-20,20:09:30.000,171,10998603,14045,0,1750450169,13000.263489419995,-12.99655184999574,53372.35062696 2025-06-20,20:09:31.000,171,10998586,14125,0,1750450170,13000.31064358999,-12.890814899998077,53372.3646012 2025-06-20,20:09:32.000,171,10998623,14125,0,1750450171,13000.3173799,-12.883765769998718,53372.35761408001 2025-06-20,20:09:33.000,171,10998591,14245,0,1750450172,13000.364534069995,-12.848520120001922,53372.3646012 2025-06-20,20:09:34.000,171,10998559,13925,0,1750450173,13000.35779776,-12.841470989995287,53372.3646012 2025-06-20,20:09:35.000,171,10998598,14045,0,1750450174,13000.37800669,-12.82032359999721,53372.32267848 2025-06-20,20:09:36.000,171,10998614,13925,0,1750450175,13000.364534069995,-12.848520120001922,53372.32966560001 2025-06-20,20:09:37.000,171,10998572,13685,0,1750450176,13000.384742999995,-12.834421859995928,53372.385562560004 2025-06-20,20:09:38.000,171,10998573,13885,0,1750450177,13000.37127037999,-12.834421859995928,53372.39953680001 2025-06-20,20:09:39.000,171,10998572,14085,0,1750450178,13000.344325139995,-12.86966751,53372.3646012 2025-06-20,20:09:40.000,171,10998589,14245,0,1750450179,13000.35106144999,-12.86966751,53372.385562560004 2025-06-20,20:09:41.000,171,10998539,13925,0,1750450180,13000.303907279995,-12.947207940000226,53372.3646012 2025-06-20,20:09:42.000,171,10998613,13725,0,1750450181,13000.27022572999,-13.003600979995099,53372.35062696 2025-06-20,20:09:43.000,171,10998563,13925,0,1750450182,13000.23654418,-13.059994019997248,53372.39953680001 2025-06-20,20:09:44.000,171,10998601,14085,0,1750450183,13000.27696204,-13.08819054000196,53372.455433760006 2025-06-20,20:09:45.000,171,10998540,13925,0,1750450184,13000.263489419995,-13.130485319998115,53372.385562560004 2025-06-20,20:09:46.000,171,10998576,13925,0,1750450185,13000.223071559994,-13.186878360000264,53372.41351104 2025-06-20,20:09:47.000,171,10998545,14165,0,1750450186,13000.243280489995,-13.250320530001773,53372.41351104 2025-06-20,20:09:48.000,171,10998573,13805,0,1750450187,13000.25001679999,-13.299664439997287,53372.406523920006 2025-06-20,20:09:49.000,171,10998569,13885,0,1750450188,13000.29043465999,-13.306713569996646,53372.35761408001 2025-06-20,20:09:50.000,171,10998581,14165,0,1750450189,13000.3173799,-13.334910090001358,53372.37158832 2025-06-20,20:09:51.000,171,10998544,14125,0,1750450190,13000.404951929995,-13.349008350000076,53372.3646012 2025-06-20,20:09:52.000,171,10998566,13925,0,1750450191,13000.45884241,-13.356057479999436,53372.35062696 2025-06-20,20:09:53.000,171,10998590,13845,0,1750450192,13000.526205509996,-13.377204869997513,53372.406523920006 2025-06-20,20:09:54.000,171,10998583,14085,0,1750450193,13000.607041229996,-13.384253999996872,53372.44844664001 2025-06-20,20:09:55.000,171,10998545,13965,0,1750450194,13000.741767430001,-13.433597909999662,53372.46242088 2025-06-20,20:09:56.000,171,10998580,13885,0,1750450195,13000.761976360001,-13.405401390002226,53372.42748528001 2025-06-20,20:09:57.000,171,10998567,13925,0,1750450196,13000.849548389997,-13.39835225999559,53372.44844664001 2025-06-20,20:09:58.000,171,10998562,14005,0,1750450197,13000.950593039997,-13.44769616999838,53372.52530496001 2025-06-20,20:09:59.000,171,10998559,13925,0,1750450198,13001.051637689998,-13.39835225999559,53372.49735648001 2025-06-20,20:10:00.000,171,10998568,13885,0,1750450199,13001.166154959988,-13.405401390002226,53372.51133072 2025-06-20,20:10:01.000,171,10998590,14085,0,1750450200,13001.253726989999,-13.419499650000944,53372.51133072 2025-06-20,20:10:02.000,171,10998586,13845,0,1750450201,13001.334562709999,-13.39835225999559,53372.59517616001 2025-06-20,20:10:03.000,171,10998565,14045,0,1750450202,13001.36824425999,-13.405401390002226,53372.623124640006 2025-06-20,20:10:04.000,171,10998561,13965,0,1750450203,13001.46928890999,-13.426548780000303,53372.65107312 2025-06-20,20:10:05.000,171,10998598,14205,0,1750450204,13001.47602522,-13.44769616999838,53372.65107312 2025-06-20,20:10:06.000,171,10998594,14285,0,1750450205,13001.502970459995,-13.475892689995817,53372.6790216 2025-06-20,20:10:07.000,171,10998534,14005,0,1750450206,13001.50970676999,-13.482941819995176,53372.6790216 2025-06-20,20:10:08.000,171,10998542,13965,0,1750450207,13001.523179389995,-13.525236599998607,53372.73491856001 2025-06-20,20:10:09.000,171,10998558,13885,0,1750450208,13001.47602522,-13.539334859997325,53372.720944320004 2025-06-20,20:10:10.000,171,10998598,13965,0,1750450209,13001.49623415,-13.532285729997966,53372.70697008 2025-06-20,20:10:11.000,171,10998578,14285,0,1750450210,13001.47602522,-13.553433119996043,53372.82575112 2025-06-20,20:10:12.000,171,10998586,14085,0,1750450211,13001.43560736,-13.567531380002038,53372.77684128 2025-06-20,20:10:13.000,171,10998579,14205,0,1750450212,13001.42887104999,-13.595727899999474,53372.790815520006 2025-06-20,20:10:14.000,171,10998503,13885,0,1750450213,13001.40866211999,-13.602777029998833,53372.83273824001 2025-06-20,20:10:15.000,171,10998530,13965,0,1750450214,13001.374980569999,-13.616875289997552,53372.790815520006 2025-06-20,20:10:16.000,171,10998559,14125,0,1750450215,13001.41539843,-13.6732683299997,53372.80478976 2025-06-20,20:10:17.000,171,10998577,14045,0,1750450216,13001.3951895,-13.694415719997778,53372.818764 2025-06-20,20:10:18.000,171,10998545,14045,0,1750450217,13001.401925809994,-13.736710500001209,53372.78382840001 2025-06-20,20:10:19.000,171,10998547,13925,0,1750450218,13001.40866211999,-13.757857889999286,53372.818764 2025-06-20,20:10:20.000,171,10998547,14045,0,1750450219,13001.43560736,-13.814250930001435,53372.81177688001 2025-06-20,20:10:21.000,171,10998567,13725,0,1750450220,13001.462552599995,-13.870643969996308,53372.86767384 2025-06-20,20:10:22.000,171,10998586,14045,0,1750450221,13001.482761529995,-13.884742230002303,53372.79780264 2025-06-20,20:10:23.000,171,10998583,14085,0,1750450222,13001.482761529995,-13.927037009998458,53372.888635200005 2025-06-20,20:10:24.000,171,10998540,14005,0,1750450223,13001.523179389995,-14.004577439998684,53372.89562232 2025-06-20,20:10:25.000,171,10998495,14165,0,1750450224,13001.543388319995,-14.060970480000833,53372.89562232 2025-06-20,20:10:26.000,171,10998536,13965,0,1750450225,13001.563597249995,-14.103265259996988,53372.909596560006 2025-06-20,20:10:27.000,171,10998572,14005,0,1750450226,13001.61748773,-14.13851091000106,53372.958506400006 2025-06-20,20:10:28.000,171,10998555,13805,0,1750450227,13001.65116927999,-14.13851091000106,53372.98645488 2025-06-20,20:10:29.000,171,10998566,14085,0,1750450228,13001.63096034999,-14.194903949995933,53372.98645488 2025-06-20,20:10:30.000,171,10998556,14045,0,1750450229,13001.69832345,-14.244247859998723,53373.02139048 2025-06-20,20:10:31.000,171,10998534,14045,0,1750450230,13001.69832345,-14.237198729999363,53373.00042912001 2025-06-20,20:10:32.000,171,10998498,14085,0,1750450231,13001.71179606999,-14.25834611999744,53373.01440336 2025-06-20,20:10:33.000,171,10998564,14125,0,1750450232,13001.71179606999,-14.279493509995518,53373.04933896001 2025-06-20,20:10:34.000,171,10998571,14165,0,1750450233,13001.69832345,-14.286542640002153,53373.09824880001 2025-06-20,20:10:35.000,171,10998603,13965,0,1750450234,13001.684850829995,-14.293591770001512,53373.14715864001 2025-06-20,20:10:36.000,171,10998545,14085,0,1750450235,13001.61748773,-14.300640900000872,53373.1331844 2025-06-20,20:10:37.000,171,10998516,14005,0,1750450236,13001.604015109995,-14.230149600000004,53373.16812000001 2025-06-20,20:10:38.000,171,10998582,14085,0,1750450237,13001.604015109995,-14.216051340001286,53373.11222304 2025-06-20,20:10:39.000,171,10998603,14045,0,1750450238,13001.59054248999,-14.237198729999363,53373.08427456 2025-06-20,20:10:40.000,171,10998552,14525,0,1750450239,13001.59054248999,-14.216051340001286,53373.11222304 2025-06-20,20:10:41.000,171,10998545,14325,0,1750450240,13001.57706987,-14.166707429998496,53373.04933896001 2025-06-20,20:10:42.000,171,10998576,13885,0,1750450241,13001.52991569999,-14.13851091000106,53373.007416240005 2025-06-20,20:10:43.000,171,10998562,14085,0,1750450242,13001.57706987,-14.096216129997629,53373.03536472 2025-06-20,20:10:44.000,171,10998557,13925,0,1750450243,13001.55686094,-14.068019610000192,53373.0633132 2025-06-20,20:10:45.000,171,10998533,14165,0,1750450244,13001.57706987,-14.03982308999548,53373.04933896001 2025-06-20,20:10:46.000,171,10998549,14165,0,1750450245,13001.624224039995,-14.025724829996761,53373.04933896001 2025-06-20,20:10:47.000,171,10998626,13965,0,1750450246,13001.63769666,-13.997528309999325,53373.007416240005 2025-06-20,20:10:48.000,171,10998561,14125,0,1750450247,13001.705059759995,-13.955233529995894,53373.105235920004 2025-06-20,20:10:49.000,171,10998584,14085,0,1750450248,13001.75895024,-13.927037009998458,53373.09126168 2025-06-20,20:10:50.000,171,10998552,14165,0,1750450249,13001.826313339996,-13.884742230002303,53373.08427456 2025-06-20,20:10:51.000,171,10998501,14045,0,1750450250,13001.866731199996,-13.934086139997817,53373.077287440006 2025-06-20,20:10:52.000,171,10998522,14085,0,1750450251,13001.927357989996,-13.870643969996308,53373.11222304 2025-06-20,20:10:53.000,171,10998543,14085,0,1750450252,13001.987984779997,-13.891791360001662,53373.07030032001 2025-06-20,20:10:54.000,171,10998610,13885,0,1750450253,13002.041875260002,-13.898840490001021,53373.1331844 2025-06-20,20:10:55.000,171,10998567,13885,0,1750450254,13002.095765739992,-13.884742230002303,53373.16113288 2025-06-20,20:10:56.000,171,10998558,13925,0,1750450255,13002.142919910002,-13.877693099995668,53373.11921016001 2025-06-20,20:10:57.000,171,10998565,14045,0,1750450256,13002.196810389993,-13.919987879999098,53373.11921016001 2025-06-20,20:10:58.000,171,10998598,14125,0,1750450257,13002.297855039993,-13.90588962000038,53373.19606848001 2025-06-20,20:10:59.000,171,10998535,14245,0,1750450258,13002.304591349988,-13.91293874999974,53373.2030556 2025-06-20,20:11:00.000,171,10998541,13885,0,1750450259,13002.405635999989,-13.90588962000038,53373.23799120001 2025-06-20,20:11:01.000,171,10998536,14005,0,1750450260,13002.365218139988,-13.877693099995668,53373.23799120001 2025-06-20,20:11:02.000,171,10998561,14045,0,1750450261,13002.419108619993,-13.86359483999695,53373.23799120001 2025-06-20,20:11:03.000,171,10998574,14165,0,1750450262,13002.419108619993,-13.849496579998231,53373.25895256 2025-06-20,20:11:04.000,171,10998555,14245,0,1750450263,13002.459526479994,-13.771956149998005,53373.30087528 2025-06-20,20:11:05.000,171,10998558,14045,0,1750450264,13002.493208029999,-13.736710500001209,53373.342798000005 2025-06-20,20:11:06.000,171,10998516,13925,0,1750450265,13002.520153269994,-13.694415719997778,53373.37074648 2025-06-20,20:11:07.000,171,10998541,14005,0,1750450266,13002.560571129994,-13.652120940001623,53373.36375936001 2025-06-20,20:11:08.000,171,10998545,13805,0,1750450267,13002.58751636999,-13.595727899999474,53373.42664344 2025-06-20,20:11:09.000,171,10998559,13925,0,1750450268,13002.594252679999,-13.546383989996684,53373.41965632 2025-06-20,20:11:10.000,171,10998598,14045,0,1750450269,13002.641406849994,-13.489990950001811,53373.461579040006 2025-06-20,20:11:11.000,171,10998554,14165,0,1750450270,13002.702033639995,-13.468843559996458,53373.510488880005 2025-06-20,20:11:12.000,171,10998545,13845,0,1750450271,13002.76939673999,-13.405401390002226,53373.47555328 2025-06-20,20:11:13.000,171,10998575,14205,0,1750450272,13002.823287219995,-13.391303129996231,53373.48254040001 2025-06-20,20:11:14.000,171,10998529,13925,0,1750450273,13002.89065031999,-13.327860960001999,53373.517476 2025-06-20,20:11:15.000,171,10998536,14165,0,1750450274,13002.93106817999,-13.313762699996005,53373.580360080006 2025-06-20,20:11:16.000,171,10998511,14085,0,1750450275,13002.944540799996,-13.27851704999921,53373.559398720005 2025-06-20,20:11:17.000,171,10998574,13925,0,1750450276,13003.03884914,-13.250320530001773,53373.60132144001 2025-06-20,20:11:18.000,171,10998583,14005,0,1750450277,13003.119684860001,-13.215074879997701,53373.629269920006 2025-06-20,20:11:19.000,171,10998546,14125,0,1750450278,13003.146630099996,-13.250320530001773,53373.66420552 2025-06-20,20:11:20.000,171,10998503,14205,0,1750450279,13003.200520580001,-13.215074879997701,53373.692154 2025-06-20,20:11:21.000,171,10998545,14045,0,1750450280,13003.281356300002,-13.22917313999642,53373.71311536 2025-06-20,20:11:22.000,171,10998529,14125,0,1750450281,13003.321774160002,-13.257369660001132,53373.74106384001 2025-06-20,20:11:23.000,171,10998490,14165,0,1750450282,13003.375664639992,-13.257369660001132,53373.775999440004 2025-06-20,20:11:24.000,171,10998583,14165,0,1750450283,13003.463236670003,-13.285566179998568,53373.76901232001 2025-06-20,20:11:25.000,171,10998592,14245,0,1750450284,13003.476709289993,-13.320811829995364,53373.81093504 2025-06-20,20:11:26.000,171,10998548,14005,0,1750450285,13003.544072389988,-13.327860960001999,53373.796960800006 2025-06-20,20:11:27.000,171,10998568,14125,0,1750450286,13003.577753939993,-13.334910090001358,53373.7620252 2025-06-20,20:11:28.000,171,10998574,14045,0,1750450287,13003.645117039989,-13.320811829995364,53373.82490928 2025-06-20,20:11:29.000,171,10998588,14125,0,1750450288,13003.658589659994,-13.334910090001358,53373.78298656 2025-06-20,20:11:30.000,171,10998530,14005,0,1750450289,13003.678798589994,-13.334910090001358,53373.845870640005 2025-06-20,20:11:31.000,171,10998557,14245,0,1750450290,13003.712480139999,-13.313762699996005,53373.85984488 2025-06-20,20:11:32.000,171,10998555,14285,0,1750450291,13003.773106929999,-13.349008350000076,53373.92971608 2025-06-20,20:11:33.000,171,10998533,14005,0,1750450292,13003.800052169994,-13.334910090001358,53373.943690320004 2025-06-20,20:11:34.000,171,10998499,14125,0,1750450293,13003.80678847999,-13.306713569996646,53373.943690320004 2025-06-20,20:11:35.000,171,10998558,14245,0,1750450294,13003.860678959994,-13.320811829995364,53373.98561304001 2025-06-20,20:11:36.000,171,10998550,14325,0,1750450295,13003.89436051,-13.27851704999921,53374.013561520005 2025-06-20,20:11:37.000,171,10998575,13965,0,1750450296,13003.921305749995,-13.236222269995778,53374.02753576 2025-06-20,20:11:38.000,171,10998534,14205,0,1750450297,13003.93477837,-13.22212400999706,53374.04151 2025-06-20,20:11:39.000,171,10998544,14165,0,1750450298,13003.961723609995,-13.172780100001546,53374.08343272001 2025-06-20,20:11:40.000,171,10998569,14405,0,1750450299,13003.981932539995,-13.186878360000264,53374.15330392001 2025-06-20,20:11:41.000,171,10998499,14125,0,1750450300,13004.01561409,-13.179829230000905,53374.216188 2025-06-20,20:11:42.000,171,10998551,13925,0,1750450301,13004.03582302,-13.172780100001546,53374.22317512001 2025-06-20,20:11:43.000,171,10998592,14125,0,1750450302,13004.04929563999,-13.137534449997474,53374.216188 2025-06-20,20:11:44.000,171,10998475,13885,0,1750450303,13004.02908670999,-13.09523967000132,53374.216188 2025-06-20,20:11:45.000,171,10998531,13965,0,1750450304,13004.06950456999,-13.109337930000038,53374.132342560006 2025-06-20,20:11:46.000,171,10998595,13845,0,1750450305,13004.04929563999,-13.102288800000679,53374.181252400005 2025-06-20,20:11:47.000,171,10998538,13885,0,1750450306,13004.002141469995,-13.074092279995966,53374.13932968 2025-06-20,20:11:48.000,171,10998534,14165,0,1750450307,13004.00887777999,-13.067043149996607,53374.20221376001 2025-06-20,20:11:49.000,171,10998525,13965,0,1750450308,13003.99540516,-13.059994019997248,53374.20221376001 2025-06-20,20:11:50.000,171,10998490,14205,0,1750450309,13003.961723609995,-13.024748370000452,53374.23714936 2025-06-20,20:11:51.000,171,10998526,13885,0,1750450310,13003.97519623,-13.010650110001734,53374.22317512001 2025-06-20,20:11:52.000,171,10998520,14045,0,1750450311,13003.9549873,-12.99655184999574,53374.23714936 2025-06-20,20:11:53.000,171,10998551,13965,0,1750450312,13003.91456944,-13.024748370000452,53374.230162240005 2025-06-20,20:11:54.000,171,10998540,14205,0,1750450313,13003.86741526999,-13.031797499999811,53374.181252400005 2025-06-20,20:11:55.000,171,10998507,13965,0,1750450314,13003.820261099994,-13.017699240001093,53374.19522664 2025-06-20,20:11:56.000,171,10998553,14085,0,1750450315,13003.76637061999,-13.031797499999811,53374.279072080004 2025-06-20,20:11:57.000,171,10998496,14245,0,1750450316,13003.699007519994,-13.017699240001093,53374.18823952 2025-06-20,20:11:58.000,171,10998537,13965,0,1750450317,13003.658589659994,-13.09523967000132,53374.13932968 2025-06-20,20:11:59.000,171,10998581,13925,0,1750450318,13003.638380729994,-13.116387059999397,53374.13932968 2025-06-20,20:12:00.000,171,10998557,14085,0,1750450319,13003.564281319988,-13.172780100001546,53374.16029104 2025-06-20,20:12:01.000,171,10998576,14045,0,1750450320,13003.483445600003,-13.172780100001546,53374.09740696 2025-06-20,20:12:02.000,171,10998556,14205,0,1750450321,13003.469972979998,-13.22917313999642,53374.10439408001 2025-06-20,20:12:03.000,171,10998550,14005,0,1750450322,13003.469972979998,-13.27851704999921,53374.05548424001 2025-06-20,20:12:04.000,171,10998515,13965,0,1750450323,13003.416082499993,-13.306713569996646,53374.07644560001 2025-06-20,20:12:05.000,171,10998571,14285,0,1750450324,13003.382400950002,-13.370155739998154,53374.09740696 2025-06-20,20:12:06.000,171,10998531,14205,0,1750450325,13003.409346189997,-13.384253999996872,53374.08343272001 2025-06-20,20:12:07.000,171,10998528,13965,0,1750450326,13003.348719399997,-13.461794429997099,53374.04849712 2025-06-20,20:12:08.000,171,10998570,13965,0,1750450327,13003.321774160002,-13.461794429997099,53374.08343272001 2025-06-20,20:12:09.000,171,10998563,13885,0,1750450328,13003.335246779992,-13.511138339999889,53374.05548424001 2025-06-20,20:12:10.000,171,10998565,14205,0,1750450329,13003.315037849992,-13.546383989996684,53374.07644560001 2025-06-20,20:12:11.000,171,10998532,13805,0,1750450330,13003.308301539997,-13.574580510001397,53374.00657440001 2025-06-20,20:12:12.000,171,10998541,13885,0,1750450331,13003.267883679997,-13.6732683299997,53374.013561520005 2025-06-20,20:12:13.000,171,10998545,13885,0,1750450332,13003.261147370002,-13.652120940001623,53374.03452288001 2025-06-20,20:12:14.000,171,10998528,14405,0,1750450333,13003.254411059992,-13.666219200000342,53374.02753576 2025-06-20,20:12:15.000,171,10998517,14045,0,1750450334,13003.254411059992,-13.6732683299997,53373.99260016 2025-06-20,20:12:16.000,171,10998554,14125,0,1750450335,13003.227465819997,-13.68031745999906,53374.02054864 2025-06-20,20:12:17.000,171,10998576,14165,0,1750450336,13003.193784269992,-13.715563109995855,53373.99260016 2025-06-20,20:12:18.000,171,10998544,13845,0,1750450337,13003.213993199992,-13.694415719997778,53373.943690320004 2025-06-20,20:12:19.000,171,10998554,14165,0,1750450338,13003.240938440002,-13.701464849997137,53373.95766456001 2025-06-20,20:12:20.000,171,10998549,14045,0,1750450339,13003.234202129992,-13.687366589998419,53373.97862592 2025-06-20,20:12:21.000,171,10998531,14085,0,1750450340,13003.261147370002,-13.666219200000342,53373.99260016 2025-06-20,20:12:22.000,171,10998537,14005,0,1750450341,13003.274619989992,-13.638022679995629,53373.93670320001 2025-06-20,20:12:23.000,171,10998526,14085,0,1750450342,13003.315037849992,-13.602777029998833,53373.98561304001 2025-06-20,20:12:24.000,171,10998536,14045,0,1750450343,13003.335246779992,-13.595727899999474,53374.00657440001 2025-06-20,20:12:25.000,171,10998568,13925,0,1750450344,13003.395873569993,-13.602777029998833,53374.03452288001 2025-06-20,20:12:26.000,171,10998580,14085,0,1750450345,13003.443027740002,-13.553433119996043,53373.9716388 2025-06-20,20:12:27.000,171,10998506,13965,0,1750450346,13003.476709289993,-13.525236599998607,53374.02753576 2025-06-20,20:12:28.000,171,10998564,14245,0,1750450347,13003.530599769998,-13.468843559996458,53373.98561304001 2025-06-20,20:12:29.000,171,10998552,14405,0,1750450348,13003.523863459988,-13.45474529999774,53373.99958728 2025-06-20,20:12:30.000,171,10998572,14205,0,1750450349,13003.571017629998,-13.39835225999559,53373.98561304001 2025-06-20,20:12:31.000,171,10998570,14005,0,1750450350,13003.672062279998,-13.334910090001358,53374.07644560001 2025-06-20,20:12:32.000,171,10998531,14045,0,1750450351,13003.692271209999,-13.320811829995364,53374.05548424001 2025-06-20,20:12:33.000,171,10998570,14045,0,1750450352,13003.719216449994,-13.320811829995364,53374.02753576 2025-06-20,20:12:34.000,171,10998493,14245,0,1750450353,13003.773106929999,-13.27851704999921,53374.08343272001 2025-06-20,20:12:35.000,171,10998481,13965,0,1750450354,13003.78657954999,-13.306713569996646,53374.05548424001 2025-06-20,20:12:36.000,171,10998543,13925,0,1750450355,13003.800052169994,-13.26441879000049,53374.09740696 2025-06-20,20:12:37.000,171,10998529,14085,0,1750450356,13003.80678847999,-13.299664439997287,53374.16727816 2025-06-20,20:12:38.000,171,10998566,14365,0,1750450357,13003.840470029994,-13.334910090001358,53374.09740696 2025-06-20,20:12:39.000,171,10998504,14125,0,1750450358,13003.87415158,-13.370155739998154,53374.15330392001 2025-06-20,20:12:40.000,171,10998578,14085,0,1750450359,13003.85394265,-13.356057479999436,53374.10439408001 2025-06-20,20:12:41.000,171,10998531,13885,0,1750450360,13003.901096819995,-13.370155739998154,53374.11836832 2025-06-20,20:12:42.000,171,10998507,14045,0,1750450361,13003.9549873,-13.44769616999838,53374.11836832 2025-06-20,20:12:43.000,171,10998561,14245,0,1750450362,13003.9549873,-13.489990950001811,53374.16029104 2025-06-20,20:12:44.000,171,10998522,14205,0,1750450363,13003.91456944,-13.50408921000053,53374.19522664 2025-06-20,20:12:45.000,171,10998552,14125,0,1750450364,13003.981932539995,-13.560482249995403,53374.16727816 2025-06-20,20:12:46.000,171,10998534,13965,0,1750450365,13003.961723609995,-13.574580510001397,53374.16727816 2025-06-20,20:12:47.000,171,10998558,14005,0,1750450366,13003.961723609995,-13.63097354999627,53374.20221376001 2025-06-20,20:12:48.000,171,10998568,14125,0,1750450367,13003.97519623,-13.609826159998192,53374.20221376001 2025-06-20,20:12:49.000,171,10998503,14085,0,1750450368,13004.00887777999,-13.645071810002264,53374.20920088 2025-06-20,20:12:50.000,171,10998557,14165,0,1750450369,13004.022350399995,-13.708513979996496,53374.230162240005 2025-06-20,20:12:51.000,171,10998521,13885,0,1750450370,13004.04929563999,-13.6732683299997,53374.279072080004 2025-06-20,20:12:52.000,171,10998538,14005,0,1750450371,13004.082977189995,-13.68031745999906,53374.25811072 2025-06-20,20:12:53.000,171,10998515,14245,0,1750450372,13004.11665874,-13.63097354999627,53374.230162240005 2025-06-20,20:12:54.000,171,10998579,14285,0,1750450373,13004.11665874,-13.62392441999691,53374.31400768 2025-06-20,20:12:55.000,171,10998556,14205,0,1750450374,13004.143603979996,-13.62392441999691,53374.37689176 2025-06-20,20:12:56.000,171,10998556,14005,0,1750450375,13004.1570766,-13.595727899999474,53374.33496904 2025-06-20,20:12:57.000,171,10998492,13885,0,1750450376,13004.103186119995,-13.581629640000756,53374.36291752 2025-06-20,20:12:58.000,171,10998583,14245,0,1750450377,13004.184021839996,-13.567531380002038,53374.36291752 2025-06-20,20:12:59.000,171,10998574,13965,0,1750450378,13004.13686767,-13.553433119996043,53374.30702056 2025-06-20,20:13:00.000,171,10998541,13965,0,1750450379,13004.19075814999,-13.532285729997966,53374.3559304 2025-06-20,20:13:01.000,171,10998545,14325,0,1750450380,13004.204230769996,-13.511138339999889,53374.2860592 2025-06-20,20:13:02.000,171,10998594,14245,0,1750450381,13004.285066489996,-13.525236599998607,53374.32798192 2025-06-20,20:13:03.000,171,10998580,14165,0,1750450382,13004.352429589992,-13.49704008000117,53374.31400768 2025-06-20,20:13:04.000,171,10998515,14045,0,1750450383,13004.379374830001,-13.518187469999248,53374.32099480001 2025-06-20,20:13:05.000,171,10998567,13965,0,1750450384,13004.440001620002,-13.49704008000117,53374.4258016 2025-06-20,20:13:06.000,171,10998593,14045,0,1750450385,13004.534309959992,-13.532285729997966,53374.37689176 2025-06-20,20:13:07.000,171,10998513,14125,0,1750450386,13004.635354609993,-13.588678770000115,53374.348943280005 2025-06-20,20:13:08.000,171,10998583,14125,0,1750450387,13004.662299850002,-13.602777029998833,53374.38387888 2025-06-20,20:13:09.000,171,10998565,14245,0,1750450388,13004.736399259993,-13.62392441999691,53374.41881448001 2025-06-20,20:13:10.000,171,10998556,14045,0,1750450389,13004.810498669998,-13.652120940001623,53374.43977584001 2025-06-20,20:13:11.000,171,10998579,13965,0,1750450390,13004.850916529998,-13.708513979996496,53374.41182736001 2025-06-20,20:13:12.000,171,10998569,14165,0,1750450391,13004.898070699994,-13.722612239995215,53374.46073720001 2025-06-20,20:13:13.000,171,10998571,14045,0,1750450392,13004.925015939989,-13.750808759999927,53374.467724320006 2025-06-20,20:13:14.000,171,10998604,14325,0,1750450393,13004.972170109999,-13.814250930001435,53374.52362128 2025-06-20,20:13:15.000,171,10998577,14125,0,1750450394,13005.019324279994,-13.800152669995441,53374.5306084 2025-06-20,20:13:16.000,171,10998575,14045,0,1750450395,13005.06647844999,-13.849496579998231,53374.53759552001 2025-06-20,20:13:17.000,171,10998554,14085,0,1750450396,13005.059742139994,-13.884742230002303,53374.55855688001 2025-06-20,20:13:18.000,171,10998565,14485,0,1750450397,13005.039533209994,-13.884742230002303,53374.60746672001 2025-06-20,20:13:19.000,171,10998548,14085,0,1750450398,13005.039533209994,-13.877693099995668,53374.57253112 2025-06-20,20:13:20.000,171,10998546,13885,0,1750450399,13004.992379039999,-13.927037009998458,53374.6004796 2025-06-20,20:13:21.000,171,10998569,14165,0,1750450400,13005.02606058999,-13.955233529995894,53374.62842808001 2025-06-20,20:13:22.000,171,10998557,14205,0,1750450401,13004.999115349994,-13.955233529995894,53374.69131216 2025-06-20,20:13:23.000,171,10998561,14285,0,1750450402,13004.992379039999,-13.969331790001888,53374.71926064 2025-06-20,20:13:24.000,171,10998565,14165,0,1750450403,13004.945224869989,-13.948184399996535,53374.72624776001 2025-06-20,20:13:25.000,171,10998524,14045,0,1750450404,13004.938488559994,-13.955233529995894,53374.733234880005 2025-06-20,20:13:26.000,171,10998577,14245,0,1750450405,13004.945224869989,-13.969331790001888,53374.71926064 2025-06-20,20:13:27.000,171,10998575,14005,0,1750450406,13004.925015939989,-13.948184399996535,53374.740222 2025-06-20,20:13:28.000,171,10998543,14005,0,1750450407,13004.931752249999,-13.934086139997817,53374.77515760001 2025-06-20,20:13:29.000,171,10998562,14005,0,1750450408,13004.978906419994,-13.870643969996308,53374.67733792001 2025-06-20,20:13:30.000,171,10998547,14165,0,1750450409,13005.039533209994,-13.91293874999974,53374.69131216 2025-06-20,20:13:31.000,171,10998563,14005,0,1750450410,13005.05300583,-13.870643969996308,53374.6703508 2025-06-20,20:13:32.000,171,10998542,14245,0,1750450411,13005.12710523999,-13.828349190000154,53374.64240232 2025-06-20,20:13:33.000,171,10998589,13965,0,1750450412,13005.12710523999,-13.814250930001435,53374.684325040005 2025-06-20,20:13:34.000,171,10998525,13925,0,1750450413,13005.20794095999,-13.786054409996723,53374.71926064 2025-06-20,20:13:35.000,171,10998533,13925,0,1750450414,13005.26856774999,-13.750808759999927,53374.69829928 2025-06-20,20:13:36.000,171,10998546,14205,0,1750450415,13005.322458229995,-13.701464849997137,53374.740222 2025-06-20,20:13:37.000,171,10998572,14005,0,1750450416,13005.38982132999,-13.687366589998419,53374.733234880005 2025-06-20,20:13:38.000,171,10998581,14205,0,1750450417,13005.443711809996,-13.68031745999906,53374.69131216 2025-06-20,20:13:39.000,171,10998584,14165,0,1750450418,13005.490865979991,-13.638022679995629,53374.69829928 2025-06-20,20:13:40.000,171,10998590,14085,0,1750450419,13005.585174319996,-13.63097354999627,53374.740222 2025-06-20,20:13:41.000,171,10998528,14005,0,1750450420,13005.585174319996,-13.588678770000115,53374.70528640001 2025-06-20,20:13:42.000,171,10998546,14285,0,1750450421,13005.612119559992,-13.595727899999474,53374.70528640001 2025-06-20,20:13:43.000,171,10998562,14365,0,1750450422,13005.632328489992,-13.581629640000756,53374.72624776001 2025-06-20,20:13:44.000,171,10998514,14045,0,1750450423,13005.618855870001,-13.659170070000982,53374.74720912001 2025-06-20,20:13:45.000,171,10998573,14245,0,1750450424,13005.612119559992,-13.638022679995629,53374.75419624001 2025-06-20,20:13:46.000,171,10998580,14045,0,1750450425,13005.538020150001,-13.666219200000342,53374.78913184 2025-06-20,20:13:47.000,171,10998565,13885,0,1750450426,13005.511074909991,-13.666219200000342,53374.72624776001 2025-06-20,20:13:48.000,171,10998565,14045,0,1750450427,13005.443711809996,-13.687366589998419,53374.67733792001 2025-06-20,20:13:49.000,171,10998556,14125,0,1750450428,13005.383085019996,-13.72966137000185,53374.71926064 2025-06-20,20:13:50.000,171,10998571,14205,0,1750450429,13005.342667159995,-13.779005279997364,53374.64240232 2025-06-20,20:13:51.000,171,10998567,14045,0,1750450430,13005.27530406,-13.786054409996723,53374.65637656001 2025-06-20,20:13:52.000,171,10998558,14005,0,1750450431,13005.20794095999,-13.821300060000794,53374.64240232 2025-06-20,20:13:53.000,171,10998549,13885,0,1750450432,13005.221413579995,-13.85654570999759,53374.635415200006 2025-06-20,20:13:54.000,171,10998567,14085,0,1750450433,13005.18773202999,-13.898840490001021,53374.614453840004 2025-06-20,20:13:55.000,171,10998593,13965,0,1750450434,13005.16752309999,-13.934086139997817,53374.614453840004 2025-06-20,20:13:56.000,171,10998603,14365,0,1750450435,13005.14731416999,-13.962282659995253,53374.59349248 2025-06-20,20:13:57.000,171,10998584,14125,0,1750450436,13005.12710523999,-13.990479179999966,53374.62144096 2025-06-20,20:13:58.000,171,10998595,14245,0,1750450437,13005.16752309999,-14.011626569998043,53374.57253112 2025-06-20,20:13:59.000,171,10998572,13965,0,1750450438,13005.15405048,-14.053921350001474,53374.57951824001 2025-06-20,20:14:00.000,171,10998558,13805,0,1750450439,13005.20794095999,-14.103265259996988,53374.4956728 2025-06-20,20:14:01.000,171,10998529,14125,0,1750450440,13005.26856774999,-14.159658299999137,53374.46073720001 2025-06-20,20:14:02.000,171,10998585,14045,0,1750450441,13005.322458229995,-14.110314389996347,53374.48169856 2025-06-20,20:14:03.000,171,10998575,14125,0,1750450442,13005.383085019996,-14.13851091000106,53374.45375008 2025-06-20,20:14:04.000,171,10998568,14085,0,1750450443,13005.443711809996,-14.173756559997855,53374.40484024 2025-06-20,20:14:05.000,171,10998612,14045,0,1750450444,13005.470657049991,-14.173756559997855,53374.41182736001 2025-06-20,20:14:06.000,171,10998617,14245,0,1750450445,13005.558229080001,-14.166707429998496,53374.36990464001 2025-06-20,20:14:07.000,171,10998548,14125,0,1750450446,13005.571701699992,-14.103265259996988,53374.348943280005 2025-06-20,20:14:08.000,171,10998529,14205,0,1750450447,13005.632328489992,-14.1314617800017,53374.37689176 2025-06-20,20:14:09.000,171,10998573,13885,0,1750450448,13005.666010039997,-14.08916699999827,53374.40484024 2025-06-20,20:14:10.000,171,10998592,14125,0,1750450449,13005.713164209992,-14.08916699999827,53374.39086600001 2025-06-20,20:14:11.000,171,10998581,14045,0,1750450450,13005.760318380002,-14.060970480000833,53374.47471144 2025-06-20,20:14:12.000,171,10998593,13925,0,1750450451,13005.760318380002,-14.03982308999548,53374.43977584001 2025-06-20,20:14:13.000,171,10998552,14125,0,1750450452,13005.814208859993,-13.997528309999325,53374.43977584001 2025-06-20,20:14:14.000,171,10998572,14205,0,1750450453,13005.861363030002,-13.990479179999966,53374.48169856 2025-06-20,20:14:15.000,171,10998599,14085,0,1750450454,13005.841154100002,-13.983430050000607,53374.41881448001 2025-06-20,20:14:16.000,171,10998582,14325,0,1750450455,13005.854626719993,-13.983430050000607,53374.446762960004 2025-06-20,20:14:17.000,171,10998563,14245,0,1750450456,13005.861363030002,-13.969331790001888,53374.41881448001 2025-06-20,20:14:18.000,171,10998585,14005,0,1750450457,13005.861363030002,-14.011626569998043,53374.41182736001 2025-06-20,20:14:19.000,171,10998556,14005,0,1750450458,13005.861363030002,-13.997528309999325,53374.45375008 2025-06-20,20:14:20.000,171,10998575,14005,0,1750450459,13005.854626719993,-14.03277395999612,53374.40484024 2025-06-20,20:14:21.000,171,10998544,14125,0,1750450460,13005.834417789993,-14.046872220002115,53374.41182736001 2025-06-20,20:14:22.000,171,10998537,14165,0,1750450461,13005.868099339998,-14.117363519995706,53374.45375008 2025-06-20,20:14:23.000,171,10998544,14085,0,1750450462,13005.854626719993,-14.145560040000419,53374.45375008 2025-06-20,20:14:24.000,171,10998568,14125,0,1750450463,13005.868099339998,-14.180805689997214,53374.4956728 2025-06-20,20:14:25.000,171,10998604,14085,0,1750450464,13005.820945170002,-14.216051340001286,53374.36291752 2025-06-20,20:14:26.000,171,10998588,14085,0,1750450465,13005.841154100002,-14.300640900000872,53374.36291752 2025-06-20,20:14:27.000,171,10998523,14165,0,1750450466,13005.861363030002,-14.30769003000023,53374.41182736001 2025-06-20,20:14:28.000,171,10998520,14165,0,1750450467,13005.908517199998,-14.399328719999176,53374.397853120005 2025-06-20,20:14:29.000,171,10998557,13885,0,1750450468,13005.908517199998,-14.420476109997253,53374.36990464001 2025-06-20,20:14:30.000,171,10998554,14045,0,1750450469,13005.928726129998,-14.420476109997253,53374.39086600001 2025-06-20,20:14:31.000,171,10998605,14205,0,1750450470,13005.962407679988,-14.476869149999402,53374.46073720001 2025-06-20,20:14:32.000,171,10998579,14165,0,1750450471,13005.955671369993,-14.476869149999402,53374.3559304 2025-06-20,20:14:33.000,171,10998566,14045,0,1750450472,13005.942198749988,-14.533262190001551,53374.41881448001 2025-06-20,20:14:34.000,171,10998577,14045,0,1750450473,13005.969143989998,-14.589655229996424,53374.37689176 2025-06-20,20:14:35.000,171,10998544,13885,0,1750450474,13005.962407679988,-14.596704359995783,53374.38387888 2025-06-20,20:14:36.000,171,10998592,14245,0,1750450475,13005.962407679988,-14.653097399997932,53374.32099480001 2025-06-20,20:14:37.000,171,10998580,14205,0,1750450476,13005.975880299993,-14.646048269998573,53374.397853120005 2025-06-20,20:14:38.000,171,10998594,14085,0,1750450477,13005.955671369993,-14.681293919995369,53374.39086600001 2025-06-20,20:14:39.000,171,10998567,14045,0,1750450478,13005.955671369993,-14.653097399997932,53374.40484024 2025-06-20,20:14:40.000,171,10998555,13885,0,1750450479,13005.962407679988,-14.66719565999665,53374.40484024 2025-06-20,20:14:41.000,171,10998551,14085,0,1750450480,13005.908517199998,-14.737686959997518,53374.3559304 2025-06-20,20:14:42.000,171,10998549,14085,0,1750450481,13005.948935059998,-14.758834349995595,53374.41881448001 2025-06-20,20:14:43.000,171,10998585,14045,0,1750450482,13005.921989820003,-14.751785219996236,53374.4258016 2025-06-20,20:14:44.000,171,10998595,14085,0,1750450483,13005.928726129998,-14.702441310000722,53374.397853120005 2025-06-20,20:14:45.000,171,10998541,14045,0,1750450484,13005.921989820003,-14.71653956999944,53374.4258016 2025-06-20,20:14:46.000,171,10998548,13885,0,1750450485,13005.921989820003,-14.702441310000722,53374.43278872 2025-06-20,20:14:47.000,171,10998556,13885,0,1750450486,13005.908517199998,-14.709490440000081,53374.43278872 2025-06-20,20:14:48.000,171,10998552,14045,0,1750450487,13005.921989820003,-14.737686959997518,53374.46073720001 2025-06-20,20:14:49.000,171,10998568,14045,0,1750450488,13005.942198749988,-14.66719565999665,53374.397853120005 2025-06-20,20:14:50.000,171,10998534,14085,0,1750450489,13005.975880299993,-14.646048269998573,53374.4258016 2025-06-20,20:14:51.000,171,10998594,13925,0,1750450490,13005.915253509993,-14.617851750001137,53374.43278872 2025-06-20,20:14:52.000,171,10998575,14285,0,1750450491,13005.942198749988,-14.603753489995142,53374.43278872 2025-06-20,20:14:53.000,171,10998549,14045,0,1750450492,13005.935462439993,-14.603753489995142,53374.38387888 2025-06-20,20:14:54.000,171,10998547,13925,0,1750450493,13005.881571960002,-14.596704359995783,53374.39086600001 2025-06-20,20:14:55.000,171,10998529,13885,0,1750450494,13005.881571960002,-14.575556969997706,53374.45375008 2025-06-20,20:14:56.000,171,10998587,14245,0,1750450495,13005.847890409997,-14.575556969997706,53374.446762960004 2025-06-20,20:14:57.000,171,10998587,13885,0,1750450496,13005.854626719993,-14.631950009999855,53374.41182736001 2025-06-20,20:14:58.000,171,10998587,14045,0,1750450497,13005.847890409997,-14.582606099997065,53374.36291752 2025-06-20,20:14:59.000,171,10998573,14205,0,1750450498,13005.834417789993,-14.624900880000496,53374.36990464001 2025-06-20,20:15:00.000,171,10998603,14325,0,1750450499,13005.800736240002,-14.646048269998573,53374.41182736001 2025-06-20,20:15:01.000,171,10998563,14045,0,1750450500,13005.760318380002,-14.646048269998573,53374.397853120005 2025-06-20,20:15:02.000,171,10998582,13885,0,1750450501,13005.767054689997,-14.67424478999601,53374.33496904 2025-06-20,20:15:03.000,171,10998554,13965,0,1750450502,13005.706427899997,-14.66719565999665,53374.348943280005 2025-06-20,20:15:04.000,171,10998613,14085,0,1750450503,13005.632328489992,-14.688343050002004,53374.36291752 2025-06-20,20:15:05.000,171,10998555,14085,0,1750450504,13005.612119559992,-14.688343050002004,53374.38387888 2025-06-20,20:15:06.000,171,10998565,14325,0,1750450505,13005.544756459996,-14.751785219996236,53374.348943280005 2025-06-20,20:15:07.000,171,10998567,13885,0,1750450506,13005.538020150001,-14.730637829998159,53374.397853120005 2025-06-20,20:15:08.000,171,10998544,13805,0,1750450507,13005.484129669996,-14.709490440000081,53374.31400768 2025-06-20,20:15:09.000,171,10998593,13845,0,1750450508,13005.45718443,-14.76588348000223,53374.26509784 2025-06-20,20:15:10.000,171,10998570,14165,0,1750450509,13005.450448119991,-14.801129129999026,53374.25112360001 2025-06-20,20:15:11.000,171,10998565,13725,0,1750450510,13005.450448119991,-14.787030870000308,53374.26509784 2025-06-20,20:15:12.000,171,10998534,14245,0,1750450511,13005.470657049991,-14.794079999999667,53374.25811072 2025-06-20,20:15:13.000,171,10998551,14045,0,1750450512,13005.470657049991,-14.829325649996463,53374.27208496001 2025-06-20,20:15:14.000,171,10998552,14125,0,1750450513,13005.470657049991,-14.878669559999253,53374.216188 2025-06-20,20:15:15.000,171,10998601,14205,0,1750450514,13005.497602290001,-14.89981694999733,53374.24413648001 2025-06-20,20:15:16.000,171,10998621,14245,0,1750450515,13005.517811220001,-14.94211173000076,53374.22317512001 2025-06-20,20:15:17.000,171,10998564,14165,0,1750450516,13005.571701699992,-14.913915209996048,53374.16727816 2025-06-20,20:15:18.000,171,10998540,14125,0,1750450517,13005.598646940001,-14.90686607999669,53374.20221376001 2025-06-20,20:15:19.000,171,10998607,14005,0,1750450518,13005.598646940001,-14.90686607999669,53374.16727816 2025-06-20,20:15:20.000,171,10998565,13925,0,1750450519,13005.625592179997,-14.892767819997971,53374.20221376001 2025-06-20,20:15:21.000,171,10998585,14165,0,1750450520,13005.692955279992,-14.892767819997971,53374.20920088 2025-06-20,20:15:22.000,171,10998638,13925,0,1750450521,13005.692955279992,-14.885718689998612,53374.132342560006 2025-06-20,20:15:23.000,171,10998580,14285,0,1750450522,13005.753582069992,-14.836374779995822,53374.181252400005 2025-06-20,20:15:24.000,171,10998528,14085,0,1750450523,13005.753582069992,-14.850473040001816,53374.18823952 2025-06-20,20:15:25.000,171,10998557,14165,0,1750450524,13005.767054689997,-14.77293261000159,53374.16727816 2025-06-20,20:15:26.000,171,10998530,13965,0,1750450525,13005.746845759997,-14.77293261000159,53374.20221376001 2025-06-20,20:15:27.000,171,10998611,14165,0,1750450526,13005.773790999992,-14.695392180001363,53374.20221376001 2025-06-20,20:15:28.000,171,10998552,13885,0,1750450527,13005.746845759997,-14.646048269998573,53374.16029104 2025-06-20,20:15:29.000,171,10998570,14005,0,1750450528,13005.773790999992,-14.610802620001778,53374.23714936 2025-06-20,20:15:30.000,171,10998540,13925,0,1750450529,13005.746845759997,-14.561458709998988,53374.181252400005 2025-06-20,20:15:31.000,171,10998550,14205,0,1750450530,13005.740109450002,-14.49801653999748,53374.20221376001 2025-06-20,20:15:32.000,171,10998562,14125,0,1750450531,13005.740109450002,-14.54736045000027,53374.25112360001 2025-06-20,20:15:33.000,171,10998551,13965,0,1750450532,13005.679482660002,-14.483918279998761,53374.22317512001 2025-06-20,20:15:34.000,171,10998594,14245,0,1750450533,13005.659273730002,-14.54736045000027,53374.16029104 2025-06-20,20:15:35.000,171,10998559,14205,0,1750450534,13005.632328489992,-14.519163929995557,53374.16727816 2025-06-20,20:15:36.000,171,10998558,13965,0,1750450535,13005.598646940001,-14.568507839998347,53374.16727816 2025-06-20,20:15:37.000,171,10998570,14205,0,1750450536,13005.578438010001,-14.603753489995142,53374.17426528001 2025-06-20,20:15:38.000,171,10998515,13965,0,1750450537,13005.497602290001,-14.631950009999855,53374.16727816 2025-06-20,20:15:39.000,171,10998561,14205,0,1750450538,13005.47739336,-14.66719565999665,53374.07644560001 2025-06-20,20:15:40.000,171,10998558,14005,0,1750450539,13005.450448119991,-14.71653956999944,53374.08343272001 2025-06-20,20:15:41.000,171,10998537,14085,0,1750450540,13005.450448119991,-14.801129129999026,53374.08343272001 2025-06-20,20:15:42.000,171,10998557,13885,0,1750450541,13005.45718443,-14.857522170001175,53374.13932968 2025-06-20,20:15:43.000,171,10998579,14165,0,1750450542,13005.41676657,-14.90686607999669,53374.07644560001 2025-06-20,20:15:44.000,171,10998572,13965,0,1750450543,13005.450448119991,-14.928013470002043,53374.09740696 2025-06-20,20:15:45.000,171,10998597,14005,0,1750450544,13005.45718443,-14.94916086000012,53374.13932968 2025-06-20,20:15:46.000,171,10998583,14045,0,1750450545,13005.450448119991,-14.94211173000076,53374.09041984 2025-06-20,20:15:47.000,171,10998618,13885,0,1750450546,13005.470657049991,-14.998504769995634,53374.08343272001 2025-06-20,20:15:48.000,171,10998584,14205,0,1750450547,13005.497602290001,-15.033750419999706,53374.09041984 2025-06-20,20:15:49.000,171,10998627,13925,0,1750450548,13005.538020150001,-15.061946939997142,53374.10439408001 2025-06-20,20:15:50.000,171,10998615,14165,0,1750450549,13005.578438010001,-15.068996069996501,53374.06945848 2025-06-20,20:15:51.000,171,10998597,13885,0,1750450550,13005.625592179997,-15.061946939997142,53374.013561520005 2025-06-20,20:15:52.000,171,10998626,13965,0,1750450551,13005.713164209992,-15.019652160000987,53374.09041984 2025-06-20,20:15:53.000,171,10998598,14005,0,1750450552,13005.733373139992,-15.033750419999706,53374.09740696 2025-06-20,20:15:54.000,171,10998583,14165,0,1750450553,13005.807472549997,-15.019652160000987,53374.04849712 2025-06-20,20:15:55.000,171,10998561,14005,0,1750450554,13005.895044579993,-15.026701290000346,53374.07644560001 2025-06-20,20:15:56.000,171,10998612,13885,0,1750450555,13005.969143989998,-15.026701290000346,53374.062471360005 2025-06-20,20:15:57.000,171,10998613,14085,0,1750450556,13006.056716019993,-14.984406509996916,53374.111381200004 2025-06-20,20:15:58.000,171,10998593,13805,0,1750450557,13006.090397569998,-14.928013470002043,53374.15330392001 2025-06-20,20:15:59.000,171,10998578,13925,0,1750450558,13006.164496979989,-14.89981694999733,53374.16727816 2025-06-20,20:16:00.000,171,10998630,14165,0,1750450559,13006.18470590999,-14.878669559999253,53374.1463168 2025-06-20,20:16:01.000,171,10998600,14005,0,1750450560,13006.198178529994,-14.857522170001175,53374.10439408001 2025-06-20,20:16:02.000,171,10998567,14565,0,1750450561,13006.24533269999,-14.815227389997744,53374.111381200004 2025-06-20,20:16:03.000,171,10998594,13885,0,1750450562,13006.26554162999,-14.815227389997744,53374.16029104 2025-06-20,20:16:04.000,171,10998552,13925,0,1750450563,13006.3126958,-14.779981740000949,53374.12535544001 2025-06-20,20:16:05.000,171,10998552,14125,0,1750450564,13006.30595948999,-14.71653956999944,53374.132342560006 2025-06-20,20:16:06.000,171,10998628,14085,0,1750450565,13006.33290473,-14.730637829998159,53374.132342560006 2025-06-20,20:16:07.000,171,10998555,14085,0,1750450566,13006.32616841999,-14.709490440000081,53374.1463168 2025-06-20,20:16:08.000,171,10998614,14005,0,1750450567,13006.39353152,-14.709490440000081,53374.13932968 2025-06-20,20:16:09.000,171,10998575,14085,0,1750450568,13006.37332259,-14.758834349995595,53374.17426528001 2025-06-20,20:16:10.000,171,10998605,14165,0,1750450569,13006.400267829995,-14.779981740000949,53374.16029104 2025-06-20,20:16:11.000,171,10998606,14125,0,1750450570,13006.420476759995,-14.829325649996463,53374.25811072 2025-06-20,20:16:12.000,171,10998534,14285,0,1750450571,13006.440685689995,-14.857522170001175,53374.230162240005 2025-06-20,20:16:13.000,171,10998573,14085,0,1750450572,13006.46763092999,-14.871620429999894,53374.18823952 2025-06-20,20:16:14.000,171,10998607,14045,0,1750450573,13006.49457617,-14.94211173000076,53374.22317512001 2025-06-20,20:16:15.000,171,10998562,14045,0,1750450574,13006.501312479995,-14.94211173000076,53374.18823952 2025-06-20,20:16:16.000,171,10998596,14005,0,1750450575,13006.48783985999,-14.998504769995634,53374.1463168 2025-06-20,20:16:17.000,171,10998609,14245,0,1750450576,13006.47436724,-14.998504769995634,53374.17426528001 2025-06-20,20:16:18.000,171,10998632,14085,0,1750450577,13006.44742199999,-15.104241720000573,53374.17426528001 2025-06-20,20:16:19.000,171,10998589,14205,0,1750450578,13006.45415831,-15.040799549999065,53374.13932968 2025-06-20,20:16:20.000,171,10998624,14045,0,1750450579,13006.45415831,-15.068996069996501,53374.181252400005 2025-06-20,20:16:21.000,171,10998629,14045,0,1750450580,13006.44742199999,-15.118339979999291,53374.20920088 2025-06-20,20:16:22.000,171,10998576,14045,0,1750450581,13006.45415831,-15.160634759995446,53374.20920088 2025-06-20,20:16:23.000,171,10998601,13725,0,1750450582,13006.46763092999,-15.13243823999801,53374.15330392001 2025-06-20,20:16:24.000,171,10998582,14245,0,1750450583,13006.49457617,-15.17473302000144,53374.13932968 2025-06-20,20:16:25.000,171,10998575,13925,0,1750450584,13006.47436724,-15.209978669998236,53374.23714936 2025-06-20,20:16:26.000,171,10998548,13885,0,1750450585,13006.50804878999,-15.209978669998236,53374.13932968 2025-06-20,20:16:27.000,171,10998597,13885,0,1750450586,13006.521521409995,-15.217027799997595,53374.13932968 2025-06-20,20:16:28.000,171,10998554,14165,0,1750450587,13006.52825771999,-15.231126059996313,53374.16727816 2025-06-20,20:16:29.000,171,10998602,14085,0,1750450588,13006.54846664999,-15.252273450001667,53374.17426528001 2025-06-20,20:16:30.000,171,10998593,14325,0,1750450589,13006.57541189,-15.217027799997595,53374.17426528001 2025-06-20,20:16:31.000,171,10998589,14205,0,1750450590,13006.57541189,-15.224076929996954,53374.17426528001 2025-06-20,20:16:32.000,171,10998598,14045,0,1750450591,13006.59562082,-15.280469969999103,53374.181252400005 2025-06-20,20:16:33.000,171,10998617,13845,0,1750450592,13006.60909343999,-15.287519099998462,53374.181252400005 2025-06-20,20:16:34.000,171,10998582,13925,0,1750450593,13006.59562082,-15.273420839999744,53374.11836832 2025-06-20,20:16:35.000,171,10998597,13925,0,1750450594,13006.61582975,-15.280469969999103,53374.16029104 2025-06-20,20:16:36.000,171,10998592,14085,0,1750450595,13006.602357129996,-15.315715619995899,53374.16029104 2025-06-20,20:16:37.000,171,10998535,14205,0,1750450596,13006.629302369991,-15.365059529998689,53374.17426528001 2025-06-20,20:16:38.000,171,10998556,13965,0,1750450597,13006.642774989996,-15.372108659998048,53374.15330392001 2025-06-20,20:16:39.000,171,10998581,13885,0,1750450598,13006.63603868,-15.414403440001479,53374.11836832 2025-06-20,20:16:40.000,171,10998583,14165,0,1750450599,13006.703401779996,-15.470796479996352,53374.17426528001 2025-06-20,20:16:41.000,171,10998577,13965,0,1750450600,13006.69666547,-15.555386039995938,53374.132342560006 2025-06-20,20:16:42.000,171,10998595,13965,0,1750450601,13006.723610709996,-15.562435169995297,53374.12535544001 2025-06-20,20:16:43.000,171,10998561,13885,0,1750450602,13006.777501190001,-15.604729949998728,53374.16029104 2025-06-20,20:16:44.000,171,10998610,14005,0,1750450603,13006.777501190001,-15.682270379998954,53374.18823952 2025-06-20,20:16:45.000,171,10998580,13925,0,1750450604,13006.797710120001,-15.668172120000236,53374.181252400005 2025-06-20,20:16:46.000,171,10998597,14125,0,1750450605,13006.764028569996,-15.661122990000877,53374.10439408001 2025-06-20,20:16:47.000,171,10998571,13965,0,1750450606,13006.737083330001,-15.71046689999639,53374.07644560001 2025-06-20,20:16:48.000,171,10998599,14205,0,1750450607,13006.764028569996,-15.689319509998313,53374.02753576 2025-06-20,20:16:49.000,171,10998598,14285,0,1750450608,13006.797710120001,-15.668172120000236,53374.09041984 2025-06-20,20:16:50.000,171,10998582,14085,0,1750450609,13006.790973809992,-15.689319509998313,53374.07644560001 2025-06-20,20:16:51.000,171,10998592,13965,0,1750450610,13006.757292260001,-15.654073860001517,53374.08343272001 2025-06-20,20:16:52.000,171,10998604,14405,0,1750450611,13006.757292260001,-15.647024730002158,53374.132342560006 2025-06-20,20:16:53.000,171,10998603,13965,0,1750450612,13006.750555949991,-15.661122990000877,53374.1463168 2025-06-20,20:16:54.000,171,10998554,14005,0,1750450613,13006.770764879991,-15.597680819999368,53374.111381200004 2025-06-20,20:16:55.000,171,10998599,14005,0,1750450614,13006.770764879991,-15.548336909996578,53374.111381200004 2025-06-20,20:16:56.000,171,10998645,14245,0,1750450615,13006.750555949991,-15.484894740002346,53374.111381200004 2025-06-20,20:16:57.000,171,10998604,13965,0,1750450616,13006.683192849996,-15.506042130000424,53374.08343272001 2025-06-20,20:16:58.000,171,10998553,14085,0,1750450617,13006.683192849996,-15.506042130000424,53374.09041984 2025-06-20,20:16:59.000,171,10998554,14085,0,1750450618,13006.683192849996,-15.477845609995711,53374.062471360005 2025-06-20,20:17:00.000,171,10998540,13765,0,1750450619,13006.649511299991,-15.456698219997634,53374.07644560001 2025-06-20,20:17:01.000,171,10998545,14165,0,1750450620,13006.61582975,-15.456698219997634,53374.08343272001 2025-06-20,20:17:02.000,171,10998576,14485,0,1750450621,13006.622566059996,-15.506042130000424,53374.02753576 2025-06-20,20:17:03.000,171,10998608,14125,0,1750450622,13006.54846664999,-15.520140389999142,53373.99958728 2025-06-20,20:17:04.000,171,10998595,14285,0,1750450623,13006.521521409995,-15.520140389999142,53374.03452288001 2025-06-20,20:17:05.000,171,10998534,14045,0,1750450624,13006.47436724,-15.569484300001932,53373.9716388 2025-06-20,20:17:06.000,171,10998598,14045,0,1750450625,13006.420476759995,-15.58358256000065,53374.03452288001 2025-06-20,20:17:07.000,171,10998555,14005,0,1750450626,13006.41374045,-15.632926469996164,53374.02753576 2025-06-20,20:17:08.000,171,10998577,14125,0,1750450627,13006.380058899995,-15.675221249999595,53373.9716388 2025-06-20,20:17:09.000,171,10998575,13885,0,1750450628,13006.359849969995,-15.724565159995109,53373.99260016 2025-06-20,20:17:10.000,171,10998579,14125,0,1750450629,13006.3126958,-15.745712550000462,53373.9716388 2025-06-20,20:17:11.000,171,10998600,14205,0,1750450630,13006.279014249994,-15.780958199997258,53374.02054864 2025-06-20,20:17:12.000,171,10998613,14165,0,1750450631,13006.238596389994,-15.80915472000197,53373.98561304001 2025-06-20,20:17:13.000,171,10998587,14005,0,1750450632,13006.191442219999,-15.837351239999407,53373.9716388 2025-06-20,20:17:14.000,171,10998542,14045,0,1750450633,13006.177969599994,-15.872596889996203,53373.9716388 2025-06-20,20:17:15.000,171,10998602,14285,0,1750450634,13006.177969599994,-15.872596889996203,53373.943690320004 2025-06-20,20:17:16.000,171,10998575,13925,0,1750450635,13006.177969599994,-15.858498629997484,53373.943690320004 2025-06-20,20:17:17.000,171,10998589,13965,0,1750450636,13006.164496979989,-15.858498629997484,53373.964651680006 2025-06-20,20:17:18.000,171,10998560,13845,0,1750450637,13006.218387459994,-15.879646019995562,53373.91574184001 2025-06-20,20:17:19.000,171,10998583,14325,0,1750450638,13006.22512376999,-15.886695150002197,53373.99260016 2025-06-20,20:17:20.000,171,10998560,14045,0,1750450639,13006.258805319994,-15.879646019995562,53373.97862592 2025-06-20,20:17:21.000,171,10998588,13925,0,1750450640,13006.28575055999,-15.886695150002197,53373.97862592 2025-06-20,20:17:22.000,171,10998578,14085,0,1750450641,13006.29248687,-15.93603905999771,53373.964651680006 2025-06-20,20:17:23.000,171,10998577,14085,0,1750450642,13006.319432109995,-15.93603905999771,53373.99958728 2025-06-20,20:17:24.000,171,10998555,13925,0,1750450643,13006.36658627999,-15.964235579995147,53374.00657440001 2025-06-20,20:17:25.000,171,10998582,14125,0,1750450644,13006.400267829995,-15.94308818999707,53373.92971608 2025-06-20,20:17:26.000,171,10998643,14245,0,1750450645,13006.45415831,-15.971284710001783,53373.9716388 2025-06-20,20:17:27.000,171,10998571,14005,0,1750450646,13006.44742199999,-15.99243209999986,53373.91574184001 2025-06-20,20:17:28.000,171,10998583,14205,0,1750450647,13006.481103549995,-15.971284710001783,53373.91574184001 2025-06-20,20:17:29.000,171,10998579,14005,0,1750450648,13006.541730339995,-15.971284710001783,53373.95067744 2025-06-20,20:17:30.000,171,10998566,13885,0,1750450649,13006.54846664999,-15.9853829700005,53373.92272896 2025-06-20,20:17:31.000,171,10998577,13845,0,1750450650,13006.63603868,-15.971284710001783,53373.9716388 2025-06-20,20:17:32.000,171,10998614,13925,0,1750450651,13006.629302369991,-15.971284710001783,53373.95067744 2025-06-20,20:17:33.000,171,10998590,13885,0,1750450652,13006.629302369991,-16.013579489997937,53373.964651680006 2025-06-20,20:17:34.000,171,10998602,14165,0,1750450653,13006.662983919996,-16.013579489997937,53373.95766456001 2025-06-20,20:17:35.000,171,10998574,14085,0,1750450654,13006.716874400001,-16.020628619997296,53373.95766456001 2025-06-20,20:17:36.000,171,10998563,14085,0,1750450655,13006.750555949991,-15.964235579995147,53373.98561304001 2025-06-20,20:17:37.000,171,10998597,13885,0,1750450656,13006.777501190001,-15.957186449995788,53373.98561304001 2025-06-20,20:17:38.000,171,10998574,13925,0,1750450657,13006.804446429996,-15.921940799998993,53374.05548424001 2025-06-20,20:17:39.000,171,10998574,14085,0,1750450658,13006.831391669992,-15.914891669999633,53373.95067744 2025-06-20,20:17:40.000,171,10998564,14125,0,1750450659,13006.838127980001,-15.928989929998352,53374.03452288001 2025-06-20,20:17:41.000,171,10998587,14165,0,1750450660,13006.838127980001,-15.893744280001556,53374.04849712 2025-06-20,20:17:42.000,171,10998551,14365,0,1750450661,13006.858336910002,-15.858498629997484,53374.02054864 2025-06-20,20:17:43.000,171,10998594,13965,0,1750450662,13006.871809529992,-15.81620385000133,53373.99958728 2025-06-20,20:17:44.000,171,10998547,14165,0,1750450663,13006.865073219997,-15.773909069997899,53374.04151 2025-06-20,20:17:45.000,171,10998545,14045,0,1750450664,13006.898754770002,-15.724565159995109,53374.05548424001 2025-06-20,20:17:46.000,171,10998579,13965,0,1750450665,13006.959381560002,-15.668172120000236,53374.13932968 2025-06-20,20:17:47.000,171,10998585,14005,0,1750450666,13006.986326799997,-15.661122990000877,53374.11836832 2025-06-20,20:17:48.000,171,10998584,14205,0,1750450667,13007.040217280002,-15.647024730002158,53374.19522664 2025-06-20,20:17:49.000,171,10998570,14245,0,1750450668,13007.067162519998,-15.562435169995297,53374.18823952 2025-06-20,20:17:50.000,171,10998506,13725,0,1750450669,13007.147998239998,-15.54128777999722,53374.18823952 2025-06-20,20:17:51.000,171,10998615,14165,0,1750450670,13007.195152409993,-15.555386039995938,53374.20221376001 2025-06-20,20:17:52.000,171,10998569,14205,0,1750450671,13007.242306579989,-15.506042130000424,53374.22317512001 2025-06-20,20:17:53.000,171,10998552,13965,0,1750450672,13007.302933369989,-15.463747349996993,53374.279072080004 2025-06-20,20:17:54.000,171,10998601,14165,0,1750450673,13007.363560159989,-15.428501700000197,53374.31400768 2025-06-20,20:17:55.000,171,10998576,14005,0,1750450674,13007.430923259999,-15.449649089998275,53374.23714936 2025-06-20,20:17:56.000,171,10998622,14165,0,1750450675,13007.52523159999,-15.40735431000212,53374.300033440006 2025-06-20,20:17:57.000,171,10998564,13925,0,1750450676,13007.60606731999,-15.40735431000212,53374.25112360001 2025-06-20,20:17:58.000,171,10998573,13885,0,1750450677,13007.64648517999,-15.428501700000197,53374.32099480001 2025-06-20,20:17:59.000,171,10998594,14005,0,1750450678,13007.700375659995,-15.386206919996766,53374.36291752 2025-06-20,20:18:00.000,171,10998590,14085,0,1750450679,13007.821629239996,-15.435550829999556,53374.36990464001 2025-06-20,20:18:01.000,171,10998588,14205,0,1750450680,13007.85531079,-15.393256049996126,53374.4258016 2025-06-20,20:18:02.000,171,10998587,14325,0,1750450681,13007.956355440001,-15.40735431000212,53374.41881448001 2025-06-20,20:18:03.000,171,10998598,13805,0,1750450682,13007.976564370001,-15.393256049996126,53374.446762960004 2025-06-20,20:18:04.000,171,10998542,14045,0,1750450683,13008.023718539996,-15.343912140000612,53374.4258016 2025-06-20,20:18:05.000,171,10998523,14005,0,1750450684,13008.084345329997,-15.294568229997822,53374.446762960004 2025-06-20,20:18:06.000,171,10998551,13965,0,1750450685,13008.131499499992,-15.294568229997822,53374.45375008 2025-06-20,20:18:07.000,171,10998604,14085,0,1750450686,13008.151708429992,-15.238175189995673,53374.55855688001 2025-06-20,20:18:08.000,171,10998586,13925,0,1750450687,13008.219071530002,-15.209978669998236,53374.50964704001 2025-06-20,20:18:09.000,171,10998561,14245,0,1750450688,13008.205598909997,-15.1817821500008,53374.50265992 2025-06-20,20:18:10.000,171,10998566,14165,0,1750450689,13008.252753079993,-15.13243823999801,53374.55855688001 2025-06-20,20:18:11.000,171,10998552,14205,0,1750450690,13008.259489390002,-15.12538910999865,53374.57951824001 2025-06-20,20:18:12.000,171,10998532,14085,0,1750450691,13008.313379869993,-15.118339979999291,53374.59349248 2025-06-20,20:18:13.000,171,10998567,14045,0,1750450692,13008.313379869993,-15.08309432999522,53374.59349248 2025-06-20,20:18:14.000,171,10998583,14005,0,1750450693,13008.320116180003,-15.07604519999586,53374.6004796 2025-06-20,20:18:15.000,171,10998557,14245,0,1750450694,13008.333588799993,-15.068996069996501,53374.62842808001 2025-06-20,20:18:16.000,171,10998529,14245,0,1750450695,13008.320116180003,-15.047848679998424,53374.59349248 2025-06-20,20:18:17.000,171,10998537,13845,0,1750450696,13008.360534039988,-15.068996069996501,53374.57951824001 2025-06-20,20:18:18.000,171,10998568,14005,0,1750450697,13008.367270349998,-15.090143460001855,53374.565544000005 2025-06-20,20:18:19.000,171,10998537,14085,0,1750450698,13008.360534039988,-15.111290849999932,53374.60746672001 2025-06-20,20:18:20.000,171,10998602,14125,0,1750450699,13008.441369759988,-15.12538910999865,53374.65637656001 2025-06-20,20:18:21.000,171,10998576,14085,0,1750450700,13008.434633449993,-15.160634759995446,53374.59349248 2025-06-20,20:18:22.000,171,10998565,14245,0,1750450701,13008.468314999998,-15.1817821500008,53374.60746672001 2025-06-20,20:18:23.000,171,10998594,14325,0,1750450702,13008.427897139998,-15.209978669998236,53374.6004796 2025-06-20,20:18:24.000,171,10998538,14165,0,1750450703,13008.421160829988,-15.217027799997595,53374.635415200006 2025-06-20,20:18:25.000,171,10998592,14045,0,1750450704,13008.421160829988,-15.209978669998236,53374.64938944 2025-06-20,20:18:26.000,171,10998545,13885,0,1750450705,13008.407688209998,-15.1817821500008,53374.62144096 2025-06-20,20:18:27.000,171,10998542,14085,0,1750450706,13008.380742969988,-15.153585629996087,53374.684325040005 2025-06-20,20:18:28.000,171,10998528,13925,0,1750450707,13008.360534039988,-15.111290849999932,53374.62842808001 2025-06-20,20:18:29.000,171,10998564,14245,0,1750450708,13008.333588799993,-15.07604519999586,53374.64938944 2025-06-20,20:18:30.000,171,10998563,14005,0,1750450709,13008.333588799993,-15.07604519999586,53374.6703508 2025-06-20,20:18:31.000,171,10998589,14165,0,1750450710,13008.306643559998,-15.040799549999065,53374.69829928 2025-06-20,20:18:32.000,171,10998551,14045,0,1750450711,13008.306643559998,-14.991455639996275,53374.684325040005 2025-06-20,20:18:33.000,171,10998575,14285,0,1750450712,13008.266225699997,-14.970308249998197,53374.70528640001 2025-06-20,20:18:34.000,171,10998574,14045,0,1750450713,13008.246016769997,-14.94916086000012,53374.69131216 2025-06-20,20:18:35.000,171,10998546,14005,0,1750450714,13008.239280460002,-14.885718689998612,53374.69131216 2025-06-20,20:18:36.000,171,10998553,14125,0,1750450715,13008.192126289992,-14.822276519997104,53374.64240232 2025-06-20,20:18:37.000,171,10998550,13845,0,1750450716,13008.131499499992,-14.829325649996463,53374.62842808001 2025-06-20,20:18:38.000,171,10998607,13885,0,1750450717,13008.124763189997,-14.815227389997744,53374.64938944 2025-06-20,20:18:39.000,171,10998493,13885,0,1750450718,13008.084345329997,-14.808178259998385,53374.72624776001 2025-06-20,20:18:40.000,171,10998516,14085,0,1750450719,13008.084345329997,-14.787030870000308,53374.71926064 2025-06-20,20:18:41.000,171,10998528,14085,0,1750450720,13008.043927469997,-14.787030870000308,53374.71227352 2025-06-20,20:18:42.000,171,10998559,13805,0,1750450721,13008.030454849992,-14.76588348000223,53374.64938944 2025-06-20,20:18:43.000,171,10998565,14045,0,1750450722,13007.956355440001,-14.758834349995595,53374.66336368 2025-06-20,20:18:44.000,171,10998594,13925,0,1750450723,13008.003509609996,-14.787030870000308,53374.67733792001 2025-06-20,20:18:45.000,171,10998545,14405,0,1750450724,13007.922673889996,-14.815227389997744,53374.62842808001 2025-06-20,20:18:46.000,171,10998510,14205,0,1750450725,13007.902464959996,-14.864571300000534,53374.58650536001 2025-06-20,20:18:47.000,171,10998560,13965,0,1750450726,13007.862047099996,-14.89981694999733,53374.62842808001 2025-06-20,20:18:48.000,171,10998556,13965,0,1750450727,13007.821629239996,-14.89981694999733,53374.60746672001 2025-06-20,20:18:49.000,171,10998563,13925,0,1750450728,13007.801420309996,-14.977357379997557,53374.6004796 2025-06-20,20:18:50.000,171,10998584,13925,0,1750450729,13007.781211379996,-14.984406509996916,53374.65637656001 2025-06-20,20:18:51.000,171,10998566,13965,0,1750450730,13007.77447507,-15.019652160000987,53374.60746672001 2025-06-20,20:18:52.000,171,10998514,13965,0,1750450731,13007.77447507,-15.047848679998424,53374.60746672001 2025-06-20,20:18:53.000,171,10998555,14445,0,1750450732,13007.761002449995,-15.104241720000573,53374.59349248 2025-06-20,20:18:54.000,171,10998494,14045,0,1750450733,13007.761002449995,-15.068996069996501,53374.614453840004 2025-06-20,20:18:55.000,171,10998527,13805,0,1750450734,13007.78794768999,-15.111290849999932,53374.635415200006 2025-06-20,20:18:56.000,171,10998573,14045,0,1750450735,13007.740793519995,-15.13243823999801,53374.59349248 2025-06-20,20:18:57.000,171,10998575,14325,0,1750450736,13007.740793519995,-15.139487369997369,53374.54458264 2025-06-20,20:18:58.000,171,10998535,14165,0,1750450737,13007.740793519995,-15.146536499996728,53374.57253112 2025-06-20,20:18:59.000,171,10998574,14165,0,1750450738,13007.740793519995,-15.139487369997369,53374.55156976 2025-06-20,20:19:00.000,171,10998545,14045,0,1750450739,13007.68690303999,-15.153585629996087,53374.52362128 2025-06-20,20:19:01.000,171,10998527,14005,0,1750450740,13007.70711196999,-15.139487369997369,53374.565544000005 2025-06-20,20:19:02.000,171,10998561,13925,0,1750450741,13007.70711196999,-15.097192590001214,53374.565544000005 2025-06-20,20:19:03.000,171,10998537,13965,0,1750450742,13007.73405721,-15.040799549999065,53374.54458264 2025-06-20,20:19:04.000,171,10998558,14005,0,1750450743,13007.68690303999,-15.054897809997783,53374.47471144 2025-06-20,20:19:05.000,171,10998523,13965,0,1750450744,13007.680166729995,-15.019652160000987,53374.57253112 2025-06-20,20:19:06.000,171,10998543,14165,0,1750450745,13007.67343042,-15.012603030001628,53374.55156976 2025-06-20,20:19:07.000,171,10998515,14205,0,1750450746,13007.65322149,-14.977357379997557,53374.50265992 2025-06-20,20:19:08.000,171,10998563,14005,0,1750450747,13007.64648517999,-15.005553900002269,53374.516634160005 2025-06-20,20:19:09.000,171,10998542,14005,0,1750450748,13007.63301256,-14.95620998999948,53374.47471144 2025-06-20,20:19:10.000,171,10998593,14125,0,1750450749,13007.5925947,-14.928013470002043,53374.54458264 2025-06-20,20:19:11.000,171,10998568,13885,0,1750450750,13007.558913149995,-14.878669559999253,53374.47471144 2025-06-20,20:19:12.000,171,10998533,14125,0,1750450751,13007.518495289994,-14.864571300000534,53374.50964704001 2025-06-20,20:19:13.000,171,10998581,13885,0,1750450752,13007.57238577,-14.836374779995822,53374.4956728 2025-06-20,20:19:14.000,171,10998584,14085,0,1750450753,13007.538704219995,-14.808178259998385,53374.50265992 2025-06-20,20:19:15.000,171,10998539,14125,0,1750450754,13007.558913149995,-14.829325649996463,53374.48169856 2025-06-20,20:19:16.000,171,10998540,13885,0,1750450755,13007.52523159999,-14.801129129999026,53374.55156976 2025-06-20,20:19:17.000,171,10998564,14085,0,1750450756,13007.57238577,-14.77293261000159,53374.55156976 2025-06-20,20:19:18.000,171,10998533,13885,0,1750450757,13007.53196791,-14.76588348000223,53374.565544000005 2025-06-20,20:19:19.000,171,10998555,13845,0,1750450758,13007.538704219995,-14.7235886999988,53374.565544000005 2025-06-20,20:19:20.000,171,10998570,14005,0,1750450759,13007.54544052999,-14.709490440000081,53374.565544000005 2025-06-20,20:19:21.000,171,10998561,14045,0,1750450760,13007.51175898,-14.681293919995369,53374.58650536001 2025-06-20,20:19:22.000,171,10998573,14245,0,1750450761,13007.49155005,-14.66719565999665,53374.55855688001 2025-06-20,20:19:23.000,171,10998579,14245,0,1750450762,13007.49155005,-14.653097399997932,53374.565544000005 2025-06-20,20:19:24.000,171,10998582,14005,0,1750450763,13007.457868499994,-14.660146529997292,53374.60746672001 2025-06-20,20:19:25.000,171,10998595,14325,0,1750450764,13007.417450639994,-14.624900880000496,53374.635415200006 2025-06-20,20:19:26.000,171,10998538,14005,0,1750450765,13007.40397801999,-14.603753489995142,53374.60746672001 2025-06-20,20:19:27.000,171,10998512,14005,0,1750450766,13007.383769089989,-14.596704359995783,53374.64938944 2025-06-20,20:19:28.000,171,10998514,14205,0,1750450767,13007.363560159989,-14.568507839998347,53374.62842808001 2025-06-20,20:19:29.000,171,10998597,13925,0,1750450768,13007.336614919994,-14.554409579999628,53374.635415200006 2025-06-20,20:19:30.000,171,10998529,13885,0,1750450769,13007.289460749998,-14.575556969997706,53374.69131216 2025-06-20,20:19:31.000,171,10998524,14085,0,1750450770,13007.235570269993,-14.589655229996424,53374.64240232 2025-06-20,20:19:32.000,171,10998542,14125,0,1750450771,13007.249042889998,-14.603753489995142,53374.614453840004 2025-06-20,20:19:33.000,171,10998575,13925,0,1750450772,13007.249042889998,-14.589655229996424,53374.6703508 2025-06-20,20:19:34.000,171,10998535,14125,0,1750450773,13007.215361339993,-14.561458709998988,53374.635415200006 2025-06-20,20:19:35.000,171,10998539,14245,0,1750450774,13007.195152409993,-14.610802620001778,53374.62144096 2025-06-20,20:19:36.000,171,10998555,14085,0,1750450775,13007.168207169998,-14.589655229996424,53374.65637656001 2025-06-20,20:19:37.000,171,10998587,14005,0,1750450776,13007.121053000003,-14.568507839998347,53374.62144096 2025-06-20,20:19:38.000,171,10998559,14005,0,1750450777,13007.141261930003,-14.554409579999628,53374.60746672001 2025-06-20,20:19:39.000,171,10998539,14085,0,1750450778,13007.100844070002,-14.533262190001551,53374.50964704001 2025-06-20,20:19:40.000,171,10998558,13885,0,1750450779,13007.154734549993,-14.54031132000091,53374.55156976 2025-06-20,20:19:41.000,171,10998568,13925,0,1750450780,13007.147998239998,-14.49096740999812,53374.55156976 2025-06-20,20:19:42.000,171,10998567,13965,0,1750450781,13007.134525619993,-14.519163929995557,53374.54458264 2025-06-20,20:19:43.000,171,10998556,14045,0,1750450782,13007.100844070002,-14.505065669996839,53374.48868568001 2025-06-20,20:19:44.000,171,10998565,13925,0,1750450783,13007.094107759993,-14.519163929995557,53374.516634160005 2025-06-20,20:19:45.000,171,10998548,14045,0,1750450784,13007.094107759993,-14.54736045000027,53374.45375008 2025-06-20,20:19:46.000,171,10998544,14085,0,1750450785,13007.060426210002,-14.54031132000091,53374.50964704001 2025-06-20,20:19:47.000,171,10998554,14125,0,1750450786,13007.073898829993,-14.568507839998347,53374.50265992 2025-06-20,20:19:48.000,171,10998572,14285,0,1750450787,13007.067162519998,-14.568507839998347,53374.467724320006 2025-06-20,20:19:49.000,171,10998543,14085,0,1750450788,13007.073898829993,-14.603753489995142,53374.47471144 2025-06-20,20:19:50.000,171,10998529,14205,0,1750450789,13007.100844070002,-14.603753489995142,53374.50964704001 2025-06-20,20:19:51.000,171,10998509,14085,0,1750450790,13007.094107759993,-14.631950009999855,53374.48169856 2025-06-20,20:19:52.000,171,10998565,13725,0,1750450791,13007.114316689993,-14.617851750001137,53374.48169856 2025-06-20,20:19:53.000,171,10998554,13645,0,1750450792,13007.174943479993,-14.603753489995142,53374.467724320006 2025-06-20,20:19:54.000,171,10998555,14045,0,1750450793,13007.201888719988,-14.638999139999214,53374.4956728 2025-06-20,20:19:55.000,171,10998544,14405,0,1750450794,13007.222097649988,-14.653097399997932,53374.40484024 2025-06-20,20:19:56.000,171,10998556,13965,0,1750450795,13007.249042889998,-14.653097399997932,53374.446762960004 2025-06-20,20:19:57.000,171,10998555,14005,0,1750450796,13007.323142299989,-14.653097399997932,53374.50265992 2025-06-20,20:19:58.000,171,10998552,13925,0,1750450797,13007.302933369989,-14.638999139999214,53374.50265992 2025-06-20,20:19:59.000,171,10998524,14285,0,1750450798,13007.336614919994,-14.646048269998573,53374.48868568001 2025-06-20,20:20:00.000,171,10998541,13885,0,1750450799,13007.356823849994,-14.638999139999214,53374.467724320006 2025-06-20,20:20:01.000,171,10998562,14125,0,1750450800,13007.336614919994,-14.646048269998573,53374.46073720001 2025-06-20,20:20:02.000,171,10998534,14125,0,1750450801,13007.309669679998,-14.638999139999214,53374.516634160005 2025-06-20,20:20:03.000,171,10998576,13965,0,1750450802,13007.282724439989,-14.631950009999855,53374.55156976 2025-06-20,20:20:04.000,171,10998540,14085,0,1750450803,13007.228833959998,-14.638999139999214,53374.516634160005 2025-06-20,20:20:05.000,171,10998498,13885,0,1750450804,13007.208625029998,-14.617851750001137,53374.48169856 2025-06-20,20:20:06.000,171,10998529,13965,0,1750450805,13007.127789309998,-14.603753489995142,53374.516634160005 2025-06-20,20:20:07.000,171,10998514,14325,0,1750450806,13007.060426210002,-14.610802620001778,53374.5306084 2025-06-20,20:20:08.000,171,10998558,14085,0,1750450807,13006.999799420002,-14.610802620001778,53374.516634160005 2025-06-20,20:20:09.000,171,10998548,13765,0,1750450808,13006.905491079997,-14.617851750001137,53374.54458264 2025-06-20,20:20:10.000,171,10998563,13885,0,1750450809,13006.817919050001,-14.589655229996424,53374.4956728 2025-06-20,20:20:11.000,171,10998575,14245,0,1750450810,13006.777501190001,-14.568507839998347,53374.43977584001 2025-06-20,20:20:12.000,171,10998546,13845,0,1750450811,13006.689929159991,-14.561458709998988,53374.48169856 2025-06-20,20:20:13.000,171,10998560,14165,0,1750450812,13006.59562082,-14.519163929995557,53374.397853120005 2025-06-20,20:20:14.000,171,10998542,14125,0,1750450813,13006.57541189,-14.49096740999812,53374.38387888 2025-06-20,20:20:15.000,171,10998555,13805,0,1750450814,13006.54846664999,-14.483918279998761,53374.37689176 2025-06-20,20:20:16.000,171,10998559,13885,0,1750450815,13006.521521409995,-14.476869149999402,53374.32798192 2025-06-20,20:20:17.000,171,10998538,14005,0,1750450816,13006.521521409995,-14.448672630001965,53374.300033440006 2025-06-20,20:20:18.000,171,10998491,13965,0,1750450817,13006.48783985999,-14.427525239996612,53374.25811072 2025-06-20,20:20:19.000,171,10998540,13965,0,1750450818,13006.50804878999,-14.413426979997894,53374.279072080004 2025-06-20,20:20:20.000,171,10998585,13965,0,1750450819,13006.561939269995,-14.364083069995104,53374.279072080004 2025-06-20,20:20:21.000,171,10998530,14085,0,1750450820,13006.561939269995,-14.406377849998535,53374.25811072 2025-06-20,20:20:22.000,171,10998535,14405,0,1750450821,13006.57541189,-14.399328719999176,53374.216188 2025-06-20,20:20:23.000,171,10998565,13885,0,1750450822,13006.61582975,-14.44162349999533,53374.17426528001 2025-06-20,20:20:24.000,171,10998525,14085,0,1750450823,13006.642774989996,-14.434574369995971,53374.20920088 2025-06-20,20:20:25.000,171,10998506,13725,0,1750450824,13006.689929159991,-14.434574369995971,53374.230162240005 2025-06-20,20:20:26.000,171,10998609,13885,0,1750450825,13006.730347019991,-14.392279589999816,53374.181252400005 2025-06-20,20:20:27.000,171,10998525,14165,0,1750450826,13006.764028569996,-14.434574369995971,53374.17426528001 2025-06-20,20:20:28.000,171,10998542,14045,0,1750450827,13006.757292260001,-14.427525239996612,53374.18823952 2025-06-20,20:20:29.000,171,10998556,14165,0,1750450828,13006.811182739992,-14.448672630001965,53374.181252400005 2025-06-20,20:20:30.000,171,10998503,14085,0,1750450829,13006.811182739992,-14.420476109997253,53374.18823952 2025-06-20,20:20:31.000,171,10998571,14245,0,1750450830,13006.804446429996,-14.427525239996612,53374.12535544001 2025-06-20,20:20:32.000,171,10998535,14085,0,1750450831,13006.817919050001,-14.406377849998535,53374.11836832 2025-06-20,20:20:33.000,171,10998488,14085,0,1750450832,13006.851600599992,-14.420476109997253,53374.11836832 2025-06-20,20:20:34.000,171,10998496,14165,0,1750450833,13006.851600599992,-14.44162349999533,53374.1463168 2025-06-20,20:20:35.000,171,10998514,14245,0,1750450834,13006.804446429996,-14.434574369995971,53374.16029104 2025-06-20,20:20:36.000,171,10998537,13965,0,1750450835,13006.844864289997,-14.406377849998535,53374.16727816 2025-06-20,20:20:37.000,171,10998573,14205,0,1750450836,13006.838127980001,-14.427525239996612,53374.132342560006 2025-06-20,20:20:38.000,171,10998534,14005,0,1750450837,13006.838127980001,-14.476869149999402,53374.181252400005 2025-06-20,20:20:39.000,171,10998542,13925,0,1750450838,13006.871809529992,-14.455721760001325,53374.111381200004 2025-06-20,20:20:40.000,171,10998496,13965,0,1750450839,13006.865073219997,-14.483918279998761,53374.09041984 2025-06-20,20:20:41.000,171,10998485,14045,0,1750450840,13006.878545840002,-14.476869149999402,53374.17426528001 2025-06-20,20:20:42.000,171,10998550,13965,0,1750450841,13006.898754770002,-14.533262190001551,53374.20920088 2025-06-20,20:20:43.000,171,10998545,14205,0,1750450842,13006.898754770002,-14.519163929995557,53374.1463168 2025-06-20,20:20:44.000,171,10998554,14285,0,1750450843,13006.979590490002,-14.533262190001551,53374.19522664 2025-06-20,20:20:45.000,171,10998539,13965,0,1750450844,13007.040217280002,-14.575556969997706,53374.19522664 2025-06-20,20:20:46.000,171,10998547,14205,0,1750450845,13007.073898829993,-14.49096740999812,53374.16029104 2025-06-20,20:20:47.000,171,10998553,14165,0,1750450846,13007.127789309998,-14.533262190001551,53374.132342560006 2025-06-20,20:20:48.000,171,10998575,13965,0,1750450847,13007.154734549993,-14.49801653999748,53374.17426528001 2025-06-20,20:20:49.000,171,10998547,14125,0,1750450848,13007.222097649988,-14.476869149999402,53374.17426528001 2025-06-20,20:20:50.000,171,10998552,13925,0,1750450849,13007.296197059994,-14.476869149999402,53374.181252400005 2025-06-20,20:20:51.000,171,10998610,13885,0,1750450850,13007.329878609999,-14.434574369995971,53374.181252400005 2025-06-20,20:20:52.000,171,10998570,14205,0,1750450851,13007.329878609999,-14.399328719999176,53374.18823952 2025-06-20,20:20:53.000,171,10998538,13885,0,1750450852,13007.383769089989,-14.364083069995104,53374.27208496001 2025-06-20,20:20:54.000,171,10998538,14005,0,1750450853,13007.377032779994,-14.293591770001512,53374.19522664 2025-06-20,20:20:55.000,171,10998562,14045,0,1750450854,13007.410714329999,-14.279493509995518,53374.23714936 2025-06-20,20:20:56.000,171,10998575,13925,0,1750450855,13007.437659569994,-14.230149600000004,53374.23714936 2025-06-20,20:20:57.000,171,10998569,13965,0,1750450856,13007.44439587999,-14.216051340001286,53374.17426528001 2025-06-20,20:20:58.000,171,10998561,14085,0,1750450857,13007.46460480999,-14.180805689997214,53374.16727816 2025-06-20,20:20:59.000,171,10998572,14085,0,1750450858,13007.50502266999,-14.173756559997855,53374.18823952 2025-06-20,20:21:00.000,171,10998574,13805,0,1750450859,13007.48481373999,-14.180805689997214,53374.132342560006 2025-06-20,20:21:01.000,171,10998524,14165,0,1750450860,13007.47134112,-14.187854819996573,53374.181252400005 2025-06-20,20:21:02.000,171,10998534,14085,0,1750450861,13007.451132189999,-14.209002210001927,53374.18823952 2025-06-20,20:21:03.000,171,10998528,14325,0,1750450862,13007.47134112,-14.237198729999363,53374.230162240005 2025-06-20,20:21:04.000,171,10998579,14165,0,1750450863,13007.53196791,-14.25834611999744,53374.216188 2025-06-20,20:21:05.000,171,10998565,14285,0,1750450864,13007.50502266999,-14.286542640002153,53374.18823952 2025-06-20,20:21:06.000,171,10998546,14165,0,1750450865,13007.498286359994,-14.293591770001512,53374.20221376001 2025-06-20,20:21:07.000,171,10998542,13885,0,1750450866,13007.51175898,-14.349984809996386,53374.24413648001 2025-06-20,20:21:08.000,171,10998572,13765,0,1750450867,13007.538704219995,-14.364083069995104,53374.25112360001 2025-06-20,20:21:09.000,171,10998538,13885,0,1750450868,13007.60606731999,-14.392279589999816,53374.25811072 2025-06-20,20:21:10.000,171,10998537,14405,0,1750450869,13007.60606731999,-14.427525239996612,53374.27208496001 2025-06-20,20:21:11.000,171,10998537,13925,0,1750450870,13007.599331009995,-14.469820020000043,53374.27208496001 2025-06-20,20:21:12.000,171,10998531,14045,0,1750450871,13007.639748869995,-14.512114799996198,53374.279072080004 2025-06-20,20:21:13.000,171,10998524,14245,0,1750450872,13007.62627624999,-14.554409579999628,53374.279072080004 2025-06-20,20:21:14.000,171,10998545,14205,0,1750450873,13007.61280363,-14.568507839998347,53374.31400768 2025-06-20,20:21:15.000,171,10998482,13965,0,1750450874,13007.5925947,-14.646048269998573,53374.25112360001 2025-06-20,20:21:16.000,171,10998540,13885,0,1750450875,13007.579122079995,-14.681293919995369,53374.27208496001 2025-06-20,20:21:17.000,171,10998537,13845,0,1750450876,13007.56564945999,-14.737686959997518,53374.22317512001 2025-06-20,20:21:18.000,171,10998536,14125,0,1750450877,13007.558913149995,-14.758834349995595,53374.32099480001 2025-06-20,20:21:19.000,171,10998532,14005,0,1750450878,13007.538704219995,-14.794079999999667,53374.279072080004 2025-06-20,20:21:20.000,171,10998561,14045,0,1750450879,13007.52523159999,-14.815227389997744,53374.32798192 2025-06-20,20:21:21.000,171,10998538,14125,0,1750450880,13007.49155005,-14.864571300000534,53374.32099480001 2025-06-20,20:21:22.000,171,10998536,14045,0,1750450881,13007.48481373999,-14.836374779995822,53374.2860592 2025-06-20,20:21:23.000,171,10998544,14045,0,1750450882,13007.457868499994,-14.871620429999894,53374.31400768 2025-06-20,20:21:24.000,171,10998530,13965,0,1750450883,13007.49155005,-14.89981694999733,53374.27208496001 2025-06-20,20:21:25.000,171,10998486,14125,0,1750450884,13007.48481373999,-14.913915209996048,53374.32798192 2025-06-20,20:21:26.000,171,10998515,13965,0,1750450885,13007.52523159999,-14.90686607999669,53374.2860592 2025-06-20,20:21:27.000,171,10998517,13765,0,1750450886,13007.538704219995,-14.885718689998612,53374.24413648001 2025-06-20,20:21:28.000,171,10998565,13965,0,1750450887,13007.55217684,-14.885718689998612,53374.216188 2025-06-20,20:21:29.000,171,10998501,14125,0,1750450888,13007.58585838999,-14.864571300000534,53374.20920088 2025-06-20,20:21:30.000,171,10998576,14165,0,1750450889,13007.62627624999,-14.878669559999253,53374.20920088 2025-06-20,20:21:31.000,171,10998540,13885,0,1750450890,13007.62627624999,-14.829325649996463,53374.22317512001 2025-06-20,20:21:32.000,171,10998553,14205,0,1750450891,13007.64648517999,-14.815227389997744,53374.23714936 2025-06-20,20:21:33.000,171,10998528,14165,0,1750450892,13007.64648517999,-14.808178259998385,53374.22317512001 2025-06-20,20:21:34.000,171,10998597,13685,0,1750450893,13007.67343042,-14.808178259998385,53374.24413648001 2025-06-20,20:21:35.000,171,10998541,14085,0,1750450894,13007.67343042,-14.779981740000949,53374.24413648001 2025-06-20,20:21:36.000,171,10998561,14125,0,1750450895,13007.69363935,-14.794079999999667,53374.25811072 2025-06-20,20:21:37.000,171,10998541,13885,0,1750450896,13007.659957799995,-14.801129129999026,53374.2860592 2025-06-20,20:21:38.000,171,10998484,13925,0,1750450897,13007.639748869995,-14.843423909995181,53374.25811072 2025-06-20,20:21:39.000,171,10998549,14085,0,1750450898,13007.579122079995,-14.822276519997104,53374.31400768 2025-06-20,20:21:40.000,171,10998557,14245,0,1750450899,13007.53196791,-14.843423909995181,53374.29304632001 2025-06-20,20:21:41.000,171,10998559,13965,0,1750450900,13007.49155005,-14.878669559999253,53374.23714936 2025-06-20,20:21:42.000,171,10998537,14045,0,1750450901,13007.437659569994,-14.90686607999669,53374.23714936 2025-06-20,20:21:43.000,171,10998530,13925,0,1750450902,13007.390505399999,-14.977357379997557,53374.279072080004 2025-06-20,20:21:44.000,171,10998534,13885,0,1750450903,13007.377032779994,-14.970308249998197,53374.25112360001 2025-06-20,20:21:45.000,171,10998500,14165,0,1750450904,13007.296197059994,-14.998504769995634,53374.20221376001 2025-06-20,20:21:46.000,171,10998555,13965,0,1750450905,13007.235570269993,-15.068996069996501,53374.216188 2025-06-20,20:21:47.000,171,10998586,14085,0,1750450906,13007.201888719988,-15.07604519999586,53374.25811072 2025-06-20,20:21:48.000,171,10998530,13965,0,1750450907,13007.154734549993,-15.08309432999522,53374.22317512001 2025-06-20,20:21:49.000,171,10998552,14245,0,1750450908,13007.094107759993,-15.07604519999586,53374.20221376001 2025-06-20,20:21:50.000,171,10998568,14005,0,1750450909,13007.046953589997,-15.12538910999865,53374.20221376001 2025-06-20,20:21:51.000,171,10998543,14125,0,1750450910,13006.999799420002,-15.097192590001214,53374.19522664 2025-06-20,20:21:52.000,171,10998578,14245,0,1750450911,13006.979590490002,-15.153585629996087,53374.181252400005 2025-06-20,20:21:53.000,171,10998526,13965,0,1750450912,13006.986326799997,-15.160634759995446,53374.16029104 2025-06-20,20:21:54.000,171,10998548,14165,0,1750450913,13006.952645249992,-15.139487369997369,53374.17426528001 2025-06-20,20:21:55.000,171,10998526,13965,0,1750450914,13006.966117869997,-15.160634759995446,53374.16727816 2025-06-20,20:21:56.000,171,10998533,14125,0,1750450915,13006.966117869997,-15.1817821500008,53374.132342560006 2025-06-20,20:21:57.000,171,10998515,14045,0,1750450916,13007.067162519998,-15.146536499996728,53374.1463168 2025-06-20,20:21:58.000,171,10998522,14005,0,1750450917,13007.067162519998,-15.12538910999865,53374.132342560006 2025-06-20,20:21:59.000,171,10998518,13925,0,1750450918,13007.060426210002,-15.118339979999291,53374.111381200004 2025-06-20,20:22:00.000,171,10998549,14125,0,1750450919,13007.087371449998,-15.12538910999865,53374.132342560006 2025-06-20,20:22:01.000,171,10998532,14005,0,1750450920,13007.121053000003,-15.068996069996501,53374.230162240005 2025-06-20,20:22:02.000,171,10998581,14005,0,1750450921,13007.100844070002,-15.08309432999522,53374.181252400005 2025-06-20,20:22:03.000,171,10998541,14085,0,1750450922,13007.073898829993,-15.033750419999706,53374.181252400005 2025-06-20,20:22:04.000,171,10998475,14005,0,1750450923,13007.073898829993,-15.033750419999706,53374.19522664 2025-06-20,20:22:05.000,171,10998554,13965,0,1750450924,13007.033480969993,-15.033750419999706,53374.19522664 2025-06-20,20:22:06.000,171,10998543,14005,0,1750450925,13006.979590490002,-14.991455639996275,53374.18823952 2025-06-20,20:22:07.000,171,10998584,14045,0,1750450926,13006.979590490002,-14.977357379997557,53374.181252400005 2025-06-20,20:22:08.000,171,10998565,14005,0,1750450927,13006.945908939997,-14.94916086000012,53374.09740696 2025-06-20,20:22:09.000,171,10998557,14045,0,1750450928,13006.865073219997,-14.977357379997557,53374.16727816 2025-06-20,20:22:10.000,171,10998557,14005,0,1750450929,13006.838127980001,-14.95620998999948,53374.16727816 2025-06-20,20:22:11.000,171,10998506,14005,0,1750450930,13006.777501190001,-14.963259119998838,53374.16727816 2025-06-20,20:22:12.000,171,10998554,14205,0,1750450931,13006.757292260001,-14.984406509996916,53374.17426528001 2025-06-20,20:22:13.000,171,10998559,13845,0,1750450932,13006.683192849996,-14.94916086000012,53374.13932968 2025-06-20,20:22:14.000,171,10998569,14165,0,1750450933,13006.642774989996,-14.977357379997557,53374.10439408001 2025-06-20,20:22:15.000,171,10998541,13925,0,1750450934,13006.56867557999,-14.991455639996275,53374.09740696 2025-06-20,20:22:16.000,171,10998575,14085,0,1750450935,13006.48783985999,-14.984406509996916,53374.09740696 2025-06-20,20:22:17.000,171,10998577,13965,0,1750450936,13006.400267829995,-15.012603030001628,53374.09740696 2025-06-20,20:22:18.000,171,10998565,13925,0,1750450937,13006.34637734999,-15.026701290000346,53374.132342560006 2025-06-20,20:22:19.000,171,10998564,14245,0,1750450938,13006.28575055999,-15.026701290000346,53374.08343272001 2025-06-20,20:22:20.000,171,10998577,14085,0,1750450939,13006.231860079999,-15.068996069996501,53374.06945848 2025-06-20,20:22:21.000,171,10998532,14085,0,1750450940,13006.164496979989,-15.07604519999586,53374.062471360005 2025-06-20,20:22:22.000,171,10998590,14085,0,1750450941,13006.097133879994,-15.104241720000573,53373.99958728 2025-06-20,20:22:23.000,171,10998550,14085,0,1750450942,13006.029770779998,-15.188831280000159,53374.00657440001 2025-06-20,20:22:24.000,171,10998563,13805,0,1750450943,13005.955671369993,-15.217027799997595,53373.97862592 2025-06-20,20:22:25.000,171,10998565,13925,0,1750450944,13005.915253509993,-15.202929539998877,53373.964651680006 2025-06-20,20:22:26.000,171,10998562,13925,0,1750450945,13005.841154100002,-15.238175189995673,53373.92971608 2025-06-20,20:22:27.000,171,10998570,13565,0,1750450946,13005.767054689997,-15.259322580001026,53373.97862592 2025-06-20,20:22:28.000,171,10998544,14165,0,1750450947,13005.666010039997,-15.245224320002308,53373.92971608 2025-06-20,20:22:29.000,171,10998555,13925,0,1750450948,13005.632328489992,-15.245224320002308,53373.97862592 2025-06-20,20:22:30.000,171,10998556,14045,0,1750450949,13005.497602290001,-15.287519099998462,53373.95766456001 2025-06-20,20:22:31.000,171,10998629,14005,0,1750450950,13005.423502879996,-15.294568229997822,53373.90875472001 2025-06-20,20:22:32.000,171,10998543,14085,0,1750450951,13005.32919453999,-15.287519099998462,53373.894780480005 2025-06-20,20:22:33.000,171,10998558,14245,0,1750450952,13005.282040369995,-15.287519099998462,53373.87381912 2025-06-20,20:22:34.000,171,10998561,13925,0,1750450953,13005.221413579995,-15.322764749995258,53373.8318964 2025-06-20,20:22:35.000,171,10998589,14125,0,1750450954,13005.12710523999,-15.280469969999103,53373.85285776 2025-06-20,20:22:36.000,171,10998537,14125,0,1750450955,13005.08668737999,-15.315715619995899,53373.78997368001 2025-06-20,20:22:37.000,171,10998537,13685,0,1750450956,13005.012587969999,-15.30866648999654,53373.7620252 2025-06-20,20:22:38.000,171,10998565,13965,0,1750450957,13004.931752249999,-15.322764749995258,53373.74106384001 2025-06-20,20:22:39.000,171,10998562,13965,0,1750450958,13004.871125459998,-15.343912140000612,53373.71311536 2025-06-20,20:22:40.000,171,10998529,13965,0,1750450959,13004.823971289989,-15.343912140000612,53373.66420552 2025-06-20,20:22:41.000,171,10998574,14045,0,1750450960,13004.810498669998,-15.322764749995258,53373.692154 2025-06-20,20:22:42.000,171,10998604,13885,0,1750450961,13004.716190329993,-15.322764749995258,53373.62228280001 2025-06-20,20:22:43.000,171,10998513,14005,0,1750450962,13004.709454019998,-15.322764749995258,53373.60132144001 2025-06-20,20:22:44.000,171,10998556,14085,0,1750450963,13004.675772469993,-15.273420839999744,53373.55241160001 2025-06-20,20:22:45.000,171,10998599,14085,0,1750450964,13004.621881990002,-15.252273450001667,53373.53145024001 2025-06-20,20:22:46.000,171,10998607,14005,0,1750450965,13004.628618299997,-15.224076929996954,53373.54542448 2025-06-20,20:22:47.000,171,10998544,13925,0,1750450966,13004.615145679993,-15.160634759995446,53373.57337296001 2025-06-20,20:22:48.000,171,10998556,13925,0,1750450967,13004.541046270002,-15.13243823999801,53373.510488880005 2025-06-20,20:22:49.000,171,10998575,13965,0,1750450968,13004.541046270002,-15.104241720000573,53373.510488880005 2025-06-20,20:22:50.000,171,10998572,14205,0,1750450969,13004.487155789997,-14.998504769995634,53373.49651464 2025-06-20,20:22:51.000,171,10998522,13885,0,1750450970,13004.466946859997,-14.94211173000076,53373.53843736 2025-06-20,20:22:52.000,171,10998552,14085,0,1750450971,13004.392847449992,-14.878669559999253,53373.52446312 2025-06-20,20:22:53.000,171,10998556,13805,0,1750450972,13004.372638519992,-14.850473040001816,53373.43363056001 2025-06-20,20:22:54.000,171,10998579,14045,0,1750450973,13004.332220659991,-14.808178259998385,53373.35677224 2025-06-20,20:22:55.000,171,10998582,14085,0,1750450974,13004.338956970001,-14.702441310000722,53373.391707840005 2025-06-20,20:22:56.000,171,10998565,14045,0,1750450975,13004.332220659991,-14.695392180001363,53373.3777336 2025-06-20,20:22:57.000,171,10998558,13925,0,1750450976,13004.305275419996,-14.653097399997932,53373.35677224 2025-06-20,20:22:58.000,171,10998583,14205,0,1750450977,13004.25812125,-14.603753489995142,53373.38472072001 2025-06-20,20:22:59.000,171,10998588,14085,0,1750450978,13004.244648629996,-14.54736045000027,53373.32183664 2025-06-20,20:23:00.000,171,10998561,13885,0,1750450979,13004.231176009991,-14.582606099997065,53373.34978512 2025-06-20,20:23:01.000,171,10998580,13805,0,1750450980,13004.25812125,-14.533262190001551,53373.293888160006 2025-06-20,20:23:02.000,171,10998541,14005,0,1750450981,13004.23791232,-14.54031132000091,53373.27991392 2025-06-20,20:23:03.000,171,10998537,14085,0,1750450982,13004.264857559996,-14.54031132000091,53373.26593968001 2025-06-20,20:23:04.000,171,10998550,13765,0,1750450983,13004.251384939991,-14.582606099997065,53373.32882376 2025-06-20,20:23:05.000,171,10998555,14045,0,1750450984,13004.251384939991,-14.596704359995783,53373.32183664 2025-06-20,20:23:06.000,171,10998545,14245,0,1750450985,13004.21770339,-14.596704359995783,53373.32882376 2025-06-20,20:23:07.000,171,10998592,14045,0,1750450986,13004.204230769996,-14.638999139999214,53373.26593968001 2025-06-20,20:23:08.000,171,10998561,14045,0,1750450987,13004.251384939991,-14.617851750001137,53373.293888160006 2025-06-20,20:23:09.000,171,10998552,14245,0,1750450988,13004.264857559996,-14.66719565999665,53373.25196544 2025-06-20,20:23:10.000,171,10998591,14005,0,1750450989,13004.291802799991,-14.681293919995369,53373.33581088001 2025-06-20,20:23:11.000,171,10998589,14005,0,1750450990,13004.251384939991,-14.681293919995369,53373.21702984001 2025-06-20,20:23:12.000,171,10998565,14165,0,1750450991,13004.298539110001,-14.681293919995369,53373.25895256 2025-06-20,20:23:13.000,171,10998530,14245,0,1750450992,13004.285066489996,-14.66719565999665,53373.27991392 2025-06-20,20:23:14.000,171,10998528,13965,0,1750450993,13004.325484349996,-14.638999139999214,53373.25196544 2025-06-20,20:23:15.000,171,10998561,13965,0,1750450994,13004.332220659991,-14.624900880000496,53373.23100408 2025-06-20,20:23:16.000,171,10998558,13965,0,1750450995,13004.352429589992,-14.589655229996424,53373.25196544 2025-06-20,20:23:17.000,171,10998602,14005,0,1750450996,13004.379374830001,-14.54736045000027,53373.23799120001 2025-06-20,20:23:18.000,171,10998552,13965,0,1750450997,13004.372638519992,-14.533262190001551,53373.21702984001 2025-06-20,20:23:19.000,171,10998551,14085,0,1750450998,13004.433265309992,-14.483918279998761,53373.25895256 2025-06-20,20:23:20.000,171,10998558,14165,0,1750450999,13004.480419480002,-14.406377849998535,53373.26593968001 2025-06-20,20:23:21.000,171,10998611,13885,0,1750451000,13004.554518889992,-14.357033939995745,53373.3078624 2025-06-20,20:23:22.000,171,10998597,14045,0,1750451001,13004.567991509997,-14.321788289998949,53373.272926800004 2025-06-20,20:23:23.000,171,10998604,14125,0,1750451002,13004.608409369997,-14.286542640002153,53373.293888160006 2025-06-20,20:23:24.000,171,10998590,14365,0,1750451003,13004.689245089998,-14.25834611999744,53373.30087528 2025-06-20,20:23:25.000,171,10998579,13965,0,1750451004,13004.716190329993,-14.244247859998723,53373.36375936001 2025-06-20,20:23:26.000,171,10998581,13965,0,1750451005,13004.810498669998,-14.244247859998723,53373.35677224 2025-06-20,20:23:27.000,171,10998551,14005,0,1750451006,13004.864389149989,-14.244247859998723,53373.38472072001 2025-06-20,20:23:28.000,171,10998561,14045,0,1750451007,13004.877861769994,-14.230149600000004,53373.34978512 2025-06-20,20:23:29.000,171,10998541,14085,0,1750451008,13004.877861769994,-14.279493509995518,53373.461579040006 2025-06-20,20:23:30.000,171,10998553,14165,0,1750451009,13004.931752249999,-14.342935679997026,53373.3777336 2025-06-20,20:23:31.000,171,10998580,13925,0,1750451010,13004.945224869989,-14.31473915999959,53373.412669200006 2025-06-20,20:23:32.000,171,10998518,14045,0,1750451011,13004.938488559994,-14.406377849998535,53373.412669200006 2025-06-20,20:23:33.000,171,10998557,13885,0,1750451012,13004.918279629994,-14.406377849998535,53373.3777336 2025-06-20,20:23:34.000,171,10998573,14165,0,1750451013,13004.898070699994,-14.434574369995971,53373.45459192001 2025-06-20,20:23:35.000,171,10998586,13965,0,1750451014,13004.884598079989,-14.512114799996198,53373.45459192001 2025-06-20,20:23:36.000,171,10998575,14005,0,1750451015,13004.925015939989,-14.561458709998988,53373.45459192001 2025-06-20,20:23:37.000,171,10998548,13925,0,1750451016,13004.864389149989,-14.603753489995142,53373.45459192001 2025-06-20,20:23:38.000,171,10998598,14085,0,1750451017,13004.823971289989,-14.631950009999855,53373.440617680004 2025-06-20,20:23:39.000,171,10998544,13925,0,1750451018,13004.736399259993,-14.646048269998573,53373.45459192001 2025-06-20,20:23:40.000,171,10998565,14085,0,1750451019,13004.675772469993,-14.653097399997932,53373.49651464 2025-06-20,20:23:41.000,171,10998598,13805,0,1750451020,13004.655563539993,-14.66719565999665,53373.47555328 2025-06-20,20:23:42.000,171,10998560,14005,0,1750451021,13004.615145679993,-14.688343050002004,53373.40568208001 2025-06-20,20:23:43.000,171,10998543,13805,0,1750451022,13004.541046270002,-14.681293919995369,53373.38472072001 2025-06-20,20:23:44.000,171,10998548,13925,0,1750451023,13004.514101029992,-14.646048269998573,53373.46856616 2025-06-20,20:23:45.000,171,10998591,13965,0,1750451024,13004.493892099992,-14.617851750001137,53373.41965632 2025-06-20,20:23:46.000,171,10998547,14165,0,1750451025,13004.480419480002,-14.610802620001778,53373.461579040006 2025-06-20,20:23:47.000,171,10998561,14325,0,1750451026,13004.460210550002,-14.568507839998347,53373.48952752 2025-06-20,20:23:48.000,171,10998535,14245,0,1750451027,13004.440001620002,-14.54031132000091,53373.54542448 2025-06-20,20:23:49.000,171,10998557,14005,0,1750451028,13004.433265309992,-14.519163929995557,53373.461579040006 2025-06-20,20:23:50.000,171,10998567,13885,0,1750451029,13004.386111139997,-14.49801653999748,53373.41965632 2025-06-20,20:23:51.000,171,10998528,14245,0,1750451030,13004.392847449992,-14.448672630001965,53373.48254040001 2025-06-20,20:23:52.000,171,10998521,14245,0,1750451031,13004.386111139997,-14.49096740999812,53373.41965632 2025-06-20,20:23:53.000,171,10998579,13885,0,1750451032,13004.372638519992,-14.49096740999812,53373.440617680004 2025-06-20,20:23:54.000,171,10998571,13885,0,1750451033,13004.332220659991,-14.49096740999812,53373.440617680004 2025-06-20,20:23:55.000,171,10998568,14165,0,1750451034,13004.325484349996,-14.49096740999812,53373.510488880005 2025-06-20,20:23:56.000,171,10998573,14045,0,1750451035,13004.392847449992,-14.512114799996198,53373.45459192001 2025-06-20,20:23:57.000,171,10998582,14245,0,1750451036,13004.352429589992,-14.533262190001551,53373.40568208001 2025-06-20,20:23:58.000,171,10998561,13965,0,1750451037,13004.359165900001,-14.533262190001551,53373.461579040006 2025-06-20,20:23:59.000,171,10998563,14045,0,1750451038,13004.392847449992,-14.575556969997706,53373.37074648 2025-06-20,20:24:00.000,171,10998610,13805,0,1750451039,13004.359165900001,-14.568507839998347,53373.41965632 2025-06-20,20:24:01.000,171,10998578,14165,0,1750451040,13004.372638519992,-14.603753489995142,53373.30087528 2025-06-20,20:24:02.000,171,10998558,13845,0,1750451041,13004.318748040001,-14.624900880000496,53373.342798000005 2025-06-20,20:24:03.000,171,10998542,13925,0,1750451042,13004.332220659991,-14.610802620001778,53373.32882376 2025-06-20,20:24:04.000,171,10998589,13965,0,1750451043,13004.312011729991,-14.646048269998573,53373.32882376 2025-06-20,20:24:05.000,171,10998569,13805,0,1750451044,13004.325484349996,-14.681293919995369,53373.34978512 2025-06-20,20:24:06.000,171,10998560,14165,0,1750451045,13004.305275419996,-14.688343050002004,53373.35677224 2025-06-20,20:24:07.000,171,10998535,14005,0,1750451046,13004.312011729991,-14.67424478999601,53373.28690104001 2025-06-20,20:24:08.000,171,10998611,13805,0,1750451047,13004.264857559996,-14.695392180001363,53373.33581088001 2025-06-20,20:24:09.000,171,10998592,14005,0,1750451048,13004.25812125,-14.688343050002004,53373.32183664 2025-06-20,20:24:10.000,171,10998531,13765,0,1750451049,13004.278330180001,-14.71653956999944,53373.293888160006 2025-06-20,20:24:11.000,171,10998628,14165,0,1750451050,13004.204230769996,-14.653097399997932,53373.272926800004 2025-06-20,20:24:12.000,171,10998572,14205,0,1750451051,13004.19075814999,-14.66719565999665,53373.272926800004 2025-06-20,20:24:13.000,171,10998582,13845,0,1750451052,13004.163812909996,-14.681293919995369,53373.26593968001 2025-06-20,20:24:14.000,171,10998584,14085,0,1750451053,13004.1570766,-14.638999139999214,53373.272926800004 2025-06-20,20:24:15.000,171,10998593,13805,0,1750451054,13004.10992242999,-14.561458709998988,53373.244978320006 2025-06-20,20:24:16.000,171,10998613,14125,0,1750451055,13004.143603979996,-14.526213060002192,53373.26593968001 2025-06-20,20:24:17.000,171,10998604,13805,0,1750451056,13004.09644981,-14.462770890000684,53373.26593968001 2025-06-20,20:24:18.000,171,10998583,14245,0,1750451057,13004.07624088,-14.406377849998535,53373.25895256 2025-06-20,20:24:19.000,171,10998533,13925,0,1750451058,13004.082977189995,-14.300640900000872,53373.2030556 2025-06-20,20:24:20.000,171,10998536,14245,0,1750451059,13004.04929563999,-14.2653952499968,53373.19606848001 2025-06-20,20:24:21.000,171,10998626,14085,0,1750451060,13004.062768259995,-14.187854819996573,53373.18209424 2025-06-20,20:24:22.000,171,10998564,14045,0,1750451061,13004.062768259995,-14.110314389996347,53373.18908136 2025-06-20,20:24:23.000,171,10998552,14125,0,1750451062,13004.08971349999,-14.053921350001474,53373.105235920004 2025-06-20,20:24:24.000,171,10998576,14165,0,1750451063,13004.10992242999,-13.997528309999325,53373.08427456 2025-06-20,20:24:25.000,171,10998563,14245,0,1750451064,13004.13013135999,-13.983430050000607,53373.09126168 2025-06-20,20:24:26.000,171,10998580,14045,0,1750451065,13004.204230769996,-13.919987879999098,53373.11921016001 2025-06-20,20:24:27.000,171,10998582,14045,0,1750451066,13004.231176009991,-13.919987879999098,53373.16113288 2025-06-20,20:24:28.000,171,10998613,14205,0,1750451067,13004.278330180001,-13.948184399996535,53373.11222304 2025-06-20,20:24:29.000,171,10998493,14285,0,1750451068,13004.325484349996,-13.969331790001888,53373.126197280006 2025-06-20,20:24:30.000,171,10998523,14085,0,1750451069,13004.440001620002,-13.976380920001247,53373.14715864001 2025-06-20,20:24:31.000,171,10998574,14085,0,1750451070,13004.527573649997,-14.025724829996761,53373.18908136 2025-06-20,20:24:32.000,171,10998580,14005,0,1750451071,13004.608409369997,-14.060970480000833,53373.1331844 2025-06-20,20:24:33.000,171,10998546,14045,0,1750451072,13004.642090920002,-14.124412650002341,53373.14017152 2025-06-20,20:24:34.000,171,10998529,14125,0,1750451073,13004.695981399993,-14.145560040000419,53373.175107120005 2025-06-20,20:24:35.000,171,10998544,14365,0,1750451074,13004.783553429988,-14.201953079995292,53373.18908136 2025-06-20,20:24:36.000,171,10998573,13965,0,1750451075,13004.844180219989,-14.209002210001927,53373.23799120001 2025-06-20,20:24:37.000,171,10998542,13885,0,1750451076,13004.884598079989,-14.237198729999363,53373.26593968001 2025-06-20,20:24:38.000,171,10998530,14085,0,1750451077,13004.911543319999,-14.230149600000004,53373.28690104001 2025-06-20,20:24:39.000,171,10998573,14205,0,1750451078,13004.945224869989,-14.194903949995933,53373.31484952001 2025-06-20,20:24:40.000,171,10998572,13885,0,1750451079,13005.012587969999,-14.244247859998723,53373.32183664 2025-06-20,20:24:41.000,171,10998564,13965,0,1750451080,13005.019324279994,-14.223100470000645,53373.33581088001 2025-06-20,20:24:42.000,171,10998540,14125,0,1750451081,13004.999115349994,-14.166707429998496,53373.3777336 2025-06-20,20:24:43.000,171,10998559,14085,0,1750451082,13004.96543379999,-14.1314617800017,53373.412669200006 2025-06-20,20:24:44.000,171,10998538,14045,0,1750451083,13004.992379039999,-14.075068739999551,53373.39869496 2025-06-20,20:24:45.000,171,10998535,14165,0,1750451084,13005.012587969999,-14.018675699997402,53373.517476 2025-06-20,20:24:46.000,171,10998544,14165,0,1750451085,13005.012587969999,-13.919987879999098,53373.53843736 2025-06-20,20:24:47.000,171,10998533,13965,0,1750451086,13004.96543379999,-13.85654570999759,53373.53843736 2025-06-20,20:24:48.000,171,10998564,14165,0,1750451087,13004.96543379999,-13.793103539996082,53373.54542448 2025-06-20,20:24:49.000,171,10998559,14205,0,1750451088,13005.039533209994,-13.764907019998645,53373.580360080006 2025-06-20,20:24:50.000,171,10998601,14165,0,1750451089,13004.999115349994,-13.652120940001623,53373.580360080006 2025-06-20,20:24:51.000,171,10998528,14205,0,1750451090,13005.05300583,-13.553433119996043,53373.64324416 2025-06-20,20:24:52.000,171,10998572,14005,0,1750451091,13005.11363262,-13.511138339999889,53373.6572184 2025-06-20,20:24:53.000,171,10998534,13965,0,1750451092,13005.10689630999,-13.433597909999662,53373.66420552 2025-06-20,20:24:54.000,171,10998599,14165,0,1750451093,13005.16752309999,-13.412450520001585,53373.727089600005 2025-06-20,20:24:55.000,171,10998596,13885,0,1750451094,13005.22814988999,-13.327860960001999,53373.71311536 2025-06-20,20:24:56.000,171,10998586,14085,0,1750451095,13005.302249299995,-13.306713569996646,53373.76901232001 2025-06-20,20:24:57.000,171,10998569,14085,0,1750451096,13005.383085019996,-13.27851704999921,53373.78997368001 2025-06-20,20:24:58.000,171,10998610,14125,0,1750451097,13005.463920739996,-13.257369660001132,53373.82490928 2025-06-20,20:24:59.000,171,10998573,13885,0,1750451098,13005.544756459996,-13.250320530001773,53373.85984488 2025-06-20,20:25:00.000,171,10998541,13925,0,1750451099,13005.591910629992,-13.250320530001773,53373.87381912 2025-06-20,20:25:01.000,171,10998552,13805,0,1750451100,13005.666010039997,-13.236222269995778,53373.88779336001 2025-06-20,20:25:02.000,171,10998553,13925,0,1750451101,13005.686218969997,-13.27146791999985,53373.943690320004 2025-06-20,20:25:03.000,171,10998568,13725,0,1750451102,13005.713164209992,-13.320811829995364,53373.9716388 2025-06-20,20:25:04.000,171,10998537,13805,0,1750451103,13005.692955279992,-13.356057479999436,53374.00657440001 2025-06-20,20:25:05.000,171,10998608,13965,0,1750451104,13005.699691590002,-13.377204869997513,53373.97862592 2025-06-20,20:25:06.000,171,10998540,14085,0,1750451105,13005.659273730002,-13.39835225999559,53373.99260016 2025-06-20,20:25:07.000,171,10998537,14005,0,1750451106,13005.659273730002,-13.433597909999662,53374.02753576 2025-06-20,20:25:08.000,171,10998521,13885,0,1750451107,13005.598646940001,-13.426548780000303,53374.05548424001 2025-06-20,20:25:09.000,171,10998566,13885,0,1750451108,13005.564965389996,-13.426548780000303,53374.04151 2025-06-20,20:25:10.000,171,10998575,14045,0,1750451109,13005.517811220001,-13.384253999996872,53374.05548424001 2025-06-20,20:25:11.000,171,10998595,14285,0,1750451110,13005.504338599996,-13.384253999996872,53374.1463168 2025-06-20,20:25:12.000,171,10998601,14085,0,1750451111,13005.470657049991,-13.363106609998795,53374.08343272001 2025-06-20,20:25:13.000,171,10998562,13845,0,1750451112,13005.423502879996,-13.285566179998568,53374.11836832 2025-06-20,20:25:14.000,171,10998523,13845,0,1750451113,13005.45718443,-13.243271399995137,53374.12535544001 2025-06-20,20:25:15.000,171,10998526,13885,0,1750451114,13005.41003025999,-13.137534449997474,53374.04151 2025-06-20,20:25:16.000,171,10998578,14085,0,1750451115,13005.4369755,-13.067043149996607,53374.04849712 2025-06-20,20:25:17.000,171,10998529,13965,0,1750451116,13005.403293949996,-13.031797499999811,53374.09041984 2025-06-20,20:25:18.000,171,10998594,13885,0,1750451117,13005.443711809996,-12.919011419995513,53374.04849712 2025-06-20,20:25:19.000,171,10998563,14085,0,1750451118,13005.423502879996,-12.855569250001281,53373.99958728 2025-06-20,20:25:20.000,171,10998545,13885,0,1750451119,13005.430239189991,-12.749832299996342,53374.013561520005 2025-06-20,20:25:21.000,171,10998555,14085,0,1750451120,13005.443711809996,-12.68639013000211,53374.02753576 2025-06-20,20:25:22.000,171,10998458,14005,0,1750451121,13005.490865979991,-12.644095349998679,53374.05548424001 2025-06-20,20:25:23.000,171,10998570,13885,0,1750451122,13005.531283839991,-12.615898830001242,53374.111381200004 2025-06-20,20:25:24.000,171,10998554,13885,0,1750451123,13005.571701699992,-12.559505789999093,53374.062471360005 2025-06-20,20:25:25.000,171,10998617,13885,0,1750451124,13005.612119559992,-12.503112749996944,53374.03452288001 2025-06-20,20:25:26.000,171,10998619,14205,0,1750451125,13005.632328489992,-12.481965359998867,53374.06945848 2025-06-20,20:25:27.000,171,10998538,13725,0,1750451126,13005.652537419992,-12.45376884000143,53374.09041984 2025-06-20,20:25:28.000,171,10998531,14085,0,1750451127,13005.645801109997,-12.418523189997359,53374.06945848 2025-06-20,20:25:29.000,171,10998551,13925,0,1750451128,13005.666010039997,-12.376228410001204,53374.062471360005 2025-06-20,20:25:30.000,171,10998552,14085,0,1750451129,13005.706427899997,-12.390326669999922,53374.13932968 2025-06-20,20:25:31.000,171,10998603,13885,0,1750451130,13005.740109450002,-12.390326669999922,53374.16727816 2025-06-20,20:25:32.000,171,10998602,14085,0,1750451131,13005.740109450002,-12.383277540000563,53374.18823952 2025-06-20,20:25:33.000,171,10998618,14205,0,1750451132,13005.726636829997,-12.35508101999585,53374.20920088 2025-06-20,20:25:34.000,171,10998562,13885,0,1750451133,13005.733373139992,-12.36213014999521,53374.20920088 2025-06-20,20:25:35.000,171,10998602,14405,0,1750451134,13005.699691590002,-12.333933629997773,53374.216188 2025-06-20,20:25:36.000,171,10998599,13925,0,1750451135,13005.666010039997,-12.369179280001845,53374.17426528001 2025-06-20,20:25:37.000,171,10998558,13805,0,1750451136,13005.612119559992,-12.333933629997773,53374.25811072 2025-06-20,20:25:38.000,171,10998541,13965,0,1750451137,13005.578438010001,-12.369179280001845,53374.216188 2025-06-20,20:25:39.000,171,10998593,14045,0,1750451138,13005.524547529996,-12.390326669999922,53374.26509784 2025-06-20,20:25:40.000,171,10998578,14165,0,1750451139,13005.45718443,-12.348031889996491,53374.20221376001 2025-06-20,20:25:41.000,171,10998602,14245,0,1750451140,13005.423502879996,-12.340982759997132,53374.17426528001 2025-06-20,20:25:42.000,171,10998560,14085,0,1750451141,13005.36961239999,-12.333933629997773,53374.13932968 2025-06-20,20:25:43.000,171,10998544,13765,0,1750451142,13005.322458229995,-12.333933629997773,53374.16029104 2025-06-20,20:25:44.000,171,10998591,13885,0,1750451143,13005.31572192,-12.340982759997132,53374.16029104 2025-06-20,20:25:45.000,171,10998544,14005,0,1750451144,13005.25509513,-12.305737110000337,53374.12535544001 2025-06-20,20:25:46.000,171,10998603,14045,0,1750451145,13005.26856774999,-12.214098420001392,53374.111381200004 2025-06-20,20:25:47.000,171,10998535,14045,0,1750451146,13005.25509513,-12.171803639997961,53374.09041984 2025-06-20,20:25:48.000,171,10998590,13925,0,1750451147,13005.241622509995,-12.129508860001806,53374.09041984 2025-06-20,20:25:49.000,171,10998562,14205,0,1750451148,13005.180995719995,-12.087214079998375,53374.03452288001 2025-06-20,20:25:50.000,171,10998567,14165,0,1750451149,13005.19446834,-12.05196843000158,53374.062471360005 2025-06-20,20:25:51.000,171,10998590,13765,0,1750451150,13005.20794095999,-11.99557538999943,53374.04151 2025-06-20,20:25:52.000,171,10998530,14245,0,1750451151,13005.201204649995,-11.918034959999204,53374.00657440001 2025-06-20,20:25:53.000,171,10998512,13965,0,1750451152,13005.21467727,-11.903936700000486,53373.97862592 2025-06-20,20:25:54.000,171,10998539,14045,0,1750451153,13005.20794095999,-11.868691049996414,53373.99260016 2025-06-20,20:25:55.000,171,10998568,13925,0,1750451154,13005.2348862,-11.847543659998337,53374.013561520005 2025-06-20,20:25:56.000,171,10998589,14125,0,1750451155,13005.18773202999,-11.82639627000026,53373.99958728 2025-06-20,20:25:57.000,171,10998526,14045,0,1750451156,13005.221413579995,-11.784101489996829,53373.99958728 2025-06-20,20:25:58.000,171,10998551,13965,0,1750451157,13005.180995719995,-11.741806710000674,53373.9716388 2025-06-20,20:25:59.000,171,10998573,14045,0,1750451158,13005.19446834,-11.762954099998751,53373.95067744 2025-06-20,20:26:00.000,171,10998551,13925,0,1750451159,13005.15405048,-11.727708450001955,53374.02753576 2025-06-20,20:26:01.000,171,10998568,13965,0,1750451160,13005.14731416999,-11.727708450001955,53374.09740696 2025-06-20,20:26:02.000,171,10998576,14085,0,1750451161,13005.16752309999,-11.741806710000674,53374.10439408001 2025-06-20,20:26:03.000,171,10998547,14045,0,1750451162,13005.160786789995,-11.755904969999392,53374.15330392001 2025-06-20,20:26:04.000,171,10998513,13885,0,1750451163,13005.18773202999,-11.77705235999747,53374.132342560006 2025-06-20,20:26:05.000,171,10998545,13885,0,1750451164,13005.180995719995,-11.77705235999747,53374.11836832 2025-06-20,20:26:06.000,171,10998537,14085,0,1750451165,13005.20794095999,-11.77000322999811,53374.15330392001 2025-06-20,20:26:07.000,171,10998555,13965,0,1750451166,13005.180995719995,-11.77000322999811,53374.11836832 2025-06-20,20:26:08.000,171,10998534,14325,0,1750451167,13005.140577859995,-11.868691049996414,53374.16029104 2025-06-20,20:26:09.000,171,10998550,13885,0,1750451168,13005.16752309999,-11.882789309995132,53374.15330392001 2025-06-20,20:26:10.000,171,10998581,14325,0,1750451169,13005.160786789995,-11.854592789997696,53374.1463168 2025-06-20,20:26:11.000,171,10998549,13885,0,1750451170,13005.16752309999,-11.918034959999204,53374.111381200004 2025-06-20,20:26:12.000,171,10998510,13845,0,1750451171,13005.201204649995,-11.925084089998563,53374.111381200004 2025-06-20,20:26:13.000,171,10998570,14045,0,1750451172,13005.21467727,-11.910985829999845,53374.1463168 2025-06-20,20:26:14.000,171,10998564,13965,0,1750451173,13005.21467727,-11.932133219997922,53374.18823952 2025-06-20,20:26:15.000,171,10998572,13925,0,1750451174,13005.18773202999,-12.030821039996226,53374.20920088 2025-06-20,20:26:16.000,171,10998519,13845,0,1750451175,13005.180995719995,-11.99557538999943,53374.19522664 2025-06-20,20:26:17.000,171,10998577,14085,0,1750451176,13005.22814988999,-12.009673649998149,53374.18823952 2025-06-20,20:26:18.000,171,10998540,13885,0,1750451177,13005.19446834,-12.059017560000939,53374.18823952 2025-06-20,20:26:19.000,171,10998562,13765,0,1750451178,13005.17425941,-12.059017560000939,53374.20221376001 2025-06-20,20:26:20.000,171,10998532,13965,0,1750451179,13005.21467727,-12.059017560000939,53374.17426528001 2025-06-20,20:26:21.000,171,10998579,14205,0,1750451180,13005.19446834,-12.059017560000939,53374.22317512001 2025-06-20,20:26:22.000,171,10998564,13965,0,1750451181,13005.16752309999,-12.037870169995585,53374.1463168 2025-06-20,20:26:23.000,171,10998555,14005,0,1750451182,13005.19446834,-12.04491930000222,53374.19522664 2025-06-20,20:26:24.000,171,10998574,13845,0,1750451183,13005.180995719995,-12.023771909996867,53374.19522664 2025-06-20,20:26:25.000,171,10998517,14165,0,1750451184,13005.160786789995,-11.925084089998563,53374.18823952 2025-06-20,20:26:26.000,171,10998534,13965,0,1750451185,13005.15405048,-11.889838440001768,53374.13932968 2025-06-20,20:26:27.000,171,10998605,13965,0,1750451186,13005.160786789995,-11.77705235999747,53374.1463168 2025-06-20,20:26:28.000,171,10998543,13965,0,1750451187,13005.17425941,-11.727708450001955,53374.24413648001 2025-06-20,20:26:29.000,171,10998584,13965,0,1750451188,13005.13384155,-11.636069759995735,53374.1463168 2025-06-20,20:26:30.000,171,10998591,13965,0,1750451189,13005.11363262,-11.537381939997431,53374.20221376001 2025-06-20,20:26:31.000,171,10998542,13885,0,1750451190,13005.11363262,-11.466890639996564,53374.25112360001 2025-06-20,20:26:32.000,171,10998491,13965,0,1750451191,13005.13384155,-11.396399339995696,53374.26509784 2025-06-20,20:26:33.000,171,10998541,14125,0,1750451192,13005.11363262,-11.31180977999611,53374.13932968 2025-06-20,20:26:34.000,171,10998534,13885,0,1750451193,13005.120368929995,-11.262465870000597,53374.19522664 2025-06-20,20:26:35.000,171,10998574,13885,0,1750451194,13005.13384155,-11.170827180001652,53374.1463168 2025-06-20,20:26:36.000,171,10998539,14045,0,1750451195,13005.17425941,-11.114434139999503,53374.11836832 2025-06-20,20:26:37.000,171,10998555,13925,0,1750451196,13005.201204649995,-11.100335880000785,53374.15330392001 2025-06-20,20:26:38.000,171,10998552,14165,0,1750451197,13005.21467727,-11.072139359996072,53374.13932968 2025-06-20,20:26:39.000,171,10998536,14165,0,1750451198,13005.221413579995,-11.072139359996072,53374.181252400005 2025-06-20,20:26:40.000,171,10998501,14165,0,1750451199,13005.27530406,-11.13558152999758,53374.181252400005 2025-06-20,20:26:41.000,171,10998552,14245,0,1750451200,13005.25509513,-11.18492544000037,53374.19522664 2025-06-20,20:26:42.000,171,10998492,14005,0,1750451201,13005.25509513,-11.199023699999088,53374.16029104 2025-06-20,20:26:43.000,171,10998481,14085,0,1750451202,13005.22814988999,-11.227220219996525,53374.16029104 2025-06-20,20:26:44.000,171,10998519,13885,0,1750451203,13005.26856774999,-11.36820281999826,53374.13932968 2025-06-20,20:26:45.000,171,10998523,13845,0,1750451204,13005.29551299,-11.445743249998486,53374.17426528001 2025-06-20,20:26:46.000,171,10998536,14085,0,1750451205,13005.261831439995,-11.530332809998072,53374.13932968 2025-06-20,20:26:47.000,171,10998540,14005,0,1750451206,13005.27530406,-11.621971499997017,53374.13932968 2025-06-20,20:26:48.000,171,10998558,14085,0,1750451207,13005.241622509995,-11.755904969999392,53374.08343272001 2025-06-20,20:26:49.000,171,10998548,14125,0,1750451208,13005.19446834,-11.861641919997055,53374.09740696 2025-06-20,20:26:50.000,171,10998545,13885,0,1750451209,13005.17425941,-11.974428000001353,53374.132342560006 2025-06-20,20:26:51.000,171,10998567,14245,0,1750451210,13005.120368929995,-12.059017560000939,53374.12535544001 2025-06-20,20:26:52.000,171,10998505,13725,0,1750451211,13005.079951069994,-12.157705379999243,53374.19522664 2025-06-20,20:26:53.000,171,10998544,13965,0,1750451212,13005.06647844999,-12.192951029996038,53374.19522664 2025-06-20,20:26:54.000,171,10998539,14165,0,1750451213,13005.05300583,-12.200000159995398,53374.12535544001 2025-06-20,20:26:55.000,171,10998486,14405,0,1750451214,13005.05300583,-12.249344069998187,53374.1463168 2025-06-20,20:26:56.000,171,10998510,14245,0,1750451215,13005.05300583,-12.256393199997547,53374.15330392001 2025-06-20,20:26:57.000,171,10998556,14085,0,1750451216,13005.019324279994,-12.256393199997547,53374.216188 2025-06-20,20:26:58.000,171,10998560,13965,0,1750451217,13005.032796899999,-12.221147550000751,53374.18823952 2025-06-20,20:26:59.000,171,10998549,14125,0,1750451218,13005.012587969999,-12.157705379999243,53374.05548424001 2025-06-20,20:27:00.000,171,10998530,14045,0,1750451219,13005.019324279994,-12.108361469996453,53374.132342560006 2025-06-20,20:27:01.000,171,10998556,14005,0,1750451220,13005.032796899999,-11.988526260000071,53374.07644560001 2025-06-20,20:27:02.000,171,10998530,13885,0,1750451221,13005.019324279994,-11.960329739995359,53374.08343272001 2025-06-20,20:27:03.000,171,10998558,13885,0,1750451222,13005.039533209994,-11.868691049996414,53374.09041984 2025-06-20,20:27:04.000,171,10998544,13925,0,1750451223,13005.06647844999,-11.77705235999747,53374.09041984 2025-06-20,20:27:05.000,171,10998520,14165,0,1750451224,13005.140577859995,-11.671315409999806,53374.09041984 2025-06-20,20:27:06.000,171,10998489,14085,0,1750451225,13005.180995719995,-11.607873239998298,53374.062471360005 2025-06-20,20:27:07.000,171,10998512,13925,0,1750451226,13005.201204649995,-11.523283679998713,53374.062471360005 2025-06-20,20:27:08.000,171,10998497,14325,0,1750451227,13005.20794095999,-11.495087160001276,53374.132342560006 2025-06-20,20:27:09.000,171,10998557,14085,0,1750451228,13005.27530406,-11.473939769995923,53374.111381200004 2025-06-20,20:27:10.000,171,10998557,14005,0,1750451229,13005.25509513,-11.424595860000409,53374.11836832 2025-06-20,20:27:11.000,171,10998529,13965,0,1750451230,13005.29551299,-11.466890639996564,53374.12535544001 2025-06-20,20:27:12.000,171,10998488,13845,0,1750451231,13005.302249299995,-11.445743249998486,53374.08343272001 2025-06-20,20:27:13.000,171,10998502,13925,0,1750451232,13005.282040369995,-11.509185419999994,53374.02054864 2025-06-20,20:27:14.000,171,10998535,13885,0,1750451233,13005.322458229995,-11.530332809998072,53374.062471360005 2025-06-20,20:27:15.000,171,10998548,14125,0,1750451234,13005.36961239999,-11.565578460002143,53374.062471360005 2025-06-20,20:27:16.000,171,10998495,14245,0,1750451235,13005.33593085,-11.643118889995094,53374.04849712 2025-06-20,20:27:17.000,171,10998560,14165,0,1750451236,13005.322458229995,-11.713610189995961,53374.06945848 2025-06-20,20:27:18.000,171,10998528,14005,0,1750451237,13005.322458229995,-11.748855840000033,53374.00657440001 2025-06-20,20:27:19.000,171,10998529,14045,0,1750451238,13005.32919453999,-11.812298010001541,53373.99958728 2025-06-20,20:27:20.000,171,10998498,14005,0,1750451239,13005.32919453999,-11.875740179995773,53373.98561304001 2025-06-20,20:27:21.000,171,10998496,14005,0,1750451240,13005.322458229995,-11.939182349997282,53373.99958728 2025-06-20,20:27:22.000,171,10998543,13965,0,1750451241,13005.282040369995,-11.981477130000712,53373.964651680006 2025-06-20,20:27:23.000,171,10998480,14045,0,1750451242,13005.282040369995,-12.030821039996226,53373.93670320001 2025-06-20,20:27:24.000,171,10998531,13925,0,1750451243,13005.241622509995,-12.059017560000939,53373.92272896 2025-06-20,20:27:25.000,171,10998514,13885,0,1750451244,13005.20794095999,-12.150656249999884,53373.85285776 2025-06-20,20:27:26.000,171,10998533,13805,0,1750451245,13005.221413579995,-12.157705379999243,53373.86683200001 2025-06-20,20:27:27.000,171,10998528,14125,0,1750451246,13005.17425941,-12.164754509998602,53373.82490928 2025-06-20,20:27:28.000,171,10998502,14085,0,1750451247,13005.15405048,-12.207049290002033,53373.82490928 2025-06-20,20:27:29.000,171,10998529,14245,0,1750451248,13005.14731416999,-12.22819668000011,53373.88779336001 2025-06-20,20:27:30.000,171,10998512,14445,0,1750451249,13005.13384155,-12.207049290002033,53373.92971608 2025-06-20,20:27:31.000,171,10998521,14205,0,1750451250,13005.12710523999,-12.249344069998187,53373.81792216001 2025-06-20,20:27:32.000,171,10998545,14165,0,1750451251,13005.140577859995,-12.305737110000337,53373.83888352001 2025-06-20,20:27:33.000,171,10998592,14365,0,1750451252,13005.13384155,-12.312786239999696,53373.85984488 2025-06-20,20:27:34.000,171,10998521,14045,0,1750451253,13005.04626951999,-12.383277540000563,53373.775999440004 2025-06-20,20:27:35.000,171,10998501,14165,0,1750451254,13005.04626951999,-12.376228410001204,53373.796960800006 2025-06-20,20:27:36.000,171,10998553,14165,0,1750451255,13005.05300583,-12.376228410001204,53373.78298656 2025-06-20,20:27:37.000,171,10998513,14285,0,1750451256,13005.059742139994,-12.397375799999281,53373.78997368001 2025-06-20,20:27:38.000,171,10998528,14125,0,1750451257,13005.00585165999,-12.383277540000563,53373.76901232001 2025-06-20,20:27:39.000,171,10998514,14205,0,1750451258,13005.012587969999,-12.35508101999585,53373.775999440004 2025-06-20,20:27:40.000,171,10998490,14365,0,1750451259,13004.978906419994,-12.333933629997773,53373.727089600005 2025-06-20,20:27:41.000,171,10998523,14365,0,1750451260,13004.96543379999,-12.28458972000226,53373.75503808 2025-06-20,20:27:42.000,171,10998537,13885,0,1750451261,13004.958697489994,-12.298687980000977,53373.69914112001 2025-06-20,20:27:43.000,171,10998526,14045,0,1750451262,13004.911543319999,-12.28458972000226,53373.69914112001 2025-06-20,20:27:44.000,171,10998493,14285,0,1750451263,13004.904807009989,-12.256393199997547,53373.67119264001 2025-06-20,20:27:45.000,171,10998518,14085,0,1750451264,13004.931752249999,-12.242294939998828,53373.678179760005 2025-06-20,20:27:46.000,171,10998525,13925,0,1750451265,13004.884598079989,-12.221147550000751,53373.678179760005 2025-06-20,20:27:47.000,171,10998520,14085,0,1750451266,13004.864389149989,-12.214098420001392,53373.629269920006 2025-06-20,20:27:48.000,171,10998540,13725,0,1750451267,13004.877861769994,-12.192951029996038,53373.66420552 2025-06-20,20:27:49.000,171,10998505,14045,0,1750451268,13004.830707599998,-12.150656249999884,53373.6572184 2025-06-20,20:27:50.000,171,10998536,13885,0,1750451269,13004.864389149989,-12.17885276999732,53373.62228280001 2025-06-20,20:27:51.000,171,10998530,13925,0,1750451270,13004.844180219989,-12.256393199997547,53373.6572184 2025-06-20,20:27:52.000,171,10998509,13925,0,1750451271,13004.830707599998,-12.23524580999947,53373.6572184 2025-06-20,20:27:53.000,171,10998465,14165,0,1750451272,13004.783553429988,-12.270491459996265,53373.63625704 2025-06-20,20:27:54.000,171,10998508,14085,0,1750451273,13004.763344499988,-12.298687980000977,53373.61529568 2025-06-20,20:27:55.000,171,10998542,14005,0,1750451274,13004.770080809998,-12.369179280001845,53373.60132144001 2025-06-20,20:27:56.000,171,10998515,13965,0,1750451275,13004.776817119993,-12.369179280001845,53373.5873472 2025-06-20,20:27:57.000,171,10998511,13845,0,1750451276,13004.729662949998,-12.425572319996718,53373.56638584 2025-06-20,20:27:58.000,171,10998490,13885,0,1750451277,13004.722926639988,-12.439670579995436,53373.63625704 2025-06-20,20:27:59.000,171,10998494,13965,0,1750451278,13004.702717710003,-12.489014489998226,53373.56638584 2025-06-20,20:28:00.000,171,10998478,13965,0,1750451279,13004.635354609993,-12.538358400001016,53373.6572184 2025-06-20,20:28:01.000,171,10998547,14285,0,1750451280,13004.594936749992,-12.58770230999653,53373.53843736 2025-06-20,20:28:02.000,171,10998512,14205,0,1750451281,13004.574727819992,-12.622947960000602,53373.580360080006 2025-06-20,20:28:03.000,171,10998501,14245,0,1750451282,13004.527573649997,-12.62999708999996,53373.53843736 2025-06-20,20:28:04.000,171,10998543,14005,0,1750451283,13004.487155789997,-12.622947960000602,53373.54542448 2025-06-20,20:28:05.000,171,10998492,13885,0,1750451284,13004.426528999997,-12.651144479998038,53373.49651464 2025-06-20,20:28:06.000,171,10998528,13845,0,1750451285,13004.399583760001,-12.68639013000211,53373.510488880005 2025-06-20,20:28:07.000,171,10998523,13925,0,1750451286,13004.318748040001,-12.679340999995475,53373.40568208001 2025-06-20,20:28:08.000,171,10998511,14165,0,1750451287,13004.305275419996,-12.693439260001469,53373.412669200006 2025-06-20,20:28:09.000,171,10998486,14005,0,1750451288,13004.25812125,-12.707537520000187,53373.37074648 2025-06-20,20:28:10.000,171,10998511,14325,0,1750451289,13004.224439699996,-12.679340999995475,53373.36375936001 2025-06-20,20:28:11.000,171,10998510,13925,0,1750451290,13004.231176009991,-12.693439260001469,53373.3078624 2025-06-20,20:28:12.000,171,10998531,14085,0,1750451291,13004.19749446,-12.679340999995475,53373.3078624 2025-06-20,20:28:13.000,171,10998502,14045,0,1750451292,13004.231176009991,-12.651144479998038,53373.28690104001 2025-06-20,20:28:14.000,171,10998465,14205,0,1750451293,13004.231176009991,-12.622947960000602,53373.31484952001 2025-06-20,20:28:15.000,171,10998475,14045,0,1750451294,13004.251384939991,-12.608849700001883,53373.30087528 2025-06-20,20:28:16.000,171,10998523,13885,0,1750451295,13004.264857559996,-12.559505789999093,53373.28690104001 2025-06-20,20:28:17.000,171,10998488,14205,0,1750451296,13004.298539110001,-12.524260140002298,53373.36375936001 2025-06-20,20:28:18.000,171,10998458,13925,0,1750451297,13004.372638519992,-12.496063619997585,53373.36375936001 2025-06-20,20:28:19.000,171,10998529,14085,0,1750451298,13004.419792690001,-12.432621449996077,53373.36375936001 2025-06-20,20:28:20.000,171,10998528,14125,0,1750451299,13004.453474239992,-12.383277540000563,53373.3078624 2025-06-20,20:28:21.000,171,10998521,14045,0,1750451300,13004.507364719997,-12.348031889996491,53373.342798000005 2025-06-20,20:28:22.000,171,10998471,13925,0,1750451301,13004.554518889992,-12.333933629997773,53373.32882376 2025-06-20,20:28:23.000,171,10998484,14045,0,1750451302,13004.561255200002,-12.291638850001618,53373.32882376 2025-06-20,20:28:24.000,171,10998522,14245,0,1750451303,13004.608409369997,-12.298687980000977,53373.33581088001 2025-06-20,20:28:25.000,171,10998502,14245,0,1750451304,13004.588200439997,-12.277540589995624,53373.3078624 2025-06-20,20:28:26.000,171,10998501,13845,0,1750451305,13004.615145679993,-12.348031889996491,53373.3078624 2025-06-20,20:28:27.000,171,10998580,14085,0,1750451306,13004.608409369997,-12.348031889996491,53373.28690104001 2025-06-20,20:28:28.000,171,10998506,14085,0,1750451307,13004.581464130002,-12.40442492999864,53373.30087528 2025-06-20,20:28:29.000,171,10998557,14085,0,1750451308,13004.574727819992,-12.45376884000143,53373.34978512 2025-06-20,20:28:30.000,171,10998512,14085,0,1750451309,13004.594936749992,-12.510161879996303,53373.41965632 2025-06-20,20:28:31.000,171,10998484,14045,0,1750451310,13004.554518889992,-12.573604049997812,53373.41965632 2025-06-20,20:28:32.000,171,10998472,13965,0,1750451311,13004.574727819992,-12.63704621999932,53373.45459192001 2025-06-20,20:28:33.000,171,10998485,14005,0,1750451312,13004.547782579997,-12.665242739996756,53373.41965632 2025-06-20,20:28:34.000,171,10998468,13845,0,1750451313,13004.561255200002,-12.700488390000828,53373.43363056001 2025-06-20,20:28:35.000,171,10998523,13965,0,1750451314,13004.507364719997,-12.763930560002336,53373.4476048 2025-06-20,20:28:36.000,171,10998503,14045,0,1750451315,13004.520837340002,-12.799176209999132,53373.43363056001 2025-06-20,20:28:37.000,171,10998563,13885,0,1750451316,13004.520837340002,-12.82032359999721,53373.4476048 2025-06-20,20:28:38.000,171,10998492,14045,0,1750451317,13004.527573649997,-12.799176209999132,53373.45459192001 2025-06-20,20:28:39.000,171,10998514,13885,0,1750451318,13004.527573649997,-12.81327446999785,53373.49651464 2025-06-20,20:28:40.000,171,10998533,14085,0,1750451319,13004.534309959992,-12.763930560002336,53373.46856616 2025-06-20,20:28:41.000,171,10998505,14165,0,1750451320,13004.520837340002,-12.756881429995701,53373.46856616 2025-06-20,20:28:42.000,171,10998467,14125,0,1750451321,13004.514101029992,-12.714586649999546,53373.510488880005 2025-06-20,20:28:43.000,171,10998492,14285,0,1750451322,13004.507364719997,-12.651144479998038,53373.49651464 2025-06-20,20:28:44.000,171,10998521,14085,0,1750451323,13004.480419480002,-12.608849700001883,53373.510488880005 2025-06-20,20:28:45.000,171,10998561,14245,0,1750451324,13004.466946859997,-12.538358400001016,53373.49651464 2025-06-20,20:28:46.000,171,10998514,14205,0,1750451325,13004.487155789997,-12.510161879996303,53373.52446312 2025-06-20,20:28:47.000,171,10998570,14045,0,1750451326,13004.453474239992,-12.411474059998,53373.53843736 2025-06-20,20:28:48.000,171,10998525,14085,0,1750451327,13004.460210550002,-12.35508101999585,53373.48952752 2025-06-20,20:28:49.000,171,10998495,13965,0,1750451328,13004.493892099992,-12.270491459996265,53373.47555328 2025-06-20,20:28:50.000,171,10998523,14285,0,1750451329,13004.514101029992,-12.207049290002033,53373.50350176001 2025-06-20,20:28:51.000,171,10998536,13925,0,1750451330,13004.520837340002,-12.157705379999243,53373.48254040001 2025-06-20,20:28:52.000,171,10998528,14485,0,1750451331,13004.574727819992,-12.150656249999884,53373.4476048 2025-06-20,20:28:53.000,171,10998477,14165,0,1750451332,13004.621881990002,-12.129508860001806,53373.510488880005 2025-06-20,20:28:54.000,171,10998533,14085,0,1750451333,13004.675772469993,-12.094263209997735,53373.55241160001 2025-06-20,20:28:55.000,171,10998527,14165,0,1750451334,13004.689245089998,-12.059017560000939,53373.48254040001 2025-06-20,20:28:56.000,171,10998502,14165,0,1750451335,13004.722926639988,-12.129508860001806,53373.517476 2025-06-20,20:28:57.000,171,10998570,13845,0,1750451336,13004.776817119993,-12.094263209997735,53373.54542448 2025-06-20,20:28:58.000,171,10998536,14045,0,1750451337,13004.823971289989,-12.122459729995171,53373.49651464 2025-06-20,20:28:59.000,171,10998517,13845,0,1750451338,13004.891334389999,-12.122459729995171,53373.510488880005 2025-06-20,20:29:00.000,171,10998513,13885,0,1750451339,13004.945224869989,-12.122459729995171,53373.55241160001 2025-06-20,20:29:01.000,171,10998539,13845,0,1750451340,13005.00585165999,-12.136557990001165,53373.559398720005 2025-06-20,20:29:02.000,171,10998533,13925,0,1750451341,13005.05300583,-12.129508860001806,53373.580360080006 2025-06-20,20:29:03.000,171,10998543,13965,0,1750451342,13005.039533209994,-12.087214079998375,53373.559398720005 2025-06-20,20:29:04.000,171,10998533,14205,0,1750451343,13005.04626951999,-12.129508860001806,53373.56638584 2025-06-20,20:29:05.000,171,10998519,14045,0,1750451344,13005.08668737999,-12.164754509998602,53373.580360080006 2025-06-20,20:29:06.000,171,10998480,13925,0,1750451345,13005.08668737999,-12.101312339997094,53373.608308560004 2025-06-20,20:29:07.000,171,10998497,14045,0,1750451346,13005.08668737999,-12.066066690000298,53373.56638584 2025-06-20,20:29:08.000,171,10998501,14045,0,1750451347,13005.04626951999,-12.037870169995585,53373.5873472 2025-06-20,20:29:09.000,171,10998512,14285,0,1750451348,13005.032796899999,-12.023771909996867,53373.59433432 2025-06-20,20:29:10.000,171,10998522,14365,0,1750451349,13004.958697489994,-11.988526260000071,53373.59433432 2025-06-20,20:29:11.000,171,10998598,14285,0,1750451350,13004.958697489994,-11.94623147999664,53373.5873472 2025-06-20,20:29:12.000,171,10998504,14045,0,1750451351,13004.951961179999,-11.932133219997922,53373.608308560004 2025-06-20,20:29:13.000,171,10998485,14005,0,1750451352,13004.96543379999,-11.861641919997055,53373.60132144001 2025-06-20,20:29:14.000,171,10998497,14205,0,1750451353,13004.999115349994,-11.847543659998337,53373.64324416 2025-06-20,20:29:15.000,171,10998569,14165,0,1750451354,13005.039533209994,-11.840494529998978,53373.67119264001 2025-06-20,20:29:16.000,171,10998514,14245,0,1750451355,13005.039533209994,-11.847543659998337,53373.66420552 2025-06-20,20:29:17.000,171,10998547,14285,0,1750451356,13005.079951069994,-11.784101489996829,53373.68516688 2025-06-20,20:29:18.000,171,10998512,14085,0,1750451357,13005.20794095999,-11.77705235999747,53373.72010248001 2025-06-20,20:29:19.000,171,10998489,14005,0,1750451358,13005.261831439995,-11.798199749995547,53373.70612824 2025-06-20,20:29:20.000,171,10998524,14245,0,1750451359,13005.38982132999,-11.77705235999747,53373.76901232001 2025-06-20,20:29:21.000,171,10998503,14125,0,1750451360,13005.430239189991,-11.791150619996188,53373.73407672 2025-06-20,20:29:22.000,171,10998495,14245,0,1750451361,13005.531283839991,-11.77000322999811,53373.7620252 2025-06-20,20:29:23.000,171,10998530,14365,0,1750451362,13005.639064800002,-11.77705235999747,53373.81792216001 2025-06-20,20:29:24.000,171,10998511,14085,0,1750451363,13005.686218969997,-11.791150619996188,53373.82490928 2025-06-20,20:29:25.000,171,10998546,14005,0,1750451364,13005.740109450002,-11.798199749995547,53373.85984488 2025-06-20,20:29:26.000,171,10998542,13965,0,1750451365,13005.820945170002,-11.77705235999747,53373.87381912 2025-06-20,20:29:27.000,171,10998535,14045,0,1750451366,13005.820945170002,-11.762954099998751,53373.85285776 2025-06-20,20:29:28.000,171,10998514,14045,0,1750451367,13005.847890409997,-11.748855840000033,53373.86683200001 2025-06-20,20:29:29.000,171,10998544,14045,0,1750451368,13005.874835649993,-11.748855840000033,53373.99260016 2025-06-20,20:29:30.000,171,10998530,13965,0,1750451369,13005.874835649993,-11.734757580001315,53373.93670320001 2025-06-20,20:29:31.000,171,10998565,13845,0,1750451370,13005.834417789993,-11.692462799997884,53373.95067744 2025-06-20,20:29:32.000,171,10998505,14005,0,1750451371,13005.834417789993,-11.685413669998525,53373.98561304001 2025-06-20,20:29:33.000,171,10998573,14245,0,1750451372,13005.800736240002,-11.692462799997884,53374.06945848 2025-06-20,20:29:34.000,171,10998496,13805,0,1750451373,13005.773790999992,-11.650168020001729,53374.08343272001 2025-06-20,20:29:35.000,171,10998497,14045,0,1750451374,13005.713164209992,-11.629020629996376,53374.03452288001 2025-06-20,20:29:36.000,171,10998487,14205,0,1750451375,13005.666010039997,-11.621971499997017,53374.13932968 2025-06-20,20:29:37.000,171,10998553,14125,0,1750451376,13005.605383249997,-11.537381939997431,53374.11836832 2025-06-20,20:29:38.000,171,10998503,13885,0,1750451377,13005.558229080001,-11.480988899995282,53374.04151 2025-06-20,20:29:39.000,171,10998576,13885,0,1750451378,13005.564965389996,-11.452792379997845,53374.11836832 2025-06-20,20:29:40.000,171,10998528,13885,0,1750451379,13005.490865979991,-11.396399339995696,53374.08343272001 2025-06-20,20:29:41.000,171,10998519,13885,0,1750451380,13005.490865979991,-11.347055430000182,53374.09740696 2025-06-20,20:29:42.000,171,10998495,14165,0,1750451381,13005.524547529996,-11.31180977999611,53374.02054864 2025-06-20,20:29:43.000,171,10998527,14205,0,1750451382,13005.544756459996,-11.290662389998033,53374.05548424001 2025-06-20,20:29:44.000,171,10998532,14245,0,1750451383,13005.598646940001,-11.262465870000597,53374.07644560001 2025-06-20,20:29:45.000,171,10998540,14085,0,1750451384,13005.618855870001,-11.177876310001011,53374.10439408001 2025-06-20,20:29:46.000,171,10998547,14205,0,1750451385,13005.713164209992,-11.14263065999694,53374.11836832 2025-06-20,20:29:47.000,171,10998527,14245,0,1750451386,13005.800736240002,-11.093286750001425,53374.111381200004 2025-06-20,20:29:48.000,171,10998542,13965,0,1750451387,13005.827681479997,-11.058041099997354,53374.13932968 2025-06-20,20:29:49.000,171,10998505,13965,0,1750451388,13005.841154100002,-11.093286750001425,53374.13932968 2025-06-20,20:29:50.000,171,10998515,14245,0,1750451389,13005.921989820003,-11.029844579999917,53374.12535544001 2025-06-20,20:29:51.000,171,10998532,14045,0,1750451390,13005.996089229993,-11.093286750001425,53374.16029104 2025-06-20,20:29:52.000,171,10998501,14205,0,1750451391,13006.036507089993,-11.128532399998221,53374.16029104 2025-06-20,20:29:53.000,171,10998484,13565,0,1750451392,13006.043243399989,-11.170827180001652,53374.17426528001 2025-06-20,20:29:54.000,171,10998506,14085,0,1750451393,13006.110606499999,-11.227220219996525,53374.20920088 2025-06-20,20:29:55.000,171,10998509,14165,0,1750451394,13006.124079119989,-11.262465870000597,53374.25811072 2025-06-20,20:29:56.000,171,10998524,14045,0,1750451395,13006.157760669994,-11.332957170001464,53374.2860592 2025-06-20,20:29:57.000,171,10998510,13965,0,1750451396,13006.18470590999,-11.396399339995696,53374.32099480001 2025-06-20,20:29:58.000,171,10998570,14005,0,1750451397,13006.164496979989,-11.431644989999768,53374.36291752 2025-06-20,20:29:59.000,171,10998555,14125,0,1750451398,13006.117342809994,-11.509185419999994,53374.41881448001 2025-06-20,20:30:00.000,171,10998554,13925,0,1750451399,13006.110606499999,-11.572627590001503,53374.467724320006 2025-06-20,20:30:01.000,171,10998570,13845,0,1750451400,13006.090397569998,-11.614922369997657,53374.43977584001 2025-06-20,20:30:02.000,171,10998528,14045,0,1750451401,13005.975880299993,-11.671315409999806,53374.43977584001 2025-06-20,20:30:03.000,171,10998534,14045,0,1750451402,13005.942198749988,-11.713610189995961,53374.4956728 2025-06-20,20:30:04.000,171,10998527,14085,0,1750451403,13005.868099339998,-11.734757580001315,53374.50265992 2025-06-20,20:30:05.000,171,10998504,14005,0,1750451404,13005.760318380002,-11.727708450001955,53374.516634160005 2025-06-20,20:30:06.000,171,10998557,14285,0,1750451405,13005.679482660002,-11.692462799997884,53374.4956728 2025-06-20,20:30:07.000,171,10998547,14085,0,1750451406,13005.598646940001,-11.706561059996602,53374.48169856 2025-06-20,20:30:08.000,171,10998534,14125,0,1750451407,13005.504338599996,-11.643118889995094,53374.43278872 2025-06-20,20:30:09.000,171,10998561,13885,0,1750451408,13005.450448119991,-11.558529329995508,53374.43977584001 2025-06-20,20:30:10.000,171,10998495,13885,0,1750451409,13005.32919453999,-11.558529329995508,53374.4258016 2025-06-20,20:30:11.000,171,10998521,14045,0,1750451410,13005.342667159995,-11.509185419999994,53374.37689176 2025-06-20,20:30:12.000,171,10998530,14285,0,1750451411,13005.28877667999,-11.424595860000409,53374.41182736001 2025-06-20,20:30:13.000,171,10998534,13885,0,1750451412,13005.180995719995,-11.375251949997619,53374.36291752 2025-06-20,20:30:14.000,171,10998559,14085,0,1750451413,13005.12710523999,-11.347055430000182,53374.39086600001 2025-06-20,20:30:15.000,171,10998523,14005,0,1750451414,13005.07321476,-11.31180977999611,53374.300033440006 2025-06-20,20:30:16.000,171,10998481,13885,0,1750451415,13005.05300583,-11.255416740001237,53374.27208496001 2025-06-20,20:30:17.000,171,10998564,14005,0,1750451416,13004.978906419994,-11.234269349995884,53374.20221376001 2025-06-20,20:30:18.000,171,10998556,14045,0,1750451417,13004.958697489994,-11.170827180001652,53374.20920088 2025-06-20,20:30:19.000,171,10998563,14045,0,1750451418,13004.945224869989,-11.156728919995658,53374.16727816 2025-06-20,20:30:20.000,171,10998589,13885,0,1750451419,13004.931752249999,-11.128532399998221,53374.13932968 2025-06-20,20:30:21.000,171,10998546,13885,0,1750451420,13004.925015939989,-11.13558152999758,53374.1463168 2025-06-20,20:30:22.000,171,10998554,14125,0,1750451421,13004.898070699994,-11.14263065999694,53374.12535544001 2025-06-20,20:30:23.000,171,10998520,14245,0,1750451422,13004.884598079989,-11.100335880000785,53374.12535544001 2025-06-20,20:30:24.000,171,10998544,14165,0,1750451423,13004.884598079989,-11.149679789996298,53374.111381200004 2025-06-20,20:30:25.000,171,10998544,13845,0,1750451424,13004.857652839994,-11.18492544000037,53374.11836832 2025-06-20,20:30:26.000,171,10998552,14165,0,1750451425,13004.857652839994,-11.177876310001011,53374.04849712 2025-06-20,20:30:27.000,171,10998508,14085,0,1750451426,13004.850916529998,-11.18492544000037,53374.013561520005 2025-06-20,20:30:28.000,171,10998531,13805,0,1750451427,13004.844180219989,-11.18492544000037,53373.99958728 2025-06-20,20:30:29.000,171,10998496,14365,0,1750451428,13004.823971289989,-11.220171089997166,53374.02753576 2025-06-20,20:30:30.000,171,10998548,13925,0,1750451429,13004.783553429988,-11.234269349995884,53373.99958728 2025-06-20,20:30:31.000,171,10998586,13805,0,1750451430,13004.729662949998,-11.241318479995243,53374.08343272001 2025-06-20,20:30:32.000,171,10998563,13965,0,1750451431,13004.729662949998,-11.19197456999973,53374.013561520005 2025-06-20,20:30:33.000,171,10998508,13925,0,1750451432,13004.736399259993,-11.248367610001878,53373.98561304001 2025-06-20,20:30:34.000,171,10998547,13925,0,1750451433,13004.729662949998,-11.220171089997166,53373.98561304001 2025-06-20,20:30:35.000,171,10998549,13885,0,1750451434,13004.716190329993,-11.213121959997807,53373.943690320004 2025-06-20,20:30:36.000,171,10998546,13845,0,1750451435,13004.669036159998,-11.227220219996525,53373.95067744 2025-06-20,20:30:37.000,171,10998462,14005,0,1750451436,13004.675772469993,-11.227220219996525,53373.93670320001 2025-06-20,20:30:38.000,171,10998533,14045,0,1750451437,13004.729662949998,-11.177876310001011,53373.845870640005 2025-06-20,20:30:39.000,171,10998455,14005,0,1750451438,13004.749871879998,-11.086237620002066,53374.03452288001 2025-06-20,20:30:40.000,171,10998584,13965,0,1750451439,13004.817234979993,-11.065090229996713,53373.99958728 2025-06-20,20:30:41.000,171,10998524,14085,0,1750451440,13004.837443909993,-11.022795450000558,53373.98561304001 2025-06-20,20:30:42.000,171,10998508,14205,0,1750451441,13004.884598079989,-11.043942839998635,53373.98561304001 2025-06-20,20:30:43.000,171,10998560,14045,0,1750451442,13004.918279629994,-11.001648059995205,53373.9716388 2025-06-20,20:30:44.000,171,10998532,13845,0,1750451443,13005.039533209994,-11.00869719000184,53374.08343272001 2025-06-20,20:30:45.000,171,10998566,14005,0,1750451444,13005.10689630999,-10.994598929995846,53374.05548424001 2025-06-20,20:30:46.000,171,10998562,13845,0,1750451445,13005.18773202999,-11.001648059995205,53373.9716388 2025-06-20,20:30:47.000,171,10998533,14245,0,1750451446,13005.282040369995,-10.987549799996486,53374.16029104 2025-06-20,20:30:48.000,171,10998553,13965,0,1750451447,13005.35613978,-10.966402409998409,53374.08343272001 2025-06-20,20:30:49.000,171,10998519,14005,0,1750451448,13005.36961239999,-10.973451539997768,53374.111381200004 2025-06-20,20:30:50.000,171,10998532,14165,0,1750451449,13005.443711809996,-11.00869719000184,53374.09740696 2025-06-20,20:30:51.000,171,10998531,14085,0,1750451450,13005.470657049991,-11.043942839998635,53374.132342560006 2025-06-20,20:30:52.000,171,10998535,13805,0,1750451451,13005.564965389996,-11.100335880000785,53374.12535544001 2025-06-20,20:30:53.000,171,10998576,13965,0,1750451452,13005.564965389996,-11.093286750001425,53374.16029104 2025-06-20,20:30:54.000,171,10998605,14045,0,1750451453,13005.632328489992,-11.149679789996298,53374.16727816 2025-06-20,20:30:55.000,171,10998538,14005,0,1750451454,13005.706427899997,-11.227220219996525,53374.20221376001 2025-06-20,20:30:56.000,171,10998595,14045,0,1750451455,13005.652537419992,-11.290662389998033,53374.181252400005 2025-06-20,20:30:57.000,171,10998511,13925,0,1750451456,13005.666010039997,-11.3611536899989,53374.132342560006 2025-06-20,20:30:58.000,171,10998572,14325,0,1750451457,13005.679482660002,-11.41754673000105,53374.18823952 2025-06-20,20:30:59.000,171,10998576,13965,0,1750451458,13005.666010039997,-11.41049760000169,53374.16727816 2025-06-20,20:31:00.000,171,10998575,13845,0,1750451459,13005.699691590002,-11.424595860000409,53374.2860592 2025-06-20,20:31:01.000,171,10998601,14085,0,1750451460,13005.692955279992,-11.431644989999768,53374.29304632001 2025-06-20,20:31:02.000,171,10998570,13885,0,1750451461,13005.719900520002,-11.452792379997845,53374.24413648001 2025-06-20,20:31:03.000,171,10998593,13885,0,1750451462,13005.652537419992,-11.424595860000409,53374.32099480001 2025-06-20,20:31:04.000,171,10998528,14245,0,1750451463,13005.679482660002,-11.459841509997204,53374.22317512001 2025-06-20,20:31:05.000,171,10998515,14005,0,1750451464,13005.666010039997,-11.41049760000169,53374.279072080004 2025-06-20,20:31:06.000,171,10998569,13685,0,1750451465,13005.679482660002,-11.340006300000823,53374.230162240005 2025-06-20,20:31:07.000,171,10998518,13805,0,1750451466,13005.699691590002,-11.375251949997619,53374.22317512001 2025-06-20,20:31:08.000,171,10998577,14085,0,1750451467,13005.699691590002,-11.3611536899989,53374.23714936 2025-06-20,20:31:09.000,171,10998560,13885,0,1750451468,13005.679482660002,-11.332957170001464,53374.26509784 2025-06-20,20:31:10.000,171,10998540,14045,0,1750451469,13005.672746349992,-11.276564129999315,53374.25112360001 2025-06-20,20:31:11.000,171,10998551,14205,0,1750451470,13005.699691590002,-11.241318479995243,53374.30702056 2025-06-20,20:31:12.000,171,10998523,14045,0,1750451471,13005.686218969997,-11.213121959997807,53374.31400768 2025-06-20,20:31:13.000,171,10998578,14005,0,1750451472,13005.686218969997,-11.227220219996525,53374.348943280005 2025-06-20,20:31:14.000,171,10998550,14085,0,1750451473,13005.692955279992,-11.206072829998448,53374.46073720001 2025-06-20,20:31:15.000,171,10998581,14085,0,1750451474,13005.659273730002,-11.241318479995243,53374.48169856 2025-06-20,20:31:16.000,171,10998568,14045,0,1750451475,13005.591910629992,-11.262465870000597,53374.40484024 2025-06-20,20:31:17.000,171,10998543,14125,0,1750451476,13005.591910629992,-11.269514999999956,53374.397853120005 2025-06-20,20:31:18.000,171,10998579,14125,0,1750451477,13005.517811220001,-11.283613259998674,53374.41881448001 2025-06-20,20:31:19.000,171,10998503,14005,0,1750451478,13005.490865979991,-11.325908040002105,53374.37689176 2025-06-20,20:31:20.000,171,10998565,14085,0,1750451479,13005.45718443,-11.382301079996978,53374.41881448001 2025-06-20,20:31:21.000,171,10998522,14045,0,1750451480,13005.423502879996,-11.459841509997204,53374.36291752 2025-06-20,20:31:22.000,171,10998566,14205,0,1750451481,13005.36961239999,-11.530332809998072,53374.34195616001 2025-06-20,20:31:23.000,171,10998526,14125,0,1750451482,13005.31572192,-11.565578460002143,53374.348943280005 2025-06-20,20:31:24.000,171,10998541,13805,0,1750451483,13005.26856774999,-11.650168020001729,53374.31400768 2025-06-20,20:31:25.000,171,10998573,14085,0,1750451484,13005.2348862,-11.664266280000447,53374.27208496001 2025-06-20,20:31:26.000,171,10998560,13965,0,1750451485,13005.17425941,-11.699511929997243,53374.29304632001 2025-06-20,20:31:27.000,171,10998507,13885,0,1750451486,13005.140577859995,-11.748855840000033,53374.31400768 2025-06-20,20:31:28.000,171,10998520,13965,0,1750451487,13005.11363262,-11.784101489996829,53374.32798192 2025-06-20,20:31:29.000,171,10998584,14005,0,1750451488,13005.09342369,-11.805248880002182,53374.30702056 2025-06-20,20:31:30.000,171,10998563,14205,0,1750451489,13005.04626951999,-11.847543659998337,53374.30702056 2025-06-20,20:31:31.000,171,10998574,14005,0,1750451490,13005.05300583,-11.854592789997696,53374.19522664 2025-06-20,20:31:32.000,171,10998567,13925,0,1750451491,13004.999115349994,-11.889838440001768,53374.20221376001 2025-06-20,20:31:33.000,171,10998588,14085,0,1750451492,13005.00585165999,-11.875740179995773,53374.216188 2025-06-20,20:31:34.000,171,10998515,13925,0,1750451493,13004.999115349994,-11.918034959999204,53374.181252400005 2025-06-20,20:31:35.000,171,10998518,13885,0,1750451494,13004.958697489994,-11.903936700000486,53374.13932968 2025-06-20,20:31:36.000,171,10998539,14045,0,1750451495,13004.978906419994,-11.889838440001768,53374.1463168 2025-06-20,20:31:37.000,171,10998603,13885,0,1750451496,13004.871125459998,-11.932133219997922,53374.12535544001 2025-06-20,20:31:38.000,171,10998527,13965,0,1750451497,13004.857652839994,-11.932133219997922,53374.12535544001 2025-06-20,20:31:39.000,171,10998536,13925,0,1750451498,13004.763344499988,-11.960329739995359,53374.11836832 2025-06-20,20:31:40.000,171,10998544,14165,0,1750451499,13004.749871879998,-11.988526260000071,53374.03452288001 2025-06-20,20:31:41.000,171,10998570,14005,0,1750451500,13004.709454019998,-12.00262451999879,53374.06945848 2025-06-20,20:31:42.000,171,10998536,13725,0,1750451501,13004.648827229998,-12.023771909996867,53374.013561520005 2025-06-20,20:31:43.000,171,10998573,13925,0,1750451502,13004.581464130002,-12.059017560000939,53374.013561520005 2025-06-20,20:31:44.000,171,10998534,13885,0,1750451503,13004.500628410002,-12.108361469996453,53373.98561304001 2025-06-20,20:31:45.000,171,10998514,14005,0,1750451504,13004.433265309992,-12.094263209997735,53373.90875472001 2025-06-20,20:31:46.000,171,10998601,14005,0,1750451505,13004.365902209996,-12.136557990001165,53373.93670320001 2025-06-20,20:31:47.000,171,10998560,13925,0,1750451506,13004.312011729991,-12.164754509998602,53373.86683200001 2025-06-20,20:31:48.000,171,10998585,14045,0,1750451507,13004.19749446,-12.207049290002033,53373.845870640005 2025-06-20,20:31:49.000,171,10998533,13925,0,1750451508,13004.1570766,-12.23524580999947,53373.78298656 2025-06-20,20:31:50.000,171,10998566,14085,0,1750451509,13004.08971349999,-12.214098420001392,53373.80394792 2025-06-20,20:31:51.000,171,10998551,13925,0,1750451510,13004.00887777999,-12.263442329996906,53373.7620252 2025-06-20,20:31:52.000,171,10998539,13925,0,1750451511,13003.96845991999,-12.291638850001618,53373.727089600005 2025-06-20,20:31:53.000,171,10998530,13885,0,1750451512,13003.93477837,-12.28458972000226,53373.71311536 2025-06-20,20:31:54.000,171,10998546,14005,0,1750451513,13003.89436051,-12.291638850001618,53373.6572184 2025-06-20,20:31:55.000,171,10998522,14205,0,1750451514,13003.84720633999,-12.291638850001618,53373.62228280001 2025-06-20,20:31:56.000,171,10998543,13885,0,1750451515,13003.860678959994,-12.312786239999696,53373.57337296001 2025-06-20,20:31:57.000,171,10998575,13965,0,1750451516,13003.86741526999,-12.348031889996491,53373.5873472 2025-06-20,20:31:58.000,171,10998539,13965,0,1750451517,13003.87415158,-12.312786239999696,53373.5873472 2025-06-20,20:31:59.000,171,10998571,13885,0,1750451518,13003.85394265,-12.326884499998414,53373.61529568 2025-06-20,20:32:00.000,171,10998596,13965,0,1750451519,13003.880887889994,-12.319835369999055,53373.56638584 2025-06-20,20:32:01.000,171,10998542,14085,0,1750451520,13003.93477837,-12.340982759997132,53373.57337296001 2025-06-20,20:32:02.000,171,10998573,13965,0,1750451521,13003.961723609995,-12.319835369999055,53373.60132144001 2025-06-20,20:32:03.000,171,10998574,13925,0,1750451522,13004.02908670999,-12.376228410001204,53373.53145024001 2025-06-20,20:32:04.000,171,10998561,14005,0,1750451523,13004.082977189995,-12.36213014999521,53373.52446312 2025-06-20,20:32:05.000,171,10998529,13965,0,1750451524,13004.123395049995,-12.40442492999864,53373.59433432 2025-06-20,20:32:06.000,171,10998516,13885,0,1750451525,13004.11665874,-12.397375799999281,53373.53145024001 2025-06-20,20:32:07.000,171,10998487,14165,0,1750451526,13004.184021839996,-12.425572319996718,53373.60132144001 2025-06-20,20:32:08.000,171,10998571,13885,0,1750451527,13004.17728553,-12.45376884000143,53373.60132144001 2025-06-20,20:32:09.000,171,10998505,13885,0,1750451528,13004.264857559996,-12.446719710002071,53373.580360080006 2025-06-20,20:32:10.000,171,10998569,13845,0,1750451529,13004.312011729991,-12.489014489998226,53373.62228280001 2025-06-20,20:32:11.000,171,10998538,13845,0,1750451530,13004.285066489996,-12.552456659999734,53373.608308560004 2025-06-20,20:32:12.000,171,10998501,13885,0,1750451531,13004.285066489996,-12.58065317999717,53373.692154 2025-06-20,20:32:13.000,171,10998546,14125,0,1750451532,13004.332220659991,-12.573604049997812,53373.692154 2025-06-20,20:32:14.000,171,10998487,13845,0,1750451533,13004.318748040001,-12.58770230999653,53373.67119264001 2025-06-20,20:32:15.000,171,10998541,14365,0,1750451534,13004.305275419996,-12.622947960000602,53373.69914112001 2025-06-20,20:32:16.000,171,10998551,14045,0,1750451535,13004.264857559996,-12.63704621999932,53373.72010248001 2025-06-20,20:32:17.000,171,10998567,14085,0,1750451536,13004.25812125,-12.622947960000602,53373.73407672 2025-06-20,20:32:18.000,171,10998542,14005,0,1750451537,13004.21770339,-12.644095349998679,53373.76901232001 2025-06-20,20:32:19.000,171,10998505,13885,0,1750451538,13004.224439699996,-12.62999708999996,53373.68516688 2025-06-20,20:32:20.000,171,10998539,13885,0,1750451539,13004.231176009991,-12.679340999995475,53373.74805096001 2025-06-20,20:32:21.000,171,10998526,14205,0,1750451540,13004.251384939991,-12.679340999995475,53373.80394792 2025-06-20,20:32:22.000,171,10998552,13965,0,1750451541,13004.264857559996,-12.644095349998679,53373.76901232001 2025-06-20,20:32:23.000,171,10998520,13885,0,1750451542,13004.25812125,-12.644095349998679,53373.78298656 2025-06-20,20:32:24.000,171,10998470,14005,0,1750451543,13004.372638519992,-12.615898830001242,53373.81792216001 2025-06-20,20:32:25.000,171,10998552,14165,0,1750451544,13004.379374830001,-12.573604049997812,53373.78997368001 2025-06-20,20:32:26.000,171,10998574,14005,0,1750451545,13004.453474239992,-12.573604049997812,53373.86683200001 2025-06-20,20:32:27.000,171,10998557,13925,0,1750451546,13004.480419480002,-12.545407530000375,53373.943690320004 2025-06-20,20:32:28.000,171,10998562,14245,0,1750451547,13004.594936749992,-12.524260140002298,53373.86683200001 2025-06-20,20:32:29.000,171,10998569,14285,0,1750451548,13004.689245089998,-12.517211009995663,53373.775999440004 2025-06-20,20:32:30.000,171,10998531,13805,0,1750451549,13004.749871879998,-12.474916229999508,53373.91574184001 2025-06-20,20:32:31.000,171,10998540,13805,0,1750451550,13004.810498669998,-12.425572319996718,53373.85984488 2025-06-20,20:32:32.000,171,10998531,14005,0,1750451551,13004.823971289989,-12.376228410001204,53374.013561520005 2025-06-20,20:32:33.000,171,10998550,14005,0,1750451552,13004.884598079989,-12.383277540000563,53373.87381912 2025-06-20,20:32:34.000,171,10998534,14005,0,1750451553,13004.891334389999,-12.326884499998414,53374.11836832 2025-06-20,20:32:35.000,171,10998527,13965,0,1750451554,13004.884598079989,-12.312786239999696,53374.10439408001 2025-06-20,20:32:36.000,171,10998522,13885,0,1750451555,13004.911543319999,-12.298687980000977,53374.062471360005 2025-06-20,20:32:37.000,171,10998524,13885,0,1750451556,13004.884598079989,-12.291638850001618,53374.09041984 2025-06-20,20:32:38.000,171,10998557,13925,0,1750451557,13004.837443909993,-12.263442329996906,53374.09740696 2025-06-20,20:32:39.000,171,10998534,13885,0,1750451558,13004.776817119993,-12.291638850001618,53374.111381200004 2025-06-20,20:32:40.000,171,10998513,14045,0,1750451559,13004.689245089998,-12.277540589995624,53374.132342560006 2025-06-20,20:32:41.000,171,10998550,13885,0,1750451560,13004.648827229998,-12.22819668000011,53374.11836832 2025-06-20,20:32:42.000,171,10998584,14245,0,1750451561,13004.541046270002,-12.270491459996265,53374.12535544001 2025-06-20,20:32:43.000,171,10998509,14205,0,1750451562,13004.419792690001,-12.298687980000977,53374.10439408001 2025-06-20,20:32:44.000,171,10998548,14085,0,1750451563,13004.345693279996,-12.326884499998414,53374.09740696 2025-06-20,20:32:45.000,171,10998539,13885,0,1750451564,13004.251384939991,-12.35508101999585,53374.07644560001 2025-06-20,20:32:46.000,171,10998527,14085,0,1750451565,13004.184021839996,-12.35508101999585,53374.04151 2025-06-20,20:32:47.000,171,10998599,13925,0,1750451566,13004.07624088,-12.376228410001204,53374.013561520005 2025-06-20,20:32:48.000,171,10998543,14005,0,1750451567,13004.06950456999,-12.397375799999281,53374.04151 2025-06-20,20:32:49.000,171,10998569,14005,0,1750451568,13004.00887777999,-12.46081797000079,53373.9716388 2025-06-20,20:32:50.000,171,10998544,13925,0,1750451569,13003.97519623,-12.46081797000079,53373.95067744 2025-06-20,20:32:51.000,171,10998519,14045,0,1750451570,13003.96845991999,-12.474916229999508,53373.95067744 2025-06-20,20:32:52.000,171,10998529,13965,0,1750451571,13003.92804205999,-12.474916229999508,53373.92272896 2025-06-20,20:32:53.000,171,10998602,13925,0,1750451572,13003.961723609995,-12.467867100000149,53373.894780480005 2025-06-20,20:32:54.000,171,10998556,14125,0,1750451573,13003.96845991999,-12.418523189997359,53373.91574184001 2025-06-20,20:32:55.000,171,10998528,13845,0,1750451574,13003.981932539995,-12.376228410001204,53373.943690320004 2025-06-20,20:32:56.000,171,10998538,13885,0,1750451575,13003.99540516,-12.40442492999864,53373.90875472001 2025-06-20,20:32:57.000,171,10998529,13965,0,1750451576,13004.022350399995,-12.326884499998414,53373.85285776 2025-06-20,20:32:58.000,171,10998527,13885,0,1750451577,13004.042559329995,-12.312786239999696,53373.88779336001 2025-06-20,20:32:59.000,171,10998586,14045,0,1750451578,13004.062768259995,-12.23524580999947,53373.85984488 2025-06-20,20:33:00.000,171,10998554,14085,0,1750451579,13004.08971349999,-12.18590189999668,53373.85285776 2025-06-20,20:33:01.000,171,10998557,14045,0,1750451580,13004.143603979996,-12.122459729995171,53373.85285776 2025-06-20,20:33:02.000,171,10998548,14045,0,1750451581,13004.163812909996,-12.04491930000222,53373.83888352001 2025-06-20,20:33:03.000,171,10998519,14085,0,1750451582,13004.23791232,-12.016722779997508,53373.8318964 2025-06-20,20:33:04.000,171,10998540,14085,0,1750451583,13004.278330180001,-11.94623147999664,53373.87381912 2025-06-20,20:33:05.000,171,10998566,13965,0,1750451584,13004.305275419996,-11.925084089998563,53373.8318964 2025-06-20,20:33:06.000,171,10998559,14085,0,1750451585,13004.359165900001,-11.94623147999664,53373.86683200001 2025-06-20,20:33:07.000,171,10998528,13885,0,1750451586,13004.379374830001,-11.925084089998563,53373.92272896 2025-06-20,20:33:08.000,171,10998551,13765,0,1750451587,13004.386111139997,-11.939182349997282,53373.894780480005 2025-06-20,20:33:09.000,171,10998496,14005,0,1750451588,13004.406320069997,-11.960329739995359,53373.9017676 2025-06-20,20:33:10.000,171,10998557,14245,0,1750451589,13004.413056379992,-12.00262451999879,53373.92971608 2025-06-20,20:33:11.000,171,10998559,13965,0,1750451590,13004.406320069997,-12.04491930000222,53373.943690320004 2025-06-20,20:33:12.000,171,10998543,13925,0,1750451591,13004.413056379992,-12.129508860001806,53373.92272896 2025-06-20,20:33:13.000,171,10998566,14085,0,1750451592,13004.419792690001,-12.150656249999884,53373.97862592 2025-06-20,20:33:14.000,171,10998530,13925,0,1750451593,13004.413056379992,-12.23524580999947,53374.02054864 2025-06-20,20:33:15.000,171,10998571,14005,0,1750451594,13004.392847449992,-12.298687980000977,53374.02054864 2025-06-20,20:33:16.000,171,10998544,13765,0,1750451595,13004.392847449992,-12.348031889996491,53373.9716388 2025-06-20,20:33:17.000,171,10998551,14205,0,1750451596,13004.359165900001,-12.369179280001845,53374.02054864 2025-06-20,20:33:18.000,171,10998510,14165,0,1750451597,13004.345693279996,-12.425572319996718,53373.97862592 2025-06-20,20:33:19.000,171,10998578,14045,0,1750451598,13004.359165900001,-12.446719710002071,53374.062471360005 2025-06-20,20:33:20.000,171,10998526,14085,0,1750451599,13004.345693279996,-12.503112749996944,53374.03452288001 2025-06-20,20:33:21.000,171,10998507,14005,0,1750451600,13004.278330180001,-12.481965359998867,53374.04849712 2025-06-20,20:33:22.000,171,10998505,13965,0,1750451601,13004.318748040001,-12.531309270001657,53374.04849712 2025-06-20,20:33:23.000,171,10998553,14125,0,1750451602,13004.264857559996,-12.545407530000375,53374.00657440001 2025-06-20,20:33:24.000,171,10998554,14445,0,1750451603,13004.244648629996,-12.552456659999734,53374.05548424001 2025-06-20,20:33:25.000,171,10998604,14245,0,1750451604,13004.224439699996,-12.503112749996944,53374.04849712 2025-06-20,20:33:26.000,171,10998558,14125,0,1750451605,13004.21770339,-12.496063619997585,53374.03452288001 2025-06-20,20:33:27.000,171,10998565,13845,0,1750451606,13004.19075814999,-12.503112749996944,53374.02054864 2025-06-20,20:33:28.000,171,10998550,13845,0,1750451607,13004.19075814999,-12.467867100000149,53374.132342560006 2025-06-20,20:33:29.000,171,10998550,13885,0,1750451608,13004.184021839996,-12.432621449996077,53374.06945848 2025-06-20,20:33:30.000,171,10998507,13765,0,1750451609,13004.184021839996,-12.40442492999864,53374.111381200004 2025-06-20,20:33:31.000,171,10998545,13925,0,1750451610,13004.23791232,-12.40442492999864,53374.05548424001 2025-06-20,20:33:32.000,171,10998524,13805,0,1750451611,13004.244648629996,-12.383277540000563,53374.03452288001 2025-06-20,20:33:33.000,171,10998529,13965,0,1750451612,13004.264857559996,-12.36213014999521,53374.08343272001 2025-06-20,20:33:34.000,171,10998535,14085,0,1750451613,13004.338956970001,-12.312786239999696,53374.08343272001 2025-06-20,20:33:35.000,171,10998560,14085,0,1750451614,13004.359165900001,-12.305737110000337,53374.07644560001 2025-06-20,20:33:36.000,171,10998565,13965,0,1750451615,13004.413056379992,-12.326884499998414,53374.10439408001 2025-06-20,20:33:37.000,171,10998533,13925,0,1750451616,13004.507364719997,-12.319835369999055,53374.111381200004 2025-06-20,20:33:38.000,171,10998567,14085,0,1750451617,13004.493892099992,-12.319835369999055,53374.07644560001 2025-06-20,20:33:39.000,171,10998488,14005,0,1750451618,13004.581464130002,-12.348031889996491,53374.17426528001 2025-06-20,20:33:40.000,171,10998545,13965,0,1750451619,13004.689245089998,-12.340982759997132,53374.20221376001 2025-06-20,20:33:41.000,171,10998519,14325,0,1750451620,13004.716190329993,-12.369179280001845,53374.15330392001 2025-06-20,20:33:42.000,171,10998565,13965,0,1750451621,13004.756608189993,-12.376228410001204,53374.18823952 2025-06-20,20:33:43.000,171,10998537,13885,0,1750451622,13004.756608189993,-12.397375799999281,53374.20221376001 2025-06-20,20:33:44.000,171,10998600,13925,0,1750451623,13004.783553429988,-12.397375799999281,53374.22317512001 2025-06-20,20:33:45.000,171,10998523,13965,0,1750451624,13004.776817119993,-12.397375799999281,53374.26509784 2025-06-20,20:33:46.000,171,10998520,13925,0,1750451625,13004.790289739998,-12.383277540000563,53374.20920088 2025-06-20,20:33:47.000,171,10998540,14245,0,1750451626,13004.770080809998,-12.383277540000563,53374.25112360001 2025-06-20,20:33:48.000,171,10998588,14005,0,1750451627,13004.722926639988,-12.376228410001204,53374.2860592 2025-06-20,20:33:49.000,171,10998519,13925,0,1750451628,13004.669036159998,-12.36213014999521,53374.32099480001 2025-06-20,20:33:50.000,171,10998546,14245,0,1750451629,13004.689245089998,-12.340982759997132,53374.29304632001 2025-06-20,20:33:51.000,171,10998548,13885,0,1750451630,13004.628618299997,-12.277540589995624,53374.30702056 2025-06-20,20:33:52.000,171,10998563,14165,0,1750451631,13004.588200439997,-12.256393199997547,53374.230162240005 2025-06-20,20:33:53.000,171,10998528,14085,0,1750451632,13004.514101029992,-12.17885276999732,53374.24413648001 2025-06-20,20:33:54.000,171,10998524,14045,0,1750451633,13004.507364719997,-12.094263209997735,53374.23714936 2025-06-20,20:33:55.000,171,10998558,14085,0,1750451634,13004.493892099992,-12.009673649998149,53374.216188 2025-06-20,20:33:56.000,171,10998528,14045,0,1750451635,13004.480419480002,-11.918034959999204,53374.24413648001 2025-06-20,20:33:57.000,171,10998564,14205,0,1750451636,13004.460210550002,-11.854592789997696,53374.25811072 2025-06-20,20:33:58.000,171,10998520,14085,0,1750451637,13004.460210550002,-11.798199749995547,53374.20920088 2025-06-20,20:33:59.000,171,10998529,13845,0,1750451638,13004.446737929997,-11.727708450001955,53374.230162240005 2025-06-20,20:34:00.000,171,10998529,14325,0,1750451639,13004.460210550002,-11.650168020001729,53374.24413648001 2025-06-20,20:34:01.000,171,10998545,13925,0,1750451640,13004.446737929997,-11.614922369997657,53374.24413648001 2025-06-20,20:34:02.000,171,10998576,14005,0,1750451641,13004.453474239992,-11.537381939997431,53374.19522664 2025-06-20,20:34:03.000,171,10998519,14045,0,1750451642,13004.399583760001,-11.516234549999353,53374.230162240005 2025-06-20,20:34:04.000,171,10998529,13925,0,1750451643,13004.426528999997,-11.438694119999127,53374.25112360001 2025-06-20,20:34:05.000,171,10998543,13965,0,1750451644,13004.359165900001,-11.452792379997845,53374.216188 2025-06-20,20:34:06.000,171,10998542,14005,0,1750451645,13004.318748040001,-11.424595860000409,53374.20920088 2025-06-20,20:34:07.000,171,10998525,13845,0,1750451646,13004.271593869991,-11.452792379997845,53374.230162240005 2025-06-20,20:34:08.000,171,10998550,13965,0,1750451647,13004.264857559996,-11.488038030001917,53374.216188 2025-06-20,20:34:09.000,171,10998560,14005,0,1750451648,13004.25812125,-11.495087160001276,53374.29304632001 2025-06-20,20:34:10.000,171,10998573,14045,0,1750451649,13004.210967079991,-11.530332809998072,53374.24413648001 2025-06-20,20:34:11.000,171,10998529,14125,0,1750451650,13004.204230769996,-11.58672585000022,53374.31400768 2025-06-20,20:34:12.000,171,10998513,13845,0,1750451651,13004.17728553,-11.650168020001729,53374.22317512001 2025-06-20,20:34:13.000,171,10998548,14245,0,1750451652,13004.08971349999,-11.685413669998525,53374.19522664 2025-06-20,20:34:14.000,171,10998596,14205,0,1750451653,13004.062768259995,-11.692462799997884,53374.25112360001 2025-06-20,20:34:15.000,171,10998519,13965,0,1750451654,13004.02908670999,-11.762954099998751,53374.12535544001 2025-06-20,20:34:16.000,171,10998562,13925,0,1750451655,13004.002141469995,-11.77000322999811,53374.15330392001 2025-06-20,20:34:17.000,171,10998467,14085,0,1750451656,13003.961723609995,-11.791150619996188,53374.132342560006 2025-06-20,20:34:18.000,171,10998532,13925,0,1750451657,13003.961723609995,-11.847543659998337,53374.111381200004 2025-06-20,20:34:19.000,171,10998489,13845,0,1750451658,13003.96845991999,-11.882789309995132,53374.09041984 2025-06-20,20:34:20.000,171,10998491,14245,0,1750451659,13003.981932539995,-11.868691049996414,53374.02753576 2025-06-20,20:34:21.000,171,10998525,13805,0,1750451660,13003.96845991999,-11.896887570001127,53374.05548424001 2025-06-20,20:34:22.000,171,10998512,14045,0,1750451661,13004.00887777999,-11.889838440001768,53373.98561304001 2025-06-20,20:34:23.000,171,10998537,14125,0,1750451662,13004.042559329995,-11.840494529998978,53374.00657440001 2025-06-20,20:34:24.000,171,10998488,14085,0,1750451663,13004.10992242999,-11.812298010001541,53374.013561520005 2025-06-20,20:34:25.000,171,10998490,13765,0,1750451664,13004.143603979996,-11.784101489996829,53374.02054864 2025-06-20,20:34:26.000,171,10998554,13845,0,1750451665,13004.17728553,-11.734757580001315,53374.02054864 2025-06-20,20:34:27.000,171,10998553,13885,0,1750451666,13004.231176009991,-11.657217150001088,53374.013561520005 2025-06-20,20:34:28.000,171,10998547,13805,0,1750451667,13004.291802799991,-11.607873239998298,53373.943690320004 2025-06-20,20:34:29.000,171,10998499,14205,0,1750451668,13004.392847449992,-11.565578460002143,53374.03452288001 2025-06-20,20:34:30.000,171,10998551,13925,0,1750451669,13004.406320069997,-11.530332809998072,53374.05548424001 2025-06-20,20:34:31.000,171,10998529,13765,0,1750451670,13004.453474239992,-11.480988899995282,53374.10439408001 2025-06-20,20:34:32.000,171,10998530,13885,0,1750451671,13004.480419480002,-11.452792379997845,53374.06945848 2025-06-20,20:34:33.000,171,10998554,14005,0,1750451672,13004.466946859997,-11.36820281999826,53374.08343272001 2025-06-20,20:34:34.000,171,10998525,13925,0,1750451673,13004.487155789997,-11.297711519997392,53374.11836832 2025-06-20,20:34:35.000,171,10998512,14125,0,1750451674,13004.453474239992,-11.241318479995243,53374.13932968 2025-06-20,20:34:36.000,171,10998525,13965,0,1750451675,13004.406320069997,-11.177876310001011,53374.05548424001 2025-06-20,20:34:37.000,171,10998531,14085,0,1750451676,13004.352429589992,-11.121483269998862,53374.07644560001 2025-06-20,20:34:38.000,171,10998517,13925,0,1750451677,13004.332220659991,-11.036893709999276,53374.05548424001 2025-06-20,20:34:39.000,171,10998540,13965,0,1750451678,13004.285066489996,-11.015746320001199,53374.03452288001 2025-06-20,20:34:40.000,171,10998527,13805,0,1750451679,13004.244648629996,-10.95935327999905,53374.10439408001 2025-06-20,20:34:41.000,171,10998501,13965,0,1750451680,13004.184021839996,-10.888861979998183,53374.10439408001 2025-06-20,20:34:42.000,171,10998503,14045,0,1750451681,13004.1570766,-10.804272419998597,53374.1463168 2025-06-20,20:34:43.000,171,10998533,14005,0,1750451682,13004.11665874,-10.811321549997956,53374.13932968 2025-06-20,20:34:44.000,171,10998542,13885,0,1750451683,13004.103186119995,-10.790174159999879,53374.132342560006 2025-06-20,20:34:45.000,171,10998563,13965,0,1750451684,13004.11665874,-10.804272419998597,53374.16727816 2025-06-20,20:34:46.000,171,10998541,13925,0,1750451685,13004.07624088,-10.804272419998597,53374.11836832 2025-06-20,20:34:47.000,171,10998530,14205,0,1750451686,13004.062768259995,-10.811321549997956,53374.10439408001 2025-06-20,20:34:48.000,171,10998500,14205,0,1750451687,13004.082977189995,-10.839518069995393,53374.111381200004 2025-06-20,20:34:49.000,171,10998545,13845,0,1750451688,13004.042559329995,-10.888861979998183,53374.08343272001 2025-06-20,20:34:50.000,171,10998506,14005,0,1750451689,13004.082977189995,-10.917058499995619,53374.06945848 2025-06-20,20:34:51.000,171,10998548,13885,0,1750451690,13004.103186119995,-11.001648059995205,53374.09041984 2025-06-20,20:34:52.000,171,10998545,13925,0,1750451691,13004.13013135999,-11.022795450000558,53374.06945848 2025-06-20,20:34:53.000,171,10998552,13965,0,1750451692,13004.163812909996,-11.086237620002066,53374.02753576 2025-06-20,20:34:54.000,171,10998556,13965,0,1750451693,13004.17728553,-11.128532399998221,53374.04151 2025-06-20,20:34:55.000,171,10998550,14005,0,1750451694,13004.19749446,-11.163778050002293,53373.99958728 2025-06-20,20:34:56.000,171,10998551,14085,0,1750451695,13004.19749446,-11.248367610001878,53374.03452288001 2025-06-20,20:34:57.000,171,10998512,13765,0,1750451696,13004.204230769996,-11.269514999999956,53374.02054864 2025-06-20,20:34:58.000,171,10998543,13725,0,1750451697,13004.224439699996,-11.31885890999547,53374.09041984 2025-06-20,20:34:59.000,171,10998524,14165,0,1750451698,13004.21770339,-11.340006300000823,53374.09041984 2025-06-20,20:35:00.000,171,10998499,14045,0,1750451699,13004.231176009991,-11.340006300000823,53374.02054864 2025-06-20,20:35:01.000,171,10998536,14005,0,1750451700,13004.244648629996,-11.382301079996978,53374.10439408001 2025-06-20,20:35:02.000,171,10998506,13925,0,1750451701,13004.251384939991,-11.375251949997619,53374.06945848 2025-06-20,20:35:03.000,171,10998526,14245,0,1750451702,13004.21770339,-11.396399339995696,53374.03452288001 2025-06-20,20:35:04.000,171,10998539,14125,0,1750451703,13004.184021839996,-11.389350209996337,53374.04151 2025-06-20,20:35:05.000,171,10998554,13845,0,1750451704,13004.19075814999,-11.340006300000823,53374.06945848 2025-06-20,20:35:06.000,171,10998529,14005,0,1750451705,13004.123395049995,-11.332957170001464,53374.05548424001 2025-06-20,20:35:07.000,171,10998501,14005,0,1750451706,13004.123395049995,-11.297711519997392,53373.99958728 2025-06-20,20:35:08.000,171,10998505,13765,0,1750451707,13004.09644981,-11.241318479995243,53374.013561520005 2025-06-20,20:35:09.000,171,10998541,13885,0,1750451708,13004.06950456999,-11.206072829998448,53374.03452288001 2025-06-20,20:35:10.000,171,10998525,13925,0,1750451709,13004.06950456999,-11.149679789996298,53373.97862592 2025-06-20,20:35:11.000,171,10998534,14005,0,1750451710,13004.062768259995,-11.100335880000785,53374.00657440001 2025-06-20,20:35:12.000,171,10998525,13885,0,1750451711,13004.04929563999,-11.036893709999276,53374.00657440001 2025-06-20,20:35:13.000,171,10998555,14085,0,1750451712,13004.04929563999,-10.994598929995846,53373.99958728 2025-06-20,20:35:14.000,171,10998539,13685,0,1750451713,13004.00887777999,-10.9029602399969,53373.92971608 2025-06-20,20:35:15.000,171,10998539,13765,0,1750451714,13003.98866884999,-10.867714590000105,53373.90875472001 2025-06-20,20:35:16.000,171,10998464,14045,0,1750451715,13003.97519623,-10.818370679997315,53373.943690320004 2025-06-20,20:35:17.000,171,10998502,14045,0,1750451716,13003.96845991999,-10.754928509995807,53373.97862592 2025-06-20,20:35:18.000,171,10998529,13845,0,1750451717,13003.94825098999,-10.719682859999011,53373.9017676 2025-06-20,20:35:19.000,171,10998533,14005,0,1750451718,13003.921305749995,-10.663289819996862,53373.95766456001 2025-06-20,20:35:20.000,171,10998510,14165,0,1750451719,13003.88762419999,-10.628044170000067,53373.964651680006 2025-06-20,20:35:21.000,171,10998522,13965,0,1750451720,13003.87415158,-10.628044170000067,53373.87381912 2025-06-20,20:35:22.000,171,10998508,13645,0,1750451721,13003.87415158,-10.55050373999984,53373.93670320001 2025-06-20,20:35:23.000,171,10998525,14045,0,1750451722,13003.840470029994,-10.50115982999705,53373.85984488 2025-06-20,20:35:24.000,171,10998536,14045,0,1750451723,13003.813524789999,-10.50115982999705,53373.90875472001 2025-06-20,20:35:25.000,171,10998546,13805,0,1750451724,13003.779843239994,-10.522307219995128,53373.85285776 2025-06-20,20:35:26.000,171,10998532,13965,0,1750451725,13003.779843239994,-10.529356350001763,53373.9017676 2025-06-20,20:35:27.000,171,10998508,13845,0,1750451726,13003.759634309994,-10.515258089995768,53373.87381912 2025-06-20,20:35:28.000,171,10998526,13765,0,1750451727,13003.725952759989,-10.515258089995768,53373.87381912 2025-06-20,20:35:29.000,171,10998509,13925,0,1750451728,13003.752897999999,-10.515258089995768,53373.88779336001 2025-06-20,20:35:30.000,171,10998504,14045,0,1750451729,13003.732689069999,-10.543454610000481,53373.83888352001 2025-06-20,20:35:31.000,171,10998475,14005,0,1750451730,13003.752897999999,-10.522307219995128,53373.845870640005 2025-06-20,20:35:32.000,171,10998530,14005,0,1750451731,13003.74616168999,-10.50820895999641,53373.80394792 2025-06-20,20:35:33.000,171,10998480,13925,0,1750451732,13003.732689069999,-10.536405480001122,53373.796960800006 2025-06-20,20:35:34.000,171,10998532,13885,0,1750451733,13003.739425379994,-10.480012439998973,53373.85984488 2025-06-20,20:35:35.000,171,10998524,14045,0,1750451734,13003.793315859999,-10.444766790002177,53373.81093504 2025-06-20,20:35:36.000,171,10998508,14005,0,1750451735,13003.813524789999,-10.430668529996183,53373.81792216001 2025-06-20,20:35:37.000,171,10998534,14085,0,1750451736,13003.813524789999,-10.423619399996824,53373.74805096001 2025-06-20,20:35:38.000,171,10998527,14005,0,1750451737,13003.82699740999,-10.353128099995956,53373.76901232001 2025-06-20,20:35:39.000,171,10998517,13925,0,1750451738,13003.860678959994,-10.310833319999801,53373.69914112001 2025-06-20,20:35:40.000,171,10998504,14125,0,1750451739,13003.85394265,-10.261489409997012,53373.72010248001 2025-06-20,20:35:41.000,171,10998546,14285,0,1750451740,13003.89436051,-10.247391149998293,53373.69914112001 2025-06-20,20:35:42.000,171,10998531,13885,0,1750451741,13003.92804205999,-10.212145500001498,53373.75503808 2025-06-20,20:35:43.000,171,10998504,14125,0,1750451742,13003.921305749995,-10.205096370002138,53373.70612824 2025-06-20,20:35:44.000,171,10998532,14045,0,1750451743,13003.92804205999,-10.169850719998067,53373.74106384001 2025-06-20,20:35:45.000,171,10998564,13845,0,1750451744,13003.96845991999,-10.169850719998067,53373.74106384001 2025-06-20,20:35:46.000,171,10998542,13925,0,1750451745,13003.92804205999,-10.120506809995277,53373.73407672 2025-06-20,20:35:47.000,171,10998533,14085,0,1750451746,13003.98866884999,-10.14870332999999,53373.68516688 2025-06-20,20:35:48.000,171,10998536,13965,0,1750451747,13004.01561409,-10.134605070001271,53373.678179760005 2025-06-20,20:35:49.000,171,10998533,14125,0,1750451748,13004.03582302,-10.113457679995918,53373.70612824 2025-06-20,20:35:50.000,171,10998480,13685,0,1750451749,13003.98866884999,-10.14165420000063,53373.692154 2025-06-20,20:35:51.000,171,10998578,13845,0,1750451750,13004.03582302,-10.120506809995277,53373.70612824 2025-06-20,20:35:52.000,171,10998498,14085,0,1750451751,13004.042559329995,-10.162801589998708,53373.68516688 2025-06-20,20:35:53.000,171,10998570,13885,0,1750451752,13004.05603195,-10.198047239995503,53373.66420552 2025-06-20,20:35:54.000,171,10998556,14045,0,1750451753,13004.082977189995,-10.190998109996144,53373.727089600005 2025-06-20,20:35:55.000,171,10998589,13845,0,1750451754,13004.103186119995,-10.219194630000857,53373.70612824 2025-06-20,20:35:56.000,171,10998469,14045,0,1750451755,13004.07624088,-10.190998109996144,53373.727089600005 2025-06-20,20:35:57.000,171,10998512,14005,0,1750451756,13004.07624088,-10.233292889999575,53373.73407672 2025-06-20,20:35:58.000,171,10998539,14005,0,1750451757,13004.13013135999,-10.205096370002138,53373.64324416 2025-06-20,20:35:59.000,171,10998493,13965,0,1750451758,13004.123395049995,-10.247391149998293,53373.75503808 2025-06-20,20:36:00.000,171,10998548,14045,0,1750451759,13004.1570766,-10.219194630000857,53373.692154 2025-06-20,20:36:01.000,171,10998540,14245,0,1750451760,13004.19749446,-10.219194630000857,53373.74106384001 2025-06-20,20:36:02.000,171,10998498,13845,0,1750451761,13004.17054921999,-10.155752459999349,53373.69914112001 2025-06-20,20:36:03.000,171,10998536,13925,0,1750451762,13004.17054921999,-10.176899849997426,53373.73407672 2025-06-20,20:36:04.000,171,10998527,14165,0,1750451763,13004.204230769996,-10.155752459999349,53373.78997368001 2025-06-20,20:36:05.000,171,10998501,14085,0,1750451764,13004.17054921999,-10.14165420000063,53373.74106384001 2025-06-20,20:36:06.000,171,10998530,13925,0,1750451765,13004.1570766,-10.113457679995918,53373.74805096001 2025-06-20,20:36:07.000,171,10998477,13925,0,1750451766,13004.143603979996,-10.106408549996559,53373.678179760005 2025-06-20,20:36:08.000,171,10998518,14125,0,1750451767,13004.09644981,-10.078212029999122,53373.72010248001 2025-06-20,20:36:09.000,171,10998468,13845,0,1750451768,13004.07624088,-10.057064640001045,53373.68516688 2025-06-20,20:36:10.000,171,10998497,13885,0,1750451769,13004.082977189995,-10.042966380002326,53373.74106384001 2025-06-20,20:36:11.000,171,10998546,13845,0,1750451770,13004.05603195,-9.979524210000818,53373.70612824 2025-06-20,20:36:12.000,171,10998531,14005,0,1750451771,13004.02908670999,-9.993622469999536,53373.68516688 2025-06-20,20:36:13.000,171,10998543,13885,0,1750451772,13003.98866884999,-9.972475080001459,53373.68516688 2025-06-20,20:36:14.000,171,10998536,14125,0,1750451773,13004.002141469995,-9.937229429997387,53373.678179760005 2025-06-20,20:36:15.000,171,10998569,14085,0,1750451774,13004.01561409,-9.91608203999931,53373.692154 2025-06-20,20:36:16.000,171,10998501,13885,0,1750451775,13003.96845991999,-9.86673812999652,53373.64324416 2025-06-20,20:36:17.000,171,10998508,14005,0,1750451776,13003.94825098999,-9.852639869997802,53373.62228280001 2025-06-20,20:36:18.000,171,10998530,14085,0,1750451777,13003.90783312999,-9.87378725999588,53373.52446312 2025-06-20,20:36:19.000,171,10998492,13965,0,1750451778,13003.92804205999,-9.810345090001647,53373.57337296001 2025-06-20,20:36:20.000,171,10998519,13925,0,1750451779,13003.85394265,-9.852639869997802,53373.49651464 2025-06-20,20:36:21.000,171,10998505,14085,0,1750451780,13003.88762419999,-9.803295960002288,53373.559398720005 2025-06-20,20:36:22.000,171,10998549,14165,0,1750451781,13003.85394265,-9.789197699996294,53373.559398720005 2025-06-20,20:36:23.000,171,10998509,14045,0,1750451782,13003.85394265,-9.768050309998216,53373.55241160001 2025-06-20,20:36:24.000,171,10998544,13845,0,1750451783,13003.840470029994,-9.73985379000078,53373.55241160001 2025-06-20,20:36:25.000,171,10998525,13845,0,1750451784,13003.793315859999,-9.711657269996067,53373.55241160001 2025-06-20,20:36:26.000,171,10998508,13885,0,1750451785,13003.773106929999,-9.725755530002061,53373.55241160001 2025-06-20,20:36:27.000,171,10998513,13885,0,1750451786,13003.78657954999,-9.676411619999271,53373.580360080006 2025-06-20,20:36:28.000,171,10998538,13925,0,1750451787,13003.74616168999,-9.63411683999584,53373.580360080006 2025-06-20,20:36:29.000,171,10998505,13965,0,1750451788,13003.712480139999,-9.598871189999045,53373.57337296001 2025-06-20,20:36:30.000,171,10998530,13965,0,1750451789,13003.651853349998,-9.612969449997763,53373.56638584 2025-06-20,20:36:31.000,171,10998498,14165,0,1750451790,13003.678798589994,-9.577723800000967,53373.56638584 2025-06-20,20:36:32.000,171,10998494,14165,0,1750451791,13003.651853349998,-9.535429019997537,53373.55241160001 2025-06-20,20:36:33.000,171,10998520,13965,0,1750451792,13003.618171799993,-9.549527279996255,53373.53843736 2025-06-20,20:36:34.000,171,10998502,13725,0,1750451793,13003.591226559998,-9.471986849996028,53373.510488880005 2025-06-20,20:36:35.000,171,10998507,14045,0,1750451794,13003.577753939993,-9.486085110002023,53373.510488880005 2025-06-20,20:36:36.000,171,10998524,13925,0,1750451795,13003.537336079993,-9.45788858999731,53373.48254040001 2025-06-20,20:36:37.000,171,10998479,14085,0,1750451796,13003.530599769998,-9.500183370000741,53373.47555328 2025-06-20,20:36:38.000,171,10998523,14045,0,1750451797,13003.503654529988,-9.486085110002023,53373.440617680004 2025-06-20,20:36:39.000,171,10998511,14285,0,1750451798,13003.510390839998,-9.479035979995388,53373.42664344 2025-06-20,20:36:40.000,171,10998536,13925,0,1750451799,13003.490181909998,-9.45788858999731,53373.40568208001 2025-06-20,20:36:41.000,171,10998505,14045,0,1750451800,13003.490181909998,-9.486085110002023,53373.43363056001 2025-06-20,20:36:42.000,171,10998510,14365,0,1750451801,13003.490181909998,-9.5072325000001,53373.48254040001 2025-06-20,20:36:43.000,171,10998501,14005,0,1750451802,13003.496918219993,-9.549527279996255,53373.3777336 2025-06-20,20:36:44.000,171,10998546,14205,0,1750451803,13003.523863459988,-9.577723800000967,53373.43363056001 2025-06-20,20:36:45.000,171,10998532,13925,0,1750451804,13003.510390839998,-9.605920319998404,53373.40568208001 2025-06-20,20:36:46.000,171,10998526,13965,0,1750451805,13003.517127149993,-9.598871189999045,53373.38472072001 2025-06-20,20:36:47.000,171,10998502,13965,0,1750451806,13003.503654529988,-9.676411619999271,53373.39869496 2025-06-20,20:36:48.000,171,10998522,14125,0,1750451807,13003.463236670003,-9.68346074999863,53373.40568208001 2025-06-20,20:36:49.000,171,10998532,13885,0,1750451808,13003.490181909998,-9.68346074999863,53373.3777336 2025-06-20,20:36:50.000,171,10998523,14005,0,1750451809,13003.463236670003,-9.68346074999863,53373.32183664 2025-06-20,20:36:51.000,171,10998527,13965,0,1750451810,13003.449764049998,-9.718706399995426,53373.31484952001 2025-06-20,20:36:52.000,171,10998513,14005,0,1750451811,13003.409346189997,-9.697559009997349,53373.32882376 2025-06-20,20:36:53.000,171,10998515,14165,0,1750451812,13003.395873569993,-9.669362489999912,53373.31484952001 2025-06-20,20:36:54.000,171,10998521,14045,0,1750451813,13003.416082499993,-9.69050987999799,53373.36375936001 2025-06-20,20:36:55.000,171,10998542,13805,0,1750451814,13003.402609880002,-9.662313360000553,53373.3078624 2025-06-20,20:36:56.000,171,10998532,14085,0,1750451815,13003.395873569993,-9.620018579997122,53373.26593968001 2025-06-20,20:36:57.000,171,10998541,14045,0,1750451816,13003.375664639992,-9.598871189999045,53373.293888160006 2025-06-20,20:36:58.000,171,10998517,13885,0,1750451817,13003.416082499993,-9.542478149996896,53373.3777336 2025-06-20,20:36:59.000,171,10998457,13765,0,1750451818,13003.422818810002,-9.521330759998818,53373.31484952001 2025-06-20,20:37:00.000,171,10998551,14245,0,1750451819,13003.449764049998,-9.500183370000741,53373.39869496 2025-06-20,20:37:01.000,171,10998528,14045,0,1750451820,13003.469972979998,-9.443790329998592,53373.35677224 2025-06-20,20:37:02.000,171,10998505,14205,0,1750451821,13003.523863459988,-9.401495549995161,53373.32183664 2025-06-20,20:37:03.000,171,10998504,14085,0,1750451822,13003.544072389988,-9.394446419995802,53373.33581088001 2025-06-20,20:37:04.000,171,10998535,14205,0,1750451823,13003.604699179989,-9.373299029997725,53373.36375936001 2025-06-20,20:37:05.000,171,10998535,13925,0,1750451824,13003.638380729994,-9.352151639999647,53373.33581088001 2025-06-20,20:37:06.000,171,10998517,13925,0,1750451825,13003.705743829989,-9.316905989995576,53373.35677224 2025-06-20,20:37:07.000,171,10998567,14365,0,1750451826,13003.705743829989,-9.288709469998139,53373.31484952001 2025-06-20,20:37:08.000,171,10998555,14085,0,1750451827,13003.719216449994,-9.295758599997498,53373.342798000005 2025-06-20,20:37:09.000,171,10998554,13885,0,1750451828,13003.699007519994,-9.253463820001343,53373.37074648 2025-06-20,20:37:10.000,171,10998543,14045,0,1750451829,13003.705743829989,-9.260512950000702,53373.34978512 2025-06-20,20:37:11.000,171,10998538,13885,0,1750451830,13003.719216449994,-9.253463820001343,53373.35677224 2025-06-20,20:37:12.000,171,10998542,13925,0,1750451831,13003.665325969989,-9.267562080000062,53373.32882376 2025-06-20,20:37:13.000,171,10998518,13885,0,1750451832,13003.638380729994,-9.23231642999599,53373.28690104001 2025-06-20,20:37:14.000,171,10998505,14045,0,1750451833,13003.591226559998,-9.218218169997272,53373.33581088001 2025-06-20,20:37:15.000,171,10998496,14165,0,1750451834,13003.530599769998,-9.22526729999663,53373.272926800004 2025-06-20,20:37:16.000,171,10998548,13925,0,1750451835,13003.456500359993,-9.190021649999835,53373.32183664 2025-06-20,20:37:17.000,171,10998540,14045,0,1750451836,13003.402609880002,-9.23231642999599,53373.293888160006 2025-06-20,20:37:18.000,171,10998542,13885,0,1750451837,13003.355455709992,-9.23231642999599,53373.35677224 2025-06-20,20:37:19.000,171,10998504,13765,0,1750451838,13003.267883679997,-9.246414690001984,53373.342798000005 2025-06-20,20:37:20.000,171,10998576,14125,0,1750451839,13003.207256889997,-9.218218169997272,53373.342798000005 2025-06-20,20:37:21.000,171,10998530,14005,0,1750451840,13003.180311650001,-9.27461120999942,53373.32183664 2025-06-20,20:37:22.000,171,10998534,13805,0,1750451841,13003.133157479991,-9.295758599997498,53373.272926800004 2025-06-20,20:37:23.000,171,10998582,13845,0,1750451842,13003.079267000001,-9.260512950000702,53373.14017152 2025-06-20,20:37:24.000,171,10998507,13925,0,1750451843,13003.086003309996,-9.309856859996216,53373.15414576 2025-06-20,20:37:25.000,171,10998509,14165,0,1750451844,13003.112948549991,-9.309856859996216,53373.18209424 2025-06-20,20:37:26.000,171,10998533,13805,0,1750451845,13003.126421169996,-9.33100425000157,53373.15414576 2025-06-20,20:37:27.000,171,10998525,14165,0,1750451846,13003.200520580001,-9.33100425000157,53373.11921016001 2025-06-20,20:37:28.000,171,10998505,13925,0,1750451847,13003.234202129992,-9.359200769999006,53373.07030032001 2025-06-20,20:37:29.000,171,10998506,14005,0,1750451848,13003.294828919992,-9.345102510000288,53373.08427456 2025-06-20,20:37:30.000,171,10998538,14165,0,1750451849,13003.368928329997,-9.373299029997725,53373.1331844 2025-06-20,20:37:31.000,171,10998566,13725,0,1750451850,13003.449764049998,-9.373299029997725,53373.126197280006 2025-06-20,20:37:32.000,171,10998511,13925,0,1750451851,13003.530599769998,-9.373299029997725,53373.15414576 2025-06-20,20:37:33.000,171,10998541,13965,0,1750451852,13003.597962869993,-9.373299029997725,53373.126197280006 2025-06-20,20:37:34.000,171,10998498,14165,0,1750451853,13003.638380729994,-9.401495549995161,53373.15414576 2025-06-20,20:37:35.000,171,10998559,13965,0,1750451854,13003.712480139999,-9.422642940000514,53373.224016960005 2025-06-20,20:37:36.000,171,10998517,14005,0,1750451855,13003.739425379994,-9.443790329998592,53373.23100408 2025-06-20,20:37:37.000,171,10998499,13885,0,1750451856,13003.74616168999,-9.415593810001155,53373.23799120001 2025-06-20,20:37:38.000,171,10998564,13645,0,1750451857,13003.752897999999,-9.443790329998592,53373.272926800004 2025-06-20,20:37:39.000,171,10998522,13645,0,1750451858,13003.773106929999,-9.45788858999731,53373.23100408 2025-06-20,20:37:40.000,171,10998494,13925,0,1750451859,13003.76637061999,-9.486085110002023,53373.21702984001 2025-06-20,20:37:41.000,171,10998555,13885,0,1750451860,13003.739425379994,-9.486085110002023,53373.19606848001 2025-06-20,20:37:42.000,171,10998547,14205,0,1750451861,13003.712480139999,-9.521330759998818,53373.25196544 2025-06-20,20:37:43.000,171,10998536,13725,0,1750451862,13003.672062279998,-9.549527279996255,53373.2030556 2025-06-20,20:37:44.000,171,10998552,13845,0,1750451863,13003.631644419998,-9.56362554000225,53373.224016960005 2025-06-20,20:37:45.000,171,10998568,14045,0,1750451864,13003.584490249988,-9.56362554000225,53373.21004272 2025-06-20,20:37:46.000,171,10998518,14165,0,1750451865,13003.550808699998,-9.577723800000967,53373.30087528 2025-06-20,20:37:47.000,171,10998522,13885,0,1750451866,13003.503654529988,-9.577723800000967,53373.25895256 2025-06-20,20:37:48.000,171,10998526,13845,0,1750451867,13003.443027740002,-9.556576409995614,53373.293888160006 2025-06-20,20:37:49.000,171,10998525,13925,0,1750451868,13003.463236670003,-9.528379889998178,53373.23799120001 2025-06-20,20:37:50.000,171,10998552,13885,0,1750451869,13003.456500359993,-9.521330759998818,53373.2030556 2025-06-20,20:37:51.000,171,10998539,13885,0,1750451870,13003.436291429993,-9.493134240001382,53373.21004272 2025-06-20,20:37:52.000,171,10998544,13725,0,1750451871,13003.449764049998,-9.46493771999667,53373.21702984001 2025-06-20,20:37:53.000,171,10998577,13885,0,1750451872,13003.449764049998,-9.436741199999233,53373.224016960005 2025-06-20,20:37:54.000,171,10998511,13845,0,1750451873,13003.490181909998,-9.429692069999874,53373.23799120001 2025-06-20,20:37:55.000,171,10998512,13965,0,1750451874,13003.510390839998,-9.422642940000514,53373.23799120001 2025-06-20,20:37:56.000,171,10998532,14165,0,1750451875,13003.517127149993,-9.415593810001155,53373.224016960005 2025-06-20,20:37:57.000,171,10998545,13965,0,1750451876,13003.571017629998,-9.401495549995161,53373.25895256 2025-06-20,20:37:58.000,171,10998536,13885,0,1750451877,13003.604699179989,-9.422642940000514,53373.244978320006 2025-06-20,20:37:59.000,171,10998543,14165,0,1750451878,13003.645117039989,-9.345102510000288,53373.272926800004 2025-06-20,20:38:00.000,171,10998503,13845,0,1750451879,13003.645117039989,-9.33100425000157,53373.30087528 2025-06-20,20:38:01.000,171,10998512,14085,0,1750451880,13003.665325969989,-9.316905989995576,53373.32882376 2025-06-20,20:38:02.000,171,10998496,14125,0,1750451881,13003.712480139999,-9.309856859996216,53373.28690104001 2025-06-20,20:38:03.000,171,10998522,14005,0,1750451882,13003.719216449994,-9.316905989995576,53373.32882376 2025-06-20,20:38:04.000,171,10998501,14245,0,1750451883,13003.74616168999,-9.27461120999942,53373.30087528 2025-06-20,20:38:05.000,171,10998520,13765,0,1750451884,13003.78657954999,-9.28166033999878,53373.42664344 2025-06-20,20:38:06.000,171,10998536,13765,0,1750451885,13003.78657954999,-9.28166033999878,53373.38472072001 2025-06-20,20:38:07.000,171,10998530,13925,0,1750451886,13003.779843239994,-9.267562080000062,53373.31484952001 2025-06-20,20:38:08.000,171,10998498,14005,0,1750451887,13003.793315859999,-9.246414690001984,53373.36375936001 2025-06-20,20:38:09.000,171,10998541,14205,0,1750451888,13003.78657954999,-9.246414690001984,53373.38472072001 2025-06-20,20:38:10.000,171,10998534,14165,0,1750451889,13003.78657954999,-9.22526729999663,53373.391707840005 2025-06-20,20:38:11.000,171,10998541,13885,0,1750451890,13003.773106929999,-9.253463820001343,53373.38472072001 2025-06-20,20:38:12.000,171,10998552,13805,0,1750451891,13003.752897999999,-9.253463820001343,53373.38472072001 2025-06-20,20:38:13.000,171,10998554,14325,0,1750451892,13003.76637061999,-9.28166033999878,53373.41965632 2025-06-20,20:38:14.000,171,10998523,13965,0,1750451893,13003.793315859999,-9.302807729996857,53373.43363056001 2025-06-20,20:38:15.000,171,10998545,13845,0,1750451894,13003.840470029994,-9.28166033999878,53373.39869496 2025-06-20,20:38:16.000,171,10998541,13925,0,1750451895,13003.840470029994,-9.295758599997498,53373.47555328 2025-06-20,20:38:17.000,171,10998550,14005,0,1750451896,13003.90783312999,-9.288709469998139,53373.46856616 2025-06-20,20:38:18.000,171,10998540,14085,0,1750451897,13003.92804205999,-9.239365559995349,53373.49651464 2025-06-20,20:38:19.000,171,10998554,14005,0,1750451898,13003.9549873,-9.246414690001984,53373.47555328 2025-06-20,20:38:20.000,171,10998529,14165,0,1750451899,13003.93477837,-9.260512950000702,53373.42664344 2025-06-20,20:38:21.000,171,10998522,14165,0,1750451900,13004.002141469995,-9.22526729999663,53373.46856616 2025-06-20,20:38:22.000,171,10998527,13925,0,1750451901,13004.05603195,-9.211169039997912,53373.53145024001 2025-06-20,20:38:23.000,171,10998566,13845,0,1750451902,13004.10992242999,-9.175923390001117,53373.517476 2025-06-20,20:38:24.000,171,10998526,13885,0,1750451903,13004.13686767,-9.147726869996404,53373.54542448 2025-06-20,20:38:25.000,171,10998501,14125,0,1750451904,13004.17054921999,-9.147726869996404,53373.66420552 2025-06-20,20:38:26.000,171,10998554,13925,0,1750451905,13004.17728553,-9.084284700002172,53373.62228280001 2025-06-20,20:38:27.000,171,10998565,14005,0,1750451906,13004.23791232,-9.027891660000023,53373.678179760005 2025-06-20,20:38:28.000,171,10998533,13965,0,1750451907,13004.285066489996,-8.957400359999156,53373.692154 2025-06-20,20:38:29.000,171,10998592,13965,0,1750451908,13004.305275419996,-8.901007319997007,53373.71311536 2025-06-20,20:38:30.000,171,10998525,14005,0,1750451909,13004.332220659991,-8.886909059998288,53373.69914112001 2025-06-20,20:38:31.000,171,10998525,14045,0,1750451910,13004.372638519992,-8.816417759997421,53373.68516688 2025-06-20,20:38:32.000,171,10998560,13885,0,1750451911,13004.440001620002,-8.802319499998703,53373.70612824 2025-06-20,20:38:33.000,171,10998567,13925,0,1750451912,13004.419792690001,-8.724779069998476,53373.76901232001 2025-06-20,20:38:34.000,171,10998570,13965,0,1750451913,13004.433265309992,-8.682484290002321,53373.80394792 2025-06-20,20:38:35.000,171,10998537,14045,0,1750451914,13004.493892099992,-8.69658255000104,53373.775999440004 2025-06-20,20:38:36.000,171,10998556,14165,0,1750451915,13004.473683169992,-8.64018950999889,53373.845870640005 2025-06-20,20:38:37.000,171,10998482,13845,0,1750451916,13004.487155789997,-8.633140379999531,53373.83888352001 2025-06-20,20:38:38.000,171,10998574,13965,0,1750451917,13004.527573649997,-8.59789472999546,53373.8318964 2025-06-20,20:38:39.000,171,10998620,13965,0,1750451918,13004.547782579997,-8.576747339997382,53373.85984488 2025-06-20,20:38:40.000,171,10998522,13845,0,1750451919,13004.642090920002,-8.611992990001454,53373.91574184001 2025-06-20,20:38:41.000,171,10998517,13885,0,1750451920,13004.702717710003,-8.619042120000813,53373.9017676 2025-06-20,20:38:42.000,171,10998516,14085,0,1750451921,13004.709454019998,-8.668386029996327,53373.97862592 2025-06-20,20:38:43.000,171,10998546,14245,0,1750451922,13004.709454019998,-8.654287769997609,53373.99260016 2025-06-20,20:38:44.000,171,10998571,13725,0,1750451923,13004.743135569988,-8.68953342000168,53373.92272896 2025-06-20,20:38:45.000,171,10998579,14045,0,1750451924,13004.850916529998,-8.710680809999758,53373.86683200001 2025-06-20,20:38:46.000,171,10998532,13885,0,1750451925,13004.830707599998,-8.710680809999758,53373.91574184001 2025-06-20,20:38:47.000,171,10998527,13925,0,1750451926,13004.925015939989,-8.745926459996554,53373.88779336001 2025-06-20,20:38:48.000,171,10998540,13885,0,1750451927,13004.911543319999,-8.710680809999758,53373.95766456001 2025-06-20,20:38:49.000,171,10998538,13765,0,1750451928,13004.96543379999,-8.661336899996968,53374.09740696 2025-06-20,20:38:50.000,171,10998568,14085,0,1750451929,13004.999115349994,-8.682484290002321,53374.12535544001 2025-06-20,20:38:51.000,171,10998504,14085,0,1750451930,13005.02606058999,-8.654287769997609,53374.16029104 2025-06-20,20:38:52.000,171,10998518,14045,0,1750451931,13005.05300583,-8.661336899996968,53374.10439408001 2025-06-20,20:38:53.000,171,10998489,13885,0,1750451932,13005.07321476,-8.583796469996742,53374.1463168 2025-06-20,20:38:54.000,171,10998564,14085,0,1750451933,13005.07321476,-8.541501690000587,53374.16029104 2025-06-20,20:38:55.000,171,10998559,14005,0,1750451934,13005.09342369,-8.527403430001868,53374.20920088 2025-06-20,20:38:56.000,171,10998558,13925,0,1750451935,13005.07321476,-8.47101038999972,53374.25811072 2025-06-20,20:38:57.000,171,10998572,13965,0,1750451936,13005.04626951999,-8.365273440002056,53374.24413648001 2025-06-20,20:38:58.000,171,10998546,13845,0,1750451937,13005.06647844999,-8.358224309995421,53374.23714936 2025-06-20,20:38:59.000,171,10998537,14245,0,1750451938,13005.08668737999,-8.273634749995836,53374.23714936 2025-06-20,20:39:00.000,171,10998590,13885,0,1750451939,13005.079951069994,-8.28773301000183,53374.24413648001 2025-06-20,20:39:01.000,171,10998549,14125,0,1750451940,13005.12710523999,-8.224290840000322,53374.2860592 2025-06-20,20:39:02.000,171,10998495,14205,0,1750451941,13005.140577859995,-8.224290840000322,53374.279072080004 2025-06-20,20:39:03.000,171,10998526,13845,0,1750451942,13005.16752309999,-8.210192580001603,53374.2860592 2025-06-20,20:39:04.000,171,10998540,13805,0,1750451943,13005.201204649995,-8.18904518999625,53374.27208496001 2025-06-20,20:39:05.000,171,10998564,14005,0,1750451944,13005.25509513,-8.210192580001603,53374.3559304 2025-06-20,20:39:06.000,171,10998525,14125,0,1750451945,13005.32919453999,-8.266585619996476,53374.34195616001 2025-06-20,20:39:07.000,171,10998520,13925,0,1750451946,13005.36961239999,-8.224290840000322,53374.36291752 2025-06-20,20:39:08.000,171,10998579,14005,0,1750451947,13005.38982132999,-8.252487359997758,53374.446762960004 2025-06-20,20:39:09.000,171,10998558,14125,0,1750451948,13005.39655764,-8.273634749995836,53374.38387888 2025-06-20,20:39:10.000,171,10998580,13725,0,1750451949,13005.41003025999,-8.259536489997117,53374.41881448001 2025-06-20,20:39:11.000,171,10998615,13685,0,1750451950,13005.450448119991,-8.315929529999266,53374.43278872 2025-06-20,20:39:12.000,171,10998525,13925,0,1750451951,13005.463920739996,-8.273634749995836,53374.47471144 2025-06-20,20:39:13.000,171,10998519,14125,0,1750451952,13005.450448119991,-8.294782140001189,53374.467724320006 2025-06-20,20:39:14.000,171,10998520,13925,0,1750451953,13005.47739336,-8.301831270000548,53374.516634160005 2025-06-20,20:39:15.000,171,10998599,13885,0,1750451954,13005.47739336,-8.252487359997758,53374.53759552001 2025-06-20,20:39:16.000,171,10998538,14085,0,1750451955,13005.4369755,-8.266585619996476,53374.55855688001 2025-06-20,20:39:17.000,171,10998540,14085,0,1750451956,13005.41676657,-8.28773301000183,53374.57951824001 2025-06-20,20:39:18.000,171,10998548,13885,0,1750451957,13005.45718443,-8.210192580001603,53374.60746672001 2025-06-20,20:39:19.000,171,10998604,14285,0,1750451958,13005.39655764,-8.19609431999561,53374.6004796 2025-06-20,20:39:20.000,171,10998562,14165,0,1750451959,13005.430239189991,-8.153799539999454,53374.67733792001 2025-06-20,20:39:21.000,171,10998566,13965,0,1750451960,13005.470657049991,-8.146750410000095,53374.66336368 2025-06-20,20:39:22.000,171,10998555,14205,0,1750451961,13005.517811220001,-8.06216085000051,53374.64938944 2025-06-20,20:39:23.000,171,10998553,13965,0,1750451962,13005.544756459996,-8.090357369997946,53374.684325040005 2025-06-20,20:39:24.000,171,10998525,14125,0,1750451963,13005.578438010001,-8.06216085000051,53374.76817048 2025-06-20,20:39:25.000,171,10998539,13965,0,1750451964,13005.645801109997,-8.041013459995156,53374.76118336 2025-06-20,20:39:26.000,171,10998565,13965,0,1750451965,13005.686218969997,-8.06216085000051,53374.69131216 2025-06-20,20:39:27.000,171,10998574,14245,0,1750451966,13005.800736240002,-8.069209979999869,53374.614453840004 2025-06-20,20:39:28.000,171,10998538,14085,0,1750451967,13005.921989820003,-8.00576780999836,53374.76817048 2025-06-20,20:39:29.000,171,10998576,13885,0,1750451968,13005.901780890003,-7.914129119999416,53374.99175832001 2025-06-20,20:39:30.000,171,10998588,13725,0,1750451969,13006.063452329989,-7.949374769996211,53374.852015920005 2025-06-20,20:39:31.000,171,10998521,13925,0,1750451970,13006.151024359999,-8.01281693999772,53374.565544000005 2025-06-20,20:39:32.000,171,10998544,13965,0,1750451971,13006.26554162999,-8.00576780999836,53374.55855688001 2025-06-20,20:39:33.000,171,10998518,14245,0,1750451972,13006.339641039995,-8.026915199996438,53374.64240232 2025-06-20,20:39:34.000,171,10998568,13965,0,1750451973,13006.319432109995,-7.991669549999642,53374.69829928 2025-06-20,20:39:35.000,171,10998500,14165,0,1750451974,13006.279014249994,-7.928227379998134,53374.900925760005 2025-06-20,20:39:36.000,171,10998520,13925,0,1750451975,13006.34637734999,-7.857736079997267,53374.82406744001 2025-06-20,20:39:37.000,171,10998526,14045,0,1750451976,13006.43394938,-7.878883469995344,53374.614453840004 2025-06-20,20:39:38.000,171,10998556,13925,0,1750451977,13006.319432109995,-7.808392170001753,53374.87297728001 2025-06-20,20:39:39.000,171,10998551,13965,0,1750451978,13006.339641039995,-7.759048259998963,53374.82406744001 2025-06-20,20:39:40.000,171,10998598,13885,0,1750451979,13006.33290473,-7.723802610002167,53374.84502880001 2025-06-20,20:39:41.000,171,10998572,14005,0,1750451980,13006.339641039995,-7.702655219996814,53374.83105456 2025-06-20,20:39:42.000,171,10998586,13765,0,1750451981,13006.3126958,-7.6533113100013,53374.83105456 2025-06-20,20:39:43.000,171,10998509,13925,0,1750451982,13006.26554162999,-7.55462348999572,53374.803106080006 2025-06-20,20:39:44.000,171,10998528,14165,0,1750451983,13006.279014249994,-7.547574359996361,53374.782144720004 2025-06-20,20:39:45.000,171,10998570,13885,0,1750451984,13006.238596389994,-7.519377839998924,53374.852015920005 2025-06-20,20:39:46.000,171,10998548,13965,0,1750451985,13006.28575055999,-7.498230450000847,53374.852015920005 2025-06-20,20:39:47.000,171,10998614,13725,0,1750451986,13006.20491483999,-7.392493499995908,53374.86599016 2025-06-20,20:39:48.000,171,10998547,14325,0,1750451987,13006.25206901,-7.385444369996549,53374.85900304 2025-06-20,20:39:49.000,171,10998537,14085,0,1750451988,13006.279014249994,-7.350198719999753,53374.89393864001 2025-06-20,20:39:50.000,171,10998559,14165,0,1750451989,13006.339641039995,-7.293805679997604,53374.87297728001 2025-06-20,20:39:51.000,171,10998487,14005,0,1750451990,13006.34637734999,-7.279707419998886,53374.97778408 2025-06-20,20:39:52.000,171,10998613,14125,0,1750451991,13006.40700413999,-7.251510900001449,53374.93586136 2025-06-20,20:39:53.000,171,10998540,13925,0,1750451992,13006.44742199999,-7.24446177000209,53374.92188712001 2025-06-20,20:39:54.000,171,10998496,14205,0,1750451993,13006.521521409995,-7.258560030000808,53375.01271968001 2025-06-20,20:39:55.000,171,10998540,14045,0,1750451994,13006.582148199996,-7.251510900001449,53375.02669392 2025-06-20,20:39:56.000,171,10998524,13925,0,1750451995,13006.61582975,-7.251510900001449,53375.019706800005 2025-06-20,20:39:57.000,171,10998501,14005,0,1750451996,13006.649511299991,-7.230363509996096,53375.03368104 2025-06-20,20:39:58.000,171,10998521,13805,0,1750451997,13006.730347019991,-7.265609160000167,53374.99175832001 2025-06-20,20:39:59.000,171,10998514,14045,0,1750451998,13006.764028569996,-7.286756549998245,53374.95682272 2025-06-20,20:40:00.000,171,10998533,14125,0,1750451999,13006.743819639996,-7.350198719999753,53374.99175832001 2025-06-20,20:40:01.000,171,10998566,13725,0,1750452000,13006.716874400001,-7.434788279999339,53375.068616640005 2025-06-20,20:40:02.000,171,10998567,13885,0,1750452001,13006.716874400001,-7.441837409998698,53375.11053936001 2025-06-20,20:40:03.000,171,10998545,14085,0,1750452002,13006.723610709996,-7.434788279999339,53375.13150072001 2025-06-20,20:40:04.000,171,10998559,13965,0,1750452003,13006.757292260001,-7.434788279999339,53375.15246208 2025-06-20,20:40:05.000,171,10998548,13885,0,1750452004,13006.723610709996,-7.441837409998698,53375.14547496 2025-06-20,20:40:06.000,171,10998549,13845,0,1750452005,13006.710138089991,-7.413640890001261,53375.15944920001 2025-06-20,20:40:07.000,171,10998558,14005,0,1750452006,13006.737083330001,-7.413640890001261,53375.20137192 2025-06-20,20:40:08.000,171,10998543,13885,0,1750452007,13006.689929159991,-7.357247849999112,53375.20835904001 2025-06-20,20:40:09.000,171,10998576,13845,0,1750452008,13006.757292260001,-7.322002200002316,53375.187397680005 2025-06-20,20:40:10.000,171,10998538,14005,0,1750452009,13006.716874400001,-7.251510900001449,53375.15246208 2025-06-20,20:40:11.000,171,10998578,13925,0,1750452010,13006.716874400001,-7.202166989998659,53375.187397680005 2025-06-20,20:40:12.000,171,10998565,14045,0,1750452011,13006.743819639996,-7.14577394999651,53375.17342344 2025-06-20,20:40:13.000,171,10998531,13925,0,1750452012,13006.743819639996,-7.082331780002278,53375.20137192 2025-06-20,20:40:14.000,171,10998509,13845,0,1750452013,13006.716874400001,-6.997742219995416,53375.15944920001 2025-06-20,20:40:15.000,171,10998531,13765,0,1750452014,13006.743819639996,-6.9061035299964715,53375.1943848 2025-06-20,20:40:16.000,171,10998605,14085,0,1750452015,13006.804446429996,-6.884956139998394,53375.22233328 2025-06-20,20:40:17.000,171,10998572,13765,0,1750452016,13006.811182739992,-6.842661360002239,53375.27124312 2025-06-20,20:40:18.000,171,10998532,14045,0,1750452017,13006.892018459992,-6.8003665799988084,53375.22932040001 2025-06-20,20:40:19.000,171,10998556,14085,0,1750452018,13006.932436319992,-6.8003665799988084,53375.21534616 2025-06-20,20:40:20.000,171,10998547,13925,0,1750452019,13006.959381560002,-6.765120930002013,53375.25726888001 2025-06-20,20:40:21.000,171,10998538,13845,0,1750452020,13006.966117869997,-6.7510226699960185,53375.27124312 2025-06-20,20:40:22.000,171,10998556,13925,0,1750452021,13007.060426210002,-6.758071799995378,53375.27124312 2025-06-20,20:40:23.000,171,10998547,13765,0,1750452022,13007.033480969993,-6.821513969996886,53375.27124312 2025-06-20,20:40:24.000,171,10998531,13925,0,1750452023,13007.094107759993,-6.807415709998168,53375.285217360004 2025-06-20,20:40:25.000,171,10998553,13885,0,1750452024,13007.073898829993,-6.849710490001598,53375.31316584 2025-06-20,20:40:26.000,171,10998566,14005,0,1750452025,13007.141261930003,-6.892005269997753,53375.3690628 2025-06-20,20:40:27.000,171,10998544,13845,0,1750452026,13007.181679789988,-6.884956139998394,53375.39701128001 2025-06-20,20:40:28.000,171,10998553,14045,0,1750452027,13007.168207169998,-6.899054399997112,53375.355088560005 2025-06-20,20:40:29.000,171,10998555,14085,0,1750452028,13007.222097649988,-6.877907009999035,53375.3690628 2025-06-20,20:40:30.000,171,10998550,14005,0,1750452029,13007.269251819998,-6.863808750000317,53375.36207568 2025-06-20,20:40:31.000,171,10998522,14005,0,1750452030,13007.302933369989,-6.870857879999676,53375.42495976001 2025-06-20,20:40:32.000,171,10998534,14005,0,1750452031,13007.289460749998,-6.849710490001598,53375.438934 2025-06-20,20:40:33.000,171,10998562,13805,0,1750452032,13007.309669679998,-6.835612229995604,53375.473869600006 2025-06-20,20:40:34.000,171,10998549,14125,0,1750452033,13007.356823849994,-6.835612229995604,53375.55072792 2025-06-20,20:40:35.000,171,10998560,13645,0,1750452034,13007.383769089989,-6.807415709998168,53375.571689280005 2025-06-20,20:40:36.000,171,10998551,13885,0,1750452035,13007.390505399999,-6.772170060001372,53375.522779440005 2025-06-20,20:40:37.000,171,10998581,14125,0,1750452036,13007.356823849994,-6.729875279997941,53375.53675368 2025-06-20,20:40:38.000,171,10998525,14085,0,1750452037,13007.316405989994,-6.694629630001145,53375.522779440005 2025-06-20,20:40:39.000,171,10998517,13925,0,1750452038,13007.316405989994,-6.652334849997715,53375.54374080001 2025-06-20,20:40:40.000,171,10998535,13965,0,1750452039,13007.309669679998,-6.574794419997488,53375.54374080001 2025-06-20,20:40:41.000,171,10998547,14005,0,1750452040,13007.269251819998,-6.546597900000052,53375.52976656 2025-06-20,20:40:42.000,171,10998533,13925,0,1750452041,13007.235570269993,-6.518401379995339,53375.51579232001 2025-06-20,20:40:43.000,171,10998540,14085,0,1750452042,13007.255779199993,-6.447910080001748,53375.473869600006 2025-06-20,20:40:44.000,171,10998556,14085,0,1750452043,13007.269251819998,-6.419713559997035,53375.55771504 2025-06-20,20:40:45.000,171,10998585,13965,0,1750452044,13007.249042889998,-6.37741878000088,53375.58566352001 2025-06-20,20:40:46.000,171,10998527,14005,0,1750452045,13007.242306579989,-6.299878350000654,53375.56470216001 2025-06-20,20:40:47.000,171,10998569,14085,0,1750452046,13007.262515509989,-6.313976609999372,53375.59963776 2025-06-20,20:40:48.000,171,10998529,14085,0,1750452047,13007.316405989994,-6.20119053000235,53375.5786764 2025-06-20,20:40:49.000,171,10998504,13925,0,1750452048,13007.302933369989,-6.1729940099976375,53375.5786764 2025-06-20,20:40:50.000,171,10998562,13885,0,1750452049,13007.316405989994,-6.15184661999956,53375.571689280005 2025-06-20,20:40:51.000,171,10998584,14045,0,1750452050,13007.350087539999,-6.144797490000201,53375.62758624 2025-06-20,20:40:52.000,171,10998543,13885,0,1750452051,13007.397241709994,-6.144797490000201,53375.69745744 2025-06-20,20:40:53.000,171,10998510,14285,0,1750452052,13007.417450639994,-6.1236501000021235,53375.63457336001 2025-06-20,20:40:54.000,171,10998569,13925,0,1750452053,13007.430923259999,-6.1236501000021235,53375.58566352001 2025-06-20,20:40:55.000,171,10998551,13885,0,1750452054,13007.42418694999,-6.095453579997411,53375.53675368 2025-06-20,20:40:56.000,171,10998536,13845,0,1750452055,13007.42418694999,-6.0672570599999744,53375.66252184001 2025-06-20,20:40:57.000,171,10998525,13885,0,1750452056,13007.451132189999,-6.109551839996129,53375.59963776 2025-06-20,20:40:58.000,171,10998496,13965,0,1750452057,13007.430923259999,-6.109551839996129,53375.5786764 2025-06-20,20:40:59.000,171,10998512,13925,0,1750452058,13007.457868499994,-6.10250270999677,53375.63457336001 2025-06-20,20:41:00.000,171,10998577,14085,0,1750452059,13007.457868499994,-6.165944879998278,53375.690470320005 2025-06-20,20:41:01.000,171,10998543,14005,0,1750452060,13007.390505399999,-6.187092269996356,53375.63457336001 2025-06-20,20:41:02.000,171,10998569,13925,0,1750452061,13007.383769089989,-6.236436179999146,53375.60662488 2025-06-20,20:41:03.000,171,10998525,14085,0,1750452062,13007.329878609999,-6.271681829995941,53375.65553472 2025-06-20,20:41:04.000,171,10998533,14125,0,1750452063,13007.296197059994,-6.306927480000013,53375.63457336001 2025-06-20,20:41:05.000,171,10998563,14045,0,1750452064,13007.309669679998,-6.342173129996809,53375.66950896 2025-06-20,20:41:06.000,171,10998568,13885,0,1750452065,13007.289460749998,-6.356271389995527,53375.66252184001 2025-06-20,20:41:07.000,171,10998524,13885,0,1750452066,13007.255779199993,-6.4338118199957535,53375.65553472 2025-06-20,20:41:08.000,171,10998537,13765,0,1750452067,13007.215361339993,-6.412664429997676,53375.690470320005 2025-06-20,20:41:09.000,171,10998570,14245,0,1750452068,13007.174943479993,-6.3844679100002395,53375.641560480006 2025-06-20,20:41:10.000,171,10998566,14205,0,1750452069,13007.154734549993,-6.412664429997676,53375.68348320001 2025-06-20,20:41:11.000,171,10998528,13965,0,1750452070,13007.141261930003,-6.356271389995527,53375.690470320005 2025-06-20,20:41:12.000,171,10998560,13725,0,1750452071,13007.134525619993,-6.321025739998731,53375.62758624 2025-06-20,20:41:13.000,171,10998505,13805,0,1750452072,13007.134525619993,-6.292829220001295,53375.58566352001 2025-06-20,20:41:14.000,171,10998579,14165,0,1750452073,13007.161470859988,-6.222337920000427,53375.620599120004 2025-06-20,20:41:15.000,171,10998603,14005,0,1750452074,13007.174943479993,-6.116600969995488,53375.58566352001 2025-06-20,20:41:16.000,171,10998541,13845,0,1750452075,13007.222097649988,-6.0672570599999744,53375.59963776 2025-06-20,20:41:17.000,171,10998542,14165,0,1750452076,13007.195152409993,-5.989716629999748,53375.60662488 2025-06-20,20:41:18.000,171,10998590,13805,0,1750452077,13007.228833959998,-5.92627445999824,53375.5786764 2025-06-20,20:41:19.000,171,10998504,13765,0,1750452078,13007.208625029998,-5.841684899998654,53375.5786764 2025-06-20,20:41:20.000,171,10998538,13885,0,1750452079,13007.222097649988,-5.834635769999295,53375.53675368 2025-06-20,20:41:21.000,171,10998591,13965,0,1750452080,13007.215361339993,-5.778242729997146,53375.52976656 2025-06-20,20:41:22.000,171,10998525,13805,0,1750452081,13007.289460749998,-5.735947950000991,53375.53675368 2025-06-20,20:41:23.000,171,10998508,13965,0,1750452082,13007.370296469999,-5.69365316999756,53375.52976656 2025-06-20,20:41:24.000,171,10998527,13685,0,1750452083,13007.370296469999,-5.686604039998201,53375.51579232001 2025-06-20,20:41:25.000,171,10998567,13965,0,1750452084,13007.390505399999,-5.7007022999969195,53375.59963776 2025-06-20,20:41:26.000,171,10998545,14085,0,1750452085,13007.417450639994,-5.750046209999709,53375.56470216001 2025-06-20,20:41:27.000,171,10998534,13925,0,1750452086,13007.377032779994,-5.792340989995864,53375.55771504 2025-06-20,20:41:28.000,171,10998535,13965,0,1750452087,13007.410714329999,-5.834635769999295,53375.5786764 2025-06-20,20:41:29.000,171,10998562,14005,0,1750452088,13007.451132189999,-5.919225329998881,53375.6485476 2025-06-20,20:41:30.000,171,10998552,13885,0,1750452089,13007.478077429994,-6.003814889998466,53375.641560480006 2025-06-20,20:41:31.000,171,10998559,14245,0,1750452090,13007.451132189999,-6.053158800001256,53375.63457336001 2025-06-20,20:41:32.000,171,10998513,13885,0,1750452091,13007.47134112,-6.130699230001483,53375.6485476 2025-06-20,20:41:33.000,171,10998564,13845,0,1750452092,13007.437659569994,-6.194141399995715,53375.6485476 2025-06-20,20:41:34.000,171,10998500,13725,0,1750452093,13007.40397801999,-6.271681829995941,53375.641560480006 2025-06-20,20:41:35.000,171,10998495,14085,0,1750452094,13007.363560159989,-6.405615299998317,53375.66252184001 2025-06-20,20:41:36.000,171,10998520,13845,0,1750452095,13007.390505399999,-6.462008340000466,53375.65553472 2025-06-20,20:41:37.000,171,10998556,14085,0,1750452096,13007.350087539999,-6.476106599999184,53375.63457336001 2025-06-20,20:41:38.000,171,10998517,13885,0,1750452097,13007.363560159989,-6.4902048599979025,53375.67649608 2025-06-20,20:41:39.000,171,10998529,14085,0,1750452098,13007.356823849994,-6.5395487700006925,53375.65553472 2025-06-20,20:41:40.000,171,10998526,14005,0,1750452099,13007.363560159989,-6.525450510001974,53375.66950896 2025-06-20,20:41:41.000,171,10998548,13805,0,1750452100,13007.370296469999,-6.504303119996621,53375.620599120004 2025-06-20,20:41:42.000,171,10998540,14085,0,1750452101,13007.370296469999,-6.462008340000466,53375.68348320001 2025-06-20,20:41:43.000,171,10998519,14005,0,1750452102,13007.430923259999,-6.447910080001748,53375.63457336001 2025-06-20,20:41:44.000,171,10998551,13805,0,1750452103,13007.417450639994,-6.363320520002162,53375.6485476 2025-06-20,20:41:45.000,171,10998536,13965,0,1750452104,13007.46460480999,-6.292829220001295,53375.690470320005 2025-06-20,20:41:46.000,171,10998549,14405,0,1750452105,13007.518495289994,-6.194141399995715,53375.65553472 2025-06-20,20:41:47.000,171,10998557,14005,0,1750452106,13007.558913149995,-6.109551839996129,53375.66950896 2025-06-20,20:41:48.000,171,10998524,13885,0,1750452107,13007.63301256,-6.010864019997825,53375.66252184001 2025-06-20,20:41:49.000,171,10998563,13965,0,1750452108,13007.64648517999,-5.92627445999824,53375.66950896 2025-06-20,20:41:50.000,171,10998506,13845,0,1750452109,13007.67343042,-5.848734029998013,53375.641560480006 2025-06-20,20:41:51.000,171,10998488,14005,0,1750452110,13007.740793519995,-5.820537510000577,53375.67649608 2025-06-20,20:41:52.000,171,10998515,14005,0,1750452111,13007.781211379996,-5.792340989995864,53375.641560480006 2025-06-20,20:42:13.000,171,10998509,13845,0,1750452132,13007.720584589995,-6.659383979997074,53375.66950896 2025-06-20,20:42:14.000,171,10998550,13965,0,1750452133,13008.084345329997,-6.595941809995566,53376.01187784 2025-06-20,20:42:15.000,171,10998487,14005,0,1750452134,13008.111290569992,-6.56069615999877,53375.955980880004 2025-06-20,20:42:16.000,171,10998478,14205,0,1750452135,13008.158444740002,-6.51135224999598,53375.907071040005 2025-06-20,20:42:17.000,171,10998518,14125,0,1750452136,13008.212335219992,-6.469057469999825,53375.99091648 2025-06-20,20:42:18.000,171,10998510,14245,0,1750452137,13008.252753079993,-6.349222259996168,53375.99091648 2025-06-20,20:42:19.000,171,10998514,13845,0,1750452138,13008.293170939993,-6.32807486999809,53375.99790360001 2025-06-20,20:42:20.000,171,10998536,14245,0,1750452139,13008.252753079993,-6.2293870499997865,53375.98392936 2025-06-20,20:42:21.000,171,10998478,14045,0,1750452140,13008.198862600002,-6.187092269996356,53376.01187784 2025-06-20,20:42:22.000,171,10998516,13925,0,1750452141,13008.205598909997,-6.137748360000842,53376.01187784 2025-06-20,20:42:23.000,171,10998526,13845,0,1750452142,13007.902464959996,-6.074306189999334,53375.73239304001 2025-06-20,20:42:24.000,171,10998529,13925,0,1750452143,13007.83510186,-6.0672570599999744,53375.76732864 2025-06-20,20:42:25.000,171,10998499,13925,0,1750452144,13007.83510186,-6.053158800001256,53375.73239304001 2025-06-20,20:42:26.000,171,10998484,14325,0,1750452145,13007.77447507,-6.081355319998693,53375.71143168001 2025-06-20,20:42:27.000,171,10998529,14005,0,1750452146,13007.71384828,-6.109551839996129,53375.69745744 2025-06-20,20:42:28.000,171,10998472,13925,0,1750452147,13007.66669410999,-6.137748360000842,53375.67649608 2025-06-20,20:42:29.000,171,10998531,14245,0,1750452148,13007.66669410999,-6.158895749998919,53375.67649608 2025-06-20,20:42:30.000,171,10998551,13965,0,1750452149,13007.64648517999,-6.222337920000427,53375.70444456 2025-06-20,20:42:31.000,171,10998545,13965,0,1750452150,13007.5925947,-6.2787309599953005,53375.7184188 2025-06-20,20:42:32.000,171,10998504,14245,0,1750452151,13007.579122079995,-6.356271389995527,53375.70444456 2025-06-20,20:42:33.000,171,10998539,14245,0,1750452152,13007.58585838999,-6.426762689996394,53375.72540592 2025-06-20,20:42:34.000,171,10998500,14045,0,1750452153,13007.599331009995,-6.469057469999825,53375.690470320005 2025-06-20,20:42:35.000,171,10998505,14005,0,1750452154,13007.61280363,-6.546597900000052,53375.66252184001 2025-06-20,20:42:36.000,171,10998513,13965,0,1750452155,13007.66669410999,-6.595941809995566,53375.66950896 2025-06-20,20:42:37.000,171,10998501,14085,0,1750452156,13007.68690303999,-6.666433109996433,53375.66950896 2025-06-20,20:42:38.000,171,10998473,14005,0,1750452157,13007.77447507,-6.743973539996659,53375.620599120004 2025-06-20,20:42:39.000,171,10998499,13885,0,1750452158,13007.80815661999,-6.793317449999449,53375.67649608 2025-06-20,20:42:40.000,171,10998529,13885,0,1750452159,13007.868783409991,-6.842661360002239,53375.63457336001 2025-06-20,20:42:41.000,171,10998530,13885,0,1750452160,13007.91593758,-6.870857879999676,53375.61361200001 2025-06-20,20:42:42.000,171,10998500,13805,0,1750452161,13007.983300679996,-6.877907009999035,53375.72540592 2025-06-20,20:42:43.000,171,10998529,14045,0,1750452162,13007.990036989991,-6.884956139998394,53375.690470320005 2025-06-20,20:42:44.000,171,10998537,13885,0,1750452163,13008.023718539996,-6.934300050001184,53375.690470320005 2025-06-20,20:42:45.000,171,10998497,13845,0,1750452164,13008.084345329997,-6.941349180000543,53375.68348320001 2025-06-20,20:42:46.000,171,10998522,13885,0,1750452165,13008.171917359992,-6.955447439999261,53375.72540592 2025-06-20,20:42:47.000,171,10998531,14005,0,1750452166,13008.144972119997,-6.941349180000543,53375.70444456 2025-06-20,20:42:48.000,171,10998503,13885,0,1750452167,13008.124763189997,-6.92020178999519,53375.70444456 2025-06-20,20:42:49.000,171,10998486,14165,0,1750452168,13008.131499499992,-6.9061035299964715,53375.7184188 2025-06-20,20:42:50.000,171,10998539,13925,0,1750452169,13008.091081639992,-6.927250920001825,53375.70444456 2025-06-20,20:42:51.000,171,10998499,14045,0,1750452170,13008.057400090001,-6.9061035299964715,53375.7184188 2025-06-20,20:42:52.000,171,10998491,14285,0,1750452171,13008.064136399997,-6.9061035299964715,53375.690470320005 2025-06-20,20:42:53.000,171,10998504,14165,0,1750452172,13008.003509609996,-6.835612229995604,53375.66252184001 2025-06-20,20:42:54.000,171,10998489,14085,0,1750452173,13008.030454849992,-6.814464839997527,53375.67649608 2025-06-20,20:42:55.000,171,10998489,14165,0,1750452174,13007.996773300001,-6.8003665799988084,53375.690470320005 2025-06-20,20:42:56.000,171,10998453,14245,0,1750452175,13007.956355440001,-6.743973539996659,53375.70444456 2025-06-20,20:42:57.000,171,10998487,14365,0,1750452176,13007.942882819996,-6.7369244099973,53375.65553472 2025-06-20,20:42:58.000,171,10998471,13725,0,1750452177,13007.976564370001,-6.7510226699960185,53375.690470320005 2025-06-20,20:42:59.000,171,10998513,14085,0,1750452178,13007.990036989991,-6.729875279997941,53375.69745744 2025-06-20,20:43:00.000,171,10998521,14365,0,1750452179,13007.983300679996,-6.7016787600005046,53375.66252184001 2025-06-20,20:43:01.000,171,10998497,14405,0,1750452180,13007.990036989991,-6.7510226699960185,53375.66252184001 2025-06-20,20:43:02.000,171,10998504,14085,0,1750452181,13007.983300679996,-6.743973539996659,53375.71143168001 2025-06-20,20:43:03.000,171,10998508,13885,0,1750452182,13008.010245919992,-6.743973539996659,53375.68348320001 2025-06-20,20:43:04.000,171,10998498,14125,0,1750452183,13008.010245919992,-6.7510226699960185,53375.69745744 2025-06-20,20:43:05.000,171,10998493,13965,0,1750452184,13008.030454849992,-6.7510226699960185,53375.70444456 2025-06-20,20:43:06.000,171,10998519,13925,0,1750452185,13008.050663779992,-6.779219190000731,53375.69745744 2025-06-20,20:43:07.000,171,10998436,14205,0,1750452186,13008.043927469997,-6.765120930002013,53375.72540592 2025-06-20,20:43:08.000,171,10998579,13885,0,1750452187,13008.057400090001,-6.772170060001372,53375.69745744 2025-06-20,20:43:09.000,171,10998504,14005,0,1750452188,13008.037191160001,-6.849710490001598,53375.69745744 2025-06-20,20:43:10.000,171,10998489,14165,0,1750452189,13008.037191160001,-6.92020178999519,53375.739380160005 2025-06-20,20:43:11.000,171,10998453,14485,0,1750452190,13008.023718539996,-6.92020178999519,53375.739380160005 2025-06-20,20:43:12.000,171,10998527,14245,0,1750452191,13008.016982230001,-6.96954569999798,53375.75335440001 2025-06-20,20:43:13.000,171,10998493,14125,0,1750452192,13008.003509609996,-7.040036999998847,53375.70444456 2025-06-20,20:43:14.000,171,10998520,14205,0,1750452193,13008.003509609996,-7.089380910001637,53375.63457336001 2025-06-20,20:43:15.000,171,10998526,14045,0,1750452194,13007.963091749996,-7.138724819997151,53375.70444456 2025-06-20,20:43:16.000,171,10998473,14205,0,1750452195,13007.909201269991,-7.166921340001863,53375.61361200001 2025-06-20,20:43:17.000,171,10998543,14285,0,1750452196,13007.909201269991,-7.2233143799967365,53375.66252184001 2025-06-20,20:43:18.000,171,10998514,14245,0,1750452197,13007.868783409991,-7.251510900001449,53375.67649608 2025-06-20,20:43:19.000,171,10998517,14205,0,1750452198,13007.882256029996,-7.2726582899995265,53375.70444456 2025-06-20,20:43:20.000,171,10998520,14045,0,1750452199,13007.82836554999,-7.2726582899995265,53375.70444456 2025-06-20,20:43:21.000,171,10998508,14125,0,1750452200,13007.781211379996,-7.237412639995455,53375.641560480006 2025-06-20,20:43:22.000,171,10998492,14205,0,1750452201,13007.77447507,-7.24446177000209,53375.6485476 2025-06-20,20:43:23.000,171,10998435,14085,0,1750452202,13007.76773875999,-7.251510900001449,53375.6485476 2025-06-20,20:43:24.000,171,10998488,14005,0,1750452203,13007.77447507,-7.181019600000582,53375.5786764 2025-06-20,20:43:25.000,171,10998517,13925,0,1750452204,13007.76773875999,-7.181019600000582,53375.59963776 2025-06-20,20:43:26.000,171,10998485,14205,0,1750452205,13007.761002449995,-7.152823079995869,53375.54374080001 2025-06-20,20:43:27.000,171,10998515,14125,0,1750452206,13007.74752982999,-7.096430040000996,53375.5786764 2025-06-20,20:43:28.000,171,10998487,13965,0,1750452207,13007.75426614,-7.096430040000996,53375.58566352001 2025-06-20,20:43:29.000,171,10998499,14245,0,1750452208,13007.78794768999,-7.096430040000996,53375.63457336001 2025-06-20,20:43:30.000,171,10998484,14245,0,1750452209,13007.781211379996,-7.075282649995643,53375.63457336001 2025-06-20,20:43:31.000,171,10998548,14085,0,1750452210,13007.78794768999,-7.075282649995643,53375.60662488 2025-06-20,20:43:32.000,171,10998525,14045,0,1750452211,13007.77447507,-7.061184389996924,53375.62758624 2025-06-20,20:43:33.000,171,10998528,13965,0,1750452212,13007.80815661999,-7.054135259997565,53375.66252184001 2025-06-20,20:43:34.000,171,10998539,14325,0,1750452213,13007.76773875999,-7.047086129998206,53375.59265064001 2025-06-20,20:43:35.000,171,10998567,14045,0,1750452214,13007.761002449995,-7.054135259997565,53375.620599120004 2025-06-20,20:43:36.000,171,10998484,14245,0,1750452215,13007.74752982999,-7.068233519996284,53375.60662488 2025-06-20,20:43:37.000,171,10998466,14085,0,1750452216,13007.70711196999,-7.089380910001637,53375.62758624 2025-06-20,20:43:38.000,171,10998502,14005,0,1750452217,13007.700375659995,-7.110528299999714,53375.59963776 2025-06-20,20:43:39.000,171,10998492,14125,0,1750452218,13007.67343042,-7.131675689997792,53375.66252184001 2025-06-20,20:43:40.000,171,10998513,13965,0,1750452219,13007.66669410999,-7.131675689997792,53375.6485476 2025-06-20,20:43:41.000,171,10998537,14205,0,1750452220,13007.58585838999,-7.209216119998018,53375.59963776 2025-06-20,20:43:42.000,171,10998507,13965,0,1750452221,13007.57238577,-7.1951178599993,53375.65553472 2025-06-20,20:43:43.000,171,10998516,14205,0,1750452222,13007.55217684,-7.24446177000209,53375.690470320005 2025-06-20,20:43:44.000,171,10998478,14245,0,1750452223,13007.54544052999,-7.265609160000167,53375.73239304001 2025-06-20,20:43:45.000,171,10998503,14125,0,1750452224,13007.52523159999,-7.286756549998245,53375.65553472 2025-06-20,20:43:46.000,171,10998488,14085,0,1750452225,13007.48481373999,-7.24446177000209,53375.6485476 2025-06-20,20:43:47.000,171,10998455,14205,0,1750452226,13007.478077429994,-7.258560030000808,53375.65553472 2025-06-20,20:43:48.000,171,10998496,13845,0,1750452227,13007.518495289994,-7.251510900001449,53375.65553472 2025-06-20,20:43:49.000,171,10998520,13885,0,1750452228,13007.46460480999,-7.237412639995455,53375.620599120004 2025-06-20,20:43:50.000,171,10998521,14085,0,1750452229,13007.47134112,-7.209216119998018,53375.68348320001 2025-06-20,20:43:51.000,171,10998525,13925,0,1750452230,13007.478077429994,-7.166921340001863,53375.739380160005 2025-06-20,20:43:52.000,171,10998515,14085,0,1750452231,13007.49155005,-7.124626559998433,53375.739380160005 2025-06-20,20:43:53.000,171,10998492,13965,0,1750452232,13007.498286359994,-7.1175774299990735,53375.72540592 2025-06-20,20:43:54.000,171,10998519,14045,0,1750452233,13007.51175898,-7.047086129998206,53375.76732864 2025-06-20,20:43:55.000,171,10998487,14005,0,1750452234,13007.54544052999,-7.004791350002051,53375.76732864 2025-06-20,20:43:56.000,171,10998526,13925,0,1750452235,13007.57238577,-6.976594829997339,53375.74636728 2025-06-20,20:43:57.000,171,10998520,14205,0,1750452236,13007.5925947,-6.913152659995831,53375.74636728 2025-06-20,20:43:58.000,171,10998515,14205,0,1750452237,13007.63301256,-6.870857879999676,53375.78130288001 2025-06-20,20:43:59.000,171,10998538,14045,0,1750452238,13007.62627624999,-6.807415709998168,53375.85117408001 2025-06-20,20:44:00.000,171,10998518,14085,0,1750452239,13007.60606731999,-6.807415709998168,53375.8232256 2025-06-20,20:44:01.000,171,10998498,14085,0,1750452240,13007.58585838999,-6.758071799995378,53375.858161200005 2025-06-20,20:44:02.000,171,10998537,14125,0,1750452241,13007.619539939995,-6.7369244099973,53375.86514832 2025-06-20,20:44:03.000,171,10998537,14285,0,1750452242,13007.61280363,-6.722826149998582,53375.788290000004 2025-06-20,20:44:04.000,171,10998500,13965,0,1750452243,13007.56564945999,-6.722826149998582,53375.77431576 2025-06-20,20:44:05.000,171,10998516,14085,0,1750452244,13007.5925947,-6.722826149998582,53375.809251360006 2025-06-20,20:44:06.000,171,10998518,14125,0,1750452245,13007.56564945999,-6.807415709998168,53375.83719984 2025-06-20,20:44:07.000,171,10998530,14165,0,1750452246,13007.558913149995,-6.849710490001598,53375.85117408001 2025-06-20,20:44:08.000,171,10998544,14245,0,1750452247,13007.5925947,-6.892005269997753,53375.88610968 2025-06-20,20:44:09.000,171,10998534,14085,0,1750452248,13007.558913149995,-6.976594829997339,53375.88610968 2025-06-20,20:44:10.000,171,10998525,14205,0,1750452249,13007.58585838999,-7.01888961000077,53375.91405816 2025-06-20,20:44:11.000,171,10998552,13885,0,1750452250,13007.56564945999,-7.082331780002278,53375.907071040005 2025-06-20,20:44:12.000,171,10998517,14085,0,1750452251,13007.54544052999,-7.14577394999651,53375.94899376001 2025-06-20,20:44:13.000,171,10998517,13885,0,1750452252,13007.58585838999,-7.216265249997377,53375.87213544 2025-06-20,20:44:14.000,171,10998543,13725,0,1750452253,13007.579122079995,-7.2726582899995265,53375.92104528001 2025-06-20,20:44:15.000,171,10998529,14205,0,1750452254,13007.56564945999,-7.343149590000394,53375.858161200005 2025-06-20,20:44:16.000,171,10998560,14165,0,1750452255,13007.57238577,-7.343149590000394,53375.907071040005 2025-06-20,20:44:17.000,171,10998494,13885,0,1750452256,13007.5925947,-7.385444369996549,53375.92104528001 2025-06-20,20:44:18.000,171,10998471,14165,0,1750452257,13007.58585838999,-7.413640890001261,53375.955980880004 2025-06-20,20:44:19.000,171,10998512,14205,0,1750452258,13007.579122079995,-7.364296979998471,53375.92803240001 2025-06-20,20:44:20.000,171,10998530,14085,0,1750452259,13007.56564945999,-7.357247849999112,53375.92803240001 2025-06-20,20:44:21.000,171,10998538,13885,0,1750452260,13007.558913149995,-7.343149590000394,53375.92803240001 2025-06-20,20:44:22.000,171,10998581,14165,0,1750452261,13007.60606731999,-7.300854809996963,53375.92803240001 2025-06-20,20:44:23.000,171,10998539,14045,0,1750452262,13007.61280363,-7.265609160000167,53375.976942240006 2025-06-20,20:44:24.000,171,10998459,14085,0,1750452263,13007.62627624999,-7.230363509996096,53375.99091648 2025-06-20,20:44:25.000,171,10998541,13885,0,1750452264,13007.60606731999,-7.166921340001863,53375.955980880004 2025-06-20,20:44:26.000,171,10998504,14205,0,1750452265,13007.61280363,-7.096430040000996,53375.96995512001 2025-06-20,20:44:27.000,171,10998525,14085,0,1750452266,13007.599331009995,-7.0118404800014105,53375.92803240001 2025-06-20,20:44:28.000,171,10998518,13845,0,1750452267,13007.5925947,-6.9624965699986205,53375.962968 2025-06-20,20:44:29.000,171,10998551,13925,0,1750452268,13007.579122079995,-6.9061035299964715,53375.92803240001 2025-06-20,20:44:30.000,171,10998562,14165,0,1750452269,13007.599331009995,-6.835612229995604,53375.94899376001 2025-06-20,20:44:31.000,171,10998563,13925,0,1750452270,13007.538704219995,-6.779219190000731,53375.99091648 2025-06-20,20:44:32.000,171,10998477,14165,0,1750452271,13007.51175898,-6.708727889999864,53375.962968 2025-06-20,20:44:33.000,171,10998554,14285,0,1750452272,13007.518495289994,-6.680531369995151,53375.93501952 2025-06-20,20:44:34.000,171,10998572,13725,0,1750452273,13007.498286359994,-6.638236589998996,53375.858161200005 2025-06-20,20:44:35.000,171,10998528,14205,0,1750452274,13007.46460480999,-6.638236589998996,53375.8930968 2025-06-20,20:44:36.000,171,10998547,13965,0,1750452275,13007.42418694999,-6.631187459999637,53375.88610968 2025-06-20,20:44:37.000,171,10998513,13925,0,1750452276,13007.356823849994,-6.638236589998996,53375.79527712 2025-06-20,20:44:38.000,171,10998560,14285,0,1750452277,13007.397241709994,-6.680531369995151,53375.8232256 2025-06-20,20:44:39.000,171,10998480,13885,0,1750452278,13007.390505399999,-6.680531369995151,53375.809251360006 2025-06-20,20:44:40.000,171,10998511,14085,0,1750452279,13007.377032779994,-6.687580500001786,53375.77431576 2025-06-20,20:44:41.000,171,10998493,14245,0,1750452280,13007.350087539999,-6.758071799995378,53375.80226424001 2025-06-20,20:44:42.000,171,10998485,13845,0,1750452281,13007.296197059994,-6.772170060001372,53375.80226424001 2025-06-20,20:44:43.000,171,10998484,14245,0,1750452282,13007.282724439989,-6.8003665799988084,53375.83021272001 2025-06-20,20:44:44.000,171,10998495,14045,0,1750452283,13007.255779199993,-6.877907009999035,53375.76034152001 2025-06-20,20:44:45.000,171,10998479,13925,0,1750452284,13007.235570269993,-6.899054399997112,53375.80226424001 2025-06-20,20:44:46.000,171,10998506,14245,0,1750452285,13007.249042889998,-6.92020178999519,53375.73239304001 2025-06-20,20:44:47.000,171,10998534,13845,0,1750452286,13007.249042889998,-6.927250920001825,53375.76732864 2025-06-20,20:44:48.000,171,10998518,13885,0,1750452287,13007.275988129993,-6.92020178999519,53375.7184188 2025-06-20,20:44:49.000,171,10998535,13965,0,1750452288,13007.289460749998,-6.976594829997339,53375.83021272001 2025-06-20,20:44:50.000,171,10998537,14005,0,1750452289,13007.262515509989,-6.92020178999519,53375.85117408001 2025-06-20,20:44:51.000,171,10998478,13885,0,1750452290,13007.323142299989,-6.9624965699986205,53375.788290000004 2025-06-20,20:44:52.000,171,10998512,13925,0,1750452291,13007.329878609999,-6.948398309999902,53375.74636728 2025-06-20,20:44:53.000,171,10998468,14365,0,1750452292,13007.356823849994,-6.899054399997112,53375.76034152001 2025-06-20,20:44:54.000,171,10998526,14205,0,1750452293,13007.370296469999,-6.821513969996886,53375.809251360006 2025-06-20,20:44:55.000,171,10998499,14005,0,1750452294,13007.377032779994,-6.779219190000731,53375.84418696 2025-06-20,20:44:56.000,171,10998514,14165,0,1750452295,13007.383769089989,-6.708727889999864,53375.85117408001 2025-06-20,20:44:57.000,171,10998543,13965,0,1750452296,13007.40397801999,-6.666433109996433,53375.90008392001 2025-06-20,20:44:58.000,171,10998479,14045,0,1750452297,13007.410714329999,-6.61004007000156,53375.8232256 2025-06-20,20:44:59.000,171,10998534,14205,0,1750452298,13007.390505399999,-6.574794419997488,53375.83021272001 2025-06-20,20:45:00.000,171,10998474,13885,0,1750452299,13007.417450639994,-6.504303119996621,53375.84418696 2025-06-20,20:45:01.000,171,10998518,13885,0,1750452300,13007.430923259999,-6.462008340000466,53375.86514832 2025-06-20,20:45:02.000,171,10998485,14205,0,1750452301,13007.350087539999,-6.391517039999599,53375.83719984 2025-06-20,20:45:03.000,171,10998486,13965,0,1750452302,13007.377032779994,-6.3844679100002395,53375.87213544 2025-06-20,20:45:04.000,171,10998487,13965,0,1750452303,13007.363560159989,-6.349222259996168,53375.907071040005 2025-06-20,20:45:05.000,171,10998537,14005,0,1750452304,13007.316405989994,-6.299878350000654,53375.91405816 2025-06-20,20:45:06.000,171,10998529,14085,0,1750452305,13007.309669679998,-6.33512399999745,53375.91405816 2025-06-20,20:45:07.000,171,10998511,13885,0,1750452306,13007.343351229989,-6.313976609999372,53375.88610968 2025-06-20,20:45:08.000,171,10998495,14005,0,1750452307,13007.329878609999,-6.313976609999372,53375.86514832 2025-06-20,20:45:09.000,171,10998512,13725,0,1750452308,13007.336614919994,-6.292829220001295,53375.96995512001 2025-06-20,20:45:10.000,171,10998540,14165,0,1750452309,13007.40397801999,-6.271681829995941,53375.86514832 2025-06-20,20:45:11.000,171,10998535,13925,0,1750452310,13007.410714329999,-6.264632699996582,53375.87213544 2025-06-20,20:45:12.000,171,10998506,13845,0,1750452311,13007.44439587999,-6.292829220001295,53375.858161200005 2025-06-20,20:45:13.000,171,10998514,13925,0,1750452312,13007.50502266999,-6.299878350000654,53375.90008392001 2025-06-20,20:45:14.000,171,10998527,14085,0,1750452313,13007.58585838999,-6.321025739998731,53375.96995512001 2025-06-20,20:45:15.000,171,10998563,14245,0,1750452314,13007.599331009995,-6.342173129996809,53375.955980880004 2025-06-20,20:45:16.000,171,10998568,13885,0,1750452315,13007.599331009995,-6.32807486999809,53376.03982632 2025-06-20,20:45:17.000,171,10998509,14045,0,1750452316,13007.64648517999,-6.342173129996809,53375.99091648 2025-06-20,20:45:18.000,171,10998482,13965,0,1750452317,13007.65322149,-6.391517039999599,53375.94899376001 2025-06-20,20:45:19.000,171,10998539,13885,0,1750452318,13007.71384828,-6.370369650001521,53375.962968 2025-06-20,20:45:20.000,171,10998525,13965,0,1750452319,13007.70711196999,-6.370369650001521,53375.98392936 2025-06-20,20:45:21.000,171,10998504,14325,0,1750452320,13007.71384828,-6.363320520002162,53376.01886496001 2025-06-20,20:45:22.000,171,10998490,13925,0,1750452321,13007.68690303999,-6.356271389995527,53375.98392936 2025-06-20,20:45:23.000,171,10998502,13845,0,1750452322,13007.73405721,-6.3844679100002395,53375.92104528001 2025-06-20,20:45:24.000,171,10998493,13925,0,1750452323,13007.680166729995,-6.356271389995527,53375.92803240001 2025-06-20,20:45:25.000,171,10998521,13805,0,1750452324,13007.69363935,-6.342173129996809,53375.91405816 2025-06-20,20:45:26.000,171,10998479,14165,0,1750452325,13007.68690303999,-6.313976609999372,53375.91405816 2025-06-20,20:45:27.000,171,10998543,14085,0,1750452326,13007.68690303999,-6.306927480000013,53376.0328392 2025-06-20,20:45:28.000,171,10998517,14085,0,1750452327,13007.659957799995,-6.306927480000013,53375.99790360001 2025-06-20,20:45:29.000,171,10998524,13765,0,1750452328,13007.700375659995,-6.285780090001936,53376.04681344001 2025-06-20,20:45:30.000,171,10998501,13965,0,1750452329,13007.71384828,-6.264632699996582,53375.98392936 2025-06-20,20:45:31.000,171,10998493,13965,0,1750452330,13007.75426614,-6.243485309998505,53376.03982632 2025-06-20,20:45:32.000,171,10998481,13765,0,1750452331,13007.75426614,-6.215288790001068,53376.1027104 2025-06-20,20:45:33.000,171,10998492,13805,0,1750452332,13007.76773875999,-6.20119053000235,53376.074761920005 2025-06-20,20:45:34.000,171,10998546,14005,0,1750452333,13007.801420309996,-6.180043139996997,53376.08174904 2025-06-20,20:45:35.000,171,10998466,13885,0,1750452334,13007.82836554999,-6.15184661999956,53376.06777480001 2025-06-20,20:45:36.000,171,10998456,13885,0,1750452335,13007.85531079,-6.1236501000021235,53376.06777480001 2025-06-20,20:45:37.000,171,10998531,13765,0,1750452336,13007.91593758,-6.074306189999334,53376.123671760004 2025-06-20,20:45:38.000,171,10998537,13965,0,1750452337,13007.936146510001,-6.024962279996544,53376.09572328001 2025-06-20,20:45:39.000,171,10998534,14005,0,1750452338,13008.010245919992,-6.010864019997825,53376.08873616001 2025-06-20,20:45:40.000,171,10998495,14005,0,1750452339,13007.996773300001,-5.97561837000103,53376.13764600001 2025-06-20,20:45:41.000,171,10998518,14165,0,1750452340,13008.043927469997,-5.954470979995676,53376.1027104 2025-06-20,20:45:42.000,171,10998474,14245,0,1750452341,13008.070872709992,-5.933323589997599,53376.16559448001 2025-06-20,20:45:43.000,171,10998505,14085,0,1750452342,13008.097817950002,-5.905127070000162,53376.21450432001 2025-06-20,20:45:44.000,171,10998514,13725,0,1750452343,13008.124763189997,-5.883979680002085,53376.144633120006 2025-06-20,20:45:45.000,171,10998515,13885,0,1750452344,13008.185389979997,-5.87693054999545,53376.1725816 2025-06-20,20:45:46.000,171,10998530,13965,0,1750452345,13008.151708429992,-5.862832289996732,53376.08873616001 2025-06-20,20:45:47.000,171,10998525,13845,0,1750452346,13008.205598909997,-5.87693054999545,53376.123671760004 2025-06-20,20:45:48.000,171,10998534,14005,0,1750452347,13008.185389979997,-5.898077940000803,53376.144633120006 2025-06-20,20:45:49.000,171,10998537,13805,0,1750452348,13008.198862600002,-5.883979680002085,53376.13065888 2025-06-20,20:45:50.000,171,10998497,14045,0,1750452349,13008.232544149992,-5.940372719996958,53376.21450432001 2025-06-20,20:45:51.000,171,10998504,14045,0,1750452350,13008.219071530002,-5.940372719996958,53376.21450432001 2025-06-20,20:45:52.000,171,10998493,14005,0,1750452351,13008.252753079993,-5.947421849996317,53376.242452800005 2025-06-20,20:45:53.000,171,10998518,14005,0,1750452352,13008.246016769997,-5.97561837000103,53376.24943992 2025-06-20,20:45:54.000,171,10998484,13925,0,1750452353,13008.246016769997,-5.982667500000389,53376.31931112 2025-06-20,20:45:55.000,171,10998506,13685,0,1750452354,13008.259489390002,-6.0179131499971845,53376.312324000006 2025-06-20,20:45:56.000,171,10998547,13805,0,1750452355,13008.272962009993,-6.060207930000615,53376.29834976 2025-06-20,20:45:57.000,171,10998499,14205,0,1750452356,13008.293170939993,-6.081355319998693,53376.32629824 2025-06-20,20:45:58.000,171,10998485,13725,0,1750452357,13008.286434629998,-6.095453579997411,53376.361233840005 2025-06-20,20:45:59.000,171,10998489,14085,0,1750452358,13008.326852489998,-6.109551839996129,53376.32629824 2025-06-20,20:46:00.000,171,10998510,13805,0,1750452359,13008.333588799993,-6.144797490000201,53376.3472596 2025-06-20,20:46:01.000,171,10998531,14085,0,1750452360,13008.333588799993,-6.144797490000201,53376.33328536001 2025-06-20,20:46:02.000,171,10998505,13765,0,1750452361,13008.340325110003,-6.158895749998919,53376.30533688001 2025-06-20,20:46:03.000,171,10998513,13965,0,1750452362,13008.360534039988,-6.116600969995488,53376.29834976 2025-06-20,20:46:04.000,171,10998521,13925,0,1750452363,13008.367270349998,-6.088404449998052,53376.28437552001 2025-06-20,20:46:05.000,171,10998515,13685,0,1750452364,13008.380742969988,-6.095453579997411,53376.33328536001 2025-06-20,20:46:06.000,171,10998516,13845,0,1750452365,13008.387479279998,-6.046109670001897,53376.291362640004 2025-06-20,20:46:07.000,171,10998499,14165,0,1750452366,13008.374006659993,-6.003814889998466,53376.32629824 2025-06-20,20:46:08.000,171,10998532,13925,0,1750452367,13008.394215589993,-5.933323589997599,53376.32629824 2025-06-20,20:46:09.000,171,10998466,13885,0,1750452368,13008.427897139998,-5.92627445999824,53376.31931112 2025-06-20,20:46:10.000,171,10998527,14005,0,1750452369,13008.454842379993,-5.862832289996732,53376.312324000006 2025-06-20,20:46:11.000,171,10998480,13885,0,1750452370,13008.495260239994,-5.8064392500018585,53376.33328536001 2025-06-20,20:46:12.000,171,10998495,13725,0,1750452371,13008.589568579999,-5.792340989995864,53376.312324000006 2025-06-20,20:46:13.000,171,10998520,13885,0,1750452372,13008.64345905999,-5.707751429996279,53376.312324000006 2025-06-20,20:46:14.000,171,10998528,13885,0,1750452373,13008.670404299999,-5.7007022999969195,53376.35424672001 2025-06-20,20:46:15.000,171,10998491,13925,0,1750452374,13008.757976329995,-5.616112739997334,53376.3472596 2025-06-20,20:46:16.000,171,10998489,14045,0,1750452375,13008.84554835999,-5.56676883000182,53376.361233840005 2025-06-20,20:46:17.000,171,10998509,14045,0,1750452376,13008.92638407999,-5.538572309997107,53376.38918232 2025-06-20,20:46:18.000,171,10998509,14085,0,1750452377,13008.98701086999,-5.4962775300009525,53376.410143680005 2025-06-20,20:46:19.000,171,10998477,13885,0,1750452378,13009.03416504,-5.489228400001593,53376.42411792001 2025-06-20,20:46:20.000,171,10998504,13805,0,1750452379,13009.11500076,-5.461031879996881,53376.42411792001 2025-06-20,20:46:21.000,171,10998527,14085,0,1750452380,13009.155418620001,-5.461031879996881,53376.42411792001 2025-06-20,20:46:22.000,171,10998512,14005,0,1750452381,13009.141945999996,-5.4398844899988035,53376.43809216 2025-06-20,20:46:23.000,171,10998530,13965,0,1750452382,13009.216045410001,-5.4962775300009525,53376.459053520004 2025-06-20,20:46:24.000,171,10998471,13925,0,1750452383,13009.236254340001,-5.524474049998389,53376.47302776001 2025-06-20,20:46:25.000,171,10998507,13845,0,1750452384,13009.242990649996,-5.587916219999897,53376.50796336 2025-06-20,20:46:26.000,171,10998493,14085,0,1750452385,13009.263199579997,-5.602014479998616,53376.528924720005 2025-06-20,20:46:27.000,171,10998486,13805,0,1750452386,13009.263199579997,-5.6513583900014055,53376.52193760001 2025-06-20,20:46:28.000,171,10998531,14125,0,1750452387,13009.310353749992,-5.721849690002273,53376.577834560005 2025-06-20,20:46:29.000,171,10998487,14085,0,1750452388,13009.283408509997,-5.69365316999756,53376.54289896 2025-06-20,20:46:30.000,171,10998470,13885,0,1750452389,13009.303617439997,-5.764144469998428,53376.59879592001 2025-06-20,20:46:31.000,171,10998501,13845,0,1750452390,13009.350771609992,-5.8064392500018585,53376.60578304 2025-06-20,20:46:32.000,171,10998552,13965,0,1750452391,13009.350771609992,-5.827586639999936,53376.60578304 2025-06-20,20:46:33.000,171,10998503,14045,0,1750452392,13009.357507920002,-5.87693054999545,53376.58482168 2025-06-20,20:46:34.000,171,10998476,13845,0,1750452393,13009.384453159997,-5.862832289996732,53376.59180880001 2025-06-20,20:46:35.000,171,10998492,13965,0,1750452394,13009.451816259992,-5.891028810001444,53376.57084744001 2025-06-20,20:46:36.000,171,10998533,13765,0,1750452395,13009.445079949997,-5.9121761999995215,53376.626744400004 2025-06-20,20:46:37.000,171,10998472,13725,0,1750452396,13009.512443049993,-5.9121761999995215,53376.59879592001 2025-06-20,20:46:38.000,171,10998506,13965,0,1750452397,13009.532651979993,-5.869881419996091,53376.52193760001 2025-06-20,20:46:39.000,171,10998548,13925,0,1750452398,13009.586542459998,-5.862832289996732,53376.59879592001 2025-06-20,20:46:40.000,171,10998493,14245,0,1750452399,13009.633696629993,-5.841684899998654,53376.647705760006 2025-06-20,20:46:41.000,171,10998459,13925,0,1750452400,13009.674114489993,-5.771193599997787,53376.63373152 2025-06-20,20:46:42.000,171,10998540,13925,0,1750452401,13009.701059729989,-5.721849690002273,53376.745525440005 2025-06-20,20:46:43.000,171,10998482,14085,0,1750452402,13009.741477589989,-5.7007022999969195,53376.66168 2025-06-20,20:46:44.000,171,10998493,13885,0,1750452403,13009.781895449989,-5.714800559995638,53376.67565424 2025-06-20,20:46:45.000,171,10998550,13845,0,1750452404,13009.788631759999,-5.616112739997334,53376.70360272 2025-06-20,20:46:46.000,171,10998507,14005,0,1750452405,13009.788631759999,-5.630210999996052,53376.72456408 2025-06-20,20:46:47.000,171,10998473,14085,0,1750452406,13009.815576999994,-5.623161869996693,53376.70360272 2025-06-20,20:46:48.000,171,10998502,13885,0,1750452407,13009.82231330999,-5.602014479998616,53376.696615600005 2025-06-20,20:46:49.000,171,10998481,14045,0,1750452408,13009.849258549999,-5.623161869996693,53376.745525440005 2025-06-20,20:46:50.000,171,10998483,14125,0,1750452409,13009.889676409999,-5.623161869996693,53376.745525440005 2025-06-20,20:46:51.000,171,10998521,13805,0,1750452410,13009.90314902999,-5.609063609997975,53376.794435280004 2025-06-20,20:46:52.000,171,10998492,14205,0,1750452411,13009.9503032,-5.587916219999897,53376.77347392 2025-06-20,20:46:53.000,171,10998532,14325,0,1750452412,13009.9503032,-5.630210999996052,53376.794435280004 2025-06-20,20:46:54.000,171,10998486,14165,0,1750452413,13009.98398474999,-5.623161869996693,53376.83635800001 2025-06-20,20:46:55.000,171,10998495,14245,0,1750452414,13010.00419367999,-5.6513583900014055,53376.8712936 2025-06-20,20:46:56.000,171,10998506,14085,0,1750452415,13010.03113892,-5.672505779999483,53376.83635800001 2025-06-20,20:46:57.000,171,10998522,14245,0,1750452416,13010.00419367999,-5.665456650000124,53376.85731936001 2025-06-20,20:46:58.000,171,10998540,14245,0,1750452417,13010.058084159995,-5.658407520000765,53376.89924208 2025-06-20,20:46:59.000,171,10998519,14165,0,1750452418,13010.06482046999,-5.672505779999483,53376.90622920001 2025-06-20,20:47:00.000,171,10998543,14085,0,1750452419,13010.10523832999,-5.672505779999483,53376.864306480005 2025-06-20,20:47:01.000,171,10998461,14205,0,1750452420,13010.09176571,-5.665456650000124,53376.8712936 2025-06-20,20:47:02.000,171,10998520,14205,0,1750452421,13010.098502019995,-5.630210999996052,53376.90622920001 2025-06-20,20:47:03.000,171,10998468,14285,0,1750452422,13010.118710949995,-5.672505779999483,53376.87828072 2025-06-20,20:47:04.000,171,10998515,14085,0,1750452423,13010.13218357,-5.644309260002046,53376.88526784001 2025-06-20,20:47:05.000,171,10998514,14045,0,1750452424,13010.1523925,-5.623161869996693,53376.94815192 2025-06-20,20:47:06.000,171,10998513,14005,0,1750452425,13010.20628297999,-5.623161869996693,53376.96911328 2025-06-20,20:47:07.000,171,10998465,14045,0,1750452426,13010.219755599996,-5.630210999996052,53376.99706176 2025-06-20,20:47:08.000,171,10998520,14045,0,1750452427,13010.24670083999,-5.6513583900014055,53376.94815192 2025-06-20,20:47:09.000,171,10998483,14325,0,1750452428,13010.260173459996,-5.644309260002046,53376.95513904001 2025-06-20,20:47:10.000,171,10998488,14245,0,1750452429,13010.31406394,-5.630210999996052,53376.96911328 2025-06-20,20:47:11.000,171,10998522,13805,0,1750452430,13010.287118699991,-5.616112739997334,53376.97610040001 2025-06-20,20:47:12.000,171,10998476,14005,0,1750452431,13010.33427287,-5.623161869996693,53376.94815192 2025-06-20,20:47:13.000,171,10998510,14125,0,1750452432,13010.327536559991,-5.686604039998201,53376.96911328 2025-06-20,20:47:14.000,171,10998508,14325,0,1750452433,13010.31406394,-5.686604039998201,53376.97610040001 2025-06-20,20:47:15.000,171,10998475,14245,0,1750452434,13010.388163349991,-5.7007022999969195,53377.06693296 2025-06-20,20:47:16.000,171,10998471,14245,0,1750452435,13010.394899660001,-5.714800559995638,53377.08789432 2025-06-20,20:47:17.000,171,10998525,14045,0,1750452436,13010.401635969996,-5.771193599997787,53377.06693296 2025-06-20,20:47:18.000,171,10998496,14005,0,1750452437,13010.421844899996,-5.820537510000577,53377.1158428 2025-06-20,20:47:19.000,171,10998524,13965,0,1750452438,13010.462262759997,-5.862832289996732,53377.08789432 2025-06-20,20:47:20.000,171,10998519,14125,0,1750452439,13010.495944310002,-5.92627445999824,53377.080907200005 2025-06-20,20:47:21.000,171,10998543,14165,0,1750452440,13010.543098479997,-5.982667500000389,53377.07392008001 2025-06-20,20:47:22.000,171,10998484,14125,0,1750452441,13010.556571100002,-5.961520110002311,53377.16475264 2025-06-20,20:47:23.000,171,10998545,14085,0,1750452442,13010.644143129997,-5.982667500000389,53377.20667536 2025-06-20,20:47:24.000,171,10998499,13925,0,1750452443,13010.671088369993,-5.947421849996317,53377.26955944001 2025-06-20,20:47:25.000,171,10998494,14045,0,1750452444,13010.731715159993,-5.961520110002311,53377.29052080001 2025-06-20,20:47:26.000,171,10998493,14045,0,1750452445,13010.718242540002,-5.961520110002311,53377.27654656 2025-06-20,20:47:27.000,171,10998491,14245,0,1750452446,13010.765396709998,-5.954470979995676,53377.33943064001 2025-06-20,20:47:28.000,171,10998502,13925,0,1750452447,13010.778869330003,-5.891028810001444,53377.34641776 2025-06-20,20:47:29.000,171,10998515,14085,0,1750452448,13010.826023499998,-5.891028810001444,53377.318469280006 2025-06-20,20:47:30.000,171,10998461,14165,0,1750452449,13010.832759809993,-5.862832289996732,53377.38135336 2025-06-20,20:47:31.000,171,10998467,14085,0,1750452450,13010.839496119988,-5.841684899998654,53377.3254564 2025-06-20,20:47:32.000,171,10998531,14085,0,1750452451,13010.819287189988,-5.820537510000577,53377.367379120005 2025-06-20,20:47:33.000,171,10998524,14405,0,1750452452,13010.738451470002,-5.771193599997787,53377.40231472 2025-06-20,20:47:34.000,171,10998458,13965,0,1750452453,13010.772133019993,-5.672505779999483,53377.40231472 2025-06-20,20:47:35.000,171,10998501,14005,0,1750452454,13010.698033610002,-5.658407520000765,53377.430263199996 2025-06-20,20:47:36.000,171,10998517,14165,0,1750452455,13010.704769919997,-5.665456650000124,53377.35340488 2025-06-20,20:47:37.000,171,10998486,14045,0,1750452456,13010.684560989997,-5.637260129995411,53377.40930184001 2025-06-20,20:47:38.000,171,10998450,14245,0,1750452457,13010.704769919997,-5.721849690002273,53377.33943064001 2025-06-20,20:47:39.000,171,10998516,14125,0,1750452458,13010.657615750002,-5.672505779999483,53377.3953276 2025-06-20,20:47:40.000,171,10998516,14085,0,1750452459,13010.671088369993,-5.707751429996279,53377.36039200001 2025-06-20,20:47:41.000,171,10998478,13965,0,1750452460,13010.698033610002,-5.7570953399990685,53377.3953276 2025-06-20,20:47:42.000,171,10998445,14125,0,1750452461,13010.738451470002,-5.799390119995223,53377.40231472 2025-06-20,20:47:43.000,171,10998534,14085,0,1750452462,13010.758660400003,-5.855783159997372,53377.42327608 2025-06-20,20:47:44.000,171,10998527,14205,0,1750452463,13010.772133019993,-5.862832289996732,53377.45122456 2025-06-20,20:47:45.000,171,10998471,13845,0,1750452464,13010.832759809993,-5.954470979995676,53377.45821168001 2025-06-20,20:47:46.000,171,10998537,14085,0,1750452465,13010.893386599993,-6.003814889998466,53377.47218592 2025-06-20,20:47:47.000,171,10998469,13925,0,1750452466,13010.927068149998,-6.081355319998693,53377.47218592 2025-06-20,20:47:48.000,171,10998550,14245,0,1750452467,13010.987694939999,-6.158895749998919,53377.52109576 2025-06-20,20:47:49.000,171,10998524,14205,0,1750452468,13011.034849109994,-6.215288790001068,53377.49314728 2025-06-20,20:47:50.000,171,10998473,14325,0,1750452469,13011.06179434999,-6.250534439997864,53377.465198800004 2025-06-20,20:47:51.000,171,10998503,13845,0,1750452470,13011.068530659999,-6.292829220001295,53377.54904424 2025-06-20,20:47:52.000,171,10998490,13925,0,1750452471,13011.014640179994,-6.257583569997223,53377.5700056 2025-06-20,20:47:53.000,171,10998506,13885,0,1750452472,13011.014640179994,-6.243485309998505,53377.59096696 2025-06-20,20:47:54.000,171,10998511,13885,0,1750452473,13011.021376489989,-6.215288790001068,53377.57699272001 2025-06-20,20:47:55.000,171,10998536,14005,0,1750452474,13010.994431249994,-6.180043139996997,53377.64686392001 2025-06-20,20:47:56.000,171,10998501,13925,0,1750452475,13010.954013389994,-6.130699230001483,53377.64686392001 2025-06-20,20:47:57.000,171,10998483,14085,0,1750452476,13010.933804459994,-6.081355319998693,53377.709748 2025-06-20,20:47:58.000,171,10998513,14165,0,1750452477,13010.906859219998,-6.0179131499971845,53377.71673512 2025-06-20,20:47:59.000,171,10998498,13965,0,1750452478,13010.839496119988,-5.947421849996317,53377.73070936 2025-06-20,20:48:00.000,171,10998472,13965,0,1750452479,13010.859705049988,-5.947421849996317,53377.66782528 2025-06-20,20:48:01.000,171,10998488,14085,0,1750452480,13010.832759809993,-5.905127070000162,53377.64686392001 2025-06-20,20:48:02.000,171,10998519,13885,0,1750452481,13010.839496119988,-5.87693054999545,53377.68179952 2025-06-20,20:48:03.000,171,10998487,14045,0,1750452482,13010.873177669993,-5.827586639999936,53377.702760880005 2025-06-20,20:48:04.000,171,10998505,13925,0,1750452483,13010.940540769989,-5.87693054999545,53377.61192832 2025-06-20,20:48:05.000,171,10998537,14205,0,1750452484,13010.987694939999,-5.87693054999545,53377.67481240001 2025-06-20,20:48:06.000,171,10998548,14125,0,1750452485,13011.055058039994,-5.933323589997599,53377.709748 2025-06-20,20:48:07.000,171,10998455,14005,0,1750452486,13011.135893759994,-5.961520110002311,53377.73769648 2025-06-20,20:48:08.000,171,10998506,14045,0,1750452487,13011.216729479995,-6.003814889998466,53377.702760880005 2025-06-20,20:48:09.000,171,10998517,13885,0,1750452488,13011.28409257999,-6.0672570599999744,53377.73070936 2025-06-20,20:48:10.000,171,10998505,14165,0,1750452489,13011.418818779995,-6.10250270999677,53377.83551616 2025-06-20,20:48:11.000,171,10998505,14005,0,1750452490,13011.46597294999,-6.165944879998278,53377.79359344001 2025-06-20,20:48:12.000,171,10998493,13925,0,1750452491,13011.48618187999,-6.20119053000235,53377.821541920006 2025-06-20,20:48:13.000,171,10998525,13845,0,1750452492,13011.55354498,-6.243485309998505,53377.86346464001 2025-06-20,20:48:14.000,171,10998533,14165,0,1750452493,13011.567017599991,-6.306927480000013,53377.89840024 2025-06-20,20:48:15.000,171,10998540,14125,0,1750452494,13011.620908079996,-6.313976609999372,53377.94731008 2025-06-20,20:48:16.000,171,10998569,14245,0,1750452495,13011.661325939996,-6.363320520002162,53377.97525856 2025-06-20,20:48:17.000,171,10998519,14045,0,1750452496,13011.641117009996,-6.405615299998317,53377.96128432001 2025-06-20,20:48:18.000,171,10998518,13885,0,1750452497,13011.560281289996,-6.370369650001521,53378.038142640005 2025-06-20,20:48:19.000,171,10998477,14245,0,1750452498,13011.540072359996,-6.405615299998317,53378.00320704 2025-06-20,20:48:20.000,171,10998513,13805,0,1750452499,13011.499654499996,-6.426762689996394,53377.97525856 2025-06-20,20:48:21.000,171,10998466,14285,0,1750452500,13011.439027709996,-6.3844679100002395,53378.05211688 2025-06-20,20:48:22.000,171,10998547,14165,0,1750452501,13011.37166461,-6.3844679100002395,53378.05211688 2025-06-20,20:48:23.000,171,10998494,13965,0,1750452502,13011.297565199995,-6.349222259996168,53378.087052480005 2025-06-20,20:48:24.000,171,10998591,13925,0,1750452503,13011.236938409995,-6.321025739998731,53378.038142640005 2025-06-20,20:48:25.000,171,10998507,14405,0,1750452504,13011.22346578999,-6.306927480000013,53378.01019416001 2025-06-20,20:48:26.000,171,10998468,13925,0,1750452505,13011.20325685999,-6.271681829995941,53378.07307824 2025-06-20,20:48:27.000,171,10998521,14005,0,1750452506,13011.18978424,-6.194141399995715,53378.0940396 2025-06-20,20:48:28.000,171,10998551,14205,0,1750452507,13011.196520549995,-6.187092269996356,53378.087052480005 2025-06-20,20:48:29.000,171,10998547,14405,0,1750452508,13011.18978424,-6.1729940099976375,53378.01718128 2025-06-20,20:48:30.000,171,10998498,13925,0,1750452509,13011.196520549995,-6.1729940099976375,53378.0241684 2025-06-20,20:48:31.000,171,10998501,13805,0,1750452510,13011.25041103,-6.137748360000842,53378.087052480005 2025-06-20,20:48:32.000,171,10998550,14085,0,1750452511,13011.27061996,-6.165944879998278,53378.01019416001 2025-06-20,20:48:33.000,171,10998508,13885,0,1750452512,13011.33124675,-6.144797490000201,53377.97525856 2025-06-20,20:48:34.000,171,10998490,14005,0,1750452513,13011.38513722999,-6.165944879998278,53378.01718128 2025-06-20,20:48:35.000,171,10998549,14005,0,1750452514,13011.4322914,-6.194141399995715,53377.99621992 2025-06-20,20:48:36.000,171,10998518,13965,0,1750452515,13011.45250033,-6.250534439997864,53378.01019416001 2025-06-20,20:48:37.000,171,10998480,13965,0,1750452516,13011.499654499996,-6.285780090001936,53378.01019416001 2025-06-20,20:48:38.000,171,10998512,14045,0,1750452517,13011.560281289996,-6.32807486999809,53378.038142640005 2025-06-20,20:48:39.000,171,10998474,14005,0,1750452518,13011.614171770001,-6.37741878000088,53377.99621992 2025-06-20,20:48:40.000,171,10998476,14205,0,1750452519,13011.593962840001,-6.419713559997035,53378.01019416001 2025-06-20,20:48:41.000,171,10998504,13725,0,1750452520,13011.627644389991,-6.4902048599979025,53378.07307824 2025-06-20,20:48:42.000,171,10998528,13885,0,1750452521,13011.647853319992,-6.553647029999411,53378.087052480005 2025-06-20,20:48:43.000,171,10998493,14085,0,1750452522,13011.654589630001,-6.581843549996847,53378.10801384001 2025-06-20,20:48:44.000,171,10998544,14005,0,1750452523,13011.647853319992,-6.588892679996206,53378.12897520001 2025-06-20,20:48:45.000,171,10998521,13965,0,1750452524,13011.600699149996,-6.617089200000919,53378.11500096 2025-06-20,20:48:46.000,171,10998504,14165,0,1750452525,13011.593962840001,-6.659383979997074,53378.11500096 2025-06-20,20:48:47.000,171,10998516,13925,0,1750452526,13011.540072359996,-6.638236589998996,53378.156923680006 2025-06-20,20:48:48.000,171,10998571,13885,0,1750452527,13011.48618187999,-6.624138330000278,53378.14294944 2025-06-20,20:48:49.000,171,10998531,13645,0,1750452528,13011.45250033,-6.659383979997074,53378.135962320004 2025-06-20,20:48:50.000,171,10998565,13885,0,1750452529,13011.439027709996,-6.61004007000156,53378.156923680006 2025-06-20,20:48:51.000,171,10998523,13845,0,1750452530,13011.418818779995,-6.617089200000919,53378.18487216 2025-06-20,20:48:52.000,171,10998518,13725,0,1750452531,13011.378400919995,-6.581843549996847,53378.14993656001 2025-06-20,20:49:03.000,171,10998505,13845,0,1750452542,13011.16283899999,-6.215288790001068,53378.07307824 2025-06-20,20:49:04.000,171,10998519,13725,0,1750452543,13011.16283899999,-6.194141399995715,53378.101026719996 2025-06-20,20:49:05.000,171,10998535,14085,0,1750452544,13011.14936638,-6.180043139996997,53378.05211688 2025-06-20,20:49:06.000,171,10998530,13925,0,1750452545,13011.14263006999,-6.187092269996356,53378.087052480005 2025-06-20,20:49:07.000,171,10998479,13725,0,1750452546,13011.10894852,-6.20119053000235,53378.05211688 2025-06-20,20:49:08.000,171,10998516,14165,0,1750452547,13011.115684829994,-6.194141399995715,53378.08006536001 2025-06-20,20:49:09.000,171,10998498,13925,0,1750452548,13011.08200327999,-6.222337920000427,53378.12897520001 2025-06-20,20:49:10.000,171,10998495,14005,0,1750452549,13011.068530659999,-6.236436179999146,53378.101026719996 2025-06-20,20:49:11.000,171,10998512,13925,0,1750452550,13011.034849109994,-6.208239660001709,53378.11500096 2025-06-20,20:49:12.000,171,10998459,13845,0,1750452551,13011.048321729999,-6.2787309599953005,53378.14993656001 2025-06-20,20:49:13.000,171,10998535,13965,0,1750452552,13011.028112799999,-6.306927480000013,53378.0940396 2025-06-20,20:49:14.000,171,10998527,13845,0,1750452553,13011.075266969994,-6.32807486999809,53378.1639108 2025-06-20,20:49:15.000,171,10998552,14165,0,1750452554,13011.048321729999,-6.342173129996809,53378.14294944 2025-06-20,20:49:16.000,171,10998526,13965,0,1750452555,13011.088739589999,-6.37741878000088,53378.07307824 2025-06-20,20:49:17.000,171,10998502,14325,0,1750452556,13011.088739589999,-6.405615299998317,53378.07307824 2025-06-20,20:49:18.000,171,10998531,13965,0,1750452557,13011.08200327999,-6.4338118199957535,53378.00320704 2025-06-20,20:49:19.000,171,10998469,14005,0,1750452558,13011.135893759994,-6.476106599999184,53378.038142640005 2025-06-20,20:49:20.000,171,10998504,13765,0,1750452559,13011.12915745,-6.4902048599979025,53378.00320704 2025-06-20,20:49:21.000,171,10998506,13885,0,1750452560,13011.16283899999,-6.497253989997262,53378.038142640005 2025-06-20,20:49:22.000,171,10998544,13805,0,1750452561,13011.196520549995,-6.4902048599979025,53378.05211688 2025-06-20,20:49:23.000,171,10998499,14045,0,1750452562,13011.22346578999,-6.483155729998543,53378.01019416001 2025-06-20,20:49:24.000,171,10998500,14085,0,1750452563,13011.24367471999,-6.483155729998543,53377.97525856 2025-06-20,20:49:25.000,171,10998489,14045,0,1750452564,13011.236938409995,-6.483155729998543,53377.99621992 2025-06-20,20:49:26.000,171,10998487,14045,0,1750452565,13011.24367471999,-6.462008340000466,53378.01718128 2025-06-20,20:49:27.000,171,10998496,14045,0,1750452566,13011.22346578999,-6.4338118199957535,53377.98224568001 2025-06-20,20:49:28.000,171,10998492,13805,0,1750452567,13011.2302021,-6.391517039999599,53377.968271440004 2025-06-20,20:49:29.000,171,10998514,13885,0,1750452568,13011.24367471999,-6.363320520002162,53378.01019416001 2025-06-20,20:49:30.000,171,10998512,13805,0,1750452569,13011.22346578999,-6.363320520002162,53378.01718128 2025-06-20,20:49:31.000,171,10998494,14005,0,1750452570,13011.20325685999,-6.33512399999745,53378.03115552001 2025-06-20,20:49:32.000,171,10998512,14005,0,1750452571,13011.16957531,-6.299878350000654,53377.97525856 2025-06-20,20:49:33.000,171,10998467,14085,0,1750452572,13011.135893759994,-6.243485309998505,53377.99621992 2025-06-20,20:49:34.000,171,10998484,13805,0,1750452573,13011.055058039994,-6.222337920000427,53378.05211688 2025-06-20,20:49:35.000,171,10998553,14005,0,1750452574,13010.954013389994,-6.165944879998278,53378.00320704 2025-06-20,20:49:36.000,171,10998509,13885,0,1750452575,13010.933804459994,-6.165944879998278,53377.99621992 2025-06-20,20:49:37.000,171,10998490,13845,0,1750452576,13010.879913979988,-6.158895749998919,53377.98224568001 2025-06-20,20:49:38.000,171,10998482,13885,0,1750452577,13010.839496119988,-6.109551839996129,53378.01019416001 2025-06-20,20:49:39.000,171,10998533,13765,0,1750452578,13010.839496119988,-6.10250270999677,53377.9542972 2025-06-20,20:49:40.000,171,10998485,14245,0,1750452579,13010.772133019993,-6.1236501000021235,53378.01718128 2025-06-20,20:49:41.000,171,10998518,13885,0,1750452580,13010.758660400003,-6.1236501000021235,53378.0241684 2025-06-20,20:49:42.000,171,10998500,13965,0,1750452581,13010.751924089993,-6.1236501000021235,53378.00320704 2025-06-20,20:49:43.000,171,10998528,13725,0,1750452582,13010.772133019993,-6.165944879998278,53377.989232800006 2025-06-20,20:49:44.000,171,10998524,14085,0,1750452583,13010.765396709998,-6.158895749998919,53378.00320704 2025-06-20,20:49:45.000,171,10998510,13925,0,1750452584,13010.805814569998,-6.165944879998278,53377.989232800006 2025-06-20,20:49:46.000,171,10998547,13885,0,1750452585,13010.785605639998,-6.208239660001709,53377.933335839996 2025-06-20,20:49:47.000,171,10998511,13925,0,1750452586,13010.873177669993,-6.250534439997864,53377.98224568001 2025-06-20,20:49:48.000,171,10998517,14045,0,1750452587,13010.933804459994,-6.250534439997864,53377.968271440004 2025-06-20,20:49:49.000,171,10998447,14165,0,1750452588,13010.980958629989,-6.264632699996582,53377.933335839996 2025-06-20,20:49:50.000,171,10998468,14045,0,1750452589,13011.028112799999,-6.321025739998731,53377.94032296001 2025-06-20,20:49:51.000,171,10998487,14205,0,1750452590,13011.068530659999,-6.349222259996168,53377.9542972 2025-06-20,20:49:52.000,171,10998441,13925,0,1750452591,13011.095475899994,-6.412664429997676,53377.97525856 2025-06-20,20:49:53.000,171,10998467,13885,0,1750452592,13011.176311619995,-6.412664429997676,53377.94032296001 2025-06-20,20:49:54.000,171,10998501,13925,0,1750452593,13011.196520549995,-6.469057469999825,53377.968271440004 2025-06-20,20:49:55.000,171,10998525,13925,0,1750452594,13011.196520549995,-6.4902048599979025,53377.94731008 2025-06-20,20:49:56.000,171,10998467,14205,0,1750452595,13011.18304792999,-6.51135224999598,53377.968271440004 2025-06-20,20:49:57.000,171,10998557,14125,0,1750452596,13011.156102689994,-6.5395487700006925,53378.038142640005 2025-06-20,20:49:58.000,171,10998517,13965,0,1750452597,13011.115684829994,-6.51135224999598,53378.06609112 2025-06-20,20:49:59.000,171,10998446,14165,0,1750452598,13011.04158541999,-6.504303119996621,53378.05910400001 2025-06-20,20:50:00.000,171,10998487,13925,0,1750452599,13011.001167559989,-6.5395487700006925,53378.0940396 2025-06-20,20:50:01.000,171,10998492,13885,0,1750452600,13010.947277079998,-6.476106599999184,53378.135962320004 2025-06-20,20:50:02.000,171,10998492,13925,0,1750452601,13010.873177669993,-6.462008340000466,53378.17788504001 2025-06-20,20:50:03.000,171,10998464,13885,0,1750452602,13010.832759809993,-6.483155729998543,53378.205833520005 2025-06-20,20:50:04.000,171,10998462,13525,0,1750452603,13010.765396709998,-6.4902048599979025,53378.12198808 2025-06-20,20:50:05.000,171,10998477,13685,0,1750452604,13010.704769919997,-6.412664429997676,53378.17089792 2025-06-20,20:50:06.000,171,10998498,13885,0,1750452605,13010.677824680002,-6.405615299998317,53378.11500096 2025-06-20,20:50:07.000,171,10998492,14005,0,1750452606,13010.650879439992,-6.398566169998958,53378.14294944 2025-06-20,20:50:08.000,171,10998501,13885,0,1750452607,13010.671088369993,-6.363320520002162,53378.12198808 2025-06-20,20:50:09.000,171,10998547,14045,0,1750452608,13010.664352059997,-6.405615299998317,53378.08006536001 2025-06-20,20:50:10.000,171,10998504,13885,0,1750452609,13010.698033610002,-6.419713559997035,53378.10801384001 2025-06-20,20:50:11.000,171,10998491,14085,0,1750452610,13010.738451470002,-6.3844679100002395,53378.05211688 2025-06-20,20:50:12.000,171,10998512,14005,0,1750452611,13010.812550879993,-6.405615299998317,53378.10801384001 2025-06-20,20:50:13.000,171,10998551,14005,0,1750452612,13010.826023499998,-6.426762689996394,53378.04512976 2025-06-20,20:50:14.000,171,10998528,14045,0,1750452613,13010.879913979988,-6.37741878000088,53378.04512976 2025-06-20,20:50:15.000,171,10998521,13725,0,1750452614,13010.947277079998,-6.3844679100002395,53378.06609112 2025-06-20,20:50:16.000,171,10998518,13925,0,1750452615,13011.007903869999,-6.37741878000088,53378.06609112 2025-06-20,20:50:17.000,171,10998490,13845,0,1750452616,13011.055058039994,-6.37741878000088,53378.14294944 2025-06-20,20:50:18.000,171,10998517,14285,0,1750452617,13011.088739589999,-6.363320520002162,53378.12198808 2025-06-20,20:50:19.000,171,10998547,14245,0,1750452618,13011.075266969994,-6.32807486999809,53378.156923680006 2025-06-20,20:50:20.000,171,10998534,14165,0,1750452619,13011.055058039994,-6.363320520002162,53378.21282064 2025-06-20,20:50:21.000,171,10998483,14005,0,1750452620,13011.04158541999,-6.313976609999372,53378.24076912 2025-06-20,20:50:22.000,171,10998513,13965,0,1750452621,13010.980958629989,-6.342173129996809,53378.19884640001 2025-06-20,20:50:23.000,171,10998583,14005,0,1750452622,13010.927068149998,-6.342173129996809,53378.22679488001 2025-06-20,20:50:24.000,171,10998551,13965,0,1750452623,13010.893386599993,-6.306927480000013,53378.17788504001 2025-06-20,20:50:25.000,171,10998506,13885,0,1750452624,13010.832759809993,-6.306927480000013,53378.21282064 2025-06-20,20:50:26.000,171,10998540,13925,0,1750452625,13010.778869330003,-6.356271389995527,53378.12897520001 2025-06-20,20:50:27.000,171,10998474,14085,0,1750452626,13010.704769919997,-6.370369650001521,53378.18487216 2025-06-20,20:50:28.000,171,10998511,14125,0,1750452627,13010.576780030002,-6.32807486999809,53378.1639108 2025-06-20,20:50:29.000,171,10998496,14245,0,1750452628,13010.563307409997,-6.4338118199957535,53378.135962320004 2025-06-20,20:50:30.000,171,10998490,14125,0,1750452629,13010.482471689997,-6.3844679100002395,53378.14993656001 2025-06-20,20:50:31.000,171,10998532,14005,0,1750452630,13010.408372279991,-6.3844679100002395,53378.14294944 2025-06-20,20:50:32.000,171,10998526,13885,0,1750452631,13010.367954419991,-6.3844679100002395,53378.0940396 2025-06-20,20:50:33.000,171,10998505,14085,0,1750452632,13010.31406394,-6.483155729998543,53378.12198808 2025-06-20,20:50:34.000,171,10998492,14125,0,1750452633,13010.300591319996,-6.447910080001748,53378.11500096 2025-06-20,20:50:35.000,171,10998522,14085,0,1750452634,13010.280382389996,-6.51135224999598,53378.14993656001 2025-06-20,20:50:36.000,171,10998521,14045,0,1750452635,13010.320800249996,-6.504303119996621,53378.0940396 2025-06-20,20:50:37.000,171,10998512,14085,0,1750452636,13010.280382389996,-6.51135224999598,53378.14993656001 2025-06-20,20:50:38.000,171,10998491,14125,0,1750452637,13010.300591319996,-6.483155729998543,53378.12897520001 2025-06-20,20:50:39.000,171,10998520,13725,0,1750452638,13010.31406394,-6.504303119996621,53378.0940396 2025-06-20,20:50:40.000,171,10998550,14165,0,1750452639,13010.347745489991,-6.440860949995113,53378.04512976 2025-06-20,20:50:41.000,171,10998513,14085,0,1750452640,13010.361218109996,-6.412664429997676,53378.12897520001 2025-06-20,20:50:42.000,171,10998484,14085,0,1750452641,13010.381427039996,-6.412664429997676,53378.12198808 2025-06-20,20:50:43.000,171,10998532,14125,0,1750452642,13010.367954419991,-6.37741878000088,53378.21282064 2025-06-20,20:50:44.000,171,10998514,14125,0,1750452643,13010.361218109996,-6.37741878000088,53378.12198808 2025-06-20,20:50:45.000,171,10998496,13805,0,1750452644,13010.327536559991,-6.349222259996168,53378.12198808 2025-06-20,20:50:46.000,171,10998513,14125,0,1750452645,13010.327536559991,-6.342173129996809,53378.10801384001 2025-06-20,20:50:47.000,171,10998492,14045,0,1750452646,13010.327536559991,-6.285780090001936,53378.087052480005 2025-06-20,20:50:48.000,171,10998509,13965,0,1750452647,13010.300591319996,-6.285780090001936,53378.038142640005 2025-06-20,20:50:49.000,171,10998506,13805,0,1750452648,13010.280382389996,-6.306927480000013,53378.07307824 2025-06-20,20:50:50.000,171,10998500,14125,0,1750452649,13010.22649190999,-6.342173129996809,53378.087052480005 2025-06-20,20:50:51.000,171,10998498,13925,0,1750452650,13010.17260143,-6.292829220001295,53378.05211688 2025-06-20,20:50:52.000,171,10998482,13765,0,1750452651,13010.14565618999,-6.342173129996809,53378.05211688 2025-06-20,20:50:53.000,171,10998517,13925,0,1750452652,13010.098502019995,-6.33512399999745,53378.038142640005 2025-06-20,20:50:54.000,171,10998542,14085,0,1750452653,13010.08502939999,-6.321025739998731,53378.06609112 2025-06-20,20:50:55.000,171,10998501,14165,0,1750452654,13010.04461153999,-6.313976609999372,53378.0241684 2025-06-20,20:50:56.000,171,10998549,13885,0,1750452655,13010.06482046999,-6.33512399999745,53378.05211688 2025-06-20,20:50:57.000,171,10998517,14045,0,1750452656,13010.058084159995,-6.363320520002162,53377.94731008 2025-06-20,20:50:58.000,171,10998523,14045,0,1750452657,13009.997457369995,-6.306927480000013,53378.00320704 2025-06-20,20:50:59.000,171,10998523,14165,0,1750452658,13010.03113892,-6.299878350000654,53377.94731008 2025-06-20,20:51:00.000,171,10998506,14285,0,1750452659,13010.00419367999,-6.32807486999809,53377.92634872 2025-06-20,20:51:01.000,171,10998556,13725,0,1750452660,13010.02440260999,-6.2787309599953005,53377.933335839996 2025-06-20,20:51:02.000,171,10998461,14245,0,1750452661,13010.05134785,-6.243485309998505,53377.92634872 2025-06-20,20:51:03.000,171,10998514,14245,0,1750452662,13010.098502019995,-6.20119053000235,53377.89141312001 2025-06-20,20:51:04.000,171,10998507,13965,0,1750452663,13010.058084159995,-6.165944879998278,53377.92634872 2025-06-20,20:51:05.000,171,10998546,13925,0,1750452664,13010.04461153999,-6.109551839996129,53377.92634872 2025-06-20,20:51:06.000,171,10998530,13885,0,1750452665,13010.017666299995,-6.0672570599999744,53377.884426 2025-06-20,20:51:07.000,171,10998504,13925,0,1750452666,13010.017666299995,-6.024962279996544,53377.89141312001 2025-06-20,20:51:08.000,171,10998512,13725,0,1750452667,13009.99072106,-6.0179131499971845,53377.8494904 2025-06-20,20:51:09.000,171,10998513,14245,0,1750452668,13009.97051213,-5.982667500000389,53377.81455480001 2025-06-20,20:51:10.000,171,10998513,14165,0,1750452669,13009.93009427,-5.97561837000103,53377.86346464001 2025-06-20,20:51:11.000,171,10998536,14125,0,1750452670,13009.876203789994,-6.003814889998466,53377.85647752 2025-06-20,20:51:12.000,171,10998477,14005,0,1750452671,13009.889676409999,-5.97561837000103,53377.83551616 2025-06-20,20:51:13.000,171,10998525,13885,0,1750452672,13009.815576999994,-5.97561837000103,53377.89840024 2025-06-20,20:51:14.000,171,10998538,14045,0,1750452673,13009.802104379989,-5.989716629999748,53377.85647752 2025-06-20,20:51:15.000,171,10998489,14045,0,1750452674,13009.761686519989,-5.97561837000103,53377.84250328001 2025-06-20,20:51:16.000,171,10998498,14205,0,1750452675,13009.761686519989,-5.982667500000389,53377.86346464001 2025-06-20,20:51:17.000,171,10998519,14085,0,1750452676,13009.721268659989,-6.039060539995262,53377.87743888 2025-06-20,20:51:18.000,171,10998503,14165,0,1750452677,13009.761686519989,-6.010864019997825,53377.82852904 2025-06-20,20:51:19.000,171,10998485,14085,0,1750452678,13009.728004969998,-6.0179131499971845,53377.83551616 2025-06-20,20:51:20.000,171,10998450,13965,0,1750452679,13009.707796039998,-6.046109670001897,53377.85647752 2025-06-20,20:51:21.000,171,10998516,13765,0,1750452680,13009.640432939988,-6.024962279996544,53377.77263208001 2025-06-20,20:51:22.000,171,10998573,13805,0,1750452681,13009.647169249998,-5.9685692400016706,53377.800580560004 2025-06-20,20:51:23.000,171,10998536,14085,0,1750452682,13009.653905559993,-6.003814889998466,53377.87743888 2025-06-20,20:51:24.000,171,10998503,13965,0,1750452683,13009.667378179998,-5.982667500000389,53377.86346464001 2025-06-20,20:51:25.000,171,10998546,13925,0,1750452684,13009.674114489993,-5.961520110002311,53377.821541920006 2025-06-20,20:51:26.000,171,10998518,13965,0,1750452685,13009.680850799989,-5.940372719996958,53377.86346464001 2025-06-20,20:51:27.000,171,10998479,14205,0,1750452686,13009.667378179998,-5.933323589997599,53377.90538736 2025-06-20,20:51:28.000,171,10998489,13965,0,1750452687,13009.687587109998,-5.898077940000803,53377.90538736 2025-06-20,20:51:29.000,171,10998551,13805,0,1750452688,13009.674114489993,-5.855783159997372,53377.79359344001 2025-06-20,20:51:30.000,171,10998481,13845,0,1750452689,13009.674114489993,-5.820537510000577,53377.78660632 2025-06-20,20:51:31.000,171,10998546,14165,0,1750452690,13009.674114489993,-5.799390119995223,53377.75865784 2025-06-20,20:51:32.000,171,10998490,14085,0,1750452691,13009.707796039998,-5.792340989995864,53377.81455480001 2025-06-20,20:51:33.000,171,10998497,13965,0,1750452692,13009.714532349994,-5.728898820001632,53377.83551616 2025-06-20,20:51:34.000,171,10998550,14005,0,1750452693,13009.694323419993,-5.74299708000035,53377.86346464001 2025-06-20,20:51:35.000,171,10998534,14085,0,1750452694,13009.667378179998,-5.750046209999709,53377.80756768 2025-06-20,20:51:36.000,171,10998515,14045,0,1750452695,13009.707796039998,-5.721849690002273,53377.85647752 2025-06-20,20:51:37.000,171,10998494,14325,0,1750452696,13009.687587109998,-5.7007022999969195,53377.89141312001 2025-06-20,20:51:38.000,171,10998495,14125,0,1750452697,13009.714532349994,-5.7007022999969195,53377.84250328001 2025-06-20,20:51:39.000,171,10998523,13925,0,1750452698,13009.680850799989,-5.714800559995638,53377.84250328001 2025-06-20,20:51:40.000,171,10998528,14325,0,1750452699,13009.701059729989,-5.665456650000124,53377.85647752 2025-06-20,20:51:41.000,171,10998525,13965,0,1750452700,13009.626960319998,-5.672505779999483,53377.82852904 2025-06-20,20:51:42.000,171,10998505,14205,0,1750452701,13009.647169249998,-5.672505779999483,53377.81455480001 2025-06-20,20:51:43.000,171,10998495,14245,0,1750452702,13009.600015079988,-5.644309260002046,53377.82852904 2025-06-20,20:51:44.000,171,10998479,13805,0,1750452703,13009.539388290003,-5.6513583900014055,53377.80756768 2025-06-20,20:51:45.000,171,10998522,14045,0,1750452704,13009.458552570002,-5.644309260002046,53377.91237448001 2025-06-20,20:51:46.000,171,10998493,13925,0,1750452705,13009.451816259992,-5.637260129995411,53377.87743888 2025-06-20,20:51:47.000,171,10998510,14005,0,1750452706,13009.404662089997,-5.609063609997975,53377.79359344001 2025-06-20,20:51:48.000,171,10998504,14005,0,1750452707,13009.377716850002,-5.552670569995826,53377.83551616 2025-06-20,20:51:49.000,171,10998500,13965,0,1750452708,13009.296881130002,-5.552670569995826,53377.85647752 2025-06-20,20:51:50.000,171,10998488,13925,0,1750452709,13009.256463270001,-5.538572309997107,53377.821541920006 2025-06-20,20:51:51.000,171,10998519,13925,0,1750452710,13009.276672200001,-5.524474049998389,53377.73769648 2025-06-20,20:51:52.000,171,10998547,14005,0,1750452711,13009.242990649996,-5.446933619998163,53377.751670720005 2025-06-20,20:51:53.000,171,10998530,13805,0,1750452712,13009.216045410001,-5.482179270002234,53377.73769648 2025-06-20,20:51:54.000,171,10998500,14205,0,1750452713,13009.236254340001,-5.475130139995599,53377.73769648 2025-06-20,20:51:55.000,171,10998519,13925,0,1750452714,13009.229518029992,-5.432835359999444,53377.72372224001 2025-06-20,20:51:56.000,171,10998550,14245,0,1750452715,13009.242990649996,-5.46808100999624,53377.67481240001 2025-06-20,20:51:57.000,171,10998496,14245,0,1750452716,13009.256463270001,-5.482179270002234,53377.68179952 2025-06-20,20:51:58.000,171,10998482,14005,0,1750452717,13009.276672200001,-5.475130139995599,53377.66782528 2025-06-20,20:51:59.000,171,10998475,13965,0,1750452718,13009.269935889992,-5.475130139995599,53377.632889680004 2025-06-20,20:52:00.000,171,10998479,14205,0,1750452719,13009.256463270001,-5.461031879996881,53377.66782528 2025-06-20,20:52:01.000,171,10998555,14005,0,1750452720,13009.310353749992,-5.453982749997522,53377.68878664 2025-06-20,20:52:02.000,171,10998521,13805,0,1750452721,13009.350771609992,-5.461031879996881,53377.64686392001 2025-06-20,20:52:03.000,171,10998514,14045,0,1750452722,13009.357507920002,-5.475130139995599,53377.66083816 2025-06-20,20:52:04.000,171,10998534,13685,0,1750452723,13009.357507920002,-5.4398844899988035,53377.61192832 2025-06-20,20:52:05.000,171,10998495,14205,0,1750452724,13009.317090060002,-5.453982749997522,53377.59096696 2025-06-20,20:52:06.000,171,10998489,14005,0,1750452725,13009.330562679992,-5.411687970001367,53377.597954079996 2025-06-20,20:52:07.000,171,10998519,13965,0,1750452726,13009.276672200001,-5.446933619998163,53377.64686392001 2025-06-20,20:52:08.000,171,10998512,14165,0,1750452727,13009.263199579997,-5.446933619998163,53377.632889680004 2025-06-20,20:52:09.000,171,10998567,13805,0,1750452728,13009.222781719996,-5.3905405799960135,53377.62590256001 2025-06-20,20:52:10.000,171,10998495,14245,0,1750452729,13009.202572789996,-5.404638840002008,53377.60494120001 2025-06-20,20:52:11.000,171,10998481,13885,0,1750452730,13009.182363859996,-5.3905405799960135,53377.66782528 2025-06-20,20:52:12.000,171,10998477,13925,0,1750452731,13009.141945999996,-5.376442319997295,53377.597954079996 2025-06-20,20:52:13.000,171,10998484,13925,0,1750452732,13009.081319209996,-5.33414754000114,53377.60494120001 2025-06-20,20:52:14.000,171,10998483,13725,0,1750452733,13009.088055519991,-5.29185275999771,53377.61192832 2025-06-20,20:52:15.000,171,10998482,13965,0,1750452734,13009.061110279996,-5.305951019996428,53377.597954079996 2025-06-20,20:52:16.000,171,10998506,14125,0,1750452735,13009.000483489996,-5.29185275999771,53377.62590256001 2025-06-20,20:52:17.000,171,10998536,14085,0,1750452736,13008.939856699995,-5.256607110000914,53377.52109576 2025-06-20,20:52:18.000,171,10998501,14005,0,1750452737,13008.919647769995,-5.263656240000273,53377.54904424 2025-06-20,20:52:19.000,171,10998519,13805,0,1750452738,13008.90617514999,-5.249557980001555,53377.52109576 2025-06-20,20:52:20.000,171,10998470,13805,0,1750452739,13008.88596621999,-5.263656240000273,53377.52109576 2025-06-20,20:52:21.000,171,10998546,14045,0,1750452740,13008.8724936,-5.2284105899962015,53377.52808288001 2025-06-20,20:52:22.000,171,10998510,14085,0,1750452741,13008.76471263999,-5.235459719995561,53377.56301848 2025-06-20,20:52:23.000,171,10998492,14005,0,1750452742,13008.818603119995,-5.200214069998765,53377.632889680004 2025-06-20,20:52:24.000,171,10998534,14405,0,1750452743,13008.81186681,-5.2284105899962015,53377.49314728 2025-06-20,20:52:25.000,171,10998523,14125,0,1750452744,13008.798394189995,-5.207263199998124,53377.51410864 2025-06-20,20:52:26.000,171,10998487,13885,0,1750452745,13008.79165788,-5.2284105899962015,53377.52109576 2025-06-20,20:52:27.000,171,10998524,13725,0,1750452746,13008.717558469994,-5.256607110000914,53377.51410864 2025-06-20,20:52:28.000,171,10998507,13885,0,1750452747,13008.697349539994,-5.242508850002196,53377.45821168001 2025-06-20,20:52:29.000,171,10998498,13925,0,1750452748,13008.650195369999,-5.270705369999632,53377.56301848 2025-06-20,20:52:30.000,171,10998507,14085,0,1750452749,13008.66366798999,-5.270705369999632,53377.51410864 2025-06-20,20:52:31.000,171,10998507,14045,0,1750452750,13008.656931679994,-5.3411966700005,53377.486160160006 2025-06-20,20:52:32.000,171,10998489,14045,0,1750452751,13008.62325012999,-5.3411966700005,53377.49314728 2025-06-20,20:52:33.000,171,10998464,14285,0,1750452752,13008.64345905999,-5.327098410001781,53377.535070000005 2025-06-20,20:52:34.000,171,10998530,13965,0,1750452753,13008.650195369999,-5.369393189997936,53377.43725032001 2025-06-20,20:52:35.000,171,10998482,13965,0,1750452754,13008.60304119999,-5.3905405799960135,53377.45122456 2025-06-20,20:52:36.000,171,10998510,13965,0,1750452755,13008.596304889994,-5.418737100000726,53377.44423744 2025-06-20,20:52:37.000,171,10998486,14005,0,1750452756,13008.62325012999,-5.404638840002008,53377.52109576 2025-06-20,20:52:38.000,171,10998520,13885,0,1750452757,13008.589568579999,-5.432835359999444,53377.486160160006 2025-06-20,20:52:39.000,171,10998506,14045,0,1750452758,13008.636722749994,-5.425786230000085,53377.45122456 2025-06-20,20:52:40.000,171,10998478,13845,0,1750452759,13008.64345905999,-5.411687970001367,53377.3953276 2025-06-20,20:52:41.000,171,10998492,13885,0,1750452760,13008.68387691999,-5.46808100999624,53377.40231472 2025-06-20,20:52:42.000,171,10998525,14165,0,1750452761,13008.73103109,-5.46808100999624,53377.40930184001 2025-06-20,20:52:43.000,171,10998509,13965,0,1750452762,13008.77144895,-5.503326660000312,53377.43725032001 2025-06-20,20:52:44.000,171,10998521,14085,0,1750452763,13008.818603119995,-5.482179270002234,53377.45821168001 2025-06-20,20:52:45.000,171,10998524,13845,0,1750452764,13008.818603119995,-5.482179270002234,53377.40231472 2025-06-20,20:52:46.000,171,10998515,14245,0,1750452765,13008.82533942999,-5.46808100999624,53377.430263199996 2025-06-20,20:52:47.000,171,10998509,13845,0,1750452766,13008.818603119995,-5.4962775300009525,53377.43725032001 2025-06-20,20:52:48.000,171,10998503,13885,0,1750452767,13008.818603119995,-5.453982749997522,53377.45122456 2025-06-20,20:52:49.000,171,10998484,14125,0,1750452768,13008.81186681,-5.446933619998163,53377.45122456 2025-06-20,20:52:50.000,171,10998550,14205,0,1750452769,13008.80513049999,-5.376442319997295,53377.465198800004 2025-06-20,20:52:51.000,171,10998506,14165,0,1750452770,13008.76471263999,-5.376442319997295,53377.430263199996 2025-06-20,20:52:52.000,171,10998519,13805,0,1750452771,13008.71082216,-5.33414754000114,53377.42327608 2025-06-20,20:52:53.000,171,10998513,14245,0,1750452772,13008.656931679994,-5.3411966700005,53377.45122456 2025-06-20,20:52:54.000,171,10998496,14005,0,1750452773,13008.589568579999,-5.355294929999218,53377.45122456 2025-06-20,20:52:55.000,171,10998465,13925,0,1750452774,13008.535678099994,-5.348245799999859,53377.45821168001 2025-06-20,20:52:56.000,171,10998488,14005,0,1750452775,13008.549150719999,-5.320049279995146,53377.43725032001 2025-06-20,20:52:57.000,171,10998506,14125,0,1750452776,13008.461578689989,-5.242508850002196,53377.47917304001 2025-06-20,20:52:58.000,171,10998512,14245,0,1750452777,13008.448106069998,-5.263656240000273,53377.535070000005 2025-06-20,20:52:59.000,171,10998495,14085,0,1750452778,13008.427897139998,-5.256607110000914,53377.47218592 2025-06-20,20:53:00.000,171,10998498,14085,0,1750452779,13008.448106069998,-5.214312329997483,53377.3953276 2025-06-20,20:53:01.000,171,10998514,13885,0,1750452780,13008.441369759988,-5.193164939999406,53377.45821168001 2025-06-20,20:53:02.000,171,10998505,13965,0,1750452781,13008.448106069998,-5.221361459996842,53377.38834048001 2025-06-20,20:53:03.000,171,10998527,14125,0,1750452782,13008.434633449993,-5.200214069998765,53377.416288960005 2025-06-20,20:53:04.000,171,10998457,14165,0,1750452783,13008.427897139998,-5.221361459996842,53377.416288960005 2025-06-20,20:53:05.000,171,10998477,14005,0,1750452784,13008.508732859998,-5.164968420001969,53377.44423744 2025-06-20,20:53:06.000,171,10998492,13885,0,1750452785,13008.488523929998,-5.214312329997483,53377.36039200001 2025-06-20,20:53:07.000,171,10998539,14045,0,1750452786,13008.441369759988,-5.193164939999406,53377.42327608 2025-06-20,20:53:08.000,171,10998545,14245,0,1750452787,13008.549150719999,-5.143821029996616,53377.3953276 2025-06-20,20:53:09.000,171,10998527,14085,0,1750452788,13008.582832269989,-5.150870159995975,53377.3953276 2025-06-20,20:53:10.000,171,10998486,14205,0,1750452789,13008.677140609994,-5.136771899997257,53377.45122456 2025-06-20,20:53:11.000,171,10998509,13965,0,1750452790,13008.73103109,-5.136771899997257,53377.45821168001 2025-06-20,20:53:12.000,171,10998541,13885,0,1750452791,13008.737767399994,-5.1790666800006875,53377.44423744 2025-06-20,20:53:13.000,171,10998573,14045,0,1750452792,13008.798394189995,-5.150870159995975,53377.44423744 2025-06-20,20:53:14.000,171,10998513,14085,0,1750452793,13008.84554835999,-5.136771899997257,53377.44423744 2025-06-20,20:53:15.000,171,10998468,14045,0,1750452794,13008.879229909995,-5.193164939999406,53377.465198800004 2025-06-20,20:53:16.000,171,10998534,13885,0,1750452795,13008.88596621999,-5.1790666800006875,53377.51410864 2025-06-20,20:53:17.000,171,10998490,13885,0,1750452796,13008.899438839995,-5.157919289995334,53377.54904424 2025-06-20,20:53:18.000,171,10998462,14125,0,1750452797,13008.89270253,-5.207263199998124,53377.52109576 2025-06-20,20:53:19.000,171,10998536,13805,0,1750452798,13008.838812049995,-5.193164939999406,53377.52109576 2025-06-20,20:53:20.000,171,10998532,13965,0,1750452799,13008.859020979995,-5.235459719995561,53377.60494120001 2025-06-20,20:53:21.000,171,10998526,13965,0,1750452800,13008.818603119995,-5.242508850002196,53377.51410864 2025-06-20,20:53:22.000,171,10998525,14325,0,1750452801,13008.82533942999,-5.2848036299983505,53377.52808288001 2025-06-20,20:53:23.000,171,10998536,14045,0,1750452802,13008.80513049999,-5.242508850002196,53377.59096696 2025-06-20,20:53:24.000,171,10998484,14005,0,1750452803,13008.81186681,-5.29185275999771,53377.52109576 2025-06-20,20:53:25.000,171,10998502,13885,0,1750452804,13008.76471263999,-5.277754499998991,53377.535070000005 2025-06-20,20:53:26.000,171,10998525,14005,0,1750452805,13008.76471263999,-5.207263199998124,53377.535070000005 2025-06-20,20:53:27.000,171,10998575,14165,0,1750452806,13008.757976329995,-5.186115810000047,53377.56301848 2025-06-20,20:53:28.000,171,10998484,14485,0,1750452807,13008.77144895,-5.157919289995334,53377.52808288001 2025-06-20,20:53:29.000,171,10998467,13845,0,1750452808,13008.74450370999,-5.115624509999179,53377.535070000005 2025-06-20,20:53:30.000,171,10998544,14005,0,1750452809,13008.76471263999,-5.0733297299957485,53377.55603136001 2025-06-20,20:53:31.000,171,10998509,14205,0,1750452810,13008.77144895,-5.045133209998312,53377.583979840005 2025-06-20,20:53:32.000,171,10998534,14125,0,1750452811,13008.818603119995,-5.002838430002157,53377.57699272001 2025-06-20,20:53:33.000,171,10998543,14205,0,1750452812,13008.86575728999,-4.974641909997445,53377.52109576 2025-06-20,20:53:34.000,171,10998508,14085,0,1750452813,13008.879229909995,-4.93234713000129,53377.50712152001 2025-06-20,20:53:35.000,171,10998480,13725,0,1750452814,13008.92638407999,-4.9182488699952955,53377.47917304001 2025-06-20,20:53:36.000,171,10998492,13965,0,1750452815,13008.939856699995,-4.946445390000008,53377.51410864 2025-06-20,20:53:37.000,171,10998522,14165,0,1750452816,13009.02742872999,-4.9182488699952955,53377.57699272001 2025-06-20,20:53:38.000,171,10998499,13845,0,1750452817,13009.04763765999,-4.974641909997445,53377.535070000005 2025-06-20,20:53:39.000,171,10998462,14085,0,1750452818,13009.0745829,-4.925298000001931,53377.54904424 2025-06-20,20:53:40.000,171,10998504,14005,0,1750452819,13009.108264449991,-4.988740169996163,53377.59096696 2025-06-20,20:53:41.000,171,10998519,13965,0,1750452820,13009.195836480001,-5.0239858200002345,53377.597954079996 2025-06-20,20:53:42.000,171,10998535,14125,0,1750452821,13009.168891239991,-5.052182339997671,53377.597954079996 2025-06-20,20:53:43.000,171,10998504,14085,0,1750452822,13009.189100169991,-5.087427990001743,53377.66083816 2025-06-20,20:53:44.000,171,10998546,14085,0,1750452823,13009.236254340001,-5.10857537999982,53377.73070936 2025-06-20,20:53:45.000,171,10998474,14045,0,1750452824,13009.175627550001,-5.1790666800006875,53377.66782528 2025-06-20,20:53:46.000,171,10998593,13925,0,1750452825,13009.202572789996,-5.235459719995561,53377.66083816 2025-06-20,20:53:47.000,171,10998542,14205,0,1750452826,13009.182363859996,-5.263656240000273,53377.64686392001 2025-06-20,20:53:48.000,171,10998505,14245,0,1750452827,13009.168891239991,-5.270705369999632,53377.68878664 2025-06-20,20:53:49.000,171,10998528,14245,0,1750452828,13009.189100169991,-5.277754499998991,53377.709748 2025-06-20,20:53:50.000,171,10998528,14085,0,1750452829,13009.155418620001,-5.2848036299983505,53377.72372224001 2025-06-20,20:53:51.000,171,10998533,13925,0,1750452830,13009.168891239991,-5.277754499998991,53377.751670720005 2025-06-20,20:53:52.000,171,10998507,13925,0,1750452831,13009.148682309991,-5.256607110000914,53377.68878664 2025-06-20,20:53:53.000,171,10998487,14085,0,1750452832,13009.182363859996,-5.235459719995561,53377.71673512 2025-06-20,20:53:54.000,171,10998533,14325,0,1750452833,13009.209309099992,-5.186115810000047,53377.702760880005 2025-06-20,20:53:55.000,171,10998525,14205,0,1750452834,13009.216045410001,-5.193164939999406,53377.702760880005 2025-06-20,20:53:56.000,171,10998537,14165,0,1750452835,13009.249726959992,-5.10857537999982,53377.77263208001 2025-06-20,20:53:57.000,171,10998520,14045,0,1750452836,13009.242990649996,-5.080378859995108,53377.800580560004 2025-06-20,20:53:58.000,171,10998523,14045,0,1750452837,13009.229518029992,-5.009887560001516,53377.81455480001 2025-06-20,20:53:59.000,171,10998474,14485,0,1750452838,13009.303617439997,-4.9675927799980855,53377.81455480001 2025-06-20,20:54:00.000,171,10998508,14045,0,1750452839,13009.303617439997,-4.8830032199985,53377.800580560004 2025-06-20,20:54:01.000,171,10998478,13925,0,1750452840,13009.303617439997,-4.819561049996992,53377.765644959996 2025-06-20,20:54:02.000,171,10998523,14005,0,1750452841,13009.337298990002,-4.798413659998914,53377.800580560004 2025-06-20,20:54:03.000,171,10998525,13885,0,1750452842,13009.364244229997,-4.7067749699999695,53377.81455480001 2025-06-20,20:54:04.000,171,10998518,14125,0,1750452843,13009.377716850002,-4.629234539999743,53377.75865784 2025-06-20,20:54:05.000,171,10998539,14125,0,1750452844,13009.424871019997,-4.615136280001025,53377.73070936 2025-06-20,20:54:06.000,171,10998558,14005,0,1750452845,13009.424871019997,-4.593988889995671,53377.765644959996 2025-06-20,20:54:07.000,171,10998513,14045,0,1750452846,13009.445079949997,-4.579890629996953,53377.77263208001 2025-06-20,20:54:08.000,171,10998521,13885,0,1750452847,13009.445079949997,-4.537595850000798,53377.73769648 2025-06-20,20:54:09.000,171,10998485,13725,0,1750452848,13009.418134710002,-4.593988889995671,53377.77263208001 2025-06-20,20:54:10.000,171,10998471,14245,0,1750452849,13009.397925780002,-4.593988889995671,53377.821541920006 2025-06-20,20:54:11.000,171,10998544,13845,0,1750452850,13009.364244229997,-4.65038192999782,53377.86346464001 2025-06-20,20:54:12.000,171,10998509,14125,0,1750452851,13009.377716850002,-4.685627580001892,53377.870451760005 2025-06-20,20:54:13.000,171,10998534,14325,0,1750452852,13009.337298990002,-4.749069749996124,53377.884426 2025-06-20,20:54:14.000,171,10998530,13885,0,1750452853,13009.330562679992,-4.770217140001478,53377.870451760005 2025-06-20,20:54:15.000,171,10998551,13805,0,1750452854,13009.337298990002,-4.805462789998273,53377.89840024 2025-06-20,20:54:16.000,171,10998542,14245,0,1750452855,13009.296881130002,-4.868904959999782,53377.884426 2025-06-20,20:54:17.000,171,10998518,14165,0,1750452856,13009.290144819992,-4.9182488699952955,53377.968271440004 2025-06-20,20:54:18.000,171,10998506,13885,0,1750452857,13009.330562679992,-4.939396260000649,53377.94731008 2025-06-20,20:54:19.000,171,10998511,13925,0,1750452858,13009.344035299997,-4.925298000001931,53377.9542972 2025-06-20,20:54:20.000,171,10998502,13925,0,1750452859,13009.330562679992,-4.9182488699952955,53377.92634872 2025-06-20,20:54:21.000,171,10998503,14085,0,1750452860,13009.317090060002,-4.93234713000129,53377.98224568001 2025-06-20,20:54:22.000,171,10998493,13885,0,1750452861,13009.303617439997,-4.93234713000129,53378.00320704 2025-06-20,20:54:23.000,171,10998561,14205,0,1750452862,13009.303617439997,-4.897101479997218,53378.01718128 2025-06-20,20:54:24.000,171,10998538,14005,0,1750452863,13009.384453159997,-4.847757570001704,53377.98224568001 2025-06-20,20:54:25.000,171,10998576,13965,0,1750452864,13009.397925780002,-4.8125119199976325,53377.989232800006 2025-06-20,20:54:26.000,171,10998515,14285,0,1750452865,13009.438343640002,-4.734971489997406,53378.01019416001 2025-06-20,20:54:27.000,171,10998576,13885,0,1750452866,13009.472025189993,-4.636283669999102,53378.01718128 2025-06-20,20:54:28.000,171,10998558,13965,0,1750452867,13009.485497809997,-4.586939759996312,53378.0241684 2025-06-20,20:54:29.000,171,10998534,13805,0,1750452868,13009.539388290003,-4.509399329996086,53378.0241684 2025-06-20,20:54:30.000,171,10998579,14285,0,1750452869,13009.532651979993,-4.431858899995859,53378.0241684 2025-06-20,20:54:31.000,171,10998546,14165,0,1750452870,13009.593278769993,-4.389564119999704,53377.99621992 2025-06-20,20:54:32.000,171,10998529,13965,0,1750452871,13009.613487699993,-4.2908763000014005,53378.07307824 2025-06-20,20:54:33.000,171,10998511,14125,0,1750452872,13009.660641869988,-4.262679779996688,53378.038142640005 2025-06-20,20:54:34.000,171,10998538,14005,0,1750452873,13009.653905559993,-4.213335870001174,53378.0940396 2025-06-20,20:54:35.000,171,10998538,14045,0,1750452874,13009.674114489993,-4.163991959998384,53378.08006536001 2025-06-20,20:54:36.000,171,10998591,13965,0,1750452875,13009.721268659989,-4.171041089997743,53378.12198808 2025-06-20,20:54:37.000,171,10998503,14125,0,1750452876,13009.734741279994,-4.121697180002229,53378.19185928 2025-06-20,20:54:38.000,171,10998557,14005,0,1750452877,13009.707796039998,-4.121697180002229,53378.18487216 2025-06-20,20:54:39.000,171,10998522,13845,0,1750452878,13009.714532349994,-4.178090219997102,53378.135962320004 2025-06-20,20:54:40.000,171,10998515,14085,0,1750452879,13009.728004969998,-4.2344832599992515,53378.11500096 2025-06-20,20:54:41.000,171,10998515,14045,0,1750452880,13009.707796039998,-4.206286740001815,53378.19185928 2025-06-20,20:54:42.000,171,10998500,14085,0,1750452881,13009.674114489993,-4.255630649997329,53378.17089792 2025-06-20,20:54:43.000,171,10998528,13885,0,1750452882,13009.626960319998,-4.255630649997329,53378.19185928 2025-06-20,20:54:44.000,171,10998537,14125,0,1750452883,13009.620224009988,-4.255630649997329,53378.12198808 2025-06-20,20:54:45.000,171,10998581,13725,0,1750452884,13009.579806149988,-4.304974560000119,53378.17089792 2025-06-20,20:54:46.000,171,10998631,14085,0,1750452885,13009.519179360002,-4.354318469995633,53378.22679488001 2025-06-20,20:54:47.000,171,10998553,14125,0,1750452886,13009.485497809997,-4.375465860000986,53378.21980776 2025-06-20,20:54:48.000,171,10998521,14005,0,1750452887,13009.424871019997,-4.403662379998423,53378.17788504001 2025-06-20,20:54:49.000,171,10998561,13885,0,1750452888,13009.431607329992,-4.453006290001213,53378.205833520005 2025-06-20,20:54:50.000,171,10998536,14045,0,1750452889,13009.370980539992,-4.438908029995218,53378.24775624001 2025-06-20,20:54:51.000,171,10998565,14005,0,1750452890,13009.418134710002,-4.4953010699973674,53378.254743360005 2025-06-20,20:54:52.000,171,10998513,14045,0,1750452891,13009.438343640002,-4.4953010699973674,53378.18487216 2025-06-20,20:54:53.000,171,10998493,14045,0,1750452892,13009.418134710002,-4.453006290001213,53378.24076912 2025-06-20,20:54:54.000,171,10998533,14205,0,1750452893,13009.451816259992,-4.4248097699965,53378.26173048 2025-06-20,20:54:55.000,171,10998526,14045,0,1750452894,13009.451816259992,-4.4459571600018535,53378.205833520005 2025-06-20,20:54:56.000,171,10998547,14005,0,1750452895,13009.505706739998,-4.347269339996274,53378.27570472001 2025-06-20,20:54:57.000,171,10998550,13885,0,1750452896,13009.573069839993,-4.312023689999478,53378.24076912 2025-06-20,20:54:58.000,171,10998571,14125,0,1750452897,13009.573069839993,-4.283827170002041,53378.233782 2025-06-20,20:54:59.000,171,10998536,14205,0,1750452898,13009.626960319998,-4.163991959998384,53378.205833520005 2025-06-20,20:55:00.000,171,10998489,13965,0,1750452899,13009.640432939988,-4.121697180002229,53378.205833520005 2025-06-20,20:55:01.000,171,10998519,14245,0,1750452900,13009.640432939988,-4.06530414000008,53378.205833520005 2025-06-20,20:55:02.000,171,10998519,14205,0,1750452901,13009.667378179998,-3.9877637099998537,53378.254743360005 2025-06-20,20:55:03.000,171,10998545,14205,0,1750452902,13009.680850799989,-3.903174150000268,53378.303653200004 2025-06-20,20:55:04.000,171,10998548,14245,0,1750452903,13009.660641869988,-3.8256337200000416,53378.26173048 2025-06-20,20:55:05.000,171,10998555,14205,0,1750452904,13009.600015079988,-3.8256337200000416,53378.24775624001 2025-06-20,20:55:06.000,171,10998542,14085,0,1750452905,13009.566333529998,-3.7762898099972517,53378.28967896 2025-06-20,20:55:07.000,171,10998541,13885,0,1750452906,13009.519179360002,-3.741044160000456,53378.303653200004 2025-06-20,20:55:08.000,171,10998506,13965,0,1750452907,13009.532651979993,-3.6987493799970252,53378.28967896 2025-06-20,20:55:09.000,171,10998582,13925,0,1750452908,13009.445079949997,-3.7057985099963844,53378.27570472001 2025-06-20,20:55:10.000,171,10998537,14125,0,1750452909,13009.431607329992,-3.7269459000017378,53378.26173048 2025-06-20,20:55:11.000,171,10998487,14045,0,1750452910,13009.391189469992,-3.7198967699951027,53378.19884640001 2025-06-20,20:55:12.000,171,10998518,13805,0,1750452911,13009.397925780002,-3.748093289999815,53378.19884640001 2025-06-20,20:55:13.000,171,10998565,13925,0,1750452912,13009.269935889992,-3.7621915499985334,53378.19884640001 2025-06-20,20:55:14.000,171,10998527,13845,0,1750452913,13009.276672200001,-3.8185845900006825,53378.19884640001 2025-06-20,20:55:15.000,171,10998511,14285,0,1750452914,13009.222781719996,-3.8608793699968373,53378.21282064 2025-06-20,20:55:16.000,171,10998516,14045,0,1750452915,13009.202572789996,-3.88907589000155,53378.21980776 2025-06-20,20:55:17.000,171,10998528,14045,0,1750452916,13009.182363859996,-3.9313706699977047,53378.24775624001 2025-06-20,20:55:18.000,171,10998532,14125,0,1750452917,13009.121737069996,-3.945468929996423,53378.18487216 2025-06-20,20:55:19.000,171,10998504,14085,0,1750452918,13009.108264449991,-3.9595671899951412,53378.21980776 2025-06-20,20:55:20.000,171,10998574,13925,0,1750452919,13009.141945999996,-3.9666163200017763,53378.12198808 2025-06-20,20:55:21.000,171,10998536,14005,0,1750452920,13009.121737069996,-3.9595671899951412,53378.17089792 2025-06-20,20:55:22.000,171,10998510,14005,0,1750452921,13009.09479183,-3.896125020000909,53378.12198808 2025-06-20,20:55:23.000,171,10998532,13885,0,1750452922,13009.135209690001,-3.896125020000909,53378.14993656001 2025-06-20,20:55:24.000,171,10998526,13765,0,1750452923,13009.0745829,-3.8679284999961965,53378.101026719996 2025-06-20,20:55:25.000,171,10998539,13845,0,1750452924,13009.061110279996,-3.846781109998119,53378.156923680006 2025-06-20,20:55:26.000,171,10998475,14245,0,1750452925,13009.05437397,-3.797437199995329,53378.17089792 2025-06-20,20:55:27.000,171,10998491,14045,0,1750452926,13009.04763765999,-3.7551424199991743,53378.12897520001 2025-06-20,20:55:28.000,171,10998511,14005,0,1750452927,13009.01395611,-3.677601989998948,53378.087052480005 2025-06-20,20:55:29.000,171,10998523,14205,0,1750452928,13009.00721979999,-3.6494054700015113,53378.087052480005 2025-06-20,20:55:30.000,171,10998504,14045,0,1750452929,13008.99374718,-3.6141598199974396,53378.08006536001 2025-06-20,20:55:31.000,171,10998556,14045,0,1750452930,13008.93312039,-3.6141598199974396,53378.08006536001 2025-06-20,20:55:32.000,171,10998547,14165,0,1750452931,13008.92638407999,-3.536619389997213,53378.08006536001 2025-06-20,20:55:33.000,171,10998543,14085,0,1750452932,13008.89270253,-3.5013737400004175,53378.03115552001 2025-06-20,20:55:34.000,171,10998573,13965,0,1750452933,13008.859020979995,-3.473177219995705,53378.087052480005 2025-06-20,20:55:35.000,171,10998505,14165,0,1750452934,13008.85228467,-3.4449806999982684,53378.03115552001 2025-06-20,20:55:36.000,171,10998519,14365,0,1750452935,13008.82533942999,-3.466128089996346,53377.94032296001 2025-06-20,20:55:37.000,171,10998545,14245,0,1750452936,13008.79165788,-3.4590789599969867,53377.968271440004 2025-06-20,20:55:38.000,171,10998502,14165,0,1750452937,13008.838812049995,-3.4379315699989093,53377.94032296001 2025-06-20,20:55:39.000,171,10998513,14045,0,1750452938,13008.798394189995,-3.4026859200021136,53377.92634872 2025-06-20,20:55:40.000,171,10998523,14045,0,1750452939,13008.778185259995,-3.473177219995705,53377.89840024 2025-06-20,20:55:41.000,171,10998540,13925,0,1750452940,13008.77144895,-3.4943246100010583,53377.94032296001 2025-06-20,20:55:42.000,171,10998529,14045,0,1750452941,13008.82533942999,-3.48022635000234,53377.94032296001 2025-06-20,20:55:43.000,171,10998507,14085,0,1750452942,13008.82533942999,-3.473177219995705,53377.919361600005 2025-06-20,20:55:44.000,171,10998504,13965,0,1750452943,13008.83207574,-3.487275480001699,53377.870451760005 2025-06-20,20:55:45.000,171,10998561,13885,0,1750452944,13008.82533942999,-3.522521129998495,53377.884426 2025-06-20,20:55:46.000,171,10998560,14005,0,1750452945,13008.89270253,-3.536619389997213,53377.821541920006 2025-06-20,20:55:47.000,171,10998494,14045,0,1750452946,13008.899438839995,-3.522521129998495,53377.870451760005 2025-06-20,20:55:48.000,171,10998538,14045,0,1750452947,13008.92638407999,-3.536619389997213,53377.884426 2025-06-20,20:55:49.000,171,10998499,13925,0,1750452948,13008.95332932,-3.522521129998495,53377.8494904 2025-06-20,20:55:50.000,171,10998520,13885,0,1750452949,13008.98701086999,-3.529570259997854,53377.89141312001 2025-06-20,20:55:51.000,171,10998463,14005,0,1750452950,13009.03416504,-3.4943246100010583,53377.870451760005 2025-06-20,20:55:52.000,171,10998516,14045,0,1750452951,13009.04763765999,-3.466128089996346,53377.91237448001 2025-06-20,20:55:53.000,171,10998578,13965,0,1750452952,13009.088055519991,-3.416784180000832,53377.85647752 2025-06-20,20:55:54.000,171,10998516,13845,0,1750452953,13009.061110279996,-3.4520298299976275,53377.87743888 2025-06-20,20:55:55.000,171,10998498,14245,0,1750452954,13009.081319209996,-3.3885876599961193,53377.94032296001 2025-06-20,20:55:56.000,171,10998517,14085,0,1750452955,13009.040901349996,-3.3885876599961193,53377.89141312001 2025-06-20,20:55:57.000,171,10998522,14205,0,1750452956,13009.05437397,-3.332194620001246,53377.9542972 2025-06-20,20:55:58.000,171,10998538,14005,0,1750452957,13009.01395611,-3.2546541900010197,53377.94032296001 2025-06-20,20:55:59.000,171,10998502,14005,0,1750452958,13009.00721979999,-3.219408539996948,53377.933335839996 2025-06-20,20:56:00.000,171,10998506,13885,0,1750452959,13009.020692419996,-3.1841628900001524,53377.870451760005 2025-06-20,20:56:01.000,171,10998575,14405,0,1750452960,13009.000483489996,-3.1348189799973625,53377.89840024 2025-06-20,20:56:02.000,171,10998511,14125,0,1750452961,13008.99374718,-3.0854750700018485,53377.933335839996 2025-06-20,20:56:03.000,171,10998522,14125,0,1750452962,13009.020692419996,-3.064327679996495,53377.884426 2025-06-20,20:56:04.000,171,10998517,14205,0,1750452963,13009.020692419996,-2.9867872499962687,53377.92634872 2025-06-20,20:56:05.000,171,10998525,14005,0,1750452964,13009.01395611,-2.951541599999473,53377.91237448001 2025-06-20,20:56:06.000,171,10998529,14245,0,1750452965,13009.020692419996,-2.9374433400007547,53377.8494904 2025-06-20,20:56:07.000,171,10998531,14205,0,1750452966,13009.05437397,-2.909246819996042,53377.919361600005 2025-06-20,20:56:08.000,171,10998571,14125,0,1750452967,13009.067846589991,-2.909246819996042,53377.968271440004 2025-06-20,20:56:09.000,171,10998551,13885,0,1750452968,13009.0745829,-2.909246819996042,53377.94731008 2025-06-20,20:56:10.000,171,10998526,14085,0,1750452969,13009.121737069996,-2.944492470000114,53377.968271440004 2025-06-20,20:56:11.000,171,10998558,14125,0,1750452970,13009.128473379991,-2.9303942100013955,53378.00320704 2025-06-20,20:56:12.000,171,10998525,14125,0,1750452971,13009.128473379991,-2.944492470000114,53377.97525856 2025-06-20,20:56:13.000,171,10998533,14165,0,1750452972,13009.141945999996,-2.9867872499962687,53377.94731008 2025-06-20,20:56:14.000,171,10998493,14045,0,1750452973,13009.162154929996,-3.050229419997777,53377.94032296001 2025-06-20,20:56:15.000,171,10998547,13845,0,1750452974,13009.202572789996,-3.0361311599990586,53377.97525856 2025-06-20,20:56:16.000,171,10998506,13965,0,1750452975,13009.229518029992,-3.106622459999926,53377.99621992 2025-06-20,20:56:17.000,171,10998516,14085,0,1750452976,13009.249726959992,-3.0784259399952134,53377.99621992 2025-06-20,20:56:18.000,171,10998514,14085,0,1750452977,13009.242990649996,-3.0854750700018485,53378.01019416001 2025-06-20,20:56:19.000,171,10998516,13885,0,1750452978,13009.249726959992,-3.120720719998644,53378.04512976 2025-06-20,20:56:20.000,171,10998524,14085,0,1750452979,13009.276672200001,-3.1418681099967216,53378.04512976 2025-06-20,20:56:21.000,171,10998537,14165,0,1750452980,13009.249726959992,-3.106622459999926,53378.0241684 2025-06-20,20:56:22.000,171,10998531,14005,0,1750452981,13009.256463270001,-3.1348189799973625,53378.03115552001 2025-06-20,20:56:23.000,171,10998528,13925,0,1750452982,13009.263199579997,-3.113671589999285,53378.0241684 2025-06-20,20:56:24.000,171,10998548,13925,0,1750452983,13009.256463270001,-3.099573330000567,53378.01718128 2025-06-20,20:56:25.000,171,10998541,13965,0,1750452984,13009.216045410001,-3.0854750700018485,53377.94731008 2025-06-20,20:56:26.000,171,10998517,14005,0,1750452985,13009.168891239991,-3.050229419997777,53378.01718128 2025-06-20,20:56:27.000,171,10998540,13925,0,1750452986,13009.195836480001,-3.000885510002263,53378.0241684 2025-06-20,20:56:28.000,171,10998530,13925,0,1750452987,13009.148682309991,-2.9797381199969095,53378.00320704 2025-06-20,20:56:29.000,171,10998528,13845,0,1750452988,13009.135209690001,-2.951541599999473,53377.98224568001 2025-06-20,20:56:30.000,171,10998515,14445,0,1750452989,13009.128473379991,-2.895148559997324,53378.038142640005 2025-06-20,20:56:31.000,171,10998517,13965,0,1750452990,13009.155418620001,-2.852853780001169,53378.05910400001 2025-06-20,20:56:32.000,171,10998543,14165,0,1750452991,13009.135209690001,-2.8176081299970974,53378.038142640005 2025-06-20,20:56:33.000,171,10998540,13885,0,1750452992,13009.189100169991,-2.740067699996871,53378.0241684 2025-06-20,20:56:34.000,171,10998527,14045,0,1750452993,13009.249726959992,-2.7048220500000753,53378.00320704 2025-06-20,20:56:35.000,171,10998504,13885,0,1750452994,13009.290144819992,-2.690723790001357,53378.01718128 2025-06-20,20:56:36.000,171,10998531,13885,0,1750452995,13009.344035299997,-2.648429009997926,53378.08006536001 2025-06-20,20:56:37.000,171,10998556,14045,0,1750452996,13009.384453159997,-2.6272816199998488,53378.01019416001 2025-06-20,20:56:38.000,171,10998516,13885,0,1750452997,13009.384453159997,-2.592035969995777,53377.968271440004 2025-06-20,20:56:39.000,171,10998522,14045,0,1750452998,13009.438343640002,-2.5497411899996223,53377.9542972 2025-06-20,20:56:40.000,171,10998530,13965,0,1750452999,13009.478761500002,-2.5567903199989814,53378.01019416001 2025-06-20,20:56:41.000,171,10998502,14085,0,1750453000,13009.525915669998,-2.5638394499983406,53377.968271440004 2025-06-20,20:56:42.000,171,10998572,13725,0,1750453001,13009.573069839993,-2.577937709997059,53377.98224568001 2025-06-20,20:56:43.000,171,10998564,13885,0,1750453002,13009.593278769993,-2.5990850999951363,53378.038142640005 2025-06-20,20:56:44.000,171,10998527,13885,0,1750453003,13009.626960319998,-2.6272816199998488,53377.989232800006 2025-06-20,20:56:45.000,171,10998507,14245,0,1750453004,13009.620224009988,-2.6766255299953627,53378.01019416001 2025-06-20,20:56:46.000,171,10998487,14125,0,1750453005,13009.640432939988,-2.6766255299953627,53378.05910400001 2025-06-20,20:56:47.000,171,10998550,13965,0,1750453006,13009.620224009988,-2.7259694399981527,53378.00320704 2025-06-20,20:56:48.000,171,10998562,13885,0,1750453007,13009.593278769993,-2.733018569997512,53378.038142640005 2025-06-20,20:56:49.000,171,10998483,13965,0,1750453008,13009.573069839993,-2.7753133500009426,53378.05910400001 2025-06-20,20:56:50.000,171,10998480,14085,0,1750453009,13009.539388290003,-2.789411609999661,53378.05910400001 2025-06-20,20:56:51.000,171,10998544,13885,0,1750453010,13009.532651979993,-2.8669520399998873,53378.01019416001 2025-06-20,20:56:52.000,171,10998490,13925,0,1750453011,13009.465288879997,-2.895148559997324,53378.087052480005 2025-06-20,20:56:53.000,171,10998481,13965,0,1750453012,13009.465288879997,-2.958590729998832,53377.98224568001 2025-06-20,20:56:54.000,171,10998560,13965,0,1750453013,13009.438343640002,-2.944492470000114,53378.00320704 2025-06-20,20:56:55.000,171,10998511,14045,0,1750453014,13009.472025189993,-2.944492470000114,53378.04512976 2025-06-20,20:56:56.000,171,10998499,13805,0,1750453015,13009.465288879997,-2.9233450800020364,53377.99621992 2025-06-20,20:56:57.000,171,10998495,13965,0,1750453016,13009.478761500002,-2.958590729998832,53377.99621992 2025-06-20,20:56:58.000,171,10998508,13845,0,1750453017,13009.525915669998,-2.9303942100013955,53378.01718128 2025-06-20,20:56:59.000,171,10998512,14245,0,1750453018,13009.559597220003,-2.958590729998832,53377.989232800006 2025-06-20,20:57:00.000,171,10998502,14005,0,1750453019,13009.600015079988,-2.9233450800020364,53378.00320704 2025-06-20,20:57:01.000,171,10998483,14005,0,1750453020,13009.620224009988,-2.9233450800020364,53377.989232800006 2025-06-20,20:57:02.000,171,10998544,14045,0,1750453021,13009.721268659989,-2.895148559997324,53377.96128432001 2025-06-20,20:57:03.000,171,10998513,14085,0,1750453022,13009.781895449989,-2.8669520399998873,53378.05910400001 2025-06-20,20:57:04.000,171,10998511,13925,0,1750453023,13009.88294009999,-2.8669520399998873,53378.08006536001 2025-06-20,20:57:05.000,171,10998535,14285,0,1750453024,13009.93009427,-2.8246572599964566,53378.06609112 2025-06-20,20:57:06.000,171,10998507,14005,0,1750453025,13009.99072106,-2.8105589999977383,53378.0241684 2025-06-20,20:57:07.000,171,10998494,13965,0,1750453026,13010.058084159995,-2.8105589999977383,53378.12198808 2025-06-20,20:57:08.000,171,10998480,13805,0,1750453027,13010.06482046999,-2.789411609999661,53378.12198808 2025-06-20,20:57:09.000,171,10998573,14165,0,1750453028,13010.09176571,-2.79646073999902,53378.11500096 2025-06-20,20:57:10.000,171,10998466,14245,0,1750453029,13010.098502019995,-2.7823624800003017,53378.12198808 2025-06-20,20:57:11.000,171,10998488,14125,0,1750453030,13010.08502939999,-2.79646073999902,53378.14993656001 2025-06-20,20:57:12.000,171,10998478,14045,0,1750453031,13010.13218357,-2.8176081299970974,53378.17788504001 2025-06-20,20:57:13.000,171,10998514,14045,0,1750453032,13010.118710949995,-2.84580465000181,53378.21980776 2025-06-20,20:57:14.000,171,10998543,14205,0,1750453033,13010.08502939999,-2.8176081299970974,53378.22679488001 2025-06-20,20:57:15.000,171,10998512,14165,0,1750453034,13010.098502019995,-2.838755519995175,53378.21980776 2025-06-20,20:57:16.000,171,10998527,13965,0,1750453035,13010.03113892,-2.8176081299970974,53378.19884640001 2025-06-20,20:57:17.000,171,10998475,14085,0,1750453036,13010.01092999,-2.8176081299970974,53378.17788504001 2025-06-20,20:57:18.000,171,10998517,13885,0,1750453037,13009.97051213,-2.852853780001169,53378.1639108 2025-06-20,20:57:19.000,171,10998502,13885,0,1750453038,13009.896412719994,-2.902197689996683,53378.18487216 2025-06-20,20:57:20.000,171,10998482,14005,0,1750453039,13009.90314902999,-2.859902910000528,53378.156923680006 2025-06-20,20:57:21.000,171,10998542,13925,0,1750453040,13009.869467479999,-2.8740011699992465,53378.12198808 2025-06-20,20:57:22.000,171,10998506,14165,0,1750453041,13009.815576999994,-2.8669520399998873,53378.0940396 2025-06-20,20:57:23.000,171,10998463,14085,0,1750453042,13009.802104379989,-2.902197689996683,53378.11500096 2025-06-20,20:57:24.000,171,10998534,13965,0,1750453043,13009.775159139994,-2.9162959499954013,53378.0940396 2025-06-20,20:57:25.000,171,10998518,13965,0,1750453044,13009.768422829999,-2.8740011699992465,53378.0940396 2025-06-20,20:57:26.000,171,10998460,14085,0,1750453045,13009.761686519989,-2.895148559997324,53378.04512976 2025-06-20,20:57:27.000,171,10998505,14085,0,1750453046,13009.761686519989,-2.8880994299979648,53378.101026719996 2025-06-20,20:57:28.000,171,10998526,14045,0,1750453047,13009.775159139994,-2.902197689996683,53378.087052480005 2025-06-20,20:57:29.000,171,10998444,14165,0,1750453048,13009.761686519989,-2.895148559997324,53378.06609112 2025-06-20,20:57:30.000,171,10998469,13885,0,1750453049,13009.802104379989,-2.902197689996683,53378.03115552001 2025-06-20,20:57:31.000,171,10998539,13845,0,1750453050,13009.808840689999,-2.895148559997324,53378.0940396 2025-06-20,20:57:32.000,171,10998444,13845,0,1750453051,13009.82231330999,-2.84580465000181,53378.08006536001 2025-06-20,20:57:33.000,171,10998460,14005,0,1750453052,13009.829049619999,-2.852853780001169,53378.11500096 2025-06-20,20:57:34.000,171,10998514,13925,0,1750453053,13009.84252223999,-2.8880994299979648,53378.06609112 2025-06-20,20:57:35.000,171,10998514,13925,0,1750453054,13009.829049619999,-2.8669520399998873,53378.101026719996 2025-06-20,20:57:36.000,171,10998525,14085,0,1750453055,13009.896412719994,-2.838755519995175,53378.12897520001 2025-06-20,20:57:37.000,171,10998526,14045,0,1750453056,13009.92335795999,-2.84580465000181,53378.101026719996 2025-06-20,20:57:38.000,171,10998548,13965,0,1750453057,13009.896412719994,-2.8246572599964566,53378.05211688 2025-06-20,20:57:39.000,171,10998457,14165,0,1750453058,13009.90314902999,-2.7753133500009426,53378.06609112 2025-06-20,20:57:40.000,171,10998477,14005,0,1750453059,13009.88294009999,-2.79646073999902,53377.99621992 2025-06-20,20:57:41.000,171,10998483,13725,0,1750453060,13009.855994859994,-2.733018569997512,53377.9542972 2025-06-20,20:57:42.000,171,10998493,14165,0,1750453061,13009.86273116999,-2.7612150900022243,53377.89840024 2025-06-20,20:57:43.000,171,10998476,14085,0,1750453062,13009.802104379989,-2.74711682999623,53377.92634872 2025-06-20,20:57:44.000,171,10998450,14005,0,1750453063,13009.795368069994,-2.7259694399981527,53377.89840024 2025-06-20,20:57:45.000,171,10998492,14125,0,1750453064,13009.775159139994,-2.733018569997512,53377.919361600005 2025-06-20,20:57:46.000,171,10998476,13805,0,1750453065,13009.768422829999,-2.6695763999960036,53377.8494904 2025-06-20,20:57:47.000,171,10998510,14005,0,1750453066,13009.694323419993,-2.683674660001998,53377.870451760005 2025-06-20,20:57:48.000,171,10998467,13885,0,1750453067,13009.687587109998,-2.6554781399972853,53377.870451760005 2025-06-20,20:57:49.000,171,10998457,14325,0,1750453068,13009.694323419993,-2.648429009997926,53377.85647752 2025-06-20,20:57:50.000,171,10998459,14045,0,1750453069,13009.687587109998,-2.6061342300017714,53377.91237448001 2025-06-20,20:57:51.000,171,10998485,14085,0,1750453070,13009.680850799989,-2.6131833600011305,53377.87743888 2025-06-20,20:57:52.000,171,10998458,14005,0,1750453071,13009.667378179998,-2.6272816199998488,53377.8494904 2025-06-20,20:57:53.000,171,10998486,14565,0,1750453072,13009.680850799989,-2.592035969995777,53377.870451760005 2025-06-20,20:57:54.000,171,10998518,13925,0,1750453073,13009.667378179998,-2.6272816199998488,53377.870451760005 2025-06-20,20:57:55.000,171,10998475,13805,0,1750453074,13009.660641869988,-2.641379879998567,53377.8494904 2025-06-20,20:57:56.000,171,10998478,13965,0,1750453075,13009.647169249998,-2.6272816199998488,53377.83551616 2025-06-20,20:57:57.000,171,10998452,13725,0,1750453076,13009.620224009988,-2.6202324900004896,53377.87743888 2025-06-20,20:57:58.000,171,10998484,14205,0,1750453077,13009.640432939988,-2.6202324900004896,53377.8494904 2025-06-20,20:57:59.000,171,10998443,13885,0,1750453078,13009.600015079988,-2.6554781399972853,53377.86346464001 2025-06-20,20:58:00.000,171,10998516,14125,0,1750453079,13009.593278769993,-2.6272816199998488,53377.821541920006 2025-06-20,20:58:01.000,171,10998498,13845,0,1750453080,13009.586542459998,-2.6272816199998488,53377.821541920006 2025-06-20,20:58:02.000,171,10998486,14125,0,1750453081,13009.546124599998,-2.6131833600011305,53377.73769648 2025-06-20,20:58:03.000,171,10998485,13845,0,1750453082,13009.512443049993,-2.5638394499983406,53377.79359344001 2025-06-20,20:58:04.000,171,10998463,14085,0,1750453083,13009.478761500002,-2.6061342300017714,53377.7796192 2025-06-20,20:58:05.000,171,10998465,13925,0,1750453084,13009.438343640002,-2.592035969995777,53377.73769648 2025-06-20,20:58:06.000,171,10998490,14285,0,1750453085,13009.458552570002,-2.5638394499983406,53377.77263208001 2025-06-20,20:58:07.000,171,10998497,14205,0,1750453086,13009.438343640002,-2.584986839996418,53377.74468360001 2025-06-20,20:58:08.000,171,10998522,13805,0,1750453087,13009.438343640002,-2.5638394499983406,53377.7796192 2025-06-20,20:58:09.000,171,10998460,13925,0,1750453088,13009.424871019997,-2.5567903199989814,53377.7796192 2025-06-20,20:58:10.000,171,10998488,14205,0,1750453089,13009.472025189993,-2.5567903199989814,53377.75865784 2025-06-20,20:58:11.000,171,10998507,13925,0,1750453090,13009.445079949997,-2.5638394499983406,53377.7796192 2025-06-20,20:58:12.000,171,10998436,13885,0,1750453091,13009.485497809997,-2.5708885799976997,53377.78660632 2025-06-20,20:58:13.000,171,10998524,13925,0,1750453092,13009.492234119993,-2.5567903199989814,53377.751670720005 2025-06-20,20:58:14.000,171,10998485,13845,0,1750453093,13009.505706739998,-2.5990850999951363,53377.78660632 2025-06-20,20:58:15.000,171,10998464,14125,0,1750453094,13009.552860909993,-2.641379879998567,53377.78660632 2025-06-20,20:58:16.000,171,10998468,13885,0,1750453095,13009.593278769993,-2.6625272699966445,53377.78660632 2025-06-20,20:58:17.000,171,10998448,14045,0,1750453096,13009.626960319998,-2.6695763999960036,53377.81455480001 2025-06-20,20:58:18.000,171,10998497,13925,0,1750453097,13009.674114489993,-2.7048220500000753,53377.89840024 2025-06-20,20:58:19.000,171,10998464,13725,0,1750453098,13009.714532349994,-2.6766255299953627,53377.84250328001 2025-06-20,20:58:20.000,171,10998458,13805,0,1750453099,13009.701059729989,-2.6695763999960036,53377.85647752 2025-06-20,20:58:21.000,171,10998513,14085,0,1750453100,13009.721268659989,-2.648429009997926,53377.91237448001 2025-06-20,20:58:22.000,171,10998446,13925,0,1750453101,13009.721268659989,-2.6766255299953627,53377.89141312001 2025-06-20,20:58:23.000,171,10998486,14045,0,1750453102,13009.680850799989,-2.648429009997926,53377.870451760005 2025-06-20,20:58:24.000,171,10998490,14005,0,1750453103,13009.714532349994,-2.6272816199998488,53377.870451760005 2025-06-20,20:58:25.000,171,10998461,14285,0,1750453104,13009.754950209994,-2.592035969995777,53377.83551616 2025-06-20,20:58:26.000,171,10998512,14085,0,1750453105,13009.748213899999,-2.542692060000263,53377.89141312001 2025-06-20,20:58:27.000,171,10998510,14245,0,1750453106,13009.775159139994,-2.528593800001545,53377.91237448001 2025-06-20,20:58:28.000,171,10998548,13965,0,1750453107,13009.788631759999,-2.5215446700021857,53377.92634872 2025-06-20,20:58:29.000,171,10998505,14245,0,1750453108,13009.835785929994,-2.486299019998114,53377.90538736 2025-06-20,20:58:30.000,171,10998466,14005,0,1750453109,13009.849258549999,-2.4933481499974732,53377.85647752 2025-06-20,20:58:31.000,171,10998492,14045,0,1750453110,13009.876203789994,-2.479249889998755,53377.86346464001 2025-06-20,20:58:32.000,171,10998537,14285,0,1750453111,13009.889676409999,-2.4651516300000367,53377.91237448001 2025-06-20,20:58:33.000,171,10998554,14045,0,1750453112,13009.90314902999,-2.4440042400019593,53377.86346464001 2025-06-20,20:58:34.000,171,10998519,14045,0,1750453113,13009.90314902999,-2.4581025000006775,53377.90538736 2025-06-20,20:58:35.000,171,10998564,14445,0,1750453114,13009.9503032,-2.422856849996606,53377.90538736 2025-06-20,20:58:36.000,171,10998556,14005,0,1750453115,13009.997457369995,-2.4581025000006775,53377.9542972 2025-06-20,20:58:37.000,171,10998513,14125,0,1750453116,13009.97051213,-2.429905979995965,53377.90538736 2025-06-20,20:58:38.000,171,10998529,14045,0,1750453117,13010.03113892,-2.4510533700013184,53378.00320704 2025-06-20,20:58:39.000,171,10998514,13805,0,1750453118,13009.99072106,-2.5003972799968324,53377.92634872 2025-06-20,20:58:40.000,171,10998507,14125,0,1750453119,13010.017666299995,-2.5003972799968324,53377.919361600005 2025-06-20,20:58:41.000,171,10998518,14325,0,1750453120,13010.058084159995,-2.5497411899996223,53377.86346464001 2025-06-20,20:58:42.000,171,10998487,14005,0,1750453121,13010.06482046999,-2.5497411899996223,53377.91237448001 2025-06-20,20:58:43.000,171,10998472,13885,0,1750453122,13010.06482046999,-2.584986839996418,53377.90538736 2025-06-20,20:58:44.000,171,10998547,13965,0,1750453123,13010.10523832999,-2.6061342300017714,53377.9542972 2025-06-20,20:58:45.000,171,10998488,14005,0,1750453124,13010.06482046999,-2.641379879998567,53377.94032296001 2025-06-20,20:58:46.000,171,10998509,13885,0,1750453125,13010.078293089995,-2.6625272699966445,53377.94032296001 2025-06-20,20:58:47.000,171,10998484,13885,0,1750453126,13010.05134785,-2.641379879998567,53377.96128432001 2025-06-20,20:58:48.000,171,10998525,14245,0,1750453127,13010.05134785,-2.683674660001998,53377.96128432001 2025-06-20,20:58:49.000,171,10998457,14325,0,1750453128,13010.04461153999,-2.7048220500000753,53377.97525856 2025-06-20,20:58:50.000,171,10998519,14045,0,1750453129,13009.99072106,-2.74711682999623,53378.01019416001 2025-06-20,20:58:51.000,171,10998423,14165,0,1750453130,13009.977248439995,-2.7118711799994344,53378.03115552001 2025-06-20,20:58:52.000,171,10998486,14085,0,1750453131,13009.96377581999,-2.7048220500000753,53378.03115552001 2025-06-20,20:58:53.000,171,10998469,14005,0,1750453132,13009.94356688999,-2.697772920000716,53378.01019416001 2025-06-20,20:58:54.000,171,10998494,13925,0,1750453133,13009.92335795999,-2.7189203099987935,53377.98224568001 2025-06-20,20:58:55.000,171,10998503,14045,0,1750453134,13009.9503032,-2.733018569997512,53378.05910400001 2025-06-20,20:58:56.000,171,10998479,14045,0,1750453135,13009.977248439995,-2.6695763999960036,53378.01718128 2025-06-20,20:58:57.000,171,10998481,13925,0,1750453136,13009.997457369995,-2.6766255299953627,53378.01019416001 2025-06-20,20:58:58.000,171,10998519,14045,0,1750453137,13010.017666299995,-2.6695763999960036,53378.03115552001 2025-06-20,20:58:59.000,171,10998488,14045,0,1750453138,13010.08502939999,-2.641379879998567,53378.05910400001 2025-06-20,20:59:00.000,171,10998477,13965,0,1750453139,13010.08502939999,-2.6766255299953627,53378.08006536001 2025-06-20,20:59:01.000,171,10998480,14045,0,1750453140,13010.09176571,-2.6625272699966445,53378.0940396 2025-06-20,20:59:02.000,171,10998432,13925,0,1750453141,13010.11197464,-2.634330749999208,53378.087052480005 2025-06-20,20:59:03.000,171,10998487,13885,0,1750453142,13010.12544725999,-2.6061342300017714,53378.05910400001 2025-06-20,20:59:04.000,171,10998502,13885,0,1750453143,13010.10523832999,-2.5708885799976997,53378.0940396 2025-06-20,20:59:05.000,171,10998454,13925,0,1750453144,13010.14565618999,-2.5567903199989814,53378.08006536001 2025-06-20,20:59:06.000,171,10998498,13925,0,1750453145,13010.14565618999,-2.5497411899996223,53378.12897520001 2025-06-20,20:59:07.000,171,10998467,14245,0,1750453146,13010.09176571,-2.535642930000904,53378.0940396 2025-06-20,20:59:08.000,171,10998485,14245,0,1750453147,13010.10523832999,-2.4933481499974732,53378.06609112 2025-06-20,20:59:09.000,171,10998442,13885,0,1750453148,13010.078293089995,-2.472200759999396,53378.0940396 2025-06-20,20:59:10.000,171,10998488,14045,0,1750453149,13010.04461153999,-2.5074464099961915,53378.05211688 2025-06-20,20:59:11.000,171,10998493,14085,0,1750453150,13010.058084159995,-2.472200759999396,53378.087052480005 2025-06-20,20:59:12.000,171,10998420,14005,0,1750453151,13009.977248439995,-2.4440042400019593,53378.07307824 2025-06-20,20:59:13.000,171,10998459,14125,0,1750453152,13009.94356688999,-2.4017094599985285,53378.0940396 2025-06-20,20:59:14.000,171,10998475,14125,0,1750453153,13009.93009427,-2.4510533700013184,53378.12198808 2025-06-20,20:59:15.000,171,10998465,14165,0,1750453154,13009.936830579994,-2.429905979995965,53378.12897520001 2025-06-20,20:59:16.000,171,10998475,14085,0,1750453155,13009.936830579994,-2.4581025000006775,53378.07307824 2025-06-20,20:59:17.000,171,10998527,14205,0,1750453156,13009.9503032,-2.472200759999396,53378.11500096 2025-06-20,20:59:18.000,171,10998452,14165,0,1750453157,13009.916621649994,-2.5215446700021857,53378.05211688 2025-06-20,20:59:19.000,171,10998474,14165,0,1750453158,13009.977248439995,-2.584986839996418,53378.05211688 2025-06-20,20:59:20.000,171,10998449,13965,0,1750453159,13010.02440260999,-2.634330749999208,53378.07307824 2025-06-20,20:59:21.000,171,10998500,14245,0,1750453160,13009.99072106,-2.6766255299953627,53378.07307824 2025-06-20,20:59:22.000,171,10998550,13885,0,1750453161,13010.078293089995,-2.7259694399981527,53378.038142640005 2025-06-20,20:59:23.000,171,10998445,13805,0,1750453162,13010.10523832999,-2.789411609999661,53378.0940396 2025-06-20,20:59:24.000,171,10998432,14125,0,1750453163,13010.13218357,-2.8176081299970974,53378.156923680006 2025-06-20,20:59:25.000,171,10998456,13965,0,1750453164,13010.159128809995,-2.859902910000528,53378.14993656001 2025-06-20,20:59:26.000,171,10998433,14125,0,1750453165,13010.16586511999,-2.84580465000181,53378.12198808 2025-06-20,20:59:27.000,171,10998487,13965,0,1750453166,13010.179337739995,-2.8880994299979648,53378.19185928 2025-06-20,20:59:28.000,171,10998500,14005,0,1750453167,13010.219755599996,-2.909246819996042,53378.10801384001 2025-06-20,20:59:29.000,171,10998506,14085,0,1750453168,13010.219755599996,-2.8880994299979648,53378.135962320004 2025-06-20,20:59:30.000,171,10998526,13925,0,1750453169,13010.18607404999,-2.8669520399998873,53378.19185928 2025-06-20,20:59:31.000,171,10998506,13925,0,1750453170,13010.20628297999,-2.8669520399998873,53378.14294944 2025-06-20,20:59:32.000,171,10998424,13805,0,1750453171,13010.18607404999,-2.8669520399998873,53378.12897520001 2025-06-20,20:59:33.000,171,10998429,13965,0,1750453172,13010.16586511999,-2.84580465000181,53378.14993656001 2025-06-20,20:59:34.000,171,10998503,14085,0,1750453173,13010.17260143,-2.754165959995589,53378.101026719996 2025-06-20,20:59:35.000,171,10998478,14085,0,1750453174,13010.09176571,-2.6766255299953627,53378.12897520001 2025-06-20,20:59:36.000,171,10998460,13885,0,1750453175,13010.058084159995,-2.641379879998567,53378.08006536001 2025-06-20,20:59:37.000,171,10998496,14005,0,1750453176,13010.02440260999,-2.5638394499983406,53378.05910400001 2025-06-20,20:59:38.000,171,10998484,13885,0,1750453177,13010.01092999,-2.584986839996418,53378.08006536001 2025-06-20,20:59:39.000,171,10998474,13965,0,1750453178,13010.02440260999,-2.5074464099961915,53378.135962320004 2025-06-20,20:59:40.000,171,10998463,13965,0,1750453179,13009.977248439995,-2.4510533700013184,53378.10801384001 2025-06-20,20:59:41.000,171,10998491,13885,0,1750453180,13009.977248439995,-2.436955109995324,53378.14294944 2025-06-20,20:59:42.000,171,10998500,14045,0,1750453181,13009.977248439995,-2.4087585899978876,53378.135962320004 2025-06-20,20:59:43.000,171,10998467,14005,0,1750453182,13009.92335795999,-2.366463810001733,53378.17089792 2025-06-20,20:59:44.000,171,10998542,14165,0,1750453183,13009.936830579994,-2.380562070000451,53378.14993656001 2025-06-20,20:59:45.000,171,10998536,13645,0,1750453184,13009.936830579994,-2.373512940001092,53378.14294944 2025-06-20,20:59:46.000,171,10998516,14045,0,1750453185,13009.957039509995,-2.4158077199972467,53378.135962320004 2025-06-20,20:59:47.000,171,10998469,13765,0,1750453186,13009.977248439995,-2.4158077199972467,53378.205833520005 2025-06-20,20:59:48.000,171,10998476,14325,0,1750453187,13010.00419367999,-2.436955109995324,53378.17089792 2025-06-20,20:59:49.000,171,10998480,14245,0,1750453188,13010.07155678,-2.4651516300000367,53378.21980776 2025-06-20,20:59:50.000,171,10998470,13925,0,1750453189,13010.03113892,-2.528593800001545,53378.205833520005 2025-06-20,20:59:51.000,171,10998487,13965,0,1750453190,13010.04461153999,-2.577937709997059,53378.254743360005 2025-06-20,20:59:52.000,171,10998518,14045,0,1750453191,13009.97051213,-2.634330749999208,53378.18487216 2025-06-20,20:59:53.000,171,10998477,14565,0,1750453192,13010.07155678,-2.634330749999208,53378.21282064 2025-06-20,20:59:54.000,171,10998511,14165,0,1750453193,13010.098502019995,-2.6766255299953627,53378.17089792 2025-06-20,20:59:55.000,171,10998467,14085,0,1750453194,13010.118710949995,-2.7118711799994344,53378.26173048 2025-06-20,20:59:56.000,171,10998544,13925,0,1750453195,13010.16586511999,-2.7259694399981527,53378.268717599996 2025-06-20,20:59:57.000,171,10998495,13965,0,1750453196,13010.199546669995,-2.7823624800003017,53378.22679488001 2025-06-20,20:59:58.000,171,10998487,14085,0,1750453197,13010.179337739995,-2.8317063899958157,53378.233782 2025-06-20,20:59:59.000,171,10998494,13925,0,1750453198,13010.14565618999,-2.852853780001169,53378.17788504001 2025-06-20,21:00:00.000,171,10998525,14005,0,1750453199,13010.14565618999,-2.8880994299979648,53378.24076912 2025-06-20,21:00:01.000,171,10998468,14085,0,1750453200,13010.21301929,-2.8810502999986056,53378.233782 2025-06-20,21:00:02.000,171,10998514,13885,0,1750453201,13010.23322822,-2.895148559997324,53378.233782 2025-06-20,21:00:03.000,171,10998487,13965,0,1750453202,13010.25343715,-2.8669520399998873,53378.26173048 2025-06-20,21:00:04.000,171,10998477,13925,0,1750453203,13010.287118699991,-2.8317063899958157,53378.29666608001 2025-06-20,21:00:05.000,171,10998466,13925,0,1750453204,13010.29385501,-2.7753133500009426,53378.33160168 2025-06-20,21:00:06.000,171,10998461,14085,0,1750453205,13010.300591319996,-2.7259694399981527,53378.31064032 2025-06-20,21:00:07.000,171,10998484,14085,0,1750453206,13010.307327629991,-2.6554781399972853,53378.39448576001 2025-06-20,21:00:08.000,171,10998520,13925,0,1750453207,13010.374690730001,-2.592035969995777,53378.44339560001 2025-06-20,21:00:09.000,171,10998492,14045,0,1750453208,13010.388163349991,-2.4933481499974732,53378.45038272 2025-06-20,21:00:10.000,171,10998486,14085,0,1750453209,13010.415108590001,-2.4158077199972467,53378.436408479996 2025-06-20,21:00:11.000,171,10998490,14005,0,1750453210,13010.455526450001,-2.380562070000451,53378.42942136 2025-06-20,21:00:12.000,171,10998484,13725,0,1750453211,13010.475735380001,-2.3100707699995837,53378.52724104 2025-06-20,21:00:13.000,171,10998451,13725,0,1750453212,13010.489207999992,-2.281874250002147,53378.4783312 2025-06-20,21:00:14.000,171,10998449,14125,0,1750453213,13010.455526450001,-2.1972846899952856,53378.42942136 2025-06-20,21:00:15.000,171,10998521,13965,0,1750453214,13010.468999069992,-2.1338425200010533,53378.492305440006 2025-06-20,21:00:16.000,171,10998435,13925,0,1750453215,13010.442053829996,-2.119744260002335,53378.49929256 2025-06-20,21:00:17.000,171,10998516,14045,0,1750453216,13010.428581209992,-2.063351220000186,53378.436408479996 2025-06-20,21:00:18.000,171,10998515,13805,0,1750453217,13010.421844899996,-2.0351546999954735,53378.52724104 2025-06-20,21:00:19.000,171,10998497,13885,0,1750453218,13010.408372279991,-2.021056439996755,53378.52025392 2025-06-20,21:00:20.000,171,10998464,13925,0,1750453219,13010.401635969996,-1.9999090499986778,53378.5482024 2025-06-20,21:00:21.000,171,10998501,13965,0,1750453220,13010.388163349991,-1.9999090499986778,53378.56217664001 2025-06-20,21:00:22.000,171,10998453,14085,0,1750453221,13010.381427039996,-1.964663400001882,53378.55518952 2025-06-20,21:00:23.000,171,10998486,13925,0,1750453222,13010.381427039996,-2.0281055699961144,53378.59711224 2025-06-20,21:00:24.000,171,10998528,13965,0,1750453223,13010.354481800001,-2.0351546999954735,53378.57615088 2025-06-20,21:00:25.000,171,10998498,14405,0,1750453224,13010.361218109996,-2.0774494799989043,53378.53422816001 2025-06-20,21:00:26.000,171,10998489,13725,0,1750453225,13010.381427039996,-2.105645999996341,53378.5482024 2025-06-20,21:00:27.000,171,10998485,14045,0,1750453226,13010.435317520001,-2.1479407799997716,53378.56916376 2025-06-20,21:00:28.000,171,10998545,13925,0,1750453227,13010.455526450001,-2.169088169997849,53378.62506072 2025-06-20,21:00:29.000,171,10998492,13925,0,1750453228,13010.482471689997,-2.21138295000128,53378.52724104 2025-06-20,21:00:30.000,171,10998450,13885,0,1750453229,13010.556571100002,-2.21138295000128,53378.56217664001 2025-06-20,21:00:31.000,171,10998537,13845,0,1750453230,13010.630670509992,-2.260726859996794,53378.62506072 2025-06-20,21:00:32.000,171,10998483,14045,0,1750453231,13010.691297299993,-2.274825119995512,53378.56217664001 2025-06-20,21:00:33.000,171,10998469,14325,0,1750453232,13010.718242540002,-2.267775989996153,53378.6180736 2025-06-20,21:00:34.000,171,10998485,13845,0,1750453233,13010.772133019993,-2.2395794699987164,53378.590125120005 2025-06-20,21:00:35.000,171,10998478,14165,0,1750453234,13010.846232429998,-2.176137299997208,53378.64602208 2025-06-20,21:00:36.000,171,10998457,13965,0,1750453235,13010.900122909989,-2.1549899099991308,53378.68095768001 2025-06-20,21:00:37.000,171,10998490,14045,0,1750453236,13010.886650289998,-2.1126951299957,53378.65300920001 2025-06-20,21:00:38.000,171,10998474,14045,0,1750453237,13010.920331839989,-2.119744260002335,53378.6879448 2025-06-20,21:00:39.000,171,10998510,14125,0,1750453238,13010.960749699989,-1.9928599199993187,53378.74384176 2025-06-20,21:00:40.000,171,10998474,14125,0,1750453239,13010.927068149998,-1.9364668799971696,53378.73685464 2025-06-20,21:00:41.000,171,10998445,13965,0,1750453240,13010.987694939999,-1.9435160099965287,53378.757816000005 2025-06-20,21:00:42.000,171,10998480,14125,0,1750453241,13010.947277079998,-1.8589264499969431,53378.78576448 2025-06-20,21:00:43.000,171,10998510,14245,0,1750453242,13010.987694939999,-1.7038455899964902,53378.77877736001 2025-06-20,21:00:44.000,171,10998525,13965,0,1750453243,13010.967486009999,-1.7038455899964902,53378.77877736001 2025-06-20,21:00:45.000,171,10998464,14005,0,1750453244,13010.947277079998,-1.6685999399996945,53378.806725840004 2025-06-20,21:00:46.000,171,10998439,13845,0,1750453245,13010.933804459994,-1.6051577699981863,53378.81371296 2025-06-20,21:00:47.000,171,10998521,14045,0,1750453246,13010.954013389994,-1.5558138599953963,53378.81371296 2025-06-20,21:00:48.000,171,10998505,14165,0,1750453247,13010.947277079998,-1.4994208200005232,53378.83467432 2025-06-20,21:00:49.000,171,10998489,14085,0,1750453248,13010.960749699989,-1.4430277799983742,53378.85563568 2025-06-20,21:00:50.000,171,10998466,13925,0,1750453249,13010.980958629989,-1.4007330000022193,53378.88358416 2025-06-20,21:00:51.000,171,10998474,14045,0,1750453250,13011.021376489989,-1.3936838699955842,53378.86960992001 2025-06-20,21:00:52.000,171,10998478,14165,0,1750453251,13011.028112799999,-1.4007330000022193,53378.925506880005 2025-06-20,21:00:53.000,171,10998460,14205,0,1750453252,13011.075266969994,-1.4007330000022193,53378.94646824001 2025-06-20,21:00:54.000,171,10998499,13965,0,1750453253,13011.115684829994,-1.3725364799975068,53378.94646824001 2025-06-20,21:00:55.000,171,10998482,13805,0,1750453254,13011.14263006999,-1.4218803900002968,53378.96044248 2025-06-20,21:00:56.000,171,10998486,13885,0,1750453255,13011.196520549995,-1.4007330000022193,53378.939481119996 2025-06-20,21:00:57.000,171,10998505,14005,0,1750453256,13011.25041103,-1.435978649999015,53379.02332656 2025-06-20,21:00:58.000,171,10998508,14205,0,1750453257,13011.277356269995,-1.435978649999015,53379.02332656 2025-06-20,21:00:59.000,171,10998470,14365,0,1750453258,13011.33124675,-1.4430277799983742,53379.05826216 2025-06-20,21:01:00.000,171,10998466,13965,0,1750453259,13011.37166461,-1.4500769099977333,53379.03031368 2025-06-20,21:01:01.000,171,10998479,14005,0,1750453260,13011.39187354,-1.4430277799983742,53379.0722364 2025-06-20,21:01:02.000,171,10998496,14045,0,1750453261,13011.398609849995,-1.4571260399970924,53379.10018488 2025-06-20,21:01:03.000,171,10998467,14205,0,1750453262,13011.418818779995,-1.428929519999656,53379.08621064001 2025-06-20,21:01:04.000,171,10998489,13925,0,1750453263,13011.42555508999,-1.428929519999656,53379.13512048001 2025-06-20,21:01:05.000,171,10998462,13925,0,1750453264,13011.418818779995,-1.379585609996866,53379.12813336 2025-06-20,21:01:06.000,171,10998524,14085,0,1750453265,13011.41208247,-1.3725364799975068,53379.107171999996 2025-06-20,21:01:07.000,171,10998475,13925,0,1750453266,13011.39187354,-1.3654873499981477,53379.10018488 2025-06-20,21:01:08.000,171,10998481,13765,0,1750453267,13011.398609849995,-1.330241700001352,53379.15608184001 2025-06-20,21:01:09.000,171,10998471,13845,0,1750453268,13011.39187354,-1.273848659999203,53379.20499168001 2025-06-20,21:01:10.000,171,10998475,14245,0,1750453269,13011.37166461,-1.2386030099951313,53379.20499168001 2025-06-20,21:01:11.000,171,10998474,14085,0,1750453270,13011.40534615999,-1.2456521400017664,53379.22595304 2025-06-20,21:01:12.000,171,10998504,13965,0,1750453271,13011.40534615999,-1.1963082299989765,53379.14909472 2025-06-20,21:01:13.000,171,10998490,13845,0,1750453272,13011.41208247,-1.1328660599974683,53379.211978800005 2025-06-20,21:01:14.000,171,10998452,13885,0,1750453273,13011.4322914,-1.1540134499955457,53379.17005608 2025-06-20,21:01:15.000,171,10998454,14165,0,1750453274,13011.459236639996,-1.1046695400000317,53379.19800456 2025-06-20,21:01:16.000,171,10998467,13965,0,1750453275,13011.459236639996,-1.062374759996601,53379.2469144 2025-06-20,21:01:17.000,171,10998462,14125,0,1750453276,13011.51312712,-1.0835221500019543,53379.211978800005 2025-06-20,21:01:18.000,171,10998498,14125,0,1750453277,13011.546808669991,-1.0553256299972418,53379.29582424 2025-06-20,21:01:19.000,171,10998505,13925,0,1750453278,13011.580490219996,-1.013030850001087,53379.23294016001 2025-06-20,21:01:20.000,171,10998509,14045,0,1750453279,13011.641117009996,-1.0059817200017278,53379.30281136001 2025-06-20,21:01:21.000,171,10998470,14445,0,1750453280,13011.681534869997,-0.9566378099989379,53379.2469144 2025-06-20,21:01:22.000,171,10998492,13845,0,1750453281,13011.708480109992,-0.9213921600021422,53379.309798480004 2025-06-20,21:01:23.000,171,10998485,14125,0,1750453282,13011.715216420002,-0.9002447699967888,53379.33774696 2025-06-20,21:01:24.000,171,10998544,14245,0,1750453283,13011.728689039992,-0.8297534699959215,53379.330759840006 2025-06-20,21:01:25.000,171,10998504,13965,0,1750453284,13011.748897969992,-0.8368025999952806,53379.35172120001 2025-06-20,21:01:26.000,171,10998522,14045,0,1750453285,13011.715216420002,-0.8509008600012749,53379.42159240001 2025-06-20,21:01:27.000,171,10998516,14085,0,1750453286,13011.715216420002,-0.7804095600004075,53379.37268256001 2025-06-20,21:01:28.000,171,10998472,14205,0,1750453287,13011.681534869997,-0.8086060799978441,53379.39364392 2025-06-20,21:01:29.000,171,10998508,14005,0,1750453288,13011.668062249992,-0.7874586899997666,53379.3866568 2025-06-20,21:01:30.000,171,10998521,14245,0,1750453289,13011.627644389991,-0.7663113000016892,53379.40063104001 2025-06-20,21:01:31.000,171,10998496,13885,0,1750453290,13011.607435459991,-0.7663113000016892,53379.39364392 2025-06-20,21:01:32.000,171,10998536,14045,0,1750453291,13011.546808669991,-0.8015569499984849,53379.43556664 2025-06-20,21:01:33.000,171,10998517,14085,0,1750453292,13011.418818779995,-0.6323778299993137,53379.763961280005 2025-06-20,21:01:34.000,171,10998496,13965,0,1750453293,13011.49291819,-0.6394269599986728,53379.73601280001 2025-06-20,21:01:35.000,171,10998505,13725,0,1750453294,13011.499654499996,-0.7169673899988993,53379.41460528 2025-06-20,21:01:36.000,171,10998525,14165,0,1750453295,13011.479445569996,-0.7381147799969767,53379.27486288 2025-06-20,21:01:37.000,171,10998513,14125,0,1750453296,13011.46597294999,-0.7240165199982584,53379.2469144 2025-06-20,21:01:38.000,171,10998484,14245,0,1750453297,13011.418818779995,-0.7310656499976176,53379.2469144 2025-06-20,21:01:39.000,171,10998510,14085,0,1750453298,13011.398609849995,-0.7240165199982584,53379.30281136001 2025-06-20,21:01:40.000,171,10998512,14205,0,1750453299,13011.418818779995,-0.6817217400021036,53379.27486288 2025-06-20,21:01:41.000,171,10998461,13925,0,1750453300,13011.38513722999,-0.6676234799961094,53379.30281136001 2025-06-20,21:01:42.000,171,10998450,14045,0,1750453301,13011.32451043999,-0.6817217400021036,53379.28883712 2025-06-20,21:01:43.000,171,10998529,14005,0,1750453302,13011.358191989995,-0.7169673899988993,53379.28185000001 2025-06-20,21:01:44.000,171,10998492,13805,0,1750453303,13011.35145568,-0.6817217400021036,53379.30281136001 2025-06-20,21:01:45.000,171,10998505,13845,0,1750453304,13011.39187354,-0.5689356599978055,53379.47050224001 2025-06-20,21:01:46.000,171,10998519,13965,0,1750453305,13011.439027709996,-0.6605743499967502,53379.358708320004 2025-06-20,21:01:47.000,171,10998503,14205,0,1750453306,13011.506390809991,-0.6535252199973911,53379.32377272001 2025-06-20,21:01:48.000,171,10998505,14045,0,1750453307,13011.560281289996,-0.646476089998032,53379.23294016001 2025-06-20,21:01:49.000,171,10998491,13925,0,1750453308,13011.593962840001,-0.6605743499967502,53379.309798480004 2025-06-20,21:01:50.000,171,10998512,14125,0,1750453309,13011.573753910001,-0.5830339199965238,53379.47050224001 2025-06-20,21:01:51.000,171,10998446,14245,0,1750453310,13011.688271179992,-0.6112304400012363,53379.28883712 2025-06-20,21:01:52.000,171,10998518,14005,0,1750453311,13011.721952729997,-0.6112304400012363,53379.28883712 2025-06-20,21:01:53.000,171,10998527,14085,0,1750453312,13011.728689039992,-0.5759847899971646,53379.28883712 2025-06-20,21:01:54.000,171,10998499,14045,0,1750453313,13011.789315829992,-0.5689356599978055,53379.330759840006 2025-06-20,21:01:55.000,171,10998487,13725,0,1750453314,13011.809524759992,-0.5759847899971646,53379.27486288 2025-06-20,21:01:56.000,171,10998512,14045,0,1750453315,13011.816261070002,-0.5477882699997281,53379.3167856 2025-06-20,21:01:57.000,171,10998507,14205,0,1750453316,13011.876887860002,-0.5830339199965238,53379.358708320004 2025-06-20,21:01:58.000,171,10998509,14165,0,1750453317,13011.910569409993,-0.5759847899971646,53379.40063104001 2025-06-20,21:01:59.000,171,10998525,14205,0,1750453318,13011.883624169997,-0.597132179995242,53379.36569544 2025-06-20,21:02:00.000,171,10998511,14085,0,1750453319,13011.910569409993,-0.5477882699997281,53379.51941208001 2025-06-20,21:02:01.000,171,10998514,13925,0,1750453320,13011.937514650002,-0.5477882699997281,53379.60325752 2025-06-20,21:02:02.000,171,10998478,13965,0,1750453321,13011.897096790002,-0.5125426199956564,53379.666141600006 2025-06-20,21:02:03.000,171,10998487,14045,0,1750453322,13011.910569409993,-0.5195917500022915,53379.65216736 2025-06-20,21:02:04.000,171,10998490,13845,0,1750453323,13011.964459889998,-0.4561495800007833,53379.631206 2025-06-20,21:02:05.000,171,10998501,13885,0,1750453324,13011.971196199993,-0.47729696999886073,53379.54037344001 2025-06-20,21:02:06.000,171,10998492,14125,0,1750453325,13011.977932510003,-0.5054934899962973,53379.55434768 2025-06-20,21:02:07.000,171,10998530,14165,0,1750453326,13011.971196199993,-0.5054934899962973,53379.57530904 2025-06-20,21:02:08.000,171,10998520,14205,0,1750453327,13011.964459889998,-0.4561495800007833,53379.62421888 2025-06-20,21:02:09.000,171,10998452,14125,0,1750453328,13011.937514650002,-0.4561495800007833,53379.61024464 2025-06-20,21:02:10.000,171,10998460,14165,0,1750453329,13011.930778339993,-0.4561495800007833,53379.61024464 2025-06-20,21:02:11.000,171,10998521,13965,0,1750453330,13011.870151549992,-0.4068056699979934,53379.54037344001 2025-06-20,21:02:12.000,171,10998540,14165,0,1750453331,13011.924042029998,-0.4068056699979934,53379.60325752 2025-06-20,21:02:13.000,171,10998522,14045,0,1750453332,13011.883624169997,-0.385658279999916,53379.5613348 2025-06-20,21:02:14.000,171,10998520,14005,0,1750453333,13011.890360479993,-0.41385479999735253,53379.56832192001 2025-06-20,21:02:15.000,171,10998542,14125,0,1750453334,13011.870151549992,-0.3715600200011977,53379.526399200004 2025-06-20,21:02:16.000,171,10998466,14045,0,1750453335,13011.890360479993,-0.3504126299958443,53379.526399200004 2025-06-20,21:02:17.000,171,10998522,13965,0,1750453336,13011.897096790002,-0.3715600200011977,53379.44954088001 2025-06-20,21:02:18.000,171,10998447,13885,0,1750453337,13011.897096790002,-0.3927074099992751,53379.44255376 2025-06-20,21:02:19.000,171,10998527,13925,0,1750453338,13011.944250959998,-0.3715600200011977,53379.456528 2025-06-20,21:02:20.000,171,10998498,14165,0,1750453339,13011.950987269993,-0.36451089000183856,53379.49146360001 2025-06-20,21:02:21.000,171,10998502,14085,0,1750453340,13012.038559299988,-0.35746175999520347,53379.44255376 2025-06-20,21:02:22.000,171,10998519,13845,0,1750453341,13012.065504539998,-0.36451089000183856,53379.39364392 2025-06-20,21:02:23.000,171,10998499,14205,0,1750453342,13012.078977159988,-0.4068056699979934,53379.44255376 2025-06-20,21:02:24.000,171,10998501,14245,0,1750453343,13012.105922399998,-0.385658279999916,53379.40761816 2025-06-20,21:02:25.000,171,10998516,14285,0,1750453344,13012.126131329998,-0.41385479999735253,53379.41460528 2025-06-20,21:02:26.000,171,10998455,14005,0,1750453345,13012.153076569994,-0.44205132000206504,53379.43556664 2025-06-20,21:02:27.000,171,10998478,14005,0,1750453346,13012.227175979999,-0.3715600200011977,53379.3866568 2025-06-20,21:02:28.000,171,10998487,14045,0,1750453347,13012.206967049999,-0.42090392999671167,53379.428579520005 2025-06-20,21:02:29.000,171,10998496,13805,0,1750453348,13012.247384909999,-0.41385479999735253,53379.40761816 2025-06-20,21:02:30.000,171,10998526,13845,0,1750453349,13012.213703359994,-0.4279530599960708,53379.37268256001 2025-06-20,21:02:31.000,171,10998479,14045,0,1750453350,13012.173285499994,-0.4068056699979934,53379.37268256001 2025-06-20,21:02:32.000,171,10998524,14005,0,1750453351,13012.159812879989,-0.39975653999863425,53379.33774696 2025-06-20,21:02:33.000,171,10998464,14325,0,1750453352,13012.159812879989,-0.44205132000206504,53379.49146360001 2025-06-20,21:02:34.000,171,10998527,14325,0,1750453353,13012.119395019989,-0.4279530599960708,53379.44954088001 2025-06-20,21:02:35.000,171,10998532,14085,0,1750453354,13012.092449779993,-0.4561495800007833,53379.47050224001 2025-06-20,21:02:36.000,171,10998474,13965,0,1750453355,13012.058768229988,-0.46319871000014246,53379.498450720006 2025-06-20,21:02:37.000,171,10998510,13885,0,1750453356,13012.038559299988,-0.4561495800007833,53379.44954088001 2025-06-20,21:02:38.000,171,10998517,13885,0,1750453357,13012.031822989993,-0.49844435999693815,53379.46351512 2025-06-20,21:02:39.000,171,10998502,13805,0,1750453358,13011.998141440003,-0.491395229997579,53379.3866568 2025-06-20,21:02:40.000,171,10998532,14165,0,1750453359,13011.991405129993,-0.5477882699997281,53379.26787576 2025-06-20,21:02:41.000,171,10998456,14245,0,1750453360,13012.031822989993,-0.49844435999693815,53379.28185000001 2025-06-20,21:02:42.000,171,10998497,13965,0,1750453361,13012.038559299988,-0.5195917500022915,53379.34473408 2025-06-20,21:02:43.000,171,10998511,14045,0,1750453362,13012.025086679998,-0.491395229997579,53379.28883712 2025-06-20,21:02:44.000,171,10998433,14085,0,1750453363,13011.998141440003,-0.5125426199956564,53379.3167856 2025-06-20,21:02:45.000,171,10998484,14165,0,1750453364,13012.052031919993,-0.5195917500022915,53379.26787576 2025-06-20,21:02:46.000,171,10998550,14045,0,1750453365,13012.018350369988,-0.5266408800016507,53379.23992728 2025-06-20,21:02:47.000,171,10998493,14005,0,1750453366,13012.018350369988,-0.491395229997579,53379.32377272001 2025-06-20,21:02:48.000,171,10998525,13965,0,1750453367,13012.018350369988,-0.5195917500022915,53379.12114624 2025-06-20,21:02:49.000,171,10998445,14085,0,1750453368,13011.977932510003,-0.5266408800016507,53379.14909472 2025-06-20,21:02:50.000,171,10998454,14045,0,1750453369,13011.950987269993,-0.46319871000014246,53379.260888640005 2025-06-20,21:02:51.000,171,10998486,14165,0,1750453370,13011.964459889998,-0.5195917500022915,53379.17005608 2025-06-20,21:02:52.000,171,10998503,14005,0,1750453371,13011.950987269993,-0.5548373999990872,53379.03730080001 2025-06-20,21:02:53.000,171,10998522,14005,0,1750453372,13011.950987269993,-0.4491004500014242,53379.23294016001 2025-06-20,21:02:54.000,171,10998516,14165,0,1750453373,13011.836470000002,-0.491395229997579,53379.19800456 2025-06-20,21:02:55.000,171,10998527,14005,0,1750453374,13011.870151549992,-0.5054934899962973,53379.19101744 2025-06-20,21:02:56.000,171,10998484,14245,0,1750453375,13011.843206309997,-0.5125426199956564,53379.17005608 2025-06-20,21:02:57.000,171,10998496,14165,0,1750453376,13011.836470000002,-0.5548373999990872,53379.12114624 2025-06-20,21:02:58.000,171,10998519,13965,0,1750453377,13011.816261070002,-0.5830339199965238,53379.12114624 2025-06-20,21:02:59.000,171,10998503,13845,0,1750453378,13011.816261070002,-0.6253286999999546,53379.093197760005 2025-06-20,21:03:00.000,171,10998479,14005,0,1750453379,13011.809524759992,-0.6394269599986728,53379.093197760005 2025-06-20,21:03:01.000,171,10998502,14565,0,1750453380,13011.796052140002,-0.6817217400021036,53379.15608184001 2025-06-20,21:03:02.000,171,10998467,14045,0,1750453381,13011.843206309997,-0.6817217400021036,53379.03031368 2025-06-20,21:03:03.000,171,10998512,14285,0,1750453382,13011.829733689992,-0.7381147799969767,53379.03031368 2025-06-20,21:03:04.000,171,10998456,14325,0,1750453383,13011.822997379997,-0.7310656499976176,53378.98140384 2025-06-20,21:03:05.000,171,10998477,14165,0,1750453384,13011.843206309997,-0.752213039995695,53378.96044248 2025-06-20,21:03:06.000,171,10998522,14325,0,1750453385,13011.836470000002,-0.7310656499976176,53378.98140384 2025-06-20,21:03:07.000,171,10998524,13965,0,1750453386,13011.816261070002,-0.7592621700023301,53378.995378080006 2025-06-20,21:03:08.000,171,10998484,13885,0,1750453387,13011.789315829992,-0.7310656499976176,53379.0023652 2025-06-20,21:03:09.000,171,10998501,14045,0,1750453388,13011.748897969992,-0.7099182599995402,53378.96044248 2025-06-20,21:03:10.000,171,10998454,13885,0,1750453389,13011.762370589997,-0.6323778299993137,53379.044287920005 2025-06-20,21:03:11.000,171,10998482,13765,0,1750453390,13011.769106899992,-0.597132179995242,53379.05127504 2025-06-20,21:03:12.000,171,10998494,13885,0,1750453391,13011.742161659997,-0.5548373999990872,53379.00935232 2025-06-20,21:03:13.000,171,10998504,14165,0,1750453392,13011.735425350002,-0.48434609999821987,53378.98839096001 2025-06-20,21:03:14.000,171,10998506,14045,0,1750453393,13011.674798560001,-0.44205132000206504,53378.96044248 2025-06-20,21:03:15.000,171,10998487,14045,0,1750453394,13011.641117009996,-0.41385479999735253,53378.96044248 2025-06-20,21:03:16.000,171,10998494,13885,0,1750453395,13011.627644389991,-0.3222161099984078,53378.91851976001 2025-06-20,21:03:17.000,171,10998505,14165,0,1750453396,13011.607435459991,-0.30106872000033036,53378.98140384 2025-06-20,21:03:18.000,171,10998498,14005,0,1750453397,13011.55354498,-0.27992133000225294,53378.91851976001 2025-06-20,21:03:19.000,171,10998520,14125,0,1750453398,13011.53333605,-0.23057741999946302,53378.8626228 2025-06-20,21:03:20.000,171,10998452,14005,0,1750453399,13011.51312712,-0.18828263999603223,53378.85563568 2025-06-20,21:03:21.000,171,10998489,13925,0,1750453400,13011.439027709996,-0.21647916000074474,53378.84864856001 2025-06-20,21:03:22.000,171,10998549,14045,0,1750453401,13011.4322914,-0.19533176999539137,53378.876597040005 2025-06-20,21:03:23.000,171,10998554,14045,0,1750453402,13011.378400919995,-0.25172480999754043,53378.8626228 2025-06-20,21:03:24.000,171,10998466,13925,0,1750453403,13011.35145568,-0.27287219999561785,53378.78576448 2025-06-20,21:03:25.000,171,10998468,13885,0,1750453404,13011.27061996,-0.2869704600016121,53378.76480312 2025-06-20,21:03:26.000,171,10998483,13885,0,1750453405,13011.277356269995,-0.31516697999904864,53378.70191904001 2025-06-20,21:03:27.000,171,10998494,13885,0,1750453406,13011.25041103,-0.3433634999964852,53378.71589328 2025-06-20,21:03:28.000,171,10998473,14245,0,1750453407,13011.26388364999,-0.41385479999735253,53378.68095768001 2025-06-20,21:03:29.000,171,10998514,14045,0,1750453408,13011.24367471999,-0.48434609999821987,53378.66698344 2025-06-20,21:03:30.000,171,10998452,14005,0,1750453409,13011.196520549995,-0.5336900100010098,53378.67397056 2025-06-20,21:03:31.000,171,10998515,13965,0,1750453410,13011.156102689994,-0.5618865299984463,53378.67397056 2025-06-20,21:03:32.000,171,10998513,14085,0,1750453411,13011.14936638,-0.6394269599986728,53378.64602208 2025-06-20,21:03:33.000,171,10998509,14045,0,1750453412,13011.115684829994,-0.6535252199973911,53378.65300920001 2025-06-20,21:03:34.000,171,10998461,14285,0,1750453413,13011.075266969994,-0.7099182599995402,53378.70191904001 2025-06-20,21:03:35.000,171,10998503,14045,0,1750453414,13011.088739589999,-0.6887708700014628,53378.639034960004 2025-06-20,21:03:36.000,171,10998504,14045,0,1750453415,13011.04158541999,-0.702869130000181,53378.64602208 2025-06-20,21:03:37.000,171,10998474,14125,0,1750453416,13011.021376489989,-0.7099182599995402,53378.6180736 2025-06-20,21:03:38.000,171,10998462,14005,0,1750453417,13010.994431249994,-0.7310656499976176,53378.57615088 2025-06-20,21:03:39.000,171,10998513,13885,0,1750453418,13010.994431249994,-0.6887708700014628,53378.56916376 2025-06-20,21:03:40.000,171,10998477,14285,0,1750453419,13010.940540769989,-0.6746726099954685,53378.55518952 2025-06-20,21:03:41.000,171,10998481,14405,0,1750453420,13010.900122909989,-0.6676234799961094,53378.5482024 2025-06-20,21:03:42.000,171,10998509,14045,0,1750453421,13010.906859219998,-0.6253286999999546,53378.49929256 2025-06-20,21:03:43.000,171,10998466,13885,0,1750453422,13010.852968739993,-0.5689356599978055,53378.50627968 2025-06-20,21:03:44.000,171,10998483,13845,0,1750453423,13010.812550879993,-0.5548373999990872,53378.492305440006 2025-06-20,21:03:45.000,171,10998524,14005,0,1750453424,13010.785605639998,-0.5548373999990872,53378.49929256 2025-06-20,21:03:46.000,171,10998516,13925,0,1750453425,13010.778869330003,-0.5054934899962973,53378.4783312 2025-06-20,21:03:47.000,171,10998511,13885,0,1750453426,13010.765396709998,-0.5125426199956564,53378.40846 2025-06-20,21:03:48.000,171,10998474,14125,0,1750453427,13010.751924089993,-0.4491004500014242,53378.42942136 2025-06-20,21:03:49.000,171,10998505,14045,0,1750453428,13010.731715159993,-0.4068056699979934,53378.39448576001 2025-06-20,21:03:50.000,171,10998484,13845,0,1750453429,13010.691297299993,-0.39975653999863425,53378.3385888 2025-06-20,21:03:51.000,171,10998474,14085,0,1750453430,13010.650879439992,-0.39975653999863425,53378.373524400005 2025-06-20,21:03:52.000,171,10998515,14045,0,1750453431,13010.657615750002,-0.3927074099992751,53378.34557592001 2025-06-20,21:03:53.000,171,10998507,13925,0,1750453432,13010.590252649992,-0.385658279999916,53378.324614560006 2025-06-20,21:03:54.000,171,10998447,14045,0,1750453433,13010.610461579992,-0.4068056699979934,53378.24775624001 2025-06-20,21:03:55.000,171,10998460,14245,0,1750453434,13010.556571100002,-0.4561495800007833,53378.24076912 2025-06-20,21:03:56.000,171,10998474,14325,0,1750453435,13010.536362170002,-0.385658279999916,53378.268717599996 2025-06-20,21:03:57.000,171,10998482,14045,0,1750453436,13010.489207999992,-0.41385479999735253,53378.24076912 2025-06-20,21:03:58.000,171,10998505,14125,0,1750453437,13010.522889549997,-0.4491004500014242,53378.27570472001 2025-06-20,21:03:59.000,171,10998509,14085,0,1750453438,13010.482471689997,-0.43500218999542994,53378.31762744001 2025-06-20,21:04:00.000,171,10998546,14045,0,1750453439,13010.442053829996,-0.48434609999821987,53378.24775624001 2025-06-20,21:04:01.000,171,10998536,14165,0,1750453440,13010.421844899996,-0.5477882699997281,53378.21980776 2025-06-20,21:04:02.000,171,10998533,13725,0,1750453441,13010.381427039996,-0.5689356599978055,53378.19884640001 2025-06-20,21:04:03.000,171,10998492,14405,0,1750453442,13010.33427287,-0.5689356599978055,53378.26173048 2025-06-20,21:04:04.000,171,10998464,13965,0,1750453443,13010.367954419991,-0.5689356599978055,53378.268717599996 2025-06-20,21:04:05.000,171,10998507,13965,0,1750453444,13010.361218109996,-0.5477882699997281,53378.39448576001 2025-06-20,21:04:06.000,171,10998499,14205,0,1750453445,13010.374690730001,-0.5266408800016507,53378.35256304 2025-06-20,21:04:07.000,171,10998531,13925,0,1750453446,13010.367954419991,-0.5477882699997281,53378.36653728001 2025-06-20,21:04:08.000,171,10998478,14045,0,1750453447,13010.361218109996,-0.5618865299984463,53378.35256304 2025-06-20,21:04:09.000,171,10998493,13845,0,1750453448,13010.455526450001,-0.6394269599986728,53378.24775624001 2025-06-20,21:04:10.000,171,10998512,14005,0,1750453449,13010.442053829996,-0.6041813100018771,53378.22679488001 2025-06-20,21:04:11.000,171,10998477,14085,0,1750453450,13010.442053829996,-0.5900830499958829,53378.205833520005 2025-06-20,21:04:12.000,171,10998461,14125,0,1750453451,13010.482471689997,-0.5759847899971646,53378.14993656001 2025-06-20,21:04:13.000,171,10998496,14005,0,1750453452,13010.489207999992,-0.6112304400012363,53378.14294944 2025-06-20,21:04:14.000,171,10998533,13805,0,1750453453,13010.543098479997,-0.5900830499958829,53378.12198808 2025-06-20,21:04:15.000,171,10998483,13805,0,1750453454,13010.563307409997,-0.5548373999990872,53378.14294944 2025-06-20,21:04:16.000,171,10998497,14285,0,1750453455,13010.549834789992,-0.5618865299984463,53378.14294944 2025-06-20,21:04:17.000,171,10998498,14085,0,1750453456,13010.590252649992,-0.5336900100010098,53378.10801384001 2025-06-20,21:04:18.000,171,10998529,14045,0,1750453457,13010.603725269997,-0.5407391400003689,53378.11500096 2025-06-20,21:04:19.000,171,10998466,13845,0,1750453458,13010.630670509992,-0.5618865299984463,53378.07307824 2025-06-20,21:04:20.000,171,10998491,13845,0,1750453459,13010.617197890002,-0.5548373999990872,53378.12897520001 2025-06-20,21:04:21.000,171,10998533,14045,0,1750453460,13010.630670509992,-0.5830339199965238,53378.17788504001 2025-06-20,21:04:22.000,171,10998470,14165,0,1750453461,13010.644143129997,-0.5477882699997281,53378.14993656001 2025-06-20,21:04:23.000,171,10998484,14245,0,1750453462,13010.718242540002,-0.5830339199965238,53378.21980776 2025-06-20,21:04:24.000,171,10998523,14085,0,1750453463,13010.738451470002,-0.5830339199965238,53378.205833520005 2025-06-20,21:04:25.000,171,10998518,14085,0,1750453464,13010.724978849998,-0.5900830499958829,53378.17089792 2025-06-20,21:04:26.000,171,10998460,14045,0,1750453465,13010.758660400003,-0.6253286999999546,53378.156923680006 2025-06-20,21:04:27.000,171,10998525,14325,0,1750453466,13010.826023499998,-0.6958200000008219,53378.12198808 2025-06-20,21:04:28.000,171,10998491,14005,0,1750453467,13010.866441359998,-0.646476089998032,53378.12198808 2025-06-20,21:04:29.000,171,10998520,14245,0,1750453468,13010.886650289998,-0.6887708700014628,53378.101026719996 2025-06-20,21:04:30.000,171,10998511,14085,0,1750453469,13010.947277079998,-0.6817217400021036,53378.12198808 2025-06-20,21:04:31.000,171,10998471,14245,0,1750453470,13010.974222319994,-0.6605743499967502,53378.1639108 2025-06-20,21:04:32.000,171,10998487,14045,0,1750453471,13010.994431249994,-0.6746726099954685,53378.11500096 2025-06-20,21:04:33.000,171,10998503,14125,0,1750453472,13011.014640179994,-0.6323778299993137,53378.10801384001 2025-06-20,21:04:34.000,171,10998445,14045,0,1750453473,13010.994431249994,-0.6112304400012363,53378.14294944 2025-06-20,21:04:35.000,171,10998461,14165,0,1750453474,13011.001167559989,-0.597132179995242,53378.12897520001 2025-06-20,21:04:36.000,171,10998525,14245,0,1750453475,13011.021376489989,-0.5266408800016507,53378.11500096 2025-06-20,21:04:37.000,171,10998468,14245,0,1750453476,13011.034849109994,-0.5125426199956564,53378.12897520001 2025-06-20,21:04:38.000,171,10998441,14045,0,1750453477,13011.04158541999,-0.48434609999821987,53378.14294944 2025-06-20,21:04:39.000,171,10998491,14045,0,1750453478,13011.04158541999,-0.491395229997579,53378.19185928 2025-06-20,21:04:40.000,171,10998478,14045,0,1750453479,13011.06179434999,-0.4068056699979934,53378.12198808 2025-06-20,21:04:41.000,171,10998507,14005,0,1750453480,13011.06179434999,-0.39975653999863425,53378.14993656001 2025-06-20,21:04:42.000,171,10998517,14245,0,1750453481,13011.10894852,-0.35746175999520347,53378.12198808 2025-06-20,21:04:43.000,171,10998510,13885,0,1750453482,13011.10221220999,-0.3433634999964852,53378.101026719996 2025-06-20,21:04:44.000,171,10998518,14005,0,1750453483,13011.068530659999,-0.33631436999712605,53378.10801384001 2025-06-20,21:04:45.000,171,10998492,14085,0,1750453484,13011.048321729999,-0.31516697999904864,53378.17089792 2025-06-20,21:04:46.000,171,10998475,14085,0,1750453485,13011.04158541999,-0.2658230699962587,53378.19884640001 2025-06-20,21:04:47.000,171,10998454,14045,0,1750453486,13011.08200327999,-0.25172480999754043,53378.135962320004 2025-06-20,21:04:48.000,171,10998471,13965,0,1750453487,13011.14936638,-0.25877393999689957,53378.0940396 2025-06-20,21:04:49.000,171,10998482,14125,0,1750453488,13011.12915745,-0.2658230699962587,53378.11500096 2025-06-20,21:04:50.000,171,10998498,14245,0,1750453489,13011.14936638,-0.27992133000225294,53378.21282064 2025-06-20,21:04:51.000,171,10998456,14165,0,1750453490,13011.27061996,-0.33631436999712605,53378.11500096 2025-06-20,21:04:52.000,171,10998524,14165,0,1750453491,13011.26388364999,-0.2940195900009712,53378.156923680006 2025-06-20,21:04:53.000,171,10998499,14085,0,1750453492,13011.358191989995,-0.30106872000033036,53378.101026719996 2025-06-20,21:04:54.000,171,10998458,14005,0,1750453493,13011.40534615999,-0.2869704600016121,53378.08006536001 2025-06-20,21:04:55.000,171,10998459,14125,0,1750453494,13011.41208247,-0.2658230699962587,53378.101026719996 2025-06-20,21:04:56.000,171,10998508,13925,0,1750453495,13011.418818779995,-0.25877393999689957,53378.05211688 2025-06-20,21:04:57.000,171,10998466,14285,0,1750453496,13011.459236639996,-0.23762654999882216,53378.01019416001 2025-06-20,21:04:58.000,171,10998485,14245,0,1750453497,13011.499654499996,-0.23057741999946302,53378.07307824 2025-06-20,21:04:59.000,171,10998465,14245,0,1750453498,13011.53333605,-0.19533176999539137,53378.05910400001 2025-06-20,21:05:00.000,171,10998454,13885,0,1750453499,13011.540072359996,-0.1812335099966731,53378.07307824 2025-06-20,21:05:01.000,171,10998502,13965,0,1750453500,13011.526599739991,-0.15303698999923654,53378.0241684 2025-06-20,21:05:02.000,171,10998470,14125,0,1750453501,13011.560281289996,-0.12484047000179999,53378.06609112 2025-06-20,21:05:03.000,171,10998474,14085,0,1750453502,13011.48618187999,-0.09664394999708747,53378.0241684 2025-06-20,21:05:04.000,171,10998474,14005,0,1750453503,13011.45250033,-0.06139830000029178,53377.98224568001 2025-06-20,21:05:05.000,171,10998507,13885,0,1750453504,13011.439027709996,-0.06139830000029178,53377.9542972 2025-06-20,21:05:06.000,171,10998480,13925,0,1750453505,13011.41208247,-0.03320177999557927,53377.968271440004 2025-06-20,21:05:07.000,171,10998467,13965,0,1750453506,13011.4322914,-0.04730004000157351,53377.933335839996 2025-06-20,21:05:08.000,171,10998486,13885,0,1750453507,13011.398609849995,-0.026152649996220134,53377.98224568001 2025-06-20,21:05:09.000,171,10998530,13725,0,1750453508,13011.297565199995,-0.04025091000221437,53377.989232800006 2025-06-20,21:05:10.000,171,10998444,14205,0,1750453509,13011.317774129995,-0.005005259998142719,53377.919361600005 2025-06-20,21:05:11.000,171,10998460,14085,0,1750453510,13011.26388364999,-0.005005259998142719,53377.884426 2025-06-20,21:05:12.000,171,10998496,14165,0,1750453511,13011.26388364999,0.03728951999801211,53377.92634872 2025-06-20,21:05:13.000,171,10998434,13885,0,1750453512,13011.236938409995,0.07253517000208376,53377.89840024 2025-06-20,21:05:14.000,171,10998495,14285,0,1750453513,13011.20325685999,0.051387780004006345,53377.89141312001 2025-06-20,21:05:15.000,171,10998473,14165,0,1750453514,13011.20325685999,0.08663343000080204,53377.89840024 2025-06-20,21:05:16.000,171,10998485,14005,0,1750453515,13011.2302021,0.12187908000487369,53377.8494904 2025-06-20,21:05:17.000,171,10998508,14245,0,1750453516,13011.257147339995,0.10073168999952031,53377.81455480001 2025-06-20,21:05:18.000,171,10998464,14405,0,1750453517,13011.236938409995,0.10073168999952031,53377.85647752 2025-06-20,21:05:19.000,171,10998468,13885,0,1750453518,13011.28409257999,0.1430264700029511,53377.84250328001 2025-06-20,21:05:20.000,171,10998473,14245,0,1750453519,13011.32451043999,0.12892821000423282,53377.800580560004 2025-06-20,21:05:21.000,171,10998513,13925,0,1750453520,13011.31103782,0.15712473000166938,53377.91237448001 2025-06-20,21:05:22.000,171,10998542,13765,0,1750453521,13011.37166461,0.1430264700029511,53377.81455480001 2025-06-20,21:05:23.000,171,10998432,14045,0,1750453522,13011.35145568,0.1430264700029511,53377.87743888 2025-06-20,21:05:24.000,171,10998461,14125,0,1750453523,13011.38513722999,0.10778081999887945,53377.765644959996 2025-06-20,21:05:25.000,171,10998489,14085,0,1750453524,13011.439027709996,0.13597734000359196,53377.85647752 2025-06-20,21:05:26.000,171,10998487,13965,0,1750453525,13011.46597294999,0.12892821000423282,53377.86346464001 2025-06-20,21:05:27.000,171,10998482,13885,0,1750453526,13011.55354498,0.16417386000102852,53377.90538736 2025-06-20,21:05:28.000,171,10998507,14125,0,1750453527,13011.53333605,0.17122299000038765,53377.919361600005 2025-06-20,21:05:29.000,171,10998500,13965,0,1750453528,13011.540072359996,0.15007560000231024,53377.83551616 2025-06-20,21:05:30.000,171,10998518,14165,0,1750453529,13011.573753910001,0.1430264700029511,53377.870451760005 2025-06-20,21:05:31.000,171,10998487,13965,0,1750453530,13011.51312712,0.15007560000231024,53377.94032296001 2025-06-20,21:05:32.000,171,10998503,13885,0,1750453531,13011.519863429996,0.17122299000038765,53377.89141312001 2025-06-20,21:05:33.000,171,10998504,14205,0,1750453532,13011.53333605,0.15712473000166938,53377.92634872 2025-06-20,21:05:34.000,171,10998526,14005,0,1750453533,13011.51312712,0.12187908000487369,53377.84250328001 2025-06-20,21:05:35.000,171,10998498,13965,0,1750453534,13011.499654499996,0.1782721199997468,53377.870451760005 2025-06-20,21:05:36.000,171,10998461,14245,0,1750453535,13011.479445569996,0.15712473000166938,53377.81455480001 2025-06-20,21:05:37.000,171,10998492,14245,0,1750453536,13011.47270926,0.15007560000231024,53377.75865784 2025-06-20,21:05:38.000,171,10998534,14085,0,1750453537,13011.47270926,0.16417386000102852,53377.72372224001 2025-06-20,21:05:39.000,171,10998498,14125,0,1750453538,13011.42555508999,0.21351777000381844,53377.821541920006 2025-06-20,21:05:40.000,171,10998483,14165,0,1750453539,13011.398609849995,0.1782721199997468,53377.73769648 2025-06-20,21:05:41.000,171,10998482,13845,0,1750453540,13011.39187354,0.15007560000231024,53377.751670720005 2025-06-20,21:05:42.000,171,10998451,14365,0,1750453541,13011.40534615999,0.19237037999846507,53377.73070936 2025-06-20,21:05:43.000,171,10998474,13965,0,1750453542,13011.44576401999,0.2064686400044593,53377.751670720005 2025-06-20,21:05:44.000,171,10998459,14245,0,1750453543,13011.42555508999,0.21351777000381844,53377.67481240001 2025-06-20,21:05:45.000,171,10998475,14005,0,1750453544,13011.459236639996,0.22056690000317758,53377.62590256001 2025-06-20,21:05:46.000,171,10998499,14245,0,1750453545,13011.39187354,0.21351777000381844,53377.67481240001 2025-06-20,21:05:47.000,171,10998494,14085,0,1750453546,13011.378400919995,0.2910582000040449,53377.68878664 2025-06-20,21:05:48.000,171,10998486,13925,0,1750453547,13011.41208247,0.2628616799993324,53377.60494120001 2025-06-20,21:05:49.000,171,10998466,14045,0,1750453548,13011.38513722999,0.37564776000363054,53377.72372224001 2025-06-20,21:05:50.000,171,10998478,13885,0,1750453549,13011.398609849995,0.3685986300042714,53377.67481240001 2025-06-20,21:05:51.000,171,10998516,14205,0,1750453550,13011.44576401999,0.4038442800010671,53377.66083816 2025-06-20,21:05:52.000,171,10998517,13965,0,1750453551,13011.46597294999,0.3897460200023488,53377.68179952 2025-06-20,21:05:53.000,171,10998498,13965,0,1750453552,13011.42555508999,0.36154950000491226,53377.67481240001 2025-06-20,21:05:54.000,171,10998515,13725,0,1750453553,13011.479445569996,0.37564776000363054,53377.68878664 2025-06-20,21:05:55.000,171,10998455,13725,0,1750453554,13011.44576401999,0.3685986300042714,53377.61192832 2025-06-20,21:05:56.000,171,10998482,13885,0,1750453555,13011.499654499996,0.41089341000042623,53377.64686392001 2025-06-20,21:05:57.000,171,10998477,14125,0,1750453556,13011.51312712,0.35450036999827716,53377.61891544 2025-06-20,21:05:58.000,171,10998495,14245,0,1750453557,13011.53333605,0.3263038500008406,53377.6398768 2025-06-20,21:05:59.000,171,10998491,13965,0,1750453558,13011.573753910001,0.33335298000019975,53377.583979840005 2025-06-20,21:06:00.000,171,10998483,14365,0,1750453559,13011.600699149996,0.33335298000019975,53377.597954079996 2025-06-20,21:06:01.000,171,10998474,13885,0,1750453560,13011.634380700001,0.24876342000061413,53377.6398768 2025-06-20,21:06:02.000,171,10998542,14045,0,1750453561,13011.641117009996,0.2769599399980507,53377.68179952 2025-06-20,21:06:03.000,171,10998528,14405,0,1750453562,13011.695007490001,0.241714290001255,53377.653851040006 2025-06-20,21:06:04.000,171,10998510,14085,0,1750453563,13011.728689039992,0.23466516000189586,53377.66782528 2025-06-20,21:06:05.000,171,10998487,14165,0,1750453564,13011.735425350002,0.1994195099978242,53377.69577376001 2025-06-20,21:06:06.000,171,10998511,14165,0,1750453565,13011.762370589997,0.1994195099978242,53377.67481240001 2025-06-20,21:06:07.000,171,10998462,14205,0,1750453566,13011.782579519997,0.24876342000061413,53377.6398768 2025-06-20,21:06:08.000,171,10998479,14125,0,1750453567,13011.769106899992,0.18532124999910593,53377.653851040006 2025-06-20,21:06:09.000,171,10998509,14165,0,1750453568,13011.789315829992,0.22056690000317758,53377.60494120001 2025-06-20,21:06:10.000,171,10998503,14405,0,1750453569,13011.782579519997,0.21351777000381844,53377.64686392001 2025-06-20,21:06:11.000,171,10998485,14245,0,1750453570,13011.809524759992,0.1994195099978242,53377.632889680004 2025-06-20,21:06:12.000,171,10998446,14045,0,1750453571,13011.816261070002,0.2628616799993324,53377.62590256001 2025-06-20,21:06:13.000,171,10998502,14085,0,1750453572,13011.802788449997,0.2628616799993324,53377.632889680004 2025-06-20,21:06:14.000,171,10998494,13885,0,1750453573,13011.809524759992,0.2910582000040449,53377.62590256001 2025-06-20,21:06:15.000,171,10998488,14205,0,1750453574,13011.816261070002,0.33335298000019975,53377.59096696 2025-06-20,21:06:16.000,171,10998545,13925,0,1750453575,13011.822997379997,0.36154950000491226,53377.60494120001 2025-06-20,21:06:17.000,171,10998499,14165,0,1750453576,13011.829733689992,0.37564776000363054,53377.59096696 2025-06-20,21:06:18.000,171,10998517,14165,0,1750453577,13011.836470000002,0.3897460200023488,53377.59096696 2025-06-20,21:06:19.000,171,10998495,14205,0,1750453578,13011.836470000002,0.39679515000170795,53377.61891544 2025-06-20,21:06:20.000,171,10998497,14085,0,1750453579,13011.863415239997,0.43204079999850364,53377.59096696 2025-06-20,21:06:21.000,171,10998487,13845,0,1750453580,13011.890360479993,0.41794253999978537,53377.60494120001 2025-06-20,21:06:22.000,171,10998520,14005,0,1750453581,13011.883624169997,0.43204079999850364,53377.68179952 2025-06-20,21:06:23.000,171,10998554,13925,0,1750453582,13011.897096790002,0.4461390600044979,53377.62590256001 2025-06-20,21:06:24.000,171,10998477,14325,0,1750453583,13011.876887860002,0.41089341000042623,53377.66782528 2025-06-20,21:06:25.000,171,10998523,14245,0,1750453584,13011.937514650002,0.4249916699991445,53377.68179952 2025-06-20,21:06:26.000,171,10998489,14165,0,1750453585,13011.984668819998,0.41089341000042623,53377.66083816 2025-06-20,21:06:27.000,171,10998527,13965,0,1750453586,13011.998141440003,0.3897460200023488,53377.632889680004 2025-06-20,21:06:28.000,171,10998479,14205,0,1750453587,13011.998141440003,0.37564776000363054,53377.653851040006 2025-06-20,21:06:29.000,171,10998480,14005,0,1750453588,13012.065504539998,0.39679515000170795,53377.653851040006 2025-06-20,21:06:30.000,171,10998542,14365,0,1750453589,13012.105922399998,0.36154950000491226,53377.632889680004 2025-06-20,21:06:31.000,171,10998491,13805,0,1750453590,13012.092449779993,0.36154950000491226,53377.69577376001 2025-06-20,21:06:32.000,171,10998486,14005,0,1750453591,13012.105922399998,0.36154950000491226,53377.59096696 2025-06-20,21:06:33.000,171,10998496,13805,0,1750453592,13012.112658709993,0.3192547200014815,53377.54205712 2025-06-20,21:06:34.000,171,10998506,14165,0,1750453593,13012.132867639993,0.29810733000340406,53377.653851040006 2025-06-20,21:06:35.000,171,10998456,14205,0,1750453594,13012.132867639993,0.3051564600027632,53377.57699272001 2025-06-20,21:06:36.000,171,10998472,13965,0,1750453595,13012.146340259998,0.31220559000212234,53377.61192832 2025-06-20,21:06:37.000,171,10998487,14205,0,1750453596,13012.105922399998,0.3192547200014815,53377.59096696 2025-06-20,21:06:38.000,171,10998456,14125,0,1750453597,13012.105922399998,0.3192547200014815,53377.67481240001 2025-06-20,21:06:39.000,171,10998482,14005,0,1750453598,13012.112658709993,0.3263038500008406,53377.64686392001 2025-06-20,21:06:40.000,171,10998478,13925,0,1750453599,13012.132867639993,0.2769599399980507,53377.6398768 2025-06-20,21:06:41.000,171,10998515,13645,0,1750453600,13012.153076569994,0.3404021099995589,53377.632889680004 2025-06-20,21:06:42.000,171,10998501,14245,0,1750453601,13012.159812879989,0.35450036999827716,53377.57699272001 2025-06-20,21:06:43.000,171,10998466,14165,0,1750453602,13012.193494429994,0.37564776000363054,53377.60494120001 2025-06-20,21:06:44.000,171,10998496,13925,0,1750453603,13012.247384909999,0.4038442800010671,53377.57699272001 2025-06-20,21:06:45.000,171,10998513,13965,0,1750453604,13012.274330149994,0.3826968900029897,53377.583979840005 2025-06-20,21:06:46.000,171,10998493,14045,0,1750453605,13012.34169324999,0.3826968900029897,53377.59096696 2025-06-20,21:06:47.000,171,10998546,13965,0,1750453606,13012.375374799994,0.39679515000170795,53377.50712152001 2025-06-20,21:06:48.000,171,10998538,13885,0,1750453607,13012.42252896999,0.43204079999850364,53377.55603136001 2025-06-20,21:06:49.000,171,10998476,14045,0,1750453608,13012.48989207,0.4461390600044979,53377.56301848 2025-06-20,21:06:50.000,171,10998494,14045,0,1750453609,13012.52357361999,0.4038442800010671,53377.57699272001 2025-06-20,21:06:51.000,171,10998486,13965,0,1750453610,13012.557255169995,0.37564776000363054,53377.60494120001 2025-06-20,21:06:52.000,171,10998526,13965,0,1750453611,13012.638090889996,0.36154950000491226,53377.54904424 2025-06-20,21:06:53.000,171,10998478,14405,0,1750453612,13012.705453989991,0.37564776000363054,53377.57699272001 2025-06-20,21:06:54.000,171,10998530,13565,0,1750453613,13012.725662919991,0.37564776000363054,53377.62590256001 2025-06-20,21:06:55.000,171,10998531,14045,0,1750453614,13012.725662919991,0.3263038500008406,53377.57699272001 2025-06-20,21:06:56.000,171,10998476,14165,0,1750453615,13012.745871849991,0.36154950000491226,53377.54205712 2025-06-20,21:06:57.000,171,10998493,13965,0,1750453616,13012.745871849991,0.2910582000040449,53377.54904424 2025-06-20,21:06:58.000,171,10998478,13925,0,1750453617,13012.759344469996,0.31220559000212234,53377.62590256001 2025-06-20,21:06:59.000,171,10998524,13965,0,1750453618,13012.705453989991,0.2910582000040449,53377.61891544 2025-06-20,21:07:00.000,171,10998461,14205,0,1750453619,13012.638090889996,0.2628616799993324,53377.59096696 2025-06-20,21:07:01.000,171,10998474,14045,0,1750453620,13012.597673029995,0.2628616799993324,53377.62590256001 2025-06-20,21:07:02.000,171,10998517,14205,0,1750453621,13012.617881959995,0.2840090700046858,53377.64686392001 2025-06-20,21:07:03.000,171,10998477,13885,0,1750453622,13012.66503612999,0.2769599399980507,53377.52808288001 2025-06-20,21:07:04.000,171,10998481,14285,0,1750453623,13012.66503612999,0.2628616799993324,53377.57699272001 2025-06-20,21:07:05.000,171,10998486,14045,0,1750453624,13012.678508749996,0.29810733000340406,53377.5700056 2025-06-20,21:07:06.000,171,10998503,14165,0,1750453625,13012.638090889996,0.2910582000040449,53377.597954079996 2025-06-20,21:07:07.000,171,10998501,13885,0,1750453626,13012.68524505999,0.31220559000212234,53377.61891544 2025-06-20,21:07:08.000,171,10998544,14045,0,1750453627,13012.678508749996,0.35450036999827716,53377.55603136001 2025-06-20,21:07:09.000,171,10998454,14045,0,1750453628,13012.705453989991,0.3826968900029897,53377.632889680004 2025-06-20,21:07:10.000,171,10998495,14125,0,1750453629,13012.759344469996,0.37564776000363054,53377.62590256001 2025-06-20,21:07:11.000,171,10998463,14005,0,1750453630,13012.77281709,0.39679515000170795,53377.62590256001 2025-06-20,21:07:12.000,171,10998534,13965,0,1750453631,13012.813234950001,0.39679515000170795,53377.61192832 2025-06-20,21:07:13.000,171,10998512,14125,0,1750453632,13012.819971259996,0.3897460200023488,53377.57699272001 2025-06-20,21:07:14.000,171,10998467,14285,0,1750453633,13012.887334359992,0.37564776000363054,53377.61192832 2025-06-20,21:07:15.000,171,10998481,14085,0,1750453634,13012.880598049996,0.39679515000170795,53377.55603136001 2025-06-20,21:07:16.000,171,10998444,14245,0,1750453635,13012.887334359992,0.36154950000491226,53377.59096696 2025-06-20,21:07:17.000,171,10998514,14125,0,1750453636,13012.927752219992,0.36154950000491226,53377.583979840005 2025-06-20,21:07:18.000,171,10998520,14045,0,1750453637,13012.941224839997,0.29810733000340406,53377.56301848 2025-06-20,21:07:19.000,171,10998457,14085,0,1750453638,13013.001851629997,0.31220559000212234,53377.5001344 2025-06-20,21:07:20.000,171,10998467,14085,0,1750453639,13012.974906390002,0.31220559000212234,53377.56301848 2025-06-20,21:07:21.000,171,10998512,14045,0,1750453640,13012.961433769997,0.31220559000212234,53377.56301848 2025-06-20,21:07:22.000,171,10998500,14085,0,1750453641,13012.961433769997,0.241714290001255,53377.61891544 2025-06-20,21:07:23.000,171,10998492,14045,0,1750453642,13012.995115320002,0.22761603000253672,53377.6398768 2025-06-20,21:07:24.000,171,10998507,13965,0,1750453643,13012.974906390002,0.22056690000317758,53377.61192832 2025-06-20,21:07:25.000,171,10998508,14045,0,1750453644,13012.921015909997,0.25581254999997327,53377.67481240001 2025-06-20,21:07:26.000,171,10998518,14045,0,1750453645,13012.914279600001,0.22761603000253672,53377.653851040006 2025-06-20,21:07:27.000,171,10998503,14205,0,1750453646,13012.846916499991,0.25581254999997327,53377.6398768 2025-06-20,21:07:28.000,171,10998484,13885,0,1750453647,13012.77281709,0.25581254999997327,53377.61891544 2025-06-20,21:07:29.000,171,10998443,14005,0,1750453648,13012.75260816,0.2910582000040449,53377.67481240001 2025-06-20,21:07:30.000,171,10998474,13885,0,1750453649,13012.725662919991,0.2628616799993324,53377.66083816 2025-06-20,21:07:31.000,171,10998529,14085,0,1750453650,13012.705453989991,0.2840090700046858,53377.6398768 2025-06-20,21:07:32.000,171,10998453,14005,0,1750453651,13012.705453989991,0.3263038500008406,53377.61192832 2025-06-20,21:07:33.000,171,10998504,14205,0,1750453652,13012.65156351,0.3404021099995589,53377.632889680004 2025-06-20,21:07:34.000,171,10998546,14205,0,1750453653,13012.65156351,0.3826968900029897,53377.66782528 2025-06-20,21:07:35.000,171,10998505,14285,0,1750453654,13012.638090889996,0.4249916699991445,53377.61891544 2025-06-20,21:07:36.000,171,10998496,13805,0,1750453655,13012.658299819996,0.41794253999978537,53377.632889680004 2025-06-20,21:07:37.000,171,10998493,14125,0,1750453656,13012.64482719999,0.4672864500025753,53377.56301848 2025-06-20,21:07:38.000,171,10998475,14125,0,1750453657,13012.638090889996,0.4672864500025753,53377.54205712 2025-06-20,21:07:39.000,171,10998487,14165,0,1750453658,13012.68524505999,0.453188190003857,53377.54904424 2025-06-20,21:07:40.000,171,10998465,14005,0,1750453659,13012.68524505999,0.4461390600044979,53377.54904424 2025-06-20,21:07:41.000,171,10998491,14085,0,1750453660,13012.73239923,0.453188190003857,53377.55603136001 2025-06-20,21:07:42.000,171,10998438,14125,0,1750453661,13012.7121903,0.39679515000170795,53377.51410864 2025-06-20,21:07:43.000,171,10998499,13925,0,1750453662,13012.725662919991,0.3897460200023488,53377.55603136001 2025-06-20,21:07:44.000,171,10998483,14245,0,1750453663,13012.745871849991,0.37564776000363054,53377.55603136001 2025-06-20,21:07:45.000,171,10998489,14325,0,1750453664,13012.766080779991,0.3192547200014815,53377.52808288001 2025-06-20,21:07:46.000,171,10998503,13965,0,1750453665,13012.766080779991,0.2769599399980507,53377.54205712 2025-06-20,21:07:47.000,171,10998531,14245,0,1750453666,13012.793026020001,0.21351777000381844,53377.56301848 2025-06-20,21:07:48.000,171,10998501,14165,0,1750453667,13012.766080779991,0.16417386000102852,53377.55603136001 2025-06-20,21:07:49.000,171,10998505,14005,0,1750453668,13012.786289709991,0.12187908000487369,53377.583979840005 2025-06-20,21:07:50.000,171,10998471,14245,0,1750453669,13012.779553399996,0.10778081999887945,53377.597954079996 2025-06-20,21:07:51.000,171,10998494,13965,0,1750453670,13012.786289709991,0.051387780004006345,53377.66782528 2025-06-20,21:07:52.000,171,10998509,14165,0,1750453671,13012.725662919991,0.016142129999934696,53377.66083816 2025-06-20,21:07:53.000,171,10998490,13885,0,1750453672,13012.68524505999,0.03728951999801211,53377.62590256001 2025-06-20,21:07:54.000,171,10998512,14045,0,1750453673,13012.66503612999,-0.012054389997501858,53377.61192832 2025-06-20,21:07:55.000,171,10998545,14085,0,1750453674,13012.68524505999,-0.005005259998142719,53377.632889680004 2025-06-20,21:07:56.000,171,10998509,14045,0,1750453675,13012.68524505999,0.009093000000575557,53377.59096696 2025-06-20,21:07:57.000,171,10998514,14045,0,1750453676,13012.66503612999,0.06548604000272462,53377.57699272001 2025-06-20,21:07:58.000,171,10998517,14085,0,1750453677,13012.678508749996,0.06548604000272462,53377.59096696 2025-06-20,21:07:59.000,171,10998533,14045,0,1750453678,13012.678508749996,0.09368256000016117,53377.54904424 2025-06-20,21:08:00.000,171,10998465,13805,0,1750453679,13012.725662919991,0.08663343000080204,53377.59096696 2025-06-20,21:08:01.000,171,10998481,14085,0,1750453680,13012.77281709,0.12892821000423282,53377.57699272001 2025-06-20,21:08:02.000,171,10998463,14245,0,1750453681,13012.806498639991,0.17122299000038765,53377.54205712 2025-06-20,21:08:03.000,171,10998542,14005,0,1750453682,13012.840180189996,0.15712473000166938,53377.59096696 2025-06-20,21:08:04.000,171,10998510,14085,0,1750453683,13012.853652810001,0.21351777000381844,53377.62590256001 2025-06-20,21:08:05.000,171,10998475,13885,0,1750453684,13012.921015909997,0.22761603000253672,53377.57699272001 2025-06-20,21:08:06.000,171,10998511,14085,0,1750453685,13012.927752219992,0.1994195099978242,53377.62590256001 2025-06-20,21:08:07.000,171,10998521,14205,0,1750453686,13012.974906390002,0.1994195099978242,53377.67481240001 2025-06-20,21:08:08.000,171,10998543,14365,0,1750453687,13013.022060559997,0.2064686400044593,53377.597954079996 2025-06-20,21:08:09.000,171,10998552,13885,0,1750453688,13013.028796869992,0.23466516000189586,53377.56301848 2025-06-20,21:08:10.000,171,10998495,14205,0,1750453689,13013.055742110002,0.25581254999997327,53377.61891544 2025-06-20,21:08:11.000,171,10998563,13765,0,1750453690,13013.042269489997,0.23466516000189586,53377.62590256001 2025-06-20,21:08:12.000,171,10998495,13565,0,1750453691,13013.055742110002,0.21351777000381844,53377.66083816 2025-06-20,21:08:13.000,171,10998513,13885,0,1750453692,13013.022060559997,0.17122299000038765,53377.66083816 2025-06-20,21:08:14.000,171,10998488,14085,0,1750453693,13013.001851629997,0.17122299000038765,53377.66782528 2025-06-20,21:08:15.000,171,10998518,13885,0,1750453694,13013.015324250002,0.15712473000166938,53377.6398768 2025-06-20,21:08:16.000,171,10998518,13885,0,1750453695,13013.001851629997,0.12892821000423282,53377.64686392001 2025-06-20,21:08:17.000,171,10998537,14325,0,1750453696,13012.941224839997,0.08663343000080204,53377.653851040006 2025-06-20,21:08:18.000,171,10998484,14285,0,1750453697,13012.934488530002,0.08663343000080204,53377.66083816 2025-06-20,21:08:19.000,171,10998473,13925,0,1750453698,13012.894070670001,0.03728951999801211,53377.66083816 2025-06-20,21:08:20.000,171,10998521,14245,0,1750453699,13012.941224839997,0.016142129999934696,53377.66083816 2025-06-20,21:08:21.000,171,10998490,13925,0,1750453700,13012.921015909997,-0.03320177999557927,53377.64686392001 2025-06-20,21:08:22.000,171,10998528,13965,0,1750453701,13012.941224839997,-0.04730004000157351,53377.69577376001 2025-06-20,21:08:23.000,171,10998541,13965,0,1750453702,13012.941224839997,-0.11074220999580575,53377.66782528 2025-06-20,21:08:24.000,171,10998510,13965,0,1750453703,13012.968170079992,-0.12484047000179999,53377.68878664 2025-06-20,21:08:25.000,171,10998533,13965,0,1750453704,13013.008587939992,-0.18828263999603223,53377.68878664 2025-06-20,21:08:26.000,171,10998503,14045,0,1750453705,13013.015324250002,-0.2094300300013856,53377.64686392001 2025-06-20,21:08:27.000,171,10998487,14205,0,1750453706,13013.049005799992,-0.2094300300013856,53377.64686392001 2025-06-20,21:08:28.000,171,10998517,13885,0,1750453707,13013.116368900002,-0.23057741999946302,53377.653851040006 2025-06-20,21:08:29.000,171,10998539,14165,0,1750453708,13013.129841519993,-0.2094300300013856,53377.653851040006 2025-06-20,21:08:30.000,171,10998538,13805,0,1750453709,13013.170259379993,-0.21647916000074474,53377.66083816 2025-06-20,21:08:31.000,171,10998512,13965,0,1750453710,13013.230886169993,-0.19533176999539137,53377.68878664 2025-06-20,21:08:32.000,171,10998517,14125,0,1750453711,13013.197204620003,-0.19533176999539137,53377.66083816 2025-06-20,21:08:33.000,171,10998473,13925,0,1750453712,13013.244358789998,-0.19533176999539137,53377.66782528 2025-06-20,21:08:34.000,171,10998503,14125,0,1750453713,13013.271304029993,-0.13893873000051826,53377.67481240001 2025-06-20,21:08:35.000,171,10998546,13965,0,1750453714,13013.278040339988,-0.10369307999644661,53377.632889680004 2025-06-20,21:08:36.000,171,10998530,14045,0,1750453715,13013.311721889993,-0.06844742999965092,53377.68878664 2025-06-20,21:08:37.000,171,10998511,14165,0,1750453716,13013.311721889993,-0.03320177999557927,53377.71673512 2025-06-20,21:08:38.000,171,10998505,13965,0,1750453717,13013.311721889993,0.009093000000575557,53377.702760880005 2025-06-20,21:08:39.000,171,10998510,14005,0,1750453718,13013.318458199989,0.03728951999801211,53377.73070936 2025-06-20,21:08:40.000,171,10998525,14085,0,1750453719,13013.264567719998,0.05843691000336548,53377.77263208001 2025-06-20,21:08:41.000,171,10998493,14125,0,1750453720,13013.230886169993,0.09368256000016117,53377.68878664 2025-06-20,21:08:42.000,171,10998500,13845,0,1750453721,13013.230886169993,0.09368256000016117,53377.66782528 2025-06-20,21:08:43.000,171,10998551,13805,0,1750453722,13013.183731999998,0.12892821000423282,53377.67481240001 2025-06-20,21:08:44.000,171,10998567,14205,0,1750453723,13013.176995690003,0.12892821000423282,53377.68878664 2025-06-20,21:08:45.000,171,10998491,13965,0,1750453724,13013.156786760002,0.15712473000166938,53377.67481240001 2025-06-20,21:08:46.000,171,10998529,13885,0,1750453725,13013.170259379993,0.10778081999887945,53377.68878664 2025-06-20,21:08:47.000,171,10998492,14085,0,1750453726,13013.102896279997,0.1430264700029511,53377.702760880005 2025-06-20,21:08:48.000,171,10998496,14205,0,1750453727,13013.123105209997,0.12187908000487369,53377.709748 2025-06-20,21:08:49.000,171,10998471,13805,0,1750453728,13013.109632589993,0.11482994999823859,53377.73070936 2025-06-20,21:08:50.000,171,10998503,14085,0,1750453729,13013.109632589993,0.10073168999952031,53377.67481240001 2025-06-20,21:08:51.000,171,10998533,14165,0,1750453730,13013.116368900002,0.07253517000208376,53377.66782528 2025-06-20,21:08:52.000,171,10998556,13925,0,1750453731,13013.129841519993,0.016142129999934696,53377.632889680004 2025-06-20,21:08:53.000,171,10998507,14045,0,1750453732,13013.129841519993,-0.026152649996220134,53377.67481240001 2025-06-20,21:08:54.000,171,10998519,13925,0,1750453733,13013.143314139998,-0.06844742999965092,53377.702760880005 2025-06-20,21:08:55.000,171,10998476,13725,0,1750453734,13013.176995690003,-0.16713524999795482,53377.66782528 2025-06-20,21:08:56.000,171,10998478,14165,0,1750453735,13013.143314139998,-0.18828263999603223,53377.6398768 2025-06-20,21:08:57.000,171,10998521,13925,0,1750453736,13013.210677239993,-0.2658230699962587,53377.653851040006 2025-06-20,21:08:58.000,171,10998495,13965,0,1750453737,13013.203940929998,-0.3081178499996895,53377.68878664 2025-06-20,21:08:59.000,171,10998543,13885,0,1750453738,13013.244358789998,-0.37860915000055684,53377.71673512 2025-06-20,21:09:00.000,171,10998488,13885,0,1750453739,13013.257831409988,-0.3433634999964852,53377.66083816 2025-06-20,21:09:01.000,171,10998506,13965,0,1750453740,13013.224149859998,-0.41385479999735253,53377.64686392001 2025-06-20,21:09:02.000,171,10998548,14085,0,1750453741,13013.230886169993,-0.385658279999916,53377.6398768 2025-06-20,21:09:03.000,171,10998486,13845,0,1750453742,13013.230886169993,-0.44205132000206504,53377.66083816 2025-06-20,21:09:04.000,171,10998496,14005,0,1750453743,13013.230886169993,-0.46319871000014246,53377.68179952 2025-06-20,21:09:05.000,171,10998481,14285,0,1750453744,13013.217413549988,-0.4561495800007833,53377.66782528 2025-06-20,21:09:06.000,171,10998550,13885,0,1750453745,13013.230886169993,-0.46319871000014246,53377.66782528 2025-06-20,21:09:07.000,171,10998524,14045,0,1750453746,13013.197204620003,-0.4491004500014242,53377.66782528 2025-06-20,21:09:08.000,171,10998511,13925,0,1750453747,13013.224149859998,-0.4279530599960708,53377.66083816 2025-06-20,21:09:09.000,171,10998474,13845,0,1750453748,13013.156786760002,-0.3927074099992751,53377.68179952 2025-06-20,21:09:10.000,171,10998522,13845,0,1750453749,13013.176995690003,-0.36451089000183856,53377.66782528 2025-06-20,21:09:11.000,171,10998493,14245,0,1750453750,13013.170259379993,-0.3292652399977669,53377.653851040006 2025-06-20,21:09:12.000,171,10998564,14205,0,1750453751,13013.163523069998,-0.3081178499996895,53377.6398768 2025-06-20,21:09:13.000,171,10998500,13965,0,1750453752,13013.183731999998,-0.30106872000033036,53377.64686392001 2025-06-20,21:09:14.000,171,10998492,13965,0,1750453753,13013.197204620003,-0.30106872000033036,53377.66083816 2025-06-20,21:09:15.000,171,10998475,14245,0,1750453754,13013.197204620003,-0.2940195900009712,53377.62590256001 2025-06-20,21:09:16.000,171,10998539,14165,0,1750453755,13013.264567719998,-0.25877393999689957,53377.71673512 2025-06-20,21:09:17.000,171,10998567,13885,0,1750453756,13013.217413549988,-0.3292652399977669,53377.68179952 2025-06-20,21:09:18.000,171,10998498,14045,0,1750453757,13013.237622479988,-0.3292652399977669,53377.6398768 2025-06-20,21:09:19.000,171,10998542,13965,0,1750453758,13013.291512959993,-0.3433634999964852,53377.653851040006 2025-06-20,21:09:20.000,171,10998564,13965,0,1750453759,13013.278040339988,-0.41385479999735253,53377.71673512 2025-06-20,21:09:21.000,171,10998498,14045,0,1750453760,13013.345403439998,-0.44205132000206504,53377.71673512 2025-06-20,21:09:22.000,171,10998526,13965,0,1750453761,13013.365612369998,-0.4279530599960708,53377.709748 2025-06-20,21:09:23.000,171,10998510,13965,0,1750453762,13013.358876059989,-0.48434609999821987,53377.73070936 2025-06-20,21:09:24.000,171,10998564,13965,0,1750453763,13013.365612369998,-0.49844435999693815,53377.69577376001 2025-06-20,21:09:25.000,171,10998528,13925,0,1750453764,13013.385821299998,-0.49844435999693815,53377.709748 2025-06-20,21:09:26.000,171,10998502,14005,0,1750453765,13013.399293919989,-0.5125426199956564,53377.72372224001 2025-06-20,21:09:27.000,171,10998538,13885,0,1750453766,13013.446448089999,-0.5407391400003689,53377.71673512 2025-06-20,21:09:28.000,171,10998547,14285,0,1750453767,13013.466657019999,-0.5618865299984463,53377.71673512 2025-06-20,21:09:29.000,171,10998562,13805,0,1750453768,13013.473393329994,-0.5477882699997281,53377.751670720005 2025-06-20,21:09:30.000,171,10998522,14245,0,1750453769,13013.439711779989,-0.5477882699997281,53377.73769648 2025-06-20,21:09:31.000,171,10998531,13965,0,1750453770,13013.446448089999,-0.5266408800016507,53377.78660632 2025-06-20,21:09:32.000,171,10998459,13805,0,1750453771,13013.399293919989,-0.5407391400003689,53377.72372224001 2025-06-20,21:09:33.000,171,10998474,14085,0,1750453772,13013.432975469994,-0.5054934899962973,53377.78660632 2025-06-20,21:09:34.000,171,10998546,13925,0,1750453773,13013.426239159999,-0.49844435999693815,53377.79359344001 2025-06-20,21:09:35.000,171,10998522,14245,0,1750453774,13013.426239159999,-0.49844435999693815,53377.7796192 2025-06-20,21:09:36.000,171,10998537,14005,0,1750453775,13013.412766539994,-0.5054934899962973,53377.7796192 2025-06-20,21:09:37.000,171,10998512,13885,0,1750453776,13013.412766539994,-0.491395229997579,53377.74468360001 2025-06-20,21:09:38.000,171,10998527,13765,0,1750453777,13013.406030229999,-0.5195917500022915,53377.73769648 2025-06-20,21:09:39.000,171,10998544,13765,0,1750453778,13013.426239159999,-0.4561495800007833,53377.765644959996 2025-06-20,21:09:40.000,171,10998534,14045,0,1750453779,13013.419502849989,-0.4702478399995016,53377.72372224001 2025-06-20,21:09:41.000,171,10998501,14045,0,1750453780,13013.45992070999,-0.4702478399995016,53377.78660632 2025-06-20,21:09:42.000,171,10998493,13885,0,1750453781,13013.45992070999,-0.48434609999821987,53377.765644959996 2025-06-20,21:09:43.000,171,10998508,14085,0,1750453782,13013.50033856999,-0.47729696999886073,53377.78660632 2025-06-20,21:09:44.000,171,10998525,13925,0,1750453783,13013.534020119994,-0.4561495800007833,53377.79359344001 2025-06-20,21:09:45.000,171,10998489,13925,0,1750453784,13013.527283809999,-0.4561495800007833,53377.751670720005 2025-06-20,21:09:46.000,171,10998523,14005,0,1750453785,13013.594646909994,-0.4068056699979934,53377.74468360001 2025-06-20,21:09:47.000,171,10998529,13885,0,1750453786,13013.594646909994,-0.4491004500014242,53377.74468360001 2025-06-20,21:09:48.000,171,10998551,13925,0,1750453787,13013.62159214999,-0.46319871000014246,53377.7796192 2025-06-20,21:09:49.000,171,10998508,13845,0,1750453788,13013.58117428999,-0.4068056699979934,53377.7796192 2025-06-20,21:09:50.000,171,10998525,14005,0,1750453789,13013.56770167,-0.4279530599960708,53377.77263208001 2025-06-20,21:09:51.000,171,10998540,13885,0,1750453790,13013.56096535999,-0.42090392999671167,53377.72372224001 2025-06-20,21:09:52.000,171,10998542,14045,0,1750453791,13013.614855839995,-0.385658279999916,53377.79359344001 2025-06-20,21:09:53.000,171,10998506,13805,0,1750453792,13013.58117428999,-0.4068056699979934,53377.709748 2025-06-20,21:09:54.000,171,10998544,13925,0,1750453793,13013.574437979994,-0.4068056699979934,53377.80756768 2025-06-20,21:09:55.000,171,10998466,14005,0,1750453794,13013.52054749999,-0.3222161099984078,53377.79359344001 2025-06-20,21:09:56.000,171,10998549,13925,0,1750453795,13013.493602259994,-0.36451089000183856,53377.7796192 2025-06-20,21:09:57.000,171,10998490,14245,0,1750453796,13013.493602259994,-0.3222161099984078,53377.77263208001 2025-06-20,21:09:58.000,171,10998514,14045,0,1750453797,13013.48012963999,-0.27287219999561785,53377.79359344001 2025-06-20,21:09:59.000,171,10998506,13885,0,1750453798,13013.466657019999,-0.2658230699962587,53377.79359344001 2025-06-20,21:10:00.000,171,10998505,14045,0,1750453799,13013.466657019999,-0.23057741999946302,53377.83551616 2025-06-20,21:10:01.000,171,10998565,13845,0,1750453800,13013.473393329994,-0.19533176999539137,53377.89840024 2025-06-20,21:10:02.000,171,10998503,13925,0,1750453801,13013.52054749999,-0.2094300300013856,53377.884426 2025-06-20,21:10:03.000,171,10998501,13805,0,1750453802,13013.50033856999,-0.18828263999603223,53377.82852904 2025-06-20,21:10:04.000,171,10998512,14005,0,1750453803,13013.527283809999,-0.1459878599998774,53377.821541920006 2025-06-20,21:10:05.000,171,10998480,14085,0,1750453804,13013.513811189994,-0.15303698999923654,53377.751670720005 2025-06-20,21:10:06.000,171,10998501,13725,0,1750453805,13013.534020119994,-0.13893873000051826,53377.7796192 2025-06-20,21:10:07.000,171,10998502,14005,0,1750453806,13013.574437979994,-0.16713524999795482,53377.77263208001 2025-06-20,21:10:08.000,171,10998509,13965,0,1750453807,13013.635064769995,-0.17418437999731395,53377.709748 2025-06-20,21:10:09.000,171,10998491,13725,0,1750453808,13013.64853739,-0.20238090000202646,53377.71673512 2025-06-20,21:10:10.000,171,10998510,13725,0,1750453809,13013.70242786999,-0.22352829000010388,53377.71673512 2025-06-20,21:10:11.000,171,10998542,14045,0,1750453810,13013.66874632,-0.20238090000202646,53377.73769648 2025-06-20,21:10:12.000,171,10998493,13565,0,1750453811,13013.66874632,-0.21647916000074474,53377.751670720005 2025-06-20,21:10:13.000,171,10998470,14085,0,1750453812,13013.66874632,-0.2094300300013856,53377.73769648 2025-06-20,21:10:14.000,171,10998494,14005,0,1750453813,13013.675482629995,-0.23057741999946302,53377.74468360001 2025-06-20,21:10:15.000,171,10998546,13965,0,1750453814,13013.62159214999,-0.2446756799981813,53377.73070936 2025-06-20,21:10:16.000,171,10998510,14085,0,1750453815,13013.594646909994,-0.23057741999946302,53377.74468360001 2025-06-20,21:10:17.000,171,10998464,13925,0,1750453816,13013.594646909994,-0.2658230699962587,53377.72372224001 2025-06-20,21:10:18.000,171,10998500,14045,0,1750453817,13013.56096535999,-0.23057741999946302,53377.73070936 2025-06-20,21:10:19.000,171,10998505,13885,0,1750453818,13013.52054749999,-0.21647916000074474,53377.72372224001 2025-06-20,21:10:20.000,171,10998522,14005,0,1750453819,13013.48012963999,-0.16008611999859568,53377.68878664 2025-06-20,21:10:21.000,171,10998469,13725,0,1750453820,13013.412766539994,-0.13893873000051826,53377.66083816 2025-06-20,21:10:22.000,171,10998508,14245,0,1750453821,13013.392557609994,-0.09664394999708747,53377.72372224001 2025-06-20,21:10:23.000,171,10998487,14005,0,1750453822,13013.372348679994,-0.07549655999901006,53377.74468360001 2025-06-20,21:10:24.000,171,10998518,14085,0,1750453823,13013.385821299998,-0.04025091000221437,53377.68179952 2025-06-20,21:10:25.000,171,10998502,13805,0,1750453824,13013.358876059989,0.002043870001216419,53377.74468360001 2025-06-20,21:10:26.000,171,10998502,14085,0,1750453825,13013.365612369998,0.023191259999293834,53377.709748 2025-06-20,21:10:27.000,171,10998523,13965,0,1750453826,13013.358876059989,0.030240389998652972,53377.71673512 2025-06-20,21:10:28.000,171,10998545,14045,0,1750453827,13013.392557609994,0.08663343000080204,53377.68179952 2025-06-20,21:10:29.000,171,10998548,13845,0,1750453828,13013.406030229999,0.023191259999293834,53377.67481240001 2025-06-20,21:10:30.000,171,10998496,14005,0,1750453829,13013.412766539994,0.05843691000336548,53377.69577376001 2025-06-20,21:10:31.000,171,10998516,13805,0,1750453830,13013.432975469994,0.05843691000336548,53377.68878664 2025-06-20,21:10:32.000,171,10998529,13965,0,1750453831,13013.466657019999,0.030240389998652972,53377.66782528 2025-06-20,21:10:33.000,171,10998497,13845,0,1750453832,13013.486865949999,0.016142129999934696,53377.66782528 2025-06-20,21:10:34.000,171,10998497,14045,0,1750453833,13013.486865949999,0.03728951999801211,53377.632889680004 2025-06-20,21:10:35.000,171,10998466,14085,0,1750453834,13013.527283809999,0.051387780004006345,53377.653851040006 2025-06-20,21:10:36.000,171,10998534,13925,0,1750453835,13013.513811189994,0.016142129999934696,53377.69577376001 2025-06-20,21:10:37.000,171,10998523,14245,0,1750453836,13013.507074879999,0.030240389998652972,53377.66782528 2025-06-20,21:10:38.000,171,10998505,13925,0,1750453837,13013.534020119994,0.051387780004006345,53377.67481240001 2025-06-20,21:10:39.000,171,10998524,13765,0,1750453838,13013.466657019999,0.002043870001216419,53377.709748 2025-06-20,21:10:40.000,171,10998488,13805,0,1750453839,13013.453184399994,0.030240389998652972,53377.67481240001 2025-06-20,21:10:41.000,171,10998479,13805,0,1750453840,13013.432975469994,0.023191259999293834,53377.71673512 2025-06-20,21:10:42.000,171,10998508,13925,0,1750453841,13013.399293919989,0.03728951999801211,53377.653851040006 2025-06-20,21:10:43.000,171,10998467,14205,0,1750453842,13013.345403439998,0.030240389998652972,53377.653851040006 2025-06-20,21:10:44.000,171,10998515,14045,0,1750453843,13013.311721889993,0.05843691000336548,53377.597954079996 2025-06-20,21:10:45.000,171,10998510,14045,0,1750453844,13013.244358789998,0.051387780004006345,53377.62590256001 2025-06-20,21:10:46.000,171,10998475,14085,0,1750453845,13013.197204620003,0.10778081999887945,53377.653851040006 2025-06-20,21:10:47.000,171,10998484,14085,0,1750453846,13013.183731999998,0.08663343000080204,53377.67481240001 2025-06-20,21:10:48.000,171,10998514,14045,0,1750453847,13013.163523069998,0.10073168999952031,53377.61192832 2025-06-20,21:10:49.000,171,10998500,14085,0,1750453848,13013.150050449993,0.1430264700029511,53377.61192832 2025-06-20,21:10:50.000,171,10998528,14005,0,1750453849,13013.123105209997,0.18532124999910593,53377.59096696 2025-06-20,21:10:51.000,171,10998496,14205,0,1750453850,13013.129841519993,0.2064686400044593,53377.59096696 2025-06-20,21:10:52.000,171,10998523,13805,0,1750453851,13013.136577830002,0.19237037999846507,53377.632889680004 2025-06-20,21:10:53.000,171,10998501,13885,0,1750453852,13013.123105209997,0.19237037999846507,53377.597954079996 2025-06-20,21:10:54.000,171,10998529,13845,0,1750453853,13013.170259379993,0.16417386000102852,53377.597954079996 2025-06-20,21:10:55.000,171,10998532,14125,0,1750453854,13013.143314139998,0.1782721199997468,53377.5700056 2025-06-20,21:10:56.000,171,10998489,13885,0,1750453855,13013.176995690003,0.1430264700029511,53377.597954079996 2025-06-20,21:10:57.000,171,10998517,13925,0,1750453856,13013.203940929998,0.1782721199997468,53377.597954079996 2025-06-20,21:10:58.000,171,10998508,13965,0,1750453857,13013.217413549988,0.17122299000038765,53377.64686392001 2025-06-20,21:10:59.000,171,10998505,14045,0,1750453858,13013.210677239993,0.15007560000231024,53377.56301848 2025-06-20,21:11:00.000,171,10998502,14085,0,1750453859,13013.217413549988,0.17122299000038765,53377.54205712 2025-06-20,21:11:01.000,171,10998506,13885,0,1750453860,13013.210677239993,0.21351777000381844,53377.55603136001 2025-06-20,21:11:02.000,171,10998531,14045,0,1750453861,13013.210677239993,0.1782721199997468,53377.61192832 2025-06-20,21:11:03.000,171,10998553,13885,0,1750453862,13013.190468309993,0.18532124999910593,53377.59096696 2025-06-20,21:11:04.000,171,10998512,13805,0,1750453863,13013.156786760002,0.1994195099978242,53377.59096696 2025-06-20,21:11:05.000,171,10998475,14045,0,1750453864,13013.096159970002,0.22056690000317758,53377.60494120001 2025-06-20,21:11:06.000,171,10998520,14125,0,1750453865,13013.055742110002,0.22056690000317758,53377.583979840005 2025-06-20,21:11:07.000,171,10998477,14165,0,1750453866,13012.974906390002,0.241714290001255,53377.57699272001 2025-06-20,21:11:08.000,171,10998518,13845,0,1750453867,13012.914279600001,0.23466516000189586,53377.54205712 2025-06-20,21:11:09.000,171,10998516,14045,0,1750453868,13012.867125429992,0.2064686400044593,53377.5001344 2025-06-20,21:11:10.000,171,10998519,13965,0,1750453869,13012.833443880001,0.26991080999869155,53377.52808288001 2025-06-20,21:11:11.000,171,10998498,13925,0,1750453870,13012.799762329996,0.19237037999846507,53377.535070000005 2025-06-20,21:11:12.000,171,10998493,13965,0,1750453871,13012.75260816,0.22056690000317758,53377.54904424 2025-06-20,21:11:13.000,171,10998524,14045,0,1750453872,13012.725662919991,0.23466516000189586,53377.60494120001 2025-06-20,21:11:14.000,171,10998523,13925,0,1750453873,13012.678508749996,0.2064686400044593,53377.535070000005 2025-06-20,21:11:15.000,171,10998510,14085,0,1750453874,13012.69198137,0.16417386000102852,53377.50712152001 2025-06-20,21:11:16.000,171,10998537,14165,0,1750453875,13012.67177244,0.18532124999910593,53377.52808288001 2025-06-20,21:11:17.000,171,10998492,13845,0,1750453876,13012.67177244,0.15712473000166938,53377.49314728 2025-06-20,21:11:18.000,171,10998524,14125,0,1750453877,13012.698717679996,0.12892821000423282,53377.47218592 2025-06-20,21:11:19.000,171,10998468,13805,0,1750453878,13012.705453989991,0.12187908000487369,53377.45122456 2025-06-20,21:11:20.000,171,10998513,14085,0,1750453879,13012.7121903,0.12187908000487369,53377.47218592 2025-06-20,21:11:21.000,171,10998494,14005,0,1750453880,13012.75260816,0.0795843000014429,53377.51410864 2025-06-20,21:11:22.000,171,10998546,14405,0,1750453881,13012.766080779991,0.08663343000080204,53377.51410864 2025-06-20,21:11:23.000,171,10998484,13925,0,1750453882,13012.75260816,0.10073168999952031,53377.45122456 2025-06-20,21:11:24.000,171,10998509,13965,0,1750453883,13012.779553399996,0.051387780004006345,53377.47218592 2025-06-20,21:11:25.000,171,10998488,13645,0,1750453884,13012.766080779991,0.016142129999934696,53377.42327608 2025-06-20,21:11:26.000,171,10998516,13925,0,1750453885,13012.779553399996,0.03728951999801211,53377.47917304001 2025-06-20,21:11:27.000,171,10998473,14125,0,1750453886,13012.759344469996,0.051387780004006345,53377.416288960005 2025-06-20,21:11:28.000,171,10998528,13925,0,1750453887,13012.75260816,0.051387780004006345,53377.3953276 2025-06-20,21:11:29.000,171,10998501,14205,0,1750453888,13012.73239923,0.09368256000016117,53377.40930184001 2025-06-20,21:11:30.000,171,10998469,13845,0,1750453889,13012.766080779991,0.09368256000016117,53377.38135336 2025-06-20,21:11:31.000,171,10998434,13765,0,1750453890,13012.759344469996,0.11482994999823859,53377.367379120005 2025-06-20,21:11:32.000,171,10998518,13965,0,1750453891,13012.806498639991,0.12187908000487369,53377.37436624 2025-06-20,21:11:33.000,171,10998509,13925,0,1750453892,13012.766080779991,0.12187908000487369,53377.3953276 2025-06-20,21:11:34.000,171,10998485,13845,0,1750453893,13012.77281709,0.15007560000231024,53377.37436624 2025-06-20,21:11:35.000,171,10998486,14165,0,1750453894,13012.75260816,0.1994195099978242,53377.38135336 2025-06-20,21:11:36.000,171,10998574,13965,0,1750453895,13012.793026020001,0.2064686400044593,53377.40930184001 2025-06-20,21:11:37.000,171,10998517,13805,0,1750453896,13012.786289709991,0.23466516000189586,53377.38135336 2025-06-20,21:11:38.000,171,10998470,13885,0,1750453897,13012.813234950001,0.241714290001255,53377.38834048001 2025-06-20,21:11:39.000,171,10998498,14085,0,1750453898,13012.819971259996,0.2769599399980507,53377.38834048001 2025-06-20,21:11:40.000,171,10998521,13885,0,1750453899,13012.833443880001,0.2910582000040449,53377.42327608 2025-06-20,21:11:41.000,171,10998477,13805,0,1750453900,13012.853652810001,0.3051564600027632,53377.40231472 2025-06-20,21:11:42.000,171,10998430,13845,0,1750453901,13012.840180189996,0.3263038500008406,53377.3953276 2025-06-20,21:11:43.000,171,10998487,13885,0,1750453902,13012.853652810001,0.29810733000340406,53377.38135336 2025-06-20,21:11:44.000,171,10998467,13965,0,1750453903,13012.840180189996,0.33335298000019975,53377.33244352 2025-06-20,21:11:45.000,171,10998480,13765,0,1750453904,13012.826707569991,0.347451239998918,53377.33943064001 2025-06-20,21:11:46.000,171,10998498,13885,0,1750453905,13012.786289709991,0.36154950000491226,53377.3254564 2025-06-20,21:11:47.000,171,10998487,14285,0,1750453906,13012.766080779991,0.36154950000491226,53377.318469280006 2025-06-20,21:11:48.000,171,10998515,14165,0,1750453907,13012.68524505999,0.4249916699991445,53377.262572319996 2025-06-20,21:11:49.000,171,10998493,13965,0,1750453908,13012.65156351,0.4249916699991445,53377.28353368 2025-06-20,21:11:50.000,171,10998484,13885,0,1750453909,13012.59093672,0.4672864500025753,53377.24161096001 2025-06-20,21:11:51.000,171,10998519,13725,0,1750453910,13012.537046239995,0.4249916699991445,53377.24161096001 2025-06-20,21:11:52.000,171,10998505,13885,0,1750453911,13012.44947421,0.4461390600044979,53377.185714 2025-06-20,21:11:53.000,171,10998495,13885,0,1750453912,13012.42252896999,0.5377777500034426,53377.22763672 2025-06-20,21:11:54.000,171,10998473,13805,0,1750453913,13012.436001589995,0.4672864500025753,53377.10885568 2025-06-20,21:11:55.000,171,10998500,14245,0,1750453914,13012.38884742,0.502532099999371,53377.12282992001 2025-06-20,21:11:56.000,171,10998512,14085,0,1750453915,13012.42252896999,0.49548297000001185,53377.150778400006 2025-06-20,21:11:57.000,171,10998485,13725,0,1750453916,13012.415792659995,0.4884338400006527,53377.094881439996 2025-06-20,21:11:58.000,171,10998461,13965,0,1750453917,13012.436001589995,0.5730234000002383,53377.07392008001 2025-06-20,21:11:59.000,171,10998486,14085,0,1750453918,13012.44273789999,0.5448268800028018,53377.05994584 2025-06-20,21:12:00.000,171,10998499,13965,0,1750453919,13012.50336468999,0.502532099999371,53377.10885568 2025-06-20,21:12:01.000,171,10998476,14005,0,1750453920,13012.52357361999,0.502532099999371,53377.080907200005 2025-06-20,21:12:02.000,171,10998539,13805,0,1750453921,13012.58420040999,0.47433558000193443,53377.10186856001 2025-06-20,21:12:03.000,171,10998503,14005,0,1750453922,13012.61114565,0.49548297000001185,53377.10885568 2025-06-20,21:12:04.000,171,10998418,13885,0,1750453923,13012.638090889996,0.5095812299987301,53377.080907200005 2025-06-20,21:12:05.000,171,10998515,14205,0,1750453924,13012.68524505999,0.47433558000193443,53377.1158428 2025-06-20,21:12:06.000,171,10998491,14165,0,1750453925,13012.718926609996,0.4672864500025753,53377.08789432 2025-06-20,21:12:07.000,171,10998493,13725,0,1750453926,13012.73239923,0.49548297000001185,53377.05295872001 2025-06-20,21:12:08.000,171,10998494,14005,0,1750453927,13012.786289709991,0.47433558000193443,53377.0459716 2025-06-20,21:12:09.000,171,10998492,14125,0,1750453928,13012.75260816,0.46023732000321615,53377.00404888001 2025-06-20,21:12:10.000,171,10998426,13925,0,1750453929,13012.779553399996,0.502532099999371,53377.05295872001 2025-06-20,21:12:11.000,171,10998480,14045,0,1750453930,13012.779553399996,0.4884338400006527,53377.06693296 2025-06-20,21:12:12.000,171,10998488,13845,0,1750453931,13012.779553399996,0.4884338400006527,53377.06693296 2025-06-20,21:12:13.000,171,10998475,13885,0,1750453932,13012.786289709991,0.4884338400006527,53377.05994584 2025-06-20,21:12:14.000,171,10998482,14045,0,1750453933,13012.786289709991,0.502532099999371,53377.05994584 2025-06-20,21:12:15.000,171,10998442,14125,0,1750453934,13012.766080779991,0.502532099999371,53377.10186856001 2025-06-20,21:12:16.000,171,10998487,14205,0,1750453935,13012.73239923,0.5166303599980893,53377.00404888001 2025-06-20,21:12:17.000,171,10998472,14005,0,1750453936,13012.725662919991,0.5236794900047244,53376.97610040001 2025-06-20,21:12:18.000,171,10998479,13765,0,1750453937,13012.745871849991,0.5307286200040835,53377.05295872001 2025-06-20,21:12:19.000,171,10998492,13885,0,1750453938,13012.73239923,0.5307286200040835,53377.02501024001 2025-06-20,21:12:20.000,171,10998459,13685,0,1750453939,13012.69198137,0.5518760100021609,53376.962126160004 2025-06-20,21:12:21.000,171,10998462,13965,0,1750453940,13012.75260816,0.6153181800036691,53377.03898448 2025-06-20,21:12:22.000,171,10998452,13925,0,1750453941,13012.786289709991,0.6223673100030283,53376.97610040001 2025-06-20,21:12:23.000,171,10998485,14125,0,1750453942,13012.745871849991,0.6223673100030283,53376.9411648 2025-06-20,21:12:24.000,171,10998459,13685,0,1750453943,13012.799762329996,0.714006000001973,53377.011036 2025-06-20,21:12:25.000,171,10998467,13885,0,1750453944,13012.786289709991,0.7351533900000504,53377.02501024001 2025-06-20,21:12:26.000,171,10998490,13885,0,1750453945,13012.77281709,0.7985955600015586,53376.99007464 2025-06-20,21:12:27.000,171,10998466,13965,0,1750453946,13012.779553399996,0.7915464300021995,53377.00404888001 2025-06-20,21:12:28.000,171,10998490,14045,0,1750453947,13012.75260816,0.8126938200002769,53377.02501024001 2025-06-20,21:12:29.000,171,10998438,13885,0,1750453948,13012.75260816,0.8479394700043485,53376.962126160004 2025-06-20,21:12:30.000,171,10998482,13925,0,1750453949,13012.66503612999,0.8972833799998625,53376.97610040001 2025-06-20,21:12:31.000,171,10998460,14165,0,1750453950,13012.65156351,0.925479900004575,53376.8712936 2025-06-20,21:12:32.000,171,10998441,13885,0,1750453951,13012.63135458,0.9395781600032933,53376.89924208 2025-06-20,21:12:33.000,171,10998435,14085,0,1750453952,13012.577464099995,0.9607255500013707,53376.83635800001 2025-06-20,21:12:34.000,171,10998472,13965,0,1750453953,13012.48989207,1.0171185900035198,53376.96911328 2025-06-20,21:12:35.000,171,10998442,14245,0,1750453954,13012.48315575999,462.80562489000295,53376.88526784001 2025-06-20,21:12:36.000,171,10998499,14005,0,1750453955,13012.375374799994,0.9677746800007299,53376.8712936 2025-06-20,21:12:37.000,171,10998500,13965,0,1750453956,13012.36863849,0.9959711999981664,53376.82937088 2025-06-20,21:12:38.000,171,10998488,13925,0,1750453957,13012.32148431999,0.9818729399994481,53376.85033224 2025-06-20,21:12:39.000,171,10998490,14085,0,1750453958,13012.28106645999,0.9818729399994481,53376.85033224 2025-06-20,21:12:40.000,171,10998451,14005,0,1750453959,13012.180021809989,0.9043325099992217,53376.82238376 2025-06-20,21:12:41.000,171,10998463,14005,0,1750453960,13012.119395019989,0.8479394700043485,53376.78744816001 2025-06-20,21:12:42.000,171,10998454,13925,0,1750453961,13012.038559299988,0.8620377300030668,53376.815396640006 2025-06-20,21:12:43.000,171,10998502,14005,0,1750453962,13011.950987269993,0.7844973000028403,53376.76648680001 2025-06-20,21:12:44.000,171,10998518,13885,0,1750453963,13011.950987269993,0.7422025199994096,53376.73853832001 2025-06-20,21:12:45.000,171,10998476,13885,0,1750453964,13011.903833099997,0.7069568700026139,53376.68962848001 2025-06-20,21:12:46.000,171,10998474,14085,0,1750453965,13011.849942619992,0.6858094800045365,53376.67565424 2025-06-20,21:12:47.000,171,10998500,13925,0,1750453966,13011.843206309997,0.6505638300004648,53376.66866712001 2025-06-20,21:12:48.000,171,10998489,13805,0,1750453967,13011.762370589997,0.5871216599989566,53376.647705760006 2025-06-20,21:12:49.000,171,10998473,14005,0,1750453968,13011.748897969992,0.55892514000152,53376.696615600005 2025-06-20,21:12:50.000,171,10998473,14085,0,1750453969,13011.721952729997,0.502532099999371,53376.51495048 2025-06-20,21:12:51.000,171,10998458,13845,0,1750453970,13011.681534869997,0.502532099999371,53376.53591184 2025-06-20,21:12:52.000,171,10998448,13885,0,1750453971,13011.600699149996,0.49548297000001185,53376.54289896 2025-06-20,21:12:53.000,171,10998501,14005,0,1750453972,13011.573753910001,0.4884338400006527,53376.47302776001 2025-06-20,21:12:54.000,171,10998490,13965,0,1750453973,13011.560281289996,0.4461390600044979,53376.47302776001 2025-06-20,21:12:55.000,171,10998521,13925,0,1750453974,13011.53333605,0.4249916699991445,53376.39616944 2025-06-20,21:12:56.000,171,10998491,14085,0,1750453975,13011.51312712,0.37564776000363054,53376.410143680005 2025-06-20,21:12:57.000,171,10998481,13885,0,1750453976,13011.46597294999,0.453188190003857,53376.487002 2025-06-20,21:12:58.000,171,10998482,13845,0,1750453977,13011.44576401999,0.41089341000042623,53376.42411792001 2025-06-20,21:12:59.000,171,10998496,13805,0,1750453978,13011.418818779995,0.3404021099995589,53376.39616944 2025-06-20,21:13:00.000,171,10998523,13925,0,1750453979,13011.41208247,0.3685986300042714,53376.487002 2025-06-20,21:13:01.000,171,10998499,13965,0,1750453980,13011.337983059995,0.31220559000212234,53376.410143680005 2025-06-20,21:13:02.000,171,10998476,14085,0,1750453981,13011.32451043999,0.26991080999869155,53376.36822096 2025-06-20,21:13:03.000,171,10998494,13885,0,1750453982,13011.27061996,0.25581254999997327,53376.38219520001 2025-06-20,21:13:04.000,171,10998477,13925,0,1750453983,13011.277356269995,0.2628616799993324,53376.34027248 2025-06-20,21:13:05.000,171,10998496,14125,0,1750453984,13011.277356269995,0.22056690000317758,53376.3472596 2025-06-20,21:13:06.000,171,10998523,13885,0,1750453985,13011.257147339995,0.1994195099978242,53376.44507928 2025-06-20,21:13:07.000,171,10998516,13725,0,1750453986,13011.20999317,0.15007560000231024,53376.410143680005 2025-06-20,21:13:08.000,171,10998492,13765,0,1750453987,13011.14263006999,0.13597734000359196,53376.36822096 2025-06-20,21:13:09.000,171,10998491,13925,0,1750453988,13011.095475899994,0.10778081999887945,53376.4171308 2025-06-20,21:13:10.000,171,10998510,14205,0,1750453989,13011.04158541999,0.10778081999887945,53376.33328536001 2025-06-20,21:13:11.000,171,10998527,13885,0,1750453990,13011.034849109994,0.044338650004647207,53376.35424672001 2025-06-20,21:13:12.000,171,10998445,14045,0,1750453991,13010.954013389994,0.030240389998652972,53376.38918232 2025-06-20,21:13:13.000,171,10998440,13925,0,1750453992,13010.906859219998,-0.005005259998142719,53376.291362640004 2025-06-20,21:13:14.000,171,10998531,13885,0,1750453993,13010.846232429998,-0.054349170000932645,53376.27040128 2025-06-20,21:13:15.000,171,10998459,13725,0,1750453994,13010.839496119988,-0.04025091000221437,53376.24943992 2025-06-20,21:13:16.000,171,10998513,14085,0,1750453995,13010.799078259988,-0.13188960000115912,53376.242452800005 2025-06-20,21:13:17.000,171,10998482,14165,0,1750453996,13010.772133019993,-0.10369307999644661,53376.18655584001 2025-06-20,21:13:18.000,171,10998457,14045,0,1750453997,13010.745187779998,-0.1459878599998774,53376.193542960005 2025-06-20,21:13:19.000,171,10998523,13965,0,1750453998,13010.724978849998,-0.16713524999795482,53376.1725816 2025-06-20,21:13:20.000,171,10998483,13885,0,1750453999,13010.711506229993,-0.16008611999859568,53376.15860736 2025-06-20,21:13:21.000,171,10998512,14405,0,1750454000,13010.684560989997,-0.16713524999795482,53376.13764600001 2025-06-20,21:13:22.000,171,10998469,13885,0,1750454001,13010.691297299993,-0.20238090000202646,53376.08174904 2025-06-20,21:13:23.000,171,10998485,13965,0,1750454002,13010.677824680002,-0.2446756799981813,53376.01886496001 2025-06-20,21:13:24.000,171,10998488,13765,0,1750454003,13010.644143129997,-0.21647916000074474,53375.94899376001 2025-06-20,21:13:25.000,171,10998525,14245,0,1750454004,13010.671088369993,-0.25877393999689957,53375.98392936 2025-06-20,21:13:26.000,171,10998466,13925,0,1750454005,13010.677824680002,-0.19533176999539137,53375.962968 2025-06-20,21:13:27.000,171,10998533,13885,0,1750454006,13010.711506229993,-0.20238090000202646,53375.90008392001 2025-06-20,21:13:28.000,171,10998494,14085,0,1750454007,13010.738451470002,-0.21647916000074474,53375.86514832 2025-06-20,21:13:29.000,171,10998516,14005,0,1750454008,13010.751924089993,-0.2094300300013856,53375.90008392001 2025-06-20,21:13:30.000,171,10998474,13885,0,1750454009,13010.731715159993,-0.17418437999731395,53375.87213544 2025-06-20,21:13:31.000,171,10998500,14325,0,1750454010,13010.698033610002,-0.2094300300013856,53375.83021272001 2025-06-20,21:13:32.000,171,10998477,14285,0,1750454011,13010.684560989997,-0.1812335099966731,53375.8232256 2025-06-20,21:13:33.000,171,10998481,14085,0,1750454012,13010.691297299993,-0.19533176999539137,53375.81623848 2025-06-20,21:13:34.000,171,10998488,13845,0,1750454013,13010.677824680002,-0.20238090000202646,53375.85117408001 2025-06-20,21:13:35.000,171,10998483,14085,0,1750454014,13010.644143129997,-0.20238090000202646,53375.809251360006 2025-06-20,21:13:36.000,171,10998489,13965,0,1750454015,13010.576780030002,-0.25172480999754043,53375.809251360006 2025-06-20,21:13:37.000,171,10998494,14005,0,1750454016,13010.563307409997,-0.21647916000074474,53375.78130288001 2025-06-20,21:13:38.000,171,10998461,13725,0,1750454017,13010.509416929992,-0.25877393999689957,53375.77431576 2025-06-20,21:13:39.000,171,10998476,14365,0,1750454018,13010.468999069992,-0.2940195900009712,53375.76034152001 2025-06-20,21:13:40.000,171,10998491,13885,0,1750454019,13010.448790139992,-0.27287219999561785,53375.809251360006 2025-06-20,21:13:41.000,171,10998453,13965,0,1750454020,13010.401635969996,-0.30106872000033036,53375.739380160005 2025-06-20,21:13:42.000,171,10998504,14085,0,1750454021,13010.401635969996,-0.30106872000033036,53375.74636728 2025-06-20,21:13:43.000,171,10998466,13725,0,1750454022,13010.354481800001,-0.36451089000183856,53375.76034152001 2025-06-20,21:13:44.000,171,10998521,13845,0,1750454023,13010.354481800001,-0.42090392999671167,53375.74636728 2025-06-20,21:13:45.000,171,10998503,14005,0,1750454024,13010.320800249996,-0.43500218999542994,53375.73239304001 2025-06-20,21:13:46.000,171,10998482,14245,0,1750454025,13010.415108590001,-0.5054934899962973,53375.63457336001 2025-06-20,21:13:47.000,171,10998443,13885,0,1750454026,13010.347745489991,-0.37860915000055684,53376.123671760004 2025-06-20,21:13:48.000,171,10998460,14325,0,1750454027,13010.529625859992,-0.5336900100010098,53375.72540592 2025-06-20,21:13:49.000,171,10998465,13805,0,1750454028,13010.556571100002,-0.5689356599978055,53375.69745744 2025-06-20,21:13:50.000,171,10998459,14005,0,1750454029,13010.617197890002,-0.5477882699997281,53375.73239304001 2025-06-20,21:13:51.000,171,10998414,13885,0,1750454030,13010.644143129997,-0.5830339199965238,53375.68348320001 2025-06-20,21:13:52.000,171,10998479,14125,0,1750454031,13010.758660400003,-0.6323778299993137,53375.56470216001 2025-06-20,21:13:53.000,171,10998466,13925,0,1750454032,13010.751924089993,-0.6112304400012363,53375.62758624 2025-06-20,21:13:54.000,171,10998468,14005,0,1750454033,13010.832759809993,-0.6394269599986728,53375.66950896 2025-06-20,21:13:55.000,171,10998495,13925,0,1750454034,13010.846232429998,-0.6676234799961094,53375.641560480006 2025-06-20,21:13:56.000,171,10998492,14005,0,1750454035,13010.893386599993,-0.702869130000181,53375.6485476 2025-06-20,21:13:57.000,171,10998506,14045,0,1750454036,13010.893386599993,-0.6676234799961094,53375.58566352001 2025-06-20,21:13:58.000,171,10998495,13805,0,1750454037,13010.886650289998,-0.6535252199973911,53375.571689280005 2025-06-20,21:13:59.000,171,10998484,13805,0,1750454038,13010.886650289998,-0.6676234799961094,53375.620599120004 2025-06-20,21:14:00.000,171,10998490,14085,0,1750454039,13010.920331839989,-0.6535252199973911,53375.59963776 2025-06-20,21:14:01.000,171,10998486,13765,0,1750454040,13010.852968739993,-0.6323778299993137,53375.641560480006 2025-06-20,21:14:02.000,171,10998537,14125,0,1750454041,13010.852968739993,-0.597132179995242,53375.59963776 2025-06-20,21:14:03.000,171,10998458,14045,0,1750454042,13010.852968739993,-0.5548373999990872,53375.67649608 2025-06-20,21:14:04.000,171,10998479,14125,0,1750454043,13010.879913979988,-0.5054934899962973,53375.71143168001 2025-06-20,21:14:05.000,171,10998500,14005,0,1750454044,13010.859705049988,-0.5125426199956564,53375.71143168001 2025-06-20,21:14:06.000,171,10998501,13765,0,1750454045,13010.852968739993,-0.49844435999693815,53375.72540592 2025-06-20,21:14:07.000,171,10998472,13925,0,1750454046,13010.866441359998,-0.4561495800007833,53375.70444456 2025-06-20,21:14:08.000,171,10998451,14085,0,1750454047,13010.826023499998,-0.4279530599960708,53375.71143168001 2025-06-20,21:14:09.000,171,10998515,13845,0,1750454048,13010.859705049988,-0.44205132000206504,53375.66950896 2025-06-20,21:14:10.000,171,10998465,13805,0,1750454049,13010.906859219998,-0.3927074099992751,53375.68348320001 2025-06-20,21:14:11.000,171,10998491,13885,0,1750454050,13010.906859219998,-0.3715600200011977,53375.65553472 2025-06-20,21:14:12.000,171,10998473,14085,0,1750454051,13010.913595529993,-0.385658279999916,53375.75335440001 2025-06-20,21:14:13.000,171,10998473,13965,0,1750454052,13010.940540769989,-0.4068056699979934,53375.77431576 2025-06-20,21:14:14.000,171,10998466,14085,0,1750454053,13010.927068149998,-0.4279530599960708,53375.69745744 2025-06-20,21:14:15.000,171,10998494,14125,0,1750454054,13010.947277079998,-0.4279530599960708,53375.80226424001 2025-06-20,21:14:16.000,171,10998510,13845,0,1750454055,13010.954013389994,-0.46319871000014246,53375.77431576 2025-06-20,21:14:17.000,171,10998482,14125,0,1750454056,13010.954013389994,-0.39975653999863425,53375.94200664 2025-06-20,21:14:18.000,171,10998492,14045,0,1750454057,13010.947277079998,-0.3715600200011977,53375.92803240001 2025-06-20,21:14:19.000,171,10998500,14005,0,1750454058,13010.906859219998,-0.3927074099992751,53375.92104528001 2025-06-20,21:14:20.000,171,10998421,13965,0,1750454059,13010.879913979988,-0.3433634999964852,53375.96995512001 2025-06-20,21:14:21.000,171,10998487,13885,0,1750454060,13010.906859219998,-0.41385479999735253,53375.87213544 2025-06-20,21:14:22.000,171,10998514,14045,0,1750454061,13010.893386599993,-0.39975653999863425,53375.94899376001 2025-06-20,21:14:23.000,171,10998477,14285,0,1750454062,13010.893386599993,-0.46319871000014246,53375.76732864 2025-06-20,21:14:24.000,171,10998490,14085,0,1750454063,13010.866441359998,-0.39975653999863425,53375.8930968 2025-06-20,21:14:25.000,171,10998497,14005,0,1750454064,13010.900122909989,-0.39975653999863425,53375.85117408001 2025-06-20,21:14:26.000,171,10998482,14245,0,1750454065,13010.893386599993,-0.3927074099992751,53375.87912256001 2025-06-20,21:14:27.000,171,10998463,13645,0,1750454066,13010.886650289998,-0.42090392999671167,53375.81623848 2025-06-20,21:14:28.000,171,10998451,13885,0,1750454067,13010.879913979988,-0.42090392999671167,53375.84418696 2025-06-20,21:14:29.000,171,10998508,13805,0,1750454068,13010.879913979988,-0.4279530599960708,53375.88610968 2025-06-20,21:14:30.000,171,10998496,13765,0,1750454069,13010.846232429998,-0.4702478399995016,53375.87213544 2025-06-20,21:14:31.000,171,10998489,13645,0,1750454070,13010.879913979988,-0.4491004500014242,53375.84418696 2025-06-20,21:14:32.000,171,10998441,14005,0,1750454071,13010.852968739993,-0.47729696999886073,53375.92803240001 2025-06-20,21:14:33.000,171,10998513,13965,0,1750454072,13010.879913979988,-0.44205132000206504,53375.907071040005 2025-06-20,21:14:34.000,171,10998478,13885,0,1750454073,13010.866441359998,-0.46319871000014246,53375.907071040005 2025-06-20,21:14:35.000,171,10998458,13925,0,1750454074,13010.879913979988,-0.44205132000206504,53375.87912256001 2025-06-20,21:14:36.000,171,10998465,13845,0,1750454075,13010.859705049988,-0.4702478399995016,53375.93501952 2025-06-20,21:14:37.000,171,10998503,14045,0,1750454076,13010.846232429998,-0.44205132000206504,53375.907071040005 2025-06-20,21:14:38.000,171,10998483,13885,0,1750454077,13010.812550879993,-0.48434609999821987,53375.85117408001 2025-06-20,21:14:39.000,171,10998463,14045,0,1750454078,13010.832759809993,-0.44205132000206504,53375.8930968 2025-06-20,21:14:40.000,171,10998481,13605,0,1750454079,13010.799078259988,-0.491395229997579,53375.962968 2025-06-20,21:14:41.000,171,10998498,13925,0,1750454080,13010.772133019993,-0.4491004500014242,53375.92104528001 2025-06-20,21:14:42.000,171,10998507,13925,0,1750454081,13010.772133019993,-0.5054934899962973,53375.83719984 2025-06-20,21:14:43.000,171,10998490,13725,0,1750454082,13010.745187779998,-0.49844435999693815,53375.8232256 2025-06-20,21:14:44.000,171,10998484,13845,0,1750454083,13010.765396709998,-0.5266408800016507,53375.809251360006 2025-06-20,21:14:45.000,171,10998505,13965,0,1750454084,13010.765396709998,-0.49844435999693815,53375.86514832 2025-06-20,21:14:46.000,171,10998504,13885,0,1750454085,13010.839496119988,-0.5195917500022915,53375.83719984 2025-06-20,21:14:47.000,171,10998444,13725,0,1750454086,13010.839496119988,-0.5689356599978055,53375.81623848 2025-06-20,21:14:48.000,171,10998476,14005,0,1750454087,13010.826023499998,-0.5477882699997281,53375.83719984 2025-06-20,21:14:49.000,171,10998486,14045,0,1750454088,13010.852968739993,-0.5125426199956564,53375.94200664 2025-06-20,21:14:50.000,171,10998511,14165,0,1750454089,13010.846232429998,-0.5266408800016507,53375.976942240006 2025-06-20,21:14:51.000,171,10998478,13965,0,1750454090,13010.873177669993,-0.5195917500022915,53375.93501952 2025-06-20,21:14:52.000,171,10998451,14045,0,1750454091,13010.913595529993,-0.5336900100010098,53375.94200664 2025-06-20,21:14:53.000,171,10998496,14245,0,1750454092,13010.940540769989,-0.5407391400003689,53375.96995512001 2025-06-20,21:14:54.000,171,10998488,13805,0,1750454093,13011.001167559989,-0.5548373999990872,53375.92104528001 2025-06-20,21:14:55.000,171,10998524,14045,0,1750454094,13011.034849109994,-0.5195917500022915,53375.99091648 2025-06-20,21:14:56.000,171,10998454,14125,0,1750454095,13011.055058039994,-0.5266408800016507,53375.955980880004 2025-06-20,21:14:57.000,171,10998490,13885,0,1750454096,13011.028112799999,-0.5054934899962973,53375.955980880004 2025-06-20,21:14:58.000,171,10998551,14005,0,1750454097,13011.08200327999,-0.49844435999693815,53375.962968 2025-06-20,21:14:59.000,171,10998496,13965,0,1750454098,13011.095475899994,-0.5054934899962973,53375.955980880004 2025-06-20,21:15:00.000,171,10998503,13805,0,1750454099,13011.088739589999,-0.49844435999693815,53375.94200664 2025-06-20,21:15:01.000,171,10998436,14045,0,1750454100,13011.10894852,-0.47729696999886073,53375.99790360001 2025-06-20,21:15:02.000,171,10998522,14005,0,1750454101,13011.068530659999,-0.5125426199956564,53375.94200664 2025-06-20,21:15:03.000,171,10998506,13885,0,1750454102,13011.06179434999,-0.47729696999886073,53375.976942240006 2025-06-20,21:15:04.000,171,10998507,14085,0,1750454103,13011.048321729999,-0.43500218999542994,53375.99790360001 2025-06-20,21:15:05.000,171,10998486,14005,0,1750454104,13011.014640179994,-0.4561495800007833,53375.955980880004 2025-06-20,21:15:06.000,171,10998456,13685,0,1750454105,13010.954013389994,-0.44205132000206504,53376.03982632 2025-06-20,21:15:07.000,171,10998491,13965,0,1750454106,13010.947277079998,-0.3927074099992751,53376.025852080005 2025-06-20,21:15:08.000,171,10998469,14005,0,1750454107,13010.974222319994,-0.3715600200011977,53376.0328392 2025-06-20,21:15:09.000,171,10998462,13805,0,1750454108,13010.967486009999,-0.44205132000206504,53376.025852080005 2025-06-20,21:15:10.000,171,10998486,13885,0,1750454109,13010.940540769989,-0.39975653999863425,53376.074761920005 2025-06-20,21:15:11.000,171,10998519,13845,0,1750454110,13010.967486009999,-0.42090392999671167,53376.04681344001 2025-06-20,21:15:12.000,171,10998435,14245,0,1750454111,13010.960749699989,-0.42090392999671167,53376.08873616001 2025-06-20,21:15:13.000,171,10998538,14005,0,1750454112,13010.940540769989,-0.41385479999735253,53376.08174904 2025-06-20,21:15:14.000,171,10998515,13885,0,1750454113,13010.940540769989,-0.39975653999863425,53376.06078768 2025-06-20,21:15:15.000,171,10998453,14245,0,1750454114,13010.947277079998,-0.39975653999863425,53376.04681344001 2025-06-20,21:15:16.000,171,10998436,13725,0,1750454115,13010.940540769989,-0.385658279999916,53376.074761920005 2025-06-20,21:15:17.000,171,10998489,14005,0,1750454116,13010.920331839989,-0.35746175999520347,53376.09572328001 2025-06-20,21:15:18.000,171,10998485,14245,0,1750454117,13010.927068149998,-0.36451089000183856,53376.074761920005 2025-06-20,21:15:19.000,171,10998505,14085,0,1750454118,13010.920331839989,-0.36451089000183856,53376.074761920005 2025-06-20,21:15:20.000,171,10998453,13805,0,1750454119,13010.940540769989,-0.36451089000183856,53376.10969752 2025-06-20,21:15:21.000,171,10998469,13965,0,1750454120,13010.893386599993,-0.36451089000183856,53376.123671760004 2025-06-20,21:15:22.000,171,10998479,14245,0,1750454121,13010.886650289998,-0.385658279999916,53376.15860736 2025-06-20,21:15:23.000,171,10998480,14005,0,1750454122,13010.913595529993,-0.37860915000055684,53376.16559448001 2025-06-20,21:15:24.000,171,10998481,14085,0,1750454123,13010.954013389994,-0.3927074099992751,53376.15860736 2025-06-20,21:15:25.000,171,10998466,13885,0,1750454124,13010.940540769989,-0.385658279999916,53376.1027104 2025-06-20,21:15:26.000,171,10998501,13685,0,1750454125,13010.893386599993,-0.3433634999964852,53376.13764600001 2025-06-20,21:15:27.000,171,10998487,14085,0,1750454126,13010.906859219998,-0.3433634999964852,53376.15860736 2025-06-20,21:15:28.000,171,10998497,13845,0,1750454127,13010.893386599993,-0.4279530599960708,53376.16559448001 2025-06-20,21:15:29.000,171,10998473,13885,0,1750454128,13010.819287189988,-0.3927074099992751,53376.15162024 2025-06-20,21:15:30.000,171,10998464,14205,0,1750454129,13010.799078259988,-0.39975653999863425,53376.15162024 2025-06-20,21:15:31.000,171,10998482,13925,0,1750454130,13010.805814569998,-0.42090392999671167,53376.144633120006 2025-06-20,21:15:32.000,171,10998504,13565,0,1750454131,13010.772133019993,-0.42090392999671167,53376.144633120006 2025-06-20,21:15:33.000,171,10998477,14005,0,1750454132,13010.738451470002,-0.43500218999542994,53376.16559448001 2025-06-20,21:15:34.000,171,10998487,14005,0,1750454133,13010.738451470002,-0.43500218999542994,53376.13764600001 2025-06-20,21:15:35.000,171,10998500,14165,0,1750454134,13010.711506229993,-0.44205132000206504,53376.144633120006 2025-06-20,21:15:36.000,171,10998516,13885,0,1750454135,13010.677824680002,-0.42090392999671167,53376.16559448001 2025-06-20,21:15:37.000,171,10998508,13965,0,1750454136,13010.677824680002,-0.43500218999542994,53376.144633120006 2025-06-20,21:15:38.000,171,10998476,13965,0,1750454137,13010.610461579992,-0.39975653999863425,53376.144633120006 2025-06-20,21:15:39.000,171,10998500,14005,0,1750454138,13010.630670509992,-0.44205132000206504,53376.18655584001 2025-06-20,21:15:40.000,171,10998479,13965,0,1750454139,13010.556571100002,-0.42090392999671167,53376.22149144 2025-06-20,21:15:41.000,171,10998457,14125,0,1750454140,13010.549834789992,-0.36451089000183856,53376.22149144 2025-06-20,21:15:42.000,171,10998449,13885,0,1750454141,13010.583516339997,-0.3433634999964852,53376.17956872 2025-06-20,21:15:43.000,171,10998455,14085,0,1750454142,13010.543098479997,-0.37860915000055684,53376.13065888 2025-06-20,21:15:44.000,171,10998461,13965,0,1750454143,13010.516153240002,-0.385658279999916,53376.2075172 2025-06-20,21:15:45.000,171,10998480,13965,0,1750454144,13010.502680619997,-0.3433634999964852,53376.17956872 2025-06-20,21:15:46.000,171,10998516,13885,0,1750454145,13010.502680619997,-0.3715600200011977,53376.17956872 2025-06-20,21:15:47.000,171,10998486,14405,0,1750454146,13010.482471689997,-0.37860915000055684,53376.18655584001 2025-06-20,21:15:48.000,171,10998509,14165,0,1750454147,13010.475735380001,-0.385658279999916,53376.1725816 2025-06-20,21:15:49.000,171,10998500,13965,0,1750454148,13010.448790139992,-0.385658279999916,53376.16559448001 2025-06-20,21:15:50.000,171,10998470,13725,0,1750454149,13010.442053829996,-0.3927074099992751,53376.13065888 2025-06-20,21:15:51.000,171,10998497,14045,0,1750454150,13010.401635969996,-0.41385479999735253,53376.09572328001 2025-06-20,21:15:52.000,171,10998419,13925,0,1750454151,13010.401635969996,-0.44205132000206504,53376.13065888 2025-06-20,21:15:53.000,171,10998506,13805,0,1750454152,13010.388163349991,-0.491395229997579,53376.1027104 2025-06-20,21:15:54.000,171,10998481,13725,0,1750454153,13010.388163349991,-0.5054934899962973,53376.13764600001 2025-06-20,21:15:55.000,171,10998458,14125,0,1750454154,13010.394899660001,-0.5125426199956564,53376.13764600001 2025-06-20,21:15:56.000,171,10998469,13965,0,1750454155,13010.367954419991,-0.5266408800016507,53376.11668464001 2025-06-20,21:15:57.000,171,10998464,14285,0,1750454156,13010.388163349991,-0.5336900100010098,53376.16559448001 2025-06-20,21:15:58.000,171,10998485,13965,0,1750454157,13010.33427287,-0.5759847899971646,53376.15162024 2025-06-20,21:15:59.000,171,10998486,13925,0,1750454158,13010.31406394,-0.5477882699997281,53376.06777480001 2025-06-20,21:16:00.000,171,10998578,13805,0,1750454159,13010.26690976999,-0.5266408800016507,53376.1027104 2025-06-20,21:16:01.000,171,10998473,14005,0,1750454160,13010.260173459996,-0.5054934899962973,53376.06777480001 2025-06-20,21:16:02.000,171,10998509,13885,0,1750454161,13010.27364608,-0.49844435999693815,53376.16559448001 2025-06-20,21:16:03.000,171,10998455,13925,0,1750454162,13010.20628297999,-0.44205132000206504,53376.13065888 2025-06-20,21:16:04.000,171,10998450,14245,0,1750454163,13010.21301929,-0.4491004500014242,53376.10969752 2025-06-20,21:16:05.000,171,10998508,13965,0,1750454164,13010.17260143,-0.39975653999863425,53376.11668464001 2025-06-20,21:16:06.000,171,10998508,13845,0,1750454165,13010.138919879995,-0.3433634999964852,53376.10969752 2025-06-20,21:16:07.000,171,10998506,13925,0,1750454166,13010.138919879995,-0.3292652399977669,53376.13065888 2025-06-20,21:16:08.000,171,10998485,14085,0,1750454167,13010.1523925,-0.2940195900009712,53376.09572328001 2025-06-20,21:16:09.000,171,10998465,14085,0,1750454168,13010.18607404999,-0.27992133000225294,53376.1027104 2025-06-20,21:16:10.000,171,10998515,13565,0,1750454169,13010.12544725999,-0.27287219999561785,53376.123671760004 2025-06-20,21:16:11.000,171,10998525,13965,0,1750454170,13010.12544725999,-0.25877393999689957,53376.10969752 2025-06-20,21:16:12.000,171,10998426,13885,0,1750454171,13010.118710949995,-0.25877393999689957,53376.13065888 2025-06-20,21:16:13.000,171,10998437,13885,0,1750454172,13010.13218357,-0.2446756799981813,53376.09572328001 2025-06-20,21:16:14.000,171,10998502,14285,0,1750454173,13010.1523925,-0.2658230699962587,53376.01886496001 2025-06-20,21:16:15.000,171,10998465,14045,0,1750454174,13010.20628297999,-0.25877393999689957,53376.06078768 2025-06-20,21:16:16.000,171,10998480,13845,0,1750454175,13010.18607404999,-0.2869704600016121,53376.05380056 2025-06-20,21:16:17.000,171,10998479,13885,0,1750454176,13010.199546669995,-0.3222161099984078,53376.0328392 2025-06-20,21:16:18.000,171,10998489,14125,0,1750454177,13010.26690976999,-0.35746175999520347,53376.1027104 2025-06-20,21:16:19.000,171,10998507,14045,0,1750454178,13010.307327629991,-0.37860915000055684,53376.09572328001 2025-06-20,21:16:20.000,171,10998466,13765,0,1750454179,13010.29385501,-0.41385479999735253,53376.123671760004 2025-06-20,21:16:21.000,171,10998448,14245,0,1750454180,13010.33427287,-0.42090392999671167,53376.10969752 2025-06-20,21:16:22.000,171,10998494,13885,0,1750454181,13010.367954419991,-0.4702478399995016,53376.1725816 2025-06-20,21:16:23.000,171,10998451,14005,0,1750454182,13010.320800249996,-0.43500218999542994,53376.08174904 2025-06-20,21:16:24.000,171,10998497,13885,0,1750454183,13010.320800249996,-0.47729696999886073,53376.09572328001 2025-06-20,21:16:25.000,171,10998514,14205,0,1750454184,13010.320800249996,-0.47729696999886073,53376.08174904 2025-06-20,21:16:26.000,171,10998459,13885,0,1750454185,13010.29385501,-0.5195917500022915,53376.08873616001 2025-06-20,21:16:27.000,171,10998449,14125,0,1750454186,13010.280382389996,-0.4561495800007833,53376.144633120006 2025-06-20,21:16:28.000,171,10998484,14165,0,1750454187,13010.239964529996,-0.43500218999542994,53376.074761920005 2025-06-20,21:16:29.000,171,10998487,13765,0,1750454188,13010.23322822,-0.42090392999671167,53376.08174904 2025-06-20,21:16:30.000,171,10998487,14045,0,1750454189,13010.20628297999,-0.36451089000183856,53376.13065888 2025-06-20,21:16:31.000,171,10998502,13965,0,1750454190,13010.21301929,-0.33631436999712605,53376.11668464001 2025-06-20,21:16:32.000,171,10998437,13925,0,1750454191,13010.23322822,-0.2658230699962587,53376.123671760004 2025-06-20,21:16:33.000,171,10998475,13725,0,1750454192,13010.19281036,-0.19533176999539137,53376.09572328001 2025-06-20,21:16:34.000,171,10998472,14285,0,1750454193,13010.20628297999,-0.13893873000051826,53376.13065888 2025-06-20,21:16:35.000,171,10998472,14245,0,1750454194,13010.18607404999,-0.11074220999580575,53376.074761920005 2025-06-20,21:16:36.000,171,10998462,14005,0,1750454195,13010.219755599996,-0.06844742999965092,53376.10969752 2025-06-20,21:16:37.000,171,10998497,13885,0,1750454196,13010.16586511999,-0.019103519996860996,53376.08174904 2025-06-20,21:16:38.000,171,10998496,13845,0,1750454197,13010.22649190999,0.051387780004006345,53376.074761920005 2025-06-20,21:16:39.000,171,10998425,14245,0,1750454198,13010.25343715,0.09368256000016117,53376.074761920005 2025-06-20,21:16:40.000,171,10998506,13965,0,1750454199,13010.22649190999,0.12187908000487369,53376.01886496001 2025-06-20,21:16:41.000,171,10998464,14045,0,1750454200,13010.26690976999,0.18532124999910593,53376.04681344001 2025-06-20,21:16:42.000,171,10998474,13845,0,1750454201,13010.239964529996,0.23466516000189586,53376.074761920005 2025-06-20,21:16:43.000,171,10998441,13765,0,1750454202,13010.239964529996,0.23466516000189586,53376.08174904 2025-06-20,21:16:44.000,171,10998467,13925,0,1750454203,13010.24670083999,0.25581254999997327,53376.03982632 2025-06-20,21:16:45.000,171,10998505,14005,0,1750454204,13010.25343715,0.26991080999869155,53376.03982632 2025-06-20,21:16:46.000,171,10998481,13885,0,1750454205,13010.24670083999,0.26991080999869155,53376.025852080005 2025-06-20,21:16:47.000,171,10998443,13845,0,1750454206,13010.260173459996,0.2840090700046858,53375.98392936 2025-06-20,21:16:48.000,171,10998464,14085,0,1750454207,13010.26690976999,0.31220559000212234,53375.976942240006 2025-06-20,21:16:49.000,171,10998493,14205,0,1750454208,13010.219755599996,0.347451239998918,53376.0328392 2025-06-20,21:16:50.000,171,10998456,14245,0,1750454209,13010.239964529996,0.3404021099995589,53376.0328392 2025-06-20,21:16:51.000,171,10998493,13965,0,1750454210,13010.239964529996,0.31220559000212234,53376.025852080005 2025-06-20,21:16:52.000,171,10998468,13885,0,1750454211,13010.22649190999,0.31220559000212234,53375.98392936 2025-06-20,21:16:53.000,171,10998461,14085,0,1750454212,13010.219755599996,0.35450036999827716,53375.99091648 2025-06-20,21:16:54.000,171,10998464,14085,0,1750454213,13010.179337739995,0.3685986300042714,53376.01187784 2025-06-20,21:16:55.000,171,10998466,13885,0,1750454214,13010.17260143,0.3826968900029897,53375.962968 2025-06-20,21:16:56.000,171,10998464,14285,0,1750454215,13010.159128809995,0.3897460200023488,53375.99790360001 2025-06-20,21:16:57.000,171,10998530,13965,0,1750454216,13010.1523925,0.3826968900029897,53375.98392936 2025-06-20,21:16:58.000,171,10998454,13925,0,1750454217,13010.14565618999,0.3826968900029897,53375.976942240006 2025-06-20,21:16:59.000,171,10998482,14085,0,1750454218,13010.13218357,0.39679515000170795,53375.98392936 2025-06-20,21:17:00.000,171,10998484,14005,0,1750454219,13010.16586511999,0.37564776000363054,53375.96995512001 2025-06-20,21:17:01.000,171,10998483,14485,0,1750454220,13010.18607404999,0.3897460200023488,53376.00489072 2025-06-20,21:17:02.000,171,10998434,14045,0,1750454221,13010.19281036,0.4038442800010671,53375.976942240006 2025-06-20,21:17:03.000,171,10998481,14045,0,1750454222,13010.159128809995,0.37564776000363054,53376.01187784 2025-06-20,21:17:04.000,171,10998490,13885,0,1750454223,13010.199546669995,0.41794253999978537,53375.976942240006 2025-06-20,21:17:05.000,171,10998460,14045,0,1750454224,13010.22649190999,0.3897460200023488,53375.94200664 2025-06-20,21:17:06.000,171,10998495,14045,0,1750454225,13010.24670083999,0.43204079999850364,53376.025852080005 2025-06-20,21:17:07.000,171,10998457,14165,0,1750454226,13010.239964529996,0.4461390600044979,53376.05380056 2025-06-20,21:17:08.000,171,10998491,13885,0,1750454227,13010.260173459996,0.4884338400006527,53375.92803240001 2025-06-20,21:17:09.000,171,10998473,13885,0,1750454228,13010.25343715,0.4884338400006527,53375.99790360001 2025-06-20,21:17:10.000,171,10998460,13925,0,1750454229,13010.260173459996,0.5095812299987301,53375.94200664 2025-06-20,21:17:11.000,171,10998471,14205,0,1750454230,13010.260173459996,0.5448268800028018,53375.962968 2025-06-20,21:17:12.000,171,10998513,13885,0,1750454231,13010.27364608,0.5659742700008792,53375.96995512001 2025-06-20,21:17:13.000,171,10998490,13685,0,1750454232,13010.260173459996,0.6294164400023874,53376.01187784 2025-06-20,21:17:14.000,171,10998476,14005,0,1750454233,13010.27364608,0.6223673100030283,53375.99790360001 2025-06-20,21:17:15.000,171,10998459,14045,0,1750454234,13010.27364608,0.6646620899991831,53376.01187784 2025-06-20,21:17:16.000,171,10998479,13925,0,1750454235,13010.239964529996,0.6858094800045365,53376.0328392 2025-06-20,21:17:17.000,171,10998507,13885,0,1750454236,13010.280382389996,0.6999077400032547,53376.025852080005 2025-06-20,21:17:18.000,171,10998498,13725,0,1750454237,13010.27364608,0.6787603499979014,53376.06078768 2025-06-20,21:17:19.000,171,10998499,14125,0,1750454238,13010.26690976999,0.714006000001973,53376.03982632 2025-06-20,21:17:20.000,171,10998515,13845,0,1750454239,13010.27364608,0.714006000001973,53376.04681344001 2025-06-20,21:17:21.000,171,10998513,14045,0,1750454240,13010.25343715,0.6928586100038956,53376.05380056 2025-06-20,21:17:22.000,171,10998496,13845,0,1750454241,13010.22649190999,0.7069568700026139,53376.09572328001 2025-06-20,21:17:23.000,171,10998545,14325,0,1750454242,13010.287118699991,0.6787603499979014,53376.06777480001 2025-06-20,21:17:24.000,171,10998501,13965,0,1750454243,13010.27364608,0.6928586100038956,53376.06078768 2025-06-20,21:17:25.000,171,10998446,14085,0,1750454244,13010.260173459996,0.7281042600006913,53376.09572328001 2025-06-20,21:17:26.000,171,10998478,13885,0,1750454245,13010.25343715,0.7069568700026139,53376.09572328001 2025-06-20,21:17:27.000,171,10998465,14125,0,1750454246,13010.25343715,0.7281042600006913,53376.123671760004 2025-06-20,21:17:28.000,171,10998454,14005,0,1750454247,13010.23322822,0.714006000001973,53376.0328392 2025-06-20,21:17:29.000,171,10998448,14005,0,1750454248,13010.16586511999,0.7281042600006913,53376.0328392 2025-06-20,21:17:30.000,171,10998448,14005,0,1750454249,13010.179337739995,0.7069568700026139,53376.06078768 2025-06-20,21:17:31.000,171,10998512,13965,0,1750454250,13010.13218357,0.714006000001973,53376.01187784 2025-06-20,21:17:32.000,171,10998502,14125,0,1750454251,13010.12544725999,0.714006000001973,53376.00489072 2025-06-20,21:17:33.000,171,10998480,13925,0,1750454252,13010.09176571,0.7210551300013321,53375.99790360001 2025-06-20,21:17:34.000,171,10998467,14205,0,1750454253,13010.09176571,0.6999077400032547,53375.976942240006 2025-06-20,21:17:35.000,171,10998463,13925,0,1750454254,13010.078293089995,0.714006000001973,53375.962968 2025-06-20,21:17:36.000,171,10998457,13965,0,1750454255,13010.07155678,0.6999077400032547,53375.99091648 2025-06-20,21:17:37.000,171,10998464,14005,0,1750454256,13010.04461153999,0.6858094800045365,53375.94200664 2025-06-20,21:17:38.000,171,10998472,14205,0,1750454257,13010.07155678,0.7069568700026139,53375.907071040005 2025-06-20,21:17:39.000,171,10998504,14245,0,1750454258,13010.078293089995,0.6646620899991831,53375.93501952 2025-06-20,21:17:40.000,171,10998499,13885,0,1750454259,13010.06482046999,0.6576129599998239,53375.962968 2025-06-20,21:17:41.000,171,10998475,14085,0,1750454260,13010.09176571,0.6858094800045365,53376.01187784 2025-06-20,21:17:42.000,171,10998449,14125,0,1750454261,13010.09176571,0.714006000001973,53376.03982632 2025-06-20,21:17:43.000,171,10998457,14125,0,1750454262,13010.078293089995,0.714006000001973,53375.99091648 2025-06-20,21:17:44.000,171,10998488,14245,0,1750454263,13010.06482046999,0.714006000001973,53376.0328392 2025-06-20,21:17:45.000,171,10998472,14165,0,1750454264,13010.017666299995,0.714006000001973,53376.00489072 2025-06-20,21:17:46.000,171,10998476,14405,0,1750454265,13009.997457369995,0.7422025199994096,53376.01886496001 2025-06-20,21:17:47.000,171,10998495,14085,0,1750454266,13009.997457369995,0.7492516499987687,53376.0328392 2025-06-20,21:17:48.000,171,10998467,13925,0,1750454267,13009.957039509995,0.7351533900000504,53376.04681344001 2025-06-20,21:17:49.000,171,10998469,13965,0,1750454268,13009.93009427,0.7422025199994096,53376.06777480001 2025-06-20,21:17:50.000,171,10998489,13925,0,1750454269,13009.916621649994,0.7563007799981278,53376.01187784 2025-06-20,21:17:51.000,171,10998479,13925,0,1750454270,13009.88294009999,0.7492516499987687,53376.025852080005 2025-06-20,21:17:52.000,171,10998469,14165,0,1750454271,13009.889676409999,0.7844973000028403,53375.99790360001 2025-06-20,21:17:53.000,171,10998538,14245,0,1750454272,13009.82231330999,0.7774481700034812,53375.96995512001 2025-06-20,21:17:54.000,171,10998498,13965,0,1750454273,13009.815576999994,0.8338412099983543,53376.01886496001 2025-06-20,21:17:55.000,171,10998478,14085,0,1750454274,13009.82231330999,0.8126938200002769,53375.96995512001 2025-06-20,21:17:56.000,171,10998489,13885,0,1750454275,13009.82231330999,0.8549886000037077,53376.01187784 2025-06-20,21:17:57.000,171,10998567,13965,0,1750454276,13009.808840689999,0.869086860002426,53375.976942240006 2025-06-20,21:17:58.000,171,10998484,14045,0,1750454277,13009.82231330999,0.8761359900017851,53375.98392936 2025-06-20,21:17:59.000,171,10998499,13925,0,1750454278,13009.889676409999,0.9184307699979399,53376.01886496001 2025-06-20,21:18:00.000,171,10998493,13885,0,1750454279,13009.92335795999,0.9184307699979399,53375.99091648 2025-06-20,21:18:01.000,171,10998463,14085,0,1750454280,13009.90314902999,0.925479900004575,53376.01187784 2025-06-20,21:18:02.000,171,10998476,13925,0,1750454281,13009.97051213,0.925479900004575,53376.08174904 2025-06-20,21:18:03.000,171,10998497,14005,0,1750454282,13009.977248439995,0.9043325099992217,53376.08174904 2025-06-20,21:18:04.000,171,10998520,14325,0,1750454283,13010.05134785,0.9113816399985808,53376.08873616001 2025-06-20,21:18:05.000,171,10998517,13925,0,1750454284,13010.058084159995,0.819742949999636,53376.025852080005 2025-06-20,21:18:06.000,171,10998502,14165,0,1750454285,13010.11197464,0.8620377300030668,53376.05380056 2025-06-20,21:18:07.000,171,10998477,14405,0,1750454286,13010.118710949995,0.8761359900017851,53376.08174904 2025-06-20,21:18:08.000,171,10998535,13965,0,1750454287,13010.159128809995,0.819742949999636,53376.03982632 2025-06-20,21:18:09.000,171,10998537,14085,0,1750454288,13010.16586511999,0.7985955600015586,53376.0328392 2025-06-20,21:18:10.000,171,10998516,14245,0,1750454289,13010.13218357,0.7774481700034812,53376.05380056 2025-06-20,21:18:11.000,171,10998533,14285,0,1750454290,13010.13218357,0.7915464300021995,53376.06078768 2025-06-20,21:18:12.000,171,10998502,14045,0,1750454291,13010.12544725999,0.7633499100047629,53376.074761920005 2025-06-20,21:18:13.000,171,10998465,13965,0,1750454292,13010.098502019995,0.7915464300021995,53376.05380056 2025-06-20,21:18:14.000,171,10998486,13885,0,1750454293,13010.07155678,0.819742949999636,53376.08873616001 2025-06-20,21:18:15.000,171,10998478,14005,0,1750454294,13010.037875229995,0.8338412099983543,53376.06078768 2025-06-20,21:18:16.000,171,10998500,14205,0,1750454295,13010.01092999,0.8479394700043485,53376.0328392 2025-06-20,21:18:17.000,171,10998517,14085,0,1750454296,13010.00419367999,0.8902342500005034,53376.09572328001 2025-06-20,21:18:18.000,171,10998555,14085,0,1750454297,13009.957039509995,0.8761359900017851,53376.08174904 2025-06-20,21:18:19.000,171,10998471,14165,0,1750454298,13009.96377581999,0.9043325099992217,53376.03982632 2025-06-20,21:18:20.000,171,10998491,14245,0,1750454299,13009.93009427,0.9184307699979399,53376.0328392 2025-06-20,21:18:21.000,171,10998484,14085,0,1750454300,13009.92335795999,0.9325290300039342,53375.99790360001 2025-06-20,21:18:22.000,171,10998518,14205,0,1750454301,13009.936830579994,0.9536764200020116,53376.01187784 2025-06-20,21:18:33.000,171,10998560,13765,0,1750454312,13010.037875229995,1.2074451000007684,53376.025852080005 2025-06-20,21:18:34.000,171,10998563,14045,0,1750454313,13010.037875229995,1.235641619998205,53376.04681344001 2025-06-20,21:18:35.000,171,10998499,14125,0,1750454314,13010.03113892,1.1792485800033319,53376.03982632 2025-06-20,21:18:36.000,171,10998514,14125,0,1750454315,13010.037875229995,1.1440029299992602,53376.1027104 2025-06-20,21:18:37.000,171,10998494,14125,0,1750454316,13010.02440260999,1.1158064100018237,53376.05380056 2025-06-20,21:18:38.000,171,10998498,13965,0,1750454317,13009.957039509995,1.080560759997752,53376.0328392 2025-06-20,21:18:39.000,171,10998464,13885,0,1750454318,13009.977248439995,1.073511629998393,53376.0328392 2025-06-20,21:18:40.000,171,10998518,13965,0,1750454319,13009.957039509995,1.0876098900043871,53376.0328392 2025-06-20,21:18:41.000,171,10998512,14085,0,1750454320,13009.93009427,1.0664624999990338,53375.99790360001 2025-06-20,21:18:42.000,171,10998518,14085,0,1750454321,13009.90314902999,1.0453151100009563,53376.04681344001 2025-06-20,21:18:43.000,171,10998481,14085,0,1750454322,13009.896412719994,1.024167720002879,53376.03982632 2025-06-20,21:18:44.000,171,10998497,14005,0,1750454323,13009.869467479999,1.0100694600041606,53376.01886496001 2025-06-20,21:18:45.000,171,10998513,14245,0,1750454324,13009.88294009999,0.9818729399994481,53376.05380056 2025-06-20,21:18:46.000,171,10998506,13845,0,1750454325,13009.92335795999,0.9536764200020116,53376.0328392 2025-06-20,21:18:47.000,171,10998507,13925,0,1750454326,13009.92335795999,0.9325290300039342,53376.00489072 2025-06-20,21:18:48.000,171,10998483,13805,0,1750454327,13009.916621649994,0.9184307699979399,53376.08174904 2025-06-20,21:18:49.000,171,10998495,14005,0,1750454328,13009.977248439995,0.9184307699979399,53376.074761920005 2025-06-20,21:18:50.000,171,10998509,14085,0,1750454329,13009.97051213,0.8831851200011442,53376.01886496001 2025-06-20,21:18:51.000,171,10998508,13925,0,1750454330,13009.997457369995,0.8549886000037077,53376.08174904 2025-06-20,21:18:52.000,171,10998457,13845,0,1750454331,13009.98398474999,0.8267920799989952,53376.13065888 2025-06-20,21:18:53.000,171,10998498,13925,0,1750454332,13010.02440260999,0.819742949999636,53376.123671760004 2025-06-20,21:18:54.000,171,10998504,13925,0,1750454333,13010.00419367999,0.7844973000028403,53376.18655584001 2025-06-20,21:18:55.000,171,10998470,13885,0,1750454334,13010.017666299995,0.8056446900009178,53376.17956872 2025-06-20,21:18:56.000,171,10998508,13765,0,1750454335,13010.00419367999,0.7210551300013321,53376.193542960005 2025-06-20,21:18:57.000,171,10998503,14045,0,1750454336,13009.99072106,0.7351533900000504,53376.2075172 2025-06-20,21:18:58.000,171,10998498,13965,0,1750454337,13009.957039509995,0.6858094800045365,53376.193542960005 2025-06-20,21:18:59.000,171,10998449,14365,0,1750454338,13009.93009427,0.6787603499979014,53376.16559448001 2025-06-20,21:19:00.000,171,10998495,14045,0,1750454339,13009.84252223999,0.6928586100038956,53376.193542960005 2025-06-20,21:19:01.000,171,10998517,14165,0,1750454340,13009.829049619999,0.7069568700026139,53376.13764600001 2025-06-20,21:19:02.000,171,10998457,13525,0,1750454341,13009.815576999994,0.7069568700026139,53376.11668464001 2025-06-20,21:19:03.000,171,10998471,13885,0,1750454342,13009.748213899999,0.6999077400032547,53376.15162024 2025-06-20,21:19:04.000,171,10998538,13845,0,1750454343,13009.687587109998,0.7069568700026139,53376.2075172 2025-06-20,21:19:05.000,171,10998507,14085,0,1750454344,13009.667378179998,0.7281042600006913,53376.18655584001 2025-06-20,21:19:06.000,171,10998472,13845,0,1750454345,13009.660641869988,0.7351533900000504,53376.1027104 2025-06-20,21:19:07.000,171,10998481,13965,0,1750454346,13009.613487699993,0.7210551300013321,53376.15860736 2025-06-20,21:19:08.000,171,10998495,14085,0,1750454347,13009.579806149988,0.7281042600006913,53376.17956872 2025-06-20,21:19:09.000,171,10998503,14165,0,1750454348,13009.606751389998,0.7351533900000504,53376.1027104 2025-06-20,21:19:10.000,171,10998511,13965,0,1750454349,13009.559597220003,0.7422025199994096,53376.09572328001 2025-06-20,21:19:11.000,171,10998457,14005,0,1750454350,13009.559597220003,0.7422025199994096,53376.06777480001 2025-06-20,21:19:12.000,171,10998452,13845,0,1750454351,13009.566333529998,0.7422025199994096,53376.123671760004 2025-06-20,21:19:13.000,171,10998482,14045,0,1750454352,13009.552860909993,0.7069568700026139,53376.16559448001 2025-06-20,21:19:14.000,171,10998490,14285,0,1750454353,13009.546124599998,0.6999077400032547,53376.074761920005 2025-06-20,21:19:15.000,171,10998424,13925,0,1750454354,13009.559597220003,0.6576129599998239,53376.123671760004 2025-06-20,21:19:16.000,171,10998489,14005,0,1750454355,13009.546124599998,0.6576129599998239,53376.13764600001 2025-06-20,21:19:17.000,171,10998464,14005,0,1750454356,13009.505706739998,0.6435147000011057,53376.10969752 2025-06-20,21:19:18.000,171,10998527,13925,0,1750454357,13009.478761500002,0.6223673100030283,53376.13764600001 2025-06-20,21:19:19.000,171,10998474,14005,0,1750454358,13009.478761500002,0.5730234000002383,53376.15162024 2025-06-20,21:19:20.000,171,10998501,14125,0,1750454359,13009.472025189993,0.5730234000002383,53376.06777480001 2025-06-20,21:19:21.000,171,10998533,14125,0,1750454360,13009.418134710002,0.55892514000152,53376.10969752 2025-06-20,21:19:22.000,171,10998458,14045,0,1750454361,13009.418134710002,0.5518760100021609,53376.13764600001 2025-06-20,21:19:23.000,171,10998494,13805,0,1750454362,13009.397925780002,0.5307286200040835,53375.955980880004 2025-06-20,21:19:24.000,171,10998470,13765,0,1750454363,13009.344035299997,0.5518760100021609,53376.025852080005 2025-06-20,21:19:25.000,171,10998494,13925,0,1750454364,13009.364244229997,0.5659742700008792,53376.1027104 2025-06-20,21:19:26.000,171,10998537,13845,0,1750454365,13009.337298990002,0.60826905000431,53376.08873616001 2025-06-20,21:19:27.000,171,10998459,14165,0,1750454366,13009.370980539992,0.6435147000011057,53376.1027104 2025-06-20,21:19:28.000,171,10998452,14045,0,1750454367,13009.350771609992,0.6928586100038956,53376.074761920005 2025-06-20,21:19:29.000,171,10998500,14005,0,1750454368,13009.317090060002,0.7069568700026139,53376.11668464001 2025-06-20,21:19:30.000,171,10998514,14085,0,1750454369,13009.303617439997,0.7351533900000504,53376.05380056 2025-06-20,21:19:31.000,171,10998471,14085,0,1750454370,13009.317090060002,0.7915464300021995,53376.13764600001 2025-06-20,21:19:32.000,171,10998496,13925,0,1750454371,13009.296881130002,0.7985955600015586,53376.08873616001 2025-06-20,21:19:33.000,171,10998463,14005,0,1750454372,13009.317090060002,0.8408903399977135,53376.08174904 2025-06-20,21:19:34.000,171,10998508,14085,0,1750454373,13009.323826369997,0.869086860002426,53376.09572328001 2025-06-20,21:19:35.000,171,10998444,13965,0,1750454374,13009.364244229997,0.8479394700043485,53376.09572328001 2025-06-20,21:19:36.000,171,10998456,14125,0,1750454375,13009.344035299997,0.8902342500005034,53376.13065888 2025-06-20,21:19:37.000,171,10998467,13885,0,1750454376,13009.344035299997,0.869086860002426,53376.08873616001 2025-06-20,21:19:38.000,171,10998496,13885,0,1750454377,13009.391189469992,0.8761359900017851,53376.06777480001 2025-06-20,21:19:39.000,171,10998449,14005,0,1750454378,13009.397925780002,0.8902342500005034,53376.123671760004 2025-06-20,21:19:40.000,171,10998480,13885,0,1750454379,13009.404662089997,0.8338412099983543,53376.1027104 2025-06-20,21:19:41.000,171,10998470,13925,0,1750454380,13009.478761500002,0.819742949999636,53376.074761920005 2025-06-20,21:19:42.000,171,10998462,14005,0,1750454381,13009.478761500002,0.7915464300021995,53376.15860736 2025-06-20,21:19:43.000,171,10998488,13965,0,1750454382,13009.485497809997,0.7703990400041221,53376.17956872 2025-06-20,21:19:44.000,171,10998512,13965,0,1750454383,13009.546124599998,0.6928586100038956,53376.15860736 2025-06-20,21:19:45.000,171,10998483,13805,0,1750454384,13009.525915669998,0.7281042600006913,53376.1725816 2025-06-20,21:19:46.000,171,10998471,13965,0,1750454385,13009.525915669998,0.6858094800045365,53376.22149144 2025-06-20,21:19:47.000,171,10998487,14005,0,1750454386,13009.600015079988,0.6717112199985422,53376.1725816 2025-06-20,21:19:48.000,171,10998514,14085,0,1750454387,13009.552860909993,0.6505638300004648,53376.16559448001 2025-06-20,21:19:49.000,171,10998516,13965,0,1750454388,13009.613487699993,0.6858094800045365,53376.08174904 2025-06-20,21:19:50.000,171,10998514,14045,0,1750454389,13009.633696629993,0.6505638300004648,53376.10969752 2025-06-20,21:19:51.000,171,10998538,13805,0,1750454390,13009.687587109998,0.6787603499979014,53376.22149144 2025-06-20,21:19:52.000,171,10998503,13965,0,1750454391,13009.613487699993,0.6999077400032547,53376.15162024 2025-06-20,21:19:53.000,171,10998501,14085,0,1750454392,13009.647169249998,0.7210551300013321,53376.1725816 2025-06-20,21:19:54.000,171,10998503,13965,0,1750454393,13009.667378179998,0.7281042600006913,53376.20053008 2025-06-20,21:19:55.000,171,10998483,13845,0,1750454394,13009.728004969998,0.7844973000028403,53376.22149144 2025-06-20,21:19:56.000,171,10998523,13685,0,1750454395,13009.701059729989,0.819742949999636,53376.20053008 2025-06-20,21:19:57.000,171,10998512,13885,0,1750454396,13009.714532349994,0.8620377300030668,53376.21450432001 2025-06-20,21:19:58.000,171,10998472,14045,0,1750454397,13009.687587109998,0.8479394700043485,53376.2075172 2025-06-20,21:19:59.000,171,10998475,14005,0,1750454398,13009.754950209994,0.9043325099992217,53376.2773884 2025-06-20,21:20:00.000,171,10998493,14045,0,1750454399,13009.775159139994,0.9677746800007299,53376.23546568001 2025-06-20,21:20:01.000,171,10998490,14165,0,1750454400,13009.768422829999,0.9889220699988073,53376.24943992 2025-06-20,21:20:02.000,171,10998501,14165,0,1750454401,13009.795368069994,0.9959711999981664,53376.3472596 2025-06-20,21:20:03.000,171,10998514,13845,0,1750454402,13009.849258549999,0.974823810000089,53376.28437552001 2025-06-20,21:20:04.000,171,10998509,13885,0,1750454403,13009.876203789994,0.9677746800007299,53376.291362640004 2025-06-20,21:20:05.000,171,10998466,13725,0,1750454404,13009.896412719994,0.9818729399994481,53376.30533688001 2025-06-20,21:20:06.000,171,10998483,14125,0,1750454405,13009.889676409999,0.925479900004575,53376.312324000006 2025-06-20,21:20:07.000,171,10998495,14125,0,1750454406,13009.97051213,0.9466272900026524,53376.29834976 2025-06-20,21:20:08.000,171,10998492,13925,0,1750454407,13009.957039509995,0.9395781600032933,53376.3472596 2025-06-20,21:20:09.000,171,10998521,14085,0,1750454408,13009.97051213,0.9395781600032933,53376.33328536001 2025-06-20,21:20:10.000,171,10998498,13965,0,1750454409,13009.97051213,0.9113816399985808,53376.361233840005 2025-06-20,21:20:11.000,171,10998484,13845,0,1750454410,13009.99072106,0.8902342500005034,53376.361233840005 2025-06-20,21:20:12.000,171,10998493,13925,0,1750454411,13010.02440260999,0.8479394700043485,53376.35424672001 2025-06-20,21:20:13.000,171,10998565,13885,0,1750454412,13010.037875229995,0.869086860002426,53376.38918232 2025-06-20,21:20:14.000,171,10998490,13885,0,1750454413,13010.078293089995,0.8620377300030668,53376.4171308 2025-06-20,21:20:15.000,171,10998458,13805,0,1750454414,13010.05134785,0.819742949999636,53376.410143680005 2025-06-20,21:20:16.000,171,10998505,14085,0,1750454415,13010.09176571,0.819742949999636,53376.43110504001 2025-06-20,21:20:17.000,171,10998491,13925,0,1750454416,13010.09176571,0.8267920799989952,53376.487002 2025-06-20,21:20:18.000,171,10998499,14125,0,1750454417,13010.12544725999,0.8338412099983543,53376.4171308 2025-06-20,21:20:19.000,171,10998492,14125,0,1750454418,13010.16586511999,0.8267920799989952,53376.410143680005 2025-06-20,21:20:20.000,171,10998480,14005,0,1750454419,13010.199546669995,0.8831851200011442,53376.39616944 2025-06-20,21:20:21.000,171,10998496,14085,0,1750454420,13010.199546669995,0.8831851200011442,53376.42411792001 2025-06-20,21:20:22.000,171,10998475,13765,0,1750454421,13010.260173459996,0.925479900004575,53376.459053520004 2025-06-20,21:20:23.000,171,10998521,14005,0,1750454422,13010.239964529996,0.9536764200020116,53376.43809216 2025-06-20,21:20:24.000,171,10998483,13965,0,1750454423,13010.287118699991,0.9677746800007299,53376.50796336 2025-06-20,21:20:25.000,171,10998527,14005,0,1750454424,13010.280382389996,1.024167720002879,53376.487002 2025-06-20,21:20:26.000,171,10998476,13765,0,1750454425,13010.27364608,1.0382659800015972,53376.45206640001 2025-06-20,21:20:27.000,171,10998504,13965,0,1750454426,13010.347745489991,1.0523642400003155,53376.43809216 2025-06-20,21:20:28.000,171,10998541,13925,0,1750454427,13010.361218109996,1.0453151100009563,53376.480014880006 2025-06-20,21:20:29.000,171,10998435,14165,0,1750454428,13010.374690730001,1.073511629998393,53376.43110504001 2025-06-20,21:20:30.000,171,10998507,14085,0,1750454429,13010.401635969996,1.0664624999990338,53376.50097624001 2025-06-20,21:20:31.000,171,10998472,13765,0,1750454430,13010.408372279991,1.080560759997752,53376.53591184 2025-06-20,21:20:32.000,171,10998463,13925,0,1750454431,13010.388163349991,1.1017081500031054,53376.50796336 2025-06-20,21:20:33.000,171,10998457,14205,0,1750454432,13010.394899660001,1.1017081500031054,53376.53591184 2025-06-20,21:20:34.000,171,10998461,13765,0,1750454433,13010.408372279991,1.1017081500031054,53376.54289896 2025-06-20,21:20:35.000,171,10998449,13965,0,1750454434,13010.448790139992,1.0453151100009563,53376.46604064 2025-06-20,21:20:36.000,171,10998476,14245,0,1750454435,13010.468999069992,1.024167720002879,53376.50796336 2025-06-20,21:20:37.000,171,10998489,13925,0,1750454436,13010.462262759997,0.9959711999981664,53376.52193760001 2025-06-20,21:20:38.000,171,10998483,14005,0,1750454437,13010.462262759997,1.031216850002238,53376.577834560005 2025-06-20,21:20:39.000,171,10998497,14045,0,1750454438,13010.442053829996,0.9395781600032933,53376.52193760001 2025-06-20,21:20:40.000,171,10998520,13805,0,1750454439,13010.448790139992,0.9466272900026524,53376.51495048 2025-06-20,21:20:41.000,171,10998498,14045,0,1750454440,13010.489207999992,0.9184307699979399,53376.528924720005 2025-06-20,21:20:42.000,171,10998464,14165,0,1750454441,13010.482471689997,0.9113816399985808,53376.59879592001 2025-06-20,21:20:43.000,171,10998462,13925,0,1750454442,13010.529625859992,0.8761359900017851,53376.60578304 2025-06-20,21:20:44.000,171,10998495,13925,0,1750454443,13010.543098479997,0.819742949999636,53376.61975728001 2025-06-20,21:20:45.000,171,10998478,13525,0,1750454444,13010.570043719992,0.7985955600015586,53376.61277016 2025-06-20,21:20:46.000,171,10998497,14245,0,1750454445,13010.556571100002,0.7774481700034812,53376.626744400004 2025-06-20,21:20:47.000,171,10998511,14045,0,1750454446,13010.590252649992,0.7703990400041221,53376.647705760006 2025-06-20,21:20:48.000,171,10998482,13845,0,1750454447,13010.570043719992,0.7563007799981278,53376.64071864001 2025-06-20,21:20:49.000,171,10998451,14045,0,1750454448,13010.650879439992,0.7633499100047629,53376.66168 2025-06-20,21:20:50.000,171,10998495,13805,0,1750454449,13010.664352059997,0.7703990400041221,53376.72456408 2025-06-20,21:20:51.000,171,10998507,13725,0,1750454450,13010.650879439992,0.7563007799981278,53376.696615600005 2025-06-20,21:20:52.000,171,10998480,13885,0,1750454451,13010.718242540002,0.7915464300021995,53376.696615600005 2025-06-20,21:20:53.000,171,10998467,13845,0,1750454452,13010.738451470002,0.819742949999636,53376.72456408 2025-06-20,21:20:54.000,171,10998500,14085,0,1750454453,13010.751924089993,0.8338412099983543,53376.71757696001 2025-06-20,21:20:55.000,171,10998491,14005,0,1750454454,13010.745187779998,0.8408903399977135,53376.71058984 2025-06-20,21:20:56.000,171,10998510,14045,0,1750454455,13010.745187779998,0.8479394700043485,53376.73853832001 2025-06-20,21:20:57.000,171,10998502,14245,0,1750454456,13010.765396709998,0.869086860002426,53376.71757696001 2025-06-20,21:20:58.000,171,10998494,14085,0,1750454457,13010.765396709998,0.8902342500005034,53376.72456408 2025-06-20,21:20:59.000,171,10998454,13965,0,1750454458,13010.731715159993,0.9043325099992217,53376.72456408 2025-06-20,21:21:00.000,171,10998478,13925,0,1750454459,13010.698033610002,0.8972833799998625,53376.77347392 2025-06-20,21:21:01.000,171,10998466,13925,0,1750454460,13010.731715159993,0.8972833799998625,53376.82238376 2025-06-20,21:21:02.000,171,10998450,13845,0,1750454461,13010.704769919997,0.9043325099992217,53376.85731936001 2025-06-20,21:21:03.000,171,10998520,13725,0,1750454462,13010.691297299993,0.9395781600032933,53376.8014224 2025-06-20,21:21:04.000,171,10998519,14045,0,1750454463,13010.691297299993,0.9184307699979399,53376.88526784001 2025-06-20,21:21:05.000,171,10998457,14085,0,1750454464,13010.718242540002,0.9184307699979399,53376.82937088 2025-06-20,21:21:06.000,171,10998529,14005,0,1750454465,13010.745187779998,0.9184307699979399,53376.89924208 2025-06-20,21:21:07.000,171,10998500,13805,0,1750454466,13010.745187779998,0.869086860002426,53376.84334512 2025-06-20,21:21:08.000,171,10998508,13965,0,1750454467,13010.772133019993,0.8479394700043485,53376.85033224 2025-06-20,21:21:09.000,171,10998472,13965,0,1750454468,13010.812550879993,0.8549886000037077,53376.962126160004 2025-06-20,21:21:10.000,171,10998466,14005,0,1750454469,13010.839496119988,0.8620377300030668,53376.94815192 2025-06-20,21:21:11.000,171,10998464,13965,0,1750454470,13010.866441359998,0.8056446900009178,53376.90622920001 2025-06-20,21:21:12.000,171,10998511,13925,0,1750454471,13010.852968739993,0.819742949999636,53376.89924208 2025-06-20,21:21:13.000,171,10998519,13885,0,1750454472,13010.826023499998,0.8549886000037077,53376.88526784001 2025-06-20,21:21:14.000,171,10998507,13885,0,1750454473,13010.866441359998,0.8056446900009178,53376.94815192 2025-06-20,21:21:15.000,171,10998479,13965,0,1750454474,13010.866441359998,0.8408903399977135,53376.927190559996 2025-06-20,21:21:16.000,171,10998521,14045,0,1750454475,13010.913595529993,0.8267920799989952,53376.89225496 2025-06-20,21:21:17.000,171,10998499,13925,0,1750454476,13010.866441359998,0.819742949999636,53376.89225496 2025-06-20,21:21:18.000,171,10998480,13725,0,1750454477,13010.879913979988,0.8831851200011442,53376.92020344 2025-06-20,21:21:19.000,171,10998474,13845,0,1750454478,13010.906859219998,0.8831851200011442,53376.92020344 2025-06-20,21:21:20.000,171,10998468,13765,0,1750454479,13010.866441359998,0.925479900004575,53376.927190559996 2025-06-20,21:21:21.000,171,10998432,13965,0,1750454480,13010.886650289998,0.9466272900026524,53376.93417768001 2025-06-20,21:21:22.000,171,10998459,14125,0,1750454481,13010.859705049988,0.974823810000089,53376.92020344 2025-06-20,21:21:23.000,171,10998480,13925,0,1750454482,13010.900122909989,0.9607255500013707,53376.85731936001 2025-06-20,21:21:24.000,171,10998506,13885,0,1750454483,13010.866441359998,0.9677746800007299,53376.90622920001 2025-06-20,21:21:25.000,171,10998475,13845,0,1750454484,13010.866441359998,1.0030203300048015,53376.89225496 2025-06-20,21:21:26.000,171,10998496,14165,0,1750454485,13010.906859219998,1.0523642400003155,53376.93417768001 2025-06-20,21:21:27.000,171,10998474,14125,0,1750454486,13010.879913979988,1.073511629998393,53376.99706176 2025-06-20,21:21:28.000,171,10998502,13725,0,1750454487,13010.886650289998,1.1017081500031054,53376.96911328 2025-06-20,21:21:29.000,171,10998470,13805,0,1750454488,13010.866441359998,1.129904670000542,53376.962126160004 2025-06-20,21:21:30.000,171,10998482,13885,0,1750454489,13010.866441359998,1.129904670000542,53376.93417768001 2025-06-20,21:21:31.000,171,10998494,13925,0,1750454490,13010.859705049988,1.1510520599986194,53376.89225496 2025-06-20,21:21:32.000,171,10998515,13805,0,1750454491,13010.893386599993,1.1651503200046136,53376.89924208 2025-06-20,21:21:33.000,171,10998457,14285,0,1750454492,13010.879913979988,1.1228555400011828,53376.913216320005 2025-06-20,21:21:34.000,171,10998497,14165,0,1750454493,13010.873177669993,1.129904670000542,53376.864306480005 2025-06-20,21:21:35.000,171,10998456,14045,0,1750454494,13010.879913979988,1.1087572800024645,53376.85033224 2025-06-20,21:21:36.000,171,10998527,13965,0,1750454495,13010.826023499998,1.1228555400011828,53376.80840952001 2025-06-20,21:21:37.000,171,10998485,14045,0,1750454496,13010.812550879993,1.1087572800024645,53376.85033224 2025-06-20,21:21:38.000,171,10998486,14045,0,1750454497,13010.819287189988,1.073511629998393,53376.88526784001 2025-06-20,21:21:39.000,171,10998477,14125,0,1750454498,13010.832759809993,1.0946590200037463,53376.83635800001 2025-06-20,21:21:40.000,171,10998499,13965,0,1750454499,13010.772133019993,1.1017081500031054,53376.89225496 2025-06-20,21:21:41.000,171,10998493,13845,0,1750454500,13010.772133019993,1.0946590200037463,53376.8014224 2025-06-20,21:21:42.000,171,10998524,13925,0,1750454501,13010.724978849998,1.0594133699996746,53376.78744816001 2025-06-20,21:21:43.000,171,10998486,14165,0,1750454502,13010.698033610002,1.1440029299992602,53376.82238376 2025-06-20,21:21:44.000,171,10998478,13845,0,1750454503,13010.664352059997,1.129904670000542,53376.745525440005 2025-06-20,21:21:45.000,171,10998498,14165,0,1750454504,13010.657615750002,1.2285924899988458,53376.83635800001 2025-06-20,21:21:46.000,171,10998524,14085,0,1750454505,13010.630670509992,1.235641619998205,53376.82937088 2025-06-20,21:21:47.000,171,10998470,14045,0,1750454506,13010.596988960002,1.24269075000484,53376.80840952001 2025-06-20,21:21:48.000,171,10998456,13885,0,1750454507,13010.610461579992,1.2779364000016358,53376.77347392 2025-06-20,21:21:49.000,171,10998469,14085,0,1750454508,13010.536362170002,1.3061329199990723,53376.76648680001 2025-06-20,21:21:50.000,171,10998514,13965,0,1750454509,13010.509416929992,1.341378570003144,53376.72456408 2025-06-20,21:21:51.000,171,10998508,14085,0,1750454510,13010.495944310002,1.4189190000033705,53376.794435280004 2025-06-20,21:21:52.000,171,10998483,13965,0,1750454511,13010.489207999992,1.4189190000033705,53376.77347392 2025-06-20,21:21:53.000,171,10998505,14005,0,1750454512,13010.462262759997,1.447115520000807,53376.794435280004 2025-06-20,21:21:54.000,171,10998462,13885,0,1750454513,13010.462262759997,1.5317050800003926,53376.85033224 2025-06-20,21:21:55.000,171,10998506,13805,0,1750454514,13010.455526450001,1.5105576900023152,53376.82937088 2025-06-20,21:21:56.000,171,10998508,13925,0,1750454515,13010.435317520001,1.5951472500019008,53376.84334512 2025-06-20,21:21:57.000,171,10998469,14005,0,1750454516,13010.442053829996,1.6233437699993374,53376.815396640006 2025-06-20,21:21:58.000,171,10998506,14245,0,1750454517,13010.462262759997,1.658589420003409,53376.88526784001 2025-06-20,21:21:59.000,171,10998490,14045,0,1750454518,13010.421844899996,1.6656385500027682,53376.815396640006 2025-06-20,21:22:00.000,171,10998498,13925,0,1750454519,13010.374690730001,1.7220315900049172,53376.8014224 2025-06-20,21:22:01.000,171,10998460,13805,0,1750454520,13010.307327629991,1.764326370001072,53376.82238376 2025-06-20,21:22:02.000,171,10998491,14125,0,1750454521,13010.287118699991,1.7290807200042764,53376.73853832001 2025-06-20,21:22:03.000,171,10998411,14085,0,1750454522,13010.239964529996,1.7713755000004312,53376.84334512 2025-06-20,21:22:04.000,171,10998481,13925,0,1750454523,13010.199546669995,1.8066211500045029,53376.78744816001 2025-06-20,21:22:05.000,171,10998477,14085,0,1750454524,13010.16586511999,1.813670280003862,53376.759499679996 2025-06-20,21:22:06.000,171,10998487,13525,0,1750454525,13010.13218357,1.8418668000012985,53376.76648680001 2025-06-20,21:22:07.000,171,10998484,14045,0,1750454526,13010.11197464,1.8418668000012985,53376.745525440005 2025-06-20,21:22:08.000,171,10998450,13765,0,1750454527,13010.07155678,1.8489159300006577,53376.815396640006 2025-06-20,21:22:09.000,171,10998454,14045,0,1750454528,13010.03113892,1.863014189999376,53376.82937088 2025-06-20,21:22:10.000,171,10998492,14205,0,1750454529,13010.05134785,1.8277685400025803,53376.7315512 2025-06-20,21:22:11.000,171,10998482,13885,0,1750454530,13010.037875229995,1.8207194100032211,53376.745525440005 2025-06-20,21:22:12.000,171,10998473,14245,0,1750454531,13010.078293089995,1.8207194100032211,53376.75251256 2025-06-20,21:22:13.000,171,10998475,14245,0,1750454532,13010.04461153999,1.8489159300006577,53376.745525440005 2025-06-20,21:22:14.000,171,10998456,13965,0,1750454533,13010.12544725999,1.8277685400025803,53376.73853832001 2025-06-20,21:22:15.000,171,10998510,13925,0,1750454534,13010.11197464,1.8277685400025803,53376.759499679996 2025-06-20,21:22:16.000,171,10998516,13965,0,1750454535,13010.20628297999,1.8418668000012985,53376.71058984 2025-06-20,21:22:17.000,171,10998492,13845,0,1750454536,13010.22649190999,1.8277685400025803,53376.73853832001 2025-06-20,21:22:18.000,171,10998484,14005,0,1750454537,13010.29385501,1.813670280003862,53376.73853832001 2025-06-20,21:22:19.000,171,10998478,14085,0,1750454538,13010.33427287,1.813670280003862,53376.759499679996 2025-06-20,21:22:20.000,171,10998468,14005,0,1750454539,13010.381427039996,1.8066211500045029,53376.794435280004 2025-06-20,21:22:21.000,171,10998487,13965,0,1750454540,13010.401635969996,1.813670280003862,53376.794435280004 2025-06-20,21:22:22.000,171,10998493,14245,0,1750454541,13010.408372279991,1.764326370001072,53376.76648680001 2025-06-20,21:22:23.000,171,10998505,13885,0,1750454542,13010.415108590001,1.7925228899985086,53376.75251256 2025-06-20,21:22:24.000,171,10998501,14085,0,1750454543,13010.421844899996,1.7784246299997903,53376.83635800001 2025-06-20,21:22:25.000,171,10998526,14085,0,1750454544,13010.374690730001,1.8066211500045029,53376.80840952001 2025-06-20,21:22:26.000,171,10998497,14125,0,1750454545,13010.347745489991,1.8066211500045029,53376.82238376 2025-06-20,21:22:27.000,171,10998475,13885,0,1750454546,13010.347745489991,1.8207194100032211,53376.864306480005 2025-06-20,21:22:28.000,171,10998524,14045,0,1750454547,13010.280382389996,1.8066211500045029,53376.84334512 2025-06-20,21:22:29.000,171,10998480,14205,0,1750454548,13010.287118699991,1.870063319998735,53376.85033224 2025-06-20,21:22:30.000,171,10998510,13885,0,1750454549,13010.21301929,1.8207194100032211,53376.85731936001 2025-06-20,21:22:31.000,171,10998488,13925,0,1750454550,13010.239964529996,1.8771124499980942,53376.89225496 2025-06-20,21:22:32.000,171,10998462,14165,0,1750454551,13010.1523925,1.8841615800047293,53376.85033224 2025-06-20,21:22:33.000,171,10998490,13925,0,1750454552,13010.14565618999,1.870063319998735,53376.87828072 2025-06-20,21:22:34.000,171,10998469,14005,0,1750454553,13010.14565618999,1.8277685400025803,53376.89225496 2025-06-20,21:22:35.000,171,10998463,14005,0,1750454554,13010.14565618999,1.8348176700019394,53376.864306480005 2025-06-20,21:22:36.000,171,10998523,14005,0,1750454555,13010.13218357,1.8277685400025803,53376.82238376 2025-06-20,21:22:37.000,171,10998464,14085,0,1750454556,13010.14565618999,1.8489159300006577,53376.85033224 2025-06-20,21:22:38.000,171,10998485,14125,0,1750454557,13010.179337739995,1.8489159300006577,53376.85033224 2025-06-20,21:22:39.000,171,10998478,13885,0,1750454558,13010.199546669995,1.7925228899985086,53376.68962848001 2025-06-20,21:22:40.000,171,10998489,13885,0,1750454559,13010.21301929,1.764326370001072,53376.64071864001 2025-06-20,21:22:41.000,171,10998512,14045,0,1750454560,13010.23322822,1.757277240001713,53376.61277016 2025-06-20,21:22:42.000,171,10998461,14165,0,1750454561,13010.18607404999,1.813670280003862,53376.8014224 2025-06-20,21:22:43.000,171,10998493,13965,0,1750454562,13010.179337739995,1.9123581000021659,53376.99007464 2025-06-20,21:22:44.000,171,10998481,13965,0,1750454563,13010.239964529996,1.8348176700019394,53376.927190559996 2025-06-20,21:22:45.000,171,10998525,14125,0,1750454564,13010.19281036,1.8277685400025803,53376.89924208 2025-06-20,21:22:46.000,171,10998485,14165,0,1750454565,13010.280382389996,1.8418668000012985,53376.82937088 2025-06-20,21:22:47.000,171,10998481,14205,0,1750454566,13010.25343715,1.7995720199978678,53376.65469288 2025-06-20,21:22:48.000,171,10998485,14245,0,1750454567,13010.1523925,1.7784246299997903,53376.72456408 2025-06-20,21:22:49.000,171,10998488,14005,0,1750454568,13010.159128809995,1.7713755000004312,53376.67565424 2025-06-20,21:22:50.000,171,10998499,13885,0,1750454569,13010.098502019995,1.8277685400025803,53376.67565424 2025-06-20,21:22:51.000,171,10998520,13965,0,1750454570,13010.078293089995,1.7925228899985086,53376.60578304 2025-06-20,21:22:52.000,171,10998474,13845,0,1750454571,13009.96377581999,1.764326370001072,53376.57084744001 2025-06-20,21:22:53.000,171,10998499,14005,0,1750454572,13009.90314902999,1.757277240001713,53376.51495048 2025-06-20,21:22:54.000,171,10998469,14045,0,1750454573,13009.869467479999,1.7713755000004312,53376.61975728001 2025-06-20,21:22:55.000,171,10998499,13965,0,1750454574,13009.815576999994,1.7784246299997903,53376.71757696001 2025-06-20,21:22:56.000,171,10998464,13885,0,1750454575,13009.808840689999,1.7149824599982821,53376.54988608001 2025-06-20,21:22:57.000,171,10998435,14325,0,1750454576,13009.835785929994,1.6726876800021273,53376.56386032 2025-06-20,21:22:58.000,171,10998491,14085,0,1750454577,13009.795368069994,1.6374420299980557,53376.56386032 2025-06-20,21:22:59.000,171,10998498,14165,0,1750454578,13009.741477589989,1.658589420003409,53376.68264136 2025-06-20,21:23:00.000,171,10998465,14165,0,1750454579,13009.734741279994,1.65154029000405,53376.66168 2025-06-20,21:23:01.000,171,10998472,14165,0,1750454580,13009.761686519989,1.60219638000126,53376.745525440005 2025-06-20,21:23:02.000,171,10998504,13765,0,1750454581,13009.788631759999,1.5739998600038234,53376.66866712001 2025-06-20,21:23:03.000,171,10998463,13965,0,1750454582,13009.748213899999,1.5599015999978292,53376.68962848001 2025-06-20,21:23:04.000,171,10998499,14365,0,1750454583,13009.82231330999,1.503508560002956,53376.65469288 2025-06-20,21:23:05.000,171,10998498,13925,0,1750454584,13009.802104379989,1.4753120399982436,53376.647705760006 2025-06-20,21:23:06.000,171,10998526,13965,0,1750454585,13009.869467479999,1.4330172600020887,53376.647705760006 2025-06-20,21:23:07.000,171,10998499,13925,0,1750454586,13009.849258549999,1.4400663900014479,53376.67565424 2025-06-20,21:23:08.000,171,10998472,14125,0,1750454587,13009.86273116999,1.4330172600020887,53376.70360272 2025-06-20,21:23:09.000,171,10998489,14005,0,1750454588,13009.86273116999,1.4118698700040113,53376.68264136 2025-06-20,21:23:10.000,171,10998471,13685,0,1750454589,13009.82231330999,1.4259681300027296,53376.71058984 2025-06-20,21:23:11.000,171,10998452,14045,0,1750454590,13009.815576999994,1.4189190000033705,53376.696615600005 2025-06-20,21:23:12.000,171,10998482,14005,0,1750454591,13009.781895449989,1.4330172600020887,53376.68962848001 2025-06-20,21:23:13.000,171,10998497,13885,0,1750454592,13009.761686519989,1.4048207400046522,53376.64071864001 2025-06-20,21:23:14.000,171,10998463,14165,0,1750454593,13009.707796039998,1.3836733499992988,53376.63373152 2025-06-20,21:23:15.000,171,10998478,14125,0,1750454594,13009.653905559993,1.4048207400046522,53376.63373152 2025-06-20,21:23:16.000,171,10998503,13925,0,1750454595,13009.626960319998,1.4259681300027296,53376.626744400004 2025-06-20,21:23:17.000,171,10998496,13845,0,1750454596,13009.532651979993,1.4259681300027296,53376.59180880001 2025-06-20,21:23:18.000,171,10998470,13765,0,1750454597,13009.492234119993,1.4048207400046522,53376.647705760006 2025-06-20,21:23:19.000,171,10998482,13725,0,1750454598,13009.451816259992,1.4753120399982436,53376.64071864001 2025-06-20,21:23:20.000,171,10998471,14045,0,1750454599,13009.465288879997,1.4894103000042378,53376.61277016 2025-06-20,21:23:21.000,171,10998499,14165,0,1750454600,13009.478761500002,1.503508560002956,53376.65469288 2025-06-20,21:23:22.000,171,10998497,13885,0,1750454601,13009.445079949997,1.55285246999847,53376.51495048 2025-06-20,21:23:23.000,171,10998505,13885,0,1750454602,13009.458552570002,1.6303928999986965,53376.54289896 2025-06-20,21:23:24.000,171,10998439,13925,0,1750454603,13009.485497809997,1.65154029000405,53376.64071864001 2025-06-20,21:23:25.000,171,10998520,13725,0,1750454604,13009.532651979993,1.6656385500027682,53376.60578304 2025-06-20,21:23:26.000,171,10998433,13885,0,1750454605,13009.505706739998,1.6656385500027682,53376.61277016 2025-06-20,21:23:27.000,171,10998486,13725,0,1750454606,13009.559597220003,1.707933329998923,53376.577834560005 2025-06-20,21:23:28.000,171,10998419,13925,0,1750454607,13009.546124599998,1.7431789800029946,53376.66866712001 2025-06-20,21:23:29.000,171,10998470,13565,0,1750454608,13009.573069839993,1.7854737599991495,53376.696615600005 2025-06-20,21:23:30.000,171,10998464,14005,0,1750454609,13009.552860909993,1.8066211500045029,53376.647705760006 2025-06-20,21:23:31.000,171,10998464,13525,0,1750454610,13009.593278769993,1.7784246299997903,53376.61277016 2025-06-20,21:23:32.000,171,10998426,13925,0,1750454611,13009.539388290003,1.7713755000004312,53376.63373152 2025-06-20,21:23:33.000,171,10998450,14125,0,1750454612,13009.492234119993,1.7925228899985086,53376.59180880001 2025-06-20,21:23:34.000,171,10998469,14045,0,1750454613,13009.498970430002,1.7713755000004312,53376.60578304 2025-06-20,21:23:35.000,171,10998488,14245,0,1750454614,13009.485497809997,1.7713755000004312,53376.63373152 2025-06-20,21:23:36.000,171,10998446,13925,0,1750454615,13009.404662089997,1.757277240001713,53376.5568732 2025-06-20,21:23:37.000,171,10998488,13845,0,1750454616,13009.411398399992,1.7290807200042764,53376.5568732 2025-06-20,21:23:38.000,171,10998493,14005,0,1750454617,13009.384453159997,1.7149824599982821,53376.577834560005 2025-06-20,21:23:39.000,171,10998447,13965,0,1750454618,13009.404662089997,1.7008841999995639,53376.647705760006 2025-06-20,21:23:40.000,171,10998463,14005,0,1750454619,13009.370980539992,1.658589420003409,53376.54988608001 2025-06-20,21:23:41.000,171,10998500,13925,0,1750454620,13009.364244229997,1.6303928999986965,53376.54289896 2025-06-20,21:23:42.000,171,10998456,14045,0,1750454621,13009.337298990002,1.6374420299980557,53376.56386032 2025-06-20,21:23:43.000,171,10998481,13845,0,1750454622,13009.283408509997,1.6233437699993374,53376.52193760001 2025-06-20,21:23:44.000,171,10998450,13685,0,1750454623,13009.344035299997,1.5810489900031826,53376.57084744001 2025-06-20,21:23:45.000,171,10998470,13885,0,1750454624,13009.303617439997,1.6374420299980557,53376.56386032 2025-06-20,21:23:46.000,171,10998439,13765,0,1750454625,13009.276672200001,1.6233437699993374,53376.50097624001 2025-06-20,21:23:47.000,171,10998484,14045,0,1750454626,13009.290144819992,1.6444911600046908,53376.528924720005 2025-06-20,21:23:48.000,171,10998486,14245,0,1750454627,13009.202572789996,1.6656385500027682,53376.47302776001 2025-06-20,21:23:49.000,171,10998452,14045,0,1750454628,13009.195836480001,1.7220315900049172,53376.49398912 2025-06-20,21:23:50.000,171,10998476,13925,0,1750454629,13009.216045410001,1.7713755000004312,53376.47302776001 2025-06-20,21:23:51.000,171,10998481,13925,0,1750454630,13009.135209690001,1.7854737599991495,53376.487002 2025-06-20,21:23:52.000,171,10998447,13845,0,1750454631,13009.121737069996,1.8489159300006577,53376.50097624001 2025-06-20,21:23:53.000,171,10998469,14005,0,1750454632,13009.121737069996,1.8912107100040885,53376.480014880006 2025-06-20,21:23:54.000,171,10998492,13885,0,1750454633,13009.088055519991,1.9898985300023924,53376.43809216 2025-06-20,21:23:55.000,171,10998457,13765,0,1750454634,13009.05437397,2.032193309998547,53376.35424672001 2025-06-20,21:23:56.000,171,10998459,13805,0,1750454635,13009.000483489996,2.0533407000039006,53376.36822096 2025-06-20,21:23:57.000,171,10998482,13965,0,1750454636,13008.980274559995,2.0956354800000554,53376.33328536001 2025-06-20,21:23:58.000,171,10998484,13805,0,1750454637,13008.95332932,2.1590776500015636,53376.39616944 2025-06-20,21:23:59.000,171,10998467,13845,0,1750454638,13008.94659300999,2.180225039999641,53376.43110504001 2025-06-20,21:24:00.000,171,10998441,14085,0,1750454639,13008.879229909995,2.180225039999641,53376.34027248 2025-06-20,21:24:01.000,171,10998475,13805,0,1750454640,13008.93312039,2.1943232999983593,53376.34027248 2025-06-20,21:24:02.000,171,10998437,13725,0,1750454641,13008.919647769995,2.187274169999,53376.38918232 2025-06-20,21:24:03.000,171,10998475,14205,0,1750454642,13008.879229909995,2.173175910000282,53376.30533688001 2025-06-20,21:24:04.000,171,10998480,13925,0,1750454643,13008.93312039,2.187274169999,53376.312324000006 2025-06-20,21:24:05.000,171,10998486,13765,0,1750454644,13008.92638407999,2.1661267800009227,53376.34027248 2025-06-20,21:24:06.000,171,10998479,14005,0,1750454645,13008.86575728999,2.1943232999983593,53376.35424672001 2025-06-20,21:24:07.000,171,10998484,13605,0,1750454646,13008.83207574,2.1520285200022045,53376.312324000006 2025-06-20,21:24:08.000,171,10998454,13845,0,1750454647,13008.8724936,2.173175910000282,53376.410143680005 2025-06-20,21:24:09.000,171,10998462,13685,0,1750454648,13008.86575728999,2.1661267800009227,53376.36822096 2025-06-20,21:24:10.000,171,10998438,13925,0,1750454649,13008.84554835999,2.116782869998133,53376.40315656001 2025-06-20,21:24:11.000,171,10998422,14085,0,1750454650,13008.838812049995,2.1590776500015636,53376.39616944 2025-06-20,21:24:12.000,171,10998436,13885,0,1750454651,13008.818603119995,2.1661267800009227,53376.43110504001 2025-06-20,21:24:13.000,171,10998446,13885,0,1750454652,13008.75124002,2.187274169999,53376.32629824 2025-06-20,21:24:14.000,171,10998514,14125,0,1750454653,13008.76471263999,2.187274169999,53376.3472596 2025-06-20,21:24:15.000,171,10998486,13925,0,1750454654,13008.73103109,2.229568950002431,53376.37520808 2025-06-20,21:24:16.000,171,10998476,13925,0,1750454655,13008.68387691999,2.2648145999992266,53376.43110504001 2025-06-20,21:24:17.000,171,10998456,14165,0,1750454656,13008.670404299999,2.2718637299985858,53376.33328536001 2025-06-20,21:24:18.000,171,10998525,14285,0,1750454657,13008.589568579999,2.3141585100020166,53376.35424672001 2025-06-20,21:24:19.000,171,10998515,13765,0,1750454658,13008.528941789998,2.391698940002243,53376.361233840005 2025-06-20,21:24:20.000,171,10998486,13925,0,1750454659,13008.522205479989,2.4551411100037512,53376.34027248 2025-06-20,21:24:21.000,171,10998472,13645,0,1750454660,13008.468314999998,2.4621902400031104,53376.34027248 2025-06-20,21:24:22.000,171,10998501,14005,0,1750454661,13008.394215589993,2.5679271900007734,53376.38918232 2025-06-20,21:24:23.000,171,10998466,14005,0,1750454662,13008.347061419998,2.6172711000035633,53376.29834976 2025-06-20,21:24:24.000,171,10998469,13925,0,1750454663,13008.333588799993,2.652516750000359,53376.29834976 2025-06-20,21:24:25.000,171,10998500,13925,0,1750454664,13008.299907250002,2.708909790002508,53376.29834976 2025-06-20,21:24:26.000,171,10998515,14245,0,1750454665,13008.299907250002,2.7864502200027346,53376.30533688001 2025-06-20,21:24:27.000,171,10998524,13925,0,1750454666,13008.252753079993,2.8428432600048836,53376.25642704001 2025-06-20,21:24:28.000,171,10998494,13885,0,1750454667,13008.212335219992,2.87103978000232,53376.27040128 2025-06-20,21:24:29.000,171,10998480,14085,0,1750454668,13008.198862600002,2.8780889100016793,53376.242452800005 2025-06-20,21:24:30.000,171,10998467,14005,0,1750454669,13008.171917359992,2.8851380400010385,53376.193542960005 2025-06-20,21:24:31.000,171,10998505,13885,0,1750454670,13008.151708429992,2.8992362999997567,53376.193542960005 2025-06-20,21:24:32.000,171,10998521,14125,0,1750454671,13008.151708429992,2.8992362999997567,53376.18655584001 2025-06-20,21:24:33.000,171,10998439,14045,0,1750454672,13008.165181049997,2.87103978000232,53376.15162024 2025-06-20,21:24:34.000,171,10998521,14005,0,1750454673,13008.138235810002,2.863990650002961,53376.20053008 2025-06-20,21:24:35.000,171,10998501,14045,0,1750454674,13008.118026880002,2.8357941299982485,53376.17956872 2025-06-20,21:24:36.000,171,10998462,14085,0,1750454675,13008.091081639992,2.8428432600048836,53376.144633120006 2025-06-20,21:24:37.000,171,10998488,14245,0,1750454676,13008.091081639992,2.800548480001453,53376.123671760004 2025-06-20,21:24:38.000,171,10998463,14245,0,1750454677,13008.030454849992,2.7794010900033754,53376.18655584001 2025-06-20,21:24:39.000,171,10998466,13885,0,1750454678,13008.050663779992,2.7159589200018672,53376.1725816 2025-06-20,21:24:40.000,171,10998515,13965,0,1750454679,13007.969828059991,2.701860660003149,53376.13764600001 2025-06-20,21:24:41.000,171,10998544,14085,0,1750454680,13007.942882819996,2.708909790002508,53376.16559448001 2025-06-20,21:24:42.000,171,10998471,13725,0,1750454681,13007.902464959996,2.652516750000359,53376.16559448001 2025-06-20,21:24:43.000,171,10998482,13925,0,1750454682,13007.902464959996,2.708909790002508,53376.11668464001 2025-06-20,21:24:44.000,171,10998503,13725,0,1750454683,13007.888992339991,2.701860660003149,53376.08174904 2025-06-20,21:24:45.000,171,10998491,14085,0,1750454684,13007.902464959996,2.751204569998663,53376.11668464001 2025-06-20,21:24:46.000,171,10998507,13925,0,1750454685,13007.868783409991,2.7723519600040163,53376.144633120006 2025-06-20,21:24:47.000,171,10998499,13965,0,1750454686,13007.841838169996,2.800548480001453,53376.08873616001 2025-06-20,21:24:48.000,171,10998457,13965,0,1750454687,13007.902464959996,2.8428432600048836,53376.04681344001 2025-06-20,21:24:49.000,171,10998508,13805,0,1750454688,13007.89572865,2.8780889100016793,53376.04681344001 2025-06-20,21:24:50.000,171,10998511,13925,0,1750454689,13007.841838169996,2.9344819500038284,53376.00489072 2025-06-20,21:24:51.000,171,10998488,13925,0,1750454690,13007.82836554999,2.9838258599993424,53376.01886496001 2025-06-20,21:24:52.000,171,10998524,13885,0,1750454691,13007.868783409991,3.012022380004055,53376.06078768 2025-06-20,21:24:53.000,171,10998444,13965,0,1750454692,13007.902464959996,3.124808460001077,53376.03982632 2025-06-20,21:24:54.000,171,10998487,14325,0,1750454693,13007.922673889996,3.174152370003867,53376.01886496001 2025-06-20,21:24:55.000,171,10998497,14325,0,1750454694,13007.909201269991,3.23054540999874,53376.04681344001 2025-06-20,21:24:56.000,171,10998477,14045,0,1750454695,13007.922673889996,3.272840190002171,53376.1027104 2025-06-20,21:24:57.000,171,10998486,13885,0,1750454696,13007.922673889996,3.343331490003038,53376.074761920005 2025-06-20,21:24:58.000,171,10998533,14325,0,1750454697,13007.87551972,3.3715280100004748,53376.09572328001 2025-06-20,21:24:59.000,171,10998475,14125,0,1750454698,13007.89572865,3.3715280100004748,53376.08174904 2025-06-20,21:25:00.000,171,10998474,13925,0,1750454699,13007.936146510001,3.3715280100004748,53376.09572328001 2025-06-20,21:25:01.000,171,10998529,14165,0,1750454700,13007.868783409991,3.343331490003038,53376.09572328001 2025-06-20,21:25:02.000,171,10998522,13845,0,1750454701,13007.862047099996,3.322184099997685,53376.1027104 2025-06-20,21:25:03.000,171,10998470,13885,0,1750454702,13007.78794768999,3.3503806200023973,53376.2075172 2025-06-20,21:25:04.000,171,10998491,13965,0,1750454703,13007.70711196999,3.322184099997685,53376.22847856 2025-06-20,21:25:05.000,171,10998522,14005,0,1750454704,13007.71384828,3.272840190002171,53376.13764600001 2025-06-20,21:25:06.000,171,10998477,14205,0,1750454705,13007.71384828,3.272840190002171,53376.10969752 2025-06-20,21:25:07.000,171,10998477,13845,0,1750454706,13007.69363935,3.2023488900013035,53376.08174904 2025-06-20,21:25:08.000,171,10998490,14045,0,1750454707,13007.71384828,3.181201500003226,53376.06777480001 2025-06-20,21:25:09.000,171,10998455,13965,0,1750454708,13007.68690303999,3.124808460001077,53376.123671760004 2025-06-20,21:25:10.000,171,10998519,14005,0,1750454709,13007.72732089999,3.068415419998928,53376.123671760004 2025-06-20,21:25:11.000,171,10998539,14205,0,1750454710,13007.680166729995,3.0331697700021323,53376.13764600001 2025-06-20,21:25:12.000,171,10998448,13965,0,1750454711,13007.700375659995,3.0472680300008506,53376.11668464001 2025-06-20,21:25:23.000,171,10998488,14045,0,1750454722,13007.841838169996,3.1600541099978727,53376.18655584001 2025-06-20,21:25:24.000,171,10998499,14045,0,1750454723,13007.781211379996,3.1389067199997953,53376.1725816 2025-06-20,21:25:25.000,171,10998513,14205,0,1750454724,13007.80815661999,3.1882506300025852,53376.16559448001 2025-06-20,21:25:26.000,171,10998535,14005,0,1750454725,13007.801420309996,3.2446436700047343,53376.16559448001 2025-06-20,21:25:27.000,171,10998477,13965,0,1750454726,13007.781211379996,3.2657910600028117,53376.193542960005 2025-06-20,21:25:28.000,171,10998504,13965,0,1750454727,13007.700375659995,3.2939875800002483,53376.18655584001 2025-06-20,21:25:29.000,171,10998465,14205,0,1750454728,13007.700375659995,3.223496279999381,53376.17956872 2025-06-20,21:25:30.000,171,10998502,13925,0,1750454729,13007.67343042,3.2446436700047343,53376.15162024 2025-06-20,21:25:31.000,171,10998515,14005,0,1750454730,13007.66669410999,3.223496279999381,53376.144633120006 2025-06-20,21:25:32.000,171,10998448,13765,0,1750454731,13007.65322149,3.1882506300025852,53376.09572328001 2025-06-20,21:25:33.000,171,10998507,14085,0,1750454732,13007.64648517999,3.1389067199997953,53376.144633120006 2025-06-20,21:25:34.000,171,10998465,14085,0,1750454733,13007.69363935,3.061366289999569,53376.13764600001 2025-06-20,21:25:35.000,171,10998477,13965,0,1750454734,13007.73405721,3.019071510003414,53376.13065888 2025-06-20,21:25:36.000,171,10998504,13845,0,1750454735,13007.73405721,2.955629340001906,53376.13764600001 2025-06-20,21:25:37.000,171,10998499,14045,0,1750454736,13007.72732089999,2.8851380400010385,53376.123671760004 2025-06-20,21:25:38.000,171,10998505,14285,0,1750454737,13007.794684,2.87103978000232,53376.1027104 2025-06-20,21:25:39.000,171,10998494,14005,0,1750454738,13007.848574479991,2.8216958699995303,53376.18655584001 2025-06-20,21:25:40.000,171,10998452,13885,0,1750454739,13007.841838169996,2.7934993500020937,53376.1725816 2025-06-20,21:25:41.000,171,10998514,14325,0,1750454740,13007.882256029996,2.800548480001453,53376.18655584001 2025-06-20,21:25:42.000,171,10998503,14125,0,1750454741,13007.89572865,2.7371063099999446,53376.15162024 2025-06-20,21:25:43.000,171,10998467,14165,0,1750454742,13007.868783409991,2.7300571800005855,53376.06777480001 2025-06-20,21:25:44.000,171,10998466,14085,0,1750454743,13007.80815661999,2.807597610000812,53376.11668464001 2025-06-20,21:25:45.000,171,10998537,14005,0,1750454744,13007.821629239996,2.814646740000171,53376.16559448001 2025-06-20,21:25:46.000,171,10998502,14245,0,1750454745,13007.781211379996,2.8287449999988894,53376.15860736 2025-06-20,21:25:47.000,171,10998429,14125,0,1750454746,13007.761002449995,2.920383689997834,53376.1027104 2025-06-20,21:25:48.000,171,10998541,14045,0,1750454747,13007.740793519995,2.9415310800031875,53376.1027104 2025-06-20,21:25:49.000,171,10998486,14285,0,1750454748,13007.75426614,2.969727600000624,53376.09572328001 2025-06-20,21:25:50.000,171,10998450,13805,0,1750454749,13007.72732089999,2.9838258599993424,53376.1027104 2025-06-20,21:25:51.000,171,10998525,14125,0,1750454750,13007.72732089999,3.019071510003414,53376.11668464001 2025-06-20,21:25:52.000,171,10998501,13925,0,1750454751,13007.720584589995,3.012022380004055,53376.1027104 2025-06-20,21:25:53.000,171,10998508,13885,0,1750454752,13007.740793519995,3.019071510003414,53376.05380056 2025-06-20,21:25:54.000,171,10998455,13965,0,1750454753,13007.761002449995,3.0402189000014914,53376.05380056 2025-06-20,21:25:55.000,171,10998516,13725,0,1750454754,13007.80815661999,3.061366289999569,53376.08873616001 2025-06-20,21:25:56.000,171,10998462,13885,0,1750454755,13007.801420309996,3.075464549998287,53376.144633120006 2025-06-20,21:25:57.000,171,10998484,14005,0,1750454756,13007.882256029996,3.0825136799976462,53376.08174904 2025-06-20,21:25:58.000,171,10998528,13965,0,1750454757,13007.949619129991,3.0331697700021323,53376.08174904 2025-06-20,21:25:59.000,171,10998476,14045,0,1750454758,13007.956355440001,2.955629340001906,53376.04681344001 2025-06-20,21:26:00.000,171,10998468,14245,0,1750454759,13008.016982230001,2.9274328200044692,53376.01886496001 2025-06-20,21:26:01.000,171,10998443,14085,0,1750454760,13008.104554259997,2.906285429999116,53375.99790360001 2025-06-20,21:26:02.000,171,10998545,14045,0,1750454761,13008.131499499992,2.856941520003602,53375.98392936 2025-06-20,21:26:03.000,171,10998399,14045,0,1750454762,13008.185389979997,2.800548480001453,53376.04681344001 2025-06-20,21:26:04.000,171,10998460,14005,0,1750454763,13008.198862600002,2.807597610000812,53376.08174904 2025-06-20,21:26:05.000,171,10998483,14285,0,1750454764,13008.232544149992,2.7371063099999446,53376.11668464001 2025-06-20,21:26:06.000,171,10998520,13885,0,1750454765,13008.279698320002,2.7230080500012264,53376.144633120006 2025-06-20,21:26:07.000,171,10998461,13925,0,1750454766,13008.293170939993,2.6877624000044307,53376.13065888 2025-06-20,21:26:08.000,171,10998484,13885,0,1750454767,13008.320116180003,2.652516750000359,53376.123671760004 2025-06-20,21:26:09.000,171,10998480,14125,0,1750454768,13008.320116180003,2.5749763200001325,53376.13764600001 2025-06-20,21:26:10.000,171,10998462,13725,0,1750454769,13008.333588799993,2.5608780600014143,53376.13065888 2025-06-20,21:26:11.000,171,10998534,13885,0,1750454770,13008.367270349998,2.553828930002055,53376.2075172 2025-06-20,21:26:12.000,171,10998550,14085,0,1750454771,13008.320116180003,2.539730670003337,53376.17956872 2025-06-20,21:26:13.000,171,10998502,13965,0,1750454772,13008.360534039988,2.546779800002696,53376.22149144 2025-06-20,21:26:14.000,171,10998471,13845,0,1750454773,13008.380742969988,2.539730670003337,53376.2075172 2025-06-20,21:26:15.000,171,10998480,14085,0,1750454774,13008.387479279998,2.5820254499994917,53376.21450432001 2025-06-20,21:26:16.000,171,10998480,14165,0,1750454775,13008.387479279998,2.5679271900007734,53376.23546568001 2025-06-20,21:26:17.000,171,10998485,14085,0,1750454776,13008.347061419998,2.610221970004204,53376.20053008 2025-06-20,21:26:18.000,171,10998458,14045,0,1750454777,13008.427897139998,2.6313693600022816,53376.23546568001 2025-06-20,21:26:19.000,171,10998498,14085,0,1750454778,13008.407688209998,2.6877624000044307,53376.2773884 2025-06-20,21:26:20.000,171,10998506,14005,0,1750454779,13008.400951899988,2.6807132699977956,53376.25642704001 2025-06-20,21:26:21.000,171,10998484,13845,0,1750454780,13008.407688209998,2.7300571800005855,53376.24943992 2025-06-20,21:26:22.000,171,10998468,13845,0,1750454781,13008.380742969988,2.7864502200027346,53376.29834976 2025-06-20,21:26:23.000,171,10998442,13885,0,1750454782,13008.380742969988,2.814646740000171,53376.30533688001 2025-06-20,21:26:24.000,171,10998484,13885,0,1750454783,13008.441369759988,2.863990650002961,53376.25642704001 2025-06-20,21:26:25.000,171,10998527,13805,0,1750454784,13008.414424519993,2.8498923900042428,53376.26341416001 2025-06-20,21:26:26.000,171,10998472,14085,0,1750454785,13008.441369759988,2.8428432600048836,53376.31931112 2025-06-20,21:26:27.000,171,10998464,13885,0,1750454786,13008.421160829988,2.863990650002961,53376.2773884 2025-06-20,21:26:28.000,171,10998466,14005,0,1750454787,13008.394215589993,2.7864502200027346,53376.24943992 2025-06-20,21:26:29.000,171,10998523,14245,0,1750454788,13008.400951899988,2.7934993500020937,53376.2773884 2025-06-20,21:26:30.000,171,10998475,13925,0,1750454789,13008.414424519993,2.7794010900033754,53376.30533688001 2025-06-20,21:26:31.000,171,10998483,14005,0,1750454790,13008.448106069998,2.744155439999304,53376.2773884 2025-06-20,21:26:32.000,171,10998490,14005,0,1750454791,13008.400951899988,2.6807132699977956,53376.23546568001 2025-06-20,21:26:33.000,171,10998445,13925,0,1750454792,13008.461578689989,2.645467620001,53376.22149144 2025-06-20,21:26:34.000,171,10998478,14085,0,1750454793,13008.475051309993,2.5820254499994917,53376.2773884 2025-06-20,21:26:35.000,171,10998480,14165,0,1750454794,13008.475051309993,2.5185832799979835,53376.312324000006 2025-06-20,21:26:36.000,171,10998475,13885,0,1750454795,13008.528941789998,2.504485019999265,53376.2773884 2025-06-20,21:26:37.000,171,10998467,14085,0,1750454796,13008.515469169994,2.4128463300003204,53376.291362640004 2025-06-20,21:26:38.000,171,10998487,13925,0,1750454797,13008.542414409989,2.4057972000009613,53376.25642704001 2025-06-20,21:26:39.000,171,10998439,13965,0,1750454798,13008.582832269989,2.3776006800035248,53376.31931112 2025-06-20,21:26:40.000,171,10998454,14165,0,1750454799,13008.616513819994,2.335305900000094,53376.291362640004 2025-06-20,21:26:41.000,171,10998464,14085,0,1750454800,13008.636722749994,2.3635024200048065,53376.33328536001 2025-06-20,21:26:42.000,171,10998518,13965,0,1750454801,13008.69061323,2.335305900000094,53376.291362640004 2025-06-20,21:26:43.000,171,10998518,13925,0,1750454802,13008.72429477999,2.3494041599988122,53376.291362640004 2025-06-20,21:26:44.000,171,10998505,14245,0,1750454803,13008.76471263999,2.3776006800035248,53376.38219520001 2025-06-20,21:26:45.000,171,10998510,13645,0,1750454804,13008.818603119995,2.398748070001602,53376.33328536001 2025-06-20,21:26:46.000,171,10998441,14165,0,1750454805,13008.85228467,2.441042849997757,53376.34027248 2025-06-20,21:26:47.000,171,10998459,13965,0,1750454806,13008.86575728999,2.4692393700024695,53376.38918232 2025-06-20,21:26:48.000,171,10998489,13845,0,1750454807,13008.91291146,2.546779800002696,53376.38918232 2025-06-20,21:26:49.000,171,10998502,13885,0,1750454808,13008.89270253,2.553828930002055,53376.40315656001 2025-06-20,21:26:50.000,171,10998493,14045,0,1750454809,13008.93312039,2.6313693600022816,53376.40315656001 2025-06-20,21:26:51.000,171,10998504,14085,0,1750454810,13008.95332932,2.701860660003149,53376.487002 2025-06-20,21:26:52.000,171,10998514,14285,0,1750454811,13008.960065629995,2.69481153000379,53376.50796336 2025-06-20,21:26:53.000,171,10998524,13965,0,1750454812,13008.980274559995,2.744155439999304,53376.480014880006 2025-06-20,21:26:54.000,171,10998524,13925,0,1750454813,13008.99374718,2.800548480001453,53376.480014880006 2025-06-20,21:26:55.000,171,10998542,14125,0,1750454814,13009.01395611,2.7934993500020937,53376.46604064 2025-06-20,21:26:56.000,171,10998449,14125,0,1750454815,13009.061110279996,2.807597610000812,53376.487002 2025-06-20,21:26:57.000,171,10998457,13925,0,1750454816,13009.061110279996,2.8216958699995303,53376.47302776001 2025-06-20,21:26:58.000,171,10998510,14245,0,1750454817,13009.0745829,2.814646740000171,53376.480014880006 2025-06-20,21:26:59.000,171,10998509,14205,0,1750454818,13009.108264449991,2.7794010900033754,53376.53591184 2025-06-20,21:27:00.000,171,10998497,14125,0,1750454819,13009.128473379991,2.751204569998663,53376.487002 2025-06-20,21:27:01.000,171,10998485,13925,0,1750454820,13009.141945999996,2.7159589200018672,53376.47302776001 2025-06-20,21:27:02.000,171,10998476,14005,0,1750454821,13009.209309099992,2.659565879999718,53376.49398912 2025-06-20,21:27:03.000,171,10998475,13845,0,1750454822,13009.249726959992,2.6172711000035633,53376.5568732 2025-06-20,21:27:04.000,171,10998494,13765,0,1750454823,13009.317090060002,2.5749763200001325,53376.52193760001 2025-06-20,21:27:05.000,171,10998456,13925,0,1750454824,13009.364244229997,2.5820254499994917,53376.57084744001 2025-06-20,21:27:06.000,171,10998490,14045,0,1750454825,13009.377716850002,2.546779800002696,53376.56386032 2025-06-20,21:27:07.000,171,10998483,13805,0,1750454826,13009.370980539992,2.5326815400039777,53376.63373152 2025-06-20,21:27:08.000,171,10998460,14125,0,1750454827,13009.424871019997,2.497435889999906,53376.61975728001 2025-06-20,21:27:09.000,171,10998483,13885,0,1750454828,13009.404662089997,2.504485019999265,53376.64071864001 2025-06-20,21:27:10.000,171,10998453,14205,0,1750454829,13009.411398399992,2.490386760000547,53376.68962848001 2025-06-20,21:27:11.000,171,10998469,13885,0,1750454830,13009.431607329992,2.497435889999906,53376.71058984 2025-06-20,21:27:12.000,171,10998477,13725,0,1750454831,13009.411398399992,2.5115341499986243,53376.647705760006 2025-06-20,21:27:13.000,171,10998454,14085,0,1750454832,13009.472025189993,2.504485019999265,53376.745525440005 2025-06-20,21:27:14.000,171,10998505,14005,0,1750454833,13009.478761500002,2.5679271900007734,53376.73853832001 2025-06-20,21:27:15.000,171,10998517,14045,0,1750454834,13009.492234119993,2.553828930002055,53376.80840952001 2025-06-20,21:27:16.000,171,10998520,13965,0,1750454835,13009.498970430002,2.59612370999821,53376.815396640006 2025-06-20,21:27:17.000,171,10998531,14165,0,1750454836,13009.525915669998,2.6384184900016407,53376.815396640006 2025-06-20,21:27:18.000,171,10998473,13925,0,1750454837,13009.539388290003,2.69481153000379,53376.85731936001 2025-06-20,21:27:19.000,171,10998477,14085,0,1750454838,13009.579806149988,2.751204569998663,53376.864306480005 2025-06-20,21:27:20.000,171,10998542,13885,0,1750454839,13009.573069839993,2.765302830004657,53376.92020344 2025-06-20,21:27:21.000,171,10998522,14165,0,1750454840,13009.600015079988,2.7794010900033754,53376.89924208 2025-06-20,21:27:22.000,171,10998522,14045,0,1750454841,13009.586542459998,2.7934993500020937,53376.92020344 2025-06-20,21:27:23.000,171,10998511,14165,0,1750454842,13009.586542459998,2.7864502200027346,53376.85731936001 2025-06-20,21:27:24.000,171,10998470,14205,0,1750454843,13009.600015079988,2.7723519600040163,53376.9411648 2025-06-20,21:27:25.000,171,10998548,13885,0,1750454844,13009.586542459998,2.800548480001453,53376.93417768001 2025-06-20,21:27:26.000,171,10998505,14005,0,1750454845,13009.600015079988,2.7723519600040163,53376.913216320005 2025-06-20,21:27:27.000,171,10998467,13805,0,1750454846,13009.600015079988,2.7159589200018672,53376.927190559996 2025-06-20,21:27:28.000,171,10998490,13925,0,1750454847,13009.633696629993,2.7159589200018672,53376.983087520006 2025-06-20,21:27:29.000,171,10998521,13925,0,1750454848,13009.633696629993,2.708909790002508,53376.95513904001 2025-06-20,21:27:30.000,171,10998533,13965,0,1750454849,13009.687587109998,2.6807132699977956,53377.00404888001 2025-06-20,21:27:31.000,171,10998553,14245,0,1750454850,13009.640432939988,2.6666150099990773,53376.97610040001 2025-06-20,21:27:32.000,171,10998529,14485,0,1750454851,13009.653905559993,2.645467620001,53376.962126160004 2025-06-20,21:27:33.000,171,10998501,13885,0,1750454852,13009.674114489993,2.652516750000359,53376.983087520006 2025-06-20,21:27:34.000,171,10998571,14125,0,1750454853,13009.714532349994,2.652516750000359,53377.01802312 2025-06-20,21:27:35.000,171,10998514,14045,0,1750454854,13009.721268659989,2.6172711000035633,53376.99007464 2025-06-20,21:27:36.000,171,10998494,14085,0,1750454855,13009.761686519989,2.5749763200001325,53377.031997360005 2025-06-20,21:27:37.000,171,10998503,14165,0,1750454856,13009.754950209994,2.6313693600022816,53377.05295872001 2025-06-20,21:27:38.000,171,10998530,14205,0,1750454857,13009.768422829999,2.6172711000035633,53377.08789432 2025-06-20,21:27:39.000,171,10998482,13925,0,1750454858,13009.748213899999,2.6313693600022816,53377.0459716 2025-06-20,21:27:40.000,171,10998488,13805,0,1750454859,13009.761686519989,2.6313693600022816,53377.07392008001 2025-06-20,21:27:41.000,171,10998470,13885,0,1750454860,13009.761686519989,2.6807132699977956,53377.05295872001 2025-06-20,21:27:42.000,171,10998545,14045,0,1750454861,13009.754950209994,2.7230080500012264,53377.129817040004 2025-06-20,21:27:43.000,171,10998494,14005,0,1750454862,13009.788631759999,2.758253699998022,53377.08789432 2025-06-20,21:27:44.000,171,10998476,13885,0,1750454863,13009.788631759999,2.8287449999988894,53377.06693296 2025-06-20,21:27:45.000,171,10998439,14165,0,1750454864,13009.775159139994,2.856941520003602,53377.13680416 2025-06-20,21:27:46.000,171,10998489,13765,0,1750454865,13009.808840689999,2.856941520003602,53377.13680416 2025-06-20,21:27:47.000,171,10998519,13805,0,1750454866,13009.775159139994,2.8851380400010385,53377.185714 2025-06-20,21:27:48.000,171,10998480,14125,0,1750454867,13009.815576999994,2.8921871700003976,53377.22064960001 2025-06-20,21:27:49.000,171,10998494,14005,0,1750454868,13009.795368069994,2.9344819500038284,53377.23462384 2025-06-20,21:27:50.000,171,10998513,13845,0,1750454869,13009.802104379989,2.9979241199980606,53377.22064960001 2025-06-20,21:27:51.000,171,10998509,13725,0,1750454870,13009.768422829999,2.955629340001906,53377.15776552 2025-06-20,21:27:52.000,171,10998463,13925,0,1750454871,13009.788631759999,2.9485802100025467,53377.20667536 2025-06-20,21:27:53.000,171,10998506,13885,0,1750454872,13009.761686519989,2.9274328200044692,53377.22763672 2025-06-20,21:27:54.000,171,10998511,13925,0,1750454873,13009.721268659989,2.955629340001906,53377.185714 2025-06-20,21:27:55.000,171,10998482,14245,0,1750454874,13009.768422829999,2.9274328200044692,53377.185714 2025-06-20,21:27:56.000,171,10998541,14085,0,1750454875,13009.748213899999,2.906285429999116,53377.22763672 2025-06-20,21:27:57.000,171,10998500,14205,0,1750454876,13009.714532349994,2.8780889100016793,53377.19270112001 2025-06-20,21:27:58.000,171,10998512,14045,0,1750454877,13009.728004969998,2.8921871700003976,53377.199688240005 2025-06-20,21:27:59.000,171,10998501,14085,0,1750454878,13009.721268659989,2.8992362999997567,53377.17872688 2025-06-20,21:28:00.000,171,10998498,14045,0,1750454879,13009.741477589989,2.863990650002961,53377.150778400006 2025-06-20,21:28:01.000,171,10998492,14045,0,1750454880,13009.734741279994,2.8851380400010385,53377.21366248 2025-06-20,21:28:02.000,171,10998497,13765,0,1750454881,13009.754950209994,2.8498923900042428,53377.248598080005 2025-06-20,21:28:03.000,171,10998463,14085,0,1750454882,13009.768422829999,2.8498923900042428,53377.27654656 2025-06-20,21:28:04.000,171,10998514,14045,0,1750454883,13009.781895449989,2.8287449999988894,53377.22763672 2025-06-20,21:28:05.000,171,10998530,13965,0,1750454884,13009.82231330999,2.8287449999988894,53377.262572319996 2025-06-20,21:28:06.000,171,10998523,14085,0,1750454885,13009.84252223999,2.856941520003602,53377.199688240005 2025-06-20,21:28:07.000,171,10998485,14005,0,1750454886,13009.86273116999,2.8428432600048836,53377.19270112001 2025-06-20,21:28:08.000,171,10998528,14245,0,1750454887,13009.896412719994,2.863990650002961,53377.19270112001 2025-06-20,21:28:09.000,171,10998486,13885,0,1750454888,13009.94356688999,2.87103978000232,53377.20667536 2025-06-20,21:28:10.000,171,10998510,13805,0,1750454889,13009.916621649994,2.8851380400010385,53377.22064960001 2025-06-20,21:28:11.000,171,10998510,14045,0,1750454890,13009.9503032,2.8921871700003976,53377.17872688 2025-06-20,21:28:12.000,171,10998435,14245,0,1750454891,13009.977248439995,2.969727600000624,53377.17872688 2025-06-20,21:28:13.000,171,10998515,13965,0,1750454892,13009.99072106,2.976776729999983,53377.17872688 2025-06-20,21:28:14.000,171,10998505,14205,0,1750454893,13009.96377581999,2.969727600000624,53377.12282992001 2025-06-20,21:28:15.000,171,10998501,14005,0,1750454894,13009.96377581999,2.976776729999983,53377.17173976001 2025-06-20,21:28:16.000,171,10998522,13925,0,1750454895,13009.92335795999,3.0049732500046957,53377.150778400006 2025-06-20,21:28:17.000,171,10998480,14045,0,1750454896,13009.916621649994,3.019071510003414,53377.150778400006 2025-06-20,21:28:18.000,171,10998489,13885,0,1750454897,13009.849258549999,3.0402189000014914,53377.10885568 2025-06-20,21:28:19.000,171,10998505,13885,0,1750454898,13009.84252223999,3.019071510003414,53377.10186856001 2025-06-20,21:28:20.000,171,10998469,13965,0,1750454899,13009.815576999994,3.012022380004055,53377.12282992001 2025-06-20,21:28:21.000,171,10998483,14285,0,1750454900,13009.815576999994,3.0331697700021323,53377.15776552 2025-06-20,21:28:22.000,171,10998481,14085,0,1750454901,13009.768422829999,3.0331697700021323,53377.129817040004 2025-06-20,21:28:23.000,171,10998494,13885,0,1750454902,13009.728004969998,3.061366289999569,53377.1158428 2025-06-20,21:28:24.000,171,10998479,14045,0,1750454903,13009.714532349994,3.0331697700021323,53377.17173976001 2025-06-20,21:28:25.000,171,10998461,13885,0,1750454904,13009.674114489993,3.0402189000014914,53377.14379128001 2025-06-20,21:28:26.000,171,10998512,14005,0,1750454905,13009.633696629993,3.0895628100042813,53377.14379128001 2025-06-20,21:28:27.000,171,10998475,14245,0,1750454906,13009.640432939988,3.1036610700029996,53377.05295872001 2025-06-20,21:28:28.000,171,10998512,14045,0,1750454907,13009.606751389998,3.117759330001718,53377.12282992001 2025-06-20,21:28:29.000,171,10998466,14165,0,1750454908,13009.552860909993,3.117759330001718,53377.10186856001 2025-06-20,21:28:30.000,171,10998467,14125,0,1750454909,13009.586542459998,3.1389067199997953,53377.15776552 2025-06-20,21:28:31.000,171,10998479,13925,0,1750454910,13009.566333529998,3.1600541099978727,53377.129817040004 2025-06-20,21:28:32.000,171,10998446,14005,0,1750454911,13009.566333529998,3.216447150000022,53377.129817040004 2025-06-20,21:28:33.000,171,10998513,13925,0,1750454912,13009.579806149988,3.167103240004508,53377.16475264 2025-06-20,21:28:34.000,171,10998486,13965,0,1750454913,13009.573069839993,3.2023488900013035,53377.17872688 2025-06-20,21:28:35.000,171,10998507,14045,0,1750454914,13009.586542459998,3.237594539998099,53377.14379128001 2025-06-20,21:28:36.000,171,10998461,14005,0,1750454915,13009.586542459998,3.2446436700047343,53377.094881439996 2025-06-20,21:28:37.000,171,10998526,13845,0,1750454916,13009.606751389998,3.237594539998099,53377.13680416 2025-06-20,21:28:38.000,171,10998462,14085,0,1750454917,13009.633696629993,3.286938450000889,53377.06693296 2025-06-20,21:28:39.000,171,10998492,14165,0,1750454918,13009.633696629993,3.286938450000889,53377.10885568 2025-06-20,21:28:40.000,171,10998504,13885,0,1750454919,13009.660641869988,3.3080858399989665,53377.094881439996 2025-06-20,21:28:41.000,171,10998507,14325,0,1750454920,13009.653905559993,3.3503806200023973,53377.05295872001 2025-06-20,21:28:42.000,171,10998443,14165,0,1750454921,13009.674114489993,3.336282360003679,53377.094881439996 2025-06-20,21:28:43.000,171,10998477,14005,0,1750454922,13009.707796039998,3.322184099997685,53377.01802312 2025-06-20,21:28:44.000,171,10998451,13845,0,1750454923,13009.687587109998,3.336282360003679,53377.0459716 2025-06-20,21:28:45.000,171,10998495,14245,0,1750454924,13009.728004969998,3.3080858399989665,53377.0459716 2025-06-20,21:28:46.000,171,10998494,13885,0,1750454925,13009.694323419993,3.3010367099996074,53376.99706176 2025-06-20,21:28:47.000,171,10998480,14205,0,1750454926,13009.701059729989,3.3080858399989665,53377.05295872001 2025-06-20,21:28:48.000,171,10998444,14045,0,1750454927,13009.707796039998,3.322184099997685,53377.03898448 2025-06-20,21:28:49.000,171,10998455,14205,0,1750454928,13009.734741279994,3.286938450000889,53377.03898448 2025-06-20,21:28:50.000,171,10998448,13925,0,1750454929,13009.707796039998,3.2516928000040934,53377.0459716 2025-06-20,21:28:51.000,171,10998479,13925,0,1750454930,13009.694323419993,3.223496279999381,53377.01802312 2025-06-20,21:28:52.000,171,10998428,14005,0,1750454931,13009.694323419993,3.1952997600019444,53377.03898448 2025-06-20,21:28:53.000,171,10998510,13965,0,1750454932,13009.701059729989,3.117759330001718,53377.01802312 2025-06-20,21:28:54.000,171,10998464,13965,0,1750454933,13009.707796039998,3.1107102000023588,53377.05295872001 2025-06-20,21:28:55.000,171,10998461,14085,0,1750454934,13009.680850799989,3.0472680300008506,53377.03898448 2025-06-20,21:28:56.000,171,10998459,13885,0,1750454935,13009.680850799989,3.0331697700021323,53377.06693296 2025-06-20,21:28:57.000,171,10998473,13805,0,1750454936,13009.667378179998,2.9908749899987015,53377.011036 2025-06-20,21:28:58.000,171,10998430,14005,0,1750454937,13009.694323419993,2.9908749899987015,53377.031997360005 2025-06-20,21:28:59.000,171,10998512,14165,0,1750454938,13009.680850799989,2.955629340001906,53377.05295872001 2025-06-20,21:29:00.000,171,10998502,14205,0,1750454939,13009.694323419993,2.9274328200044692,53377.08789432 2025-06-20,21:29:01.000,171,10998474,13845,0,1750454940,13009.701059729989,2.9344819500038284,53377.080907200005 2025-06-20,21:29:02.000,171,10998472,14005,0,1750454941,13009.707796039998,2.9415310800031875,53377.03898448 2025-06-20,21:29:03.000,171,10998476,14245,0,1750454942,13009.734741279994,2.9485802100025467,53377.05994584 2025-06-20,21:29:04.000,171,10998477,13845,0,1750454943,13009.781895449989,2.913334559998475,53377.05295872001 2025-06-20,21:29:05.000,171,10998483,13925,0,1750454944,13009.829049619999,2.906285429999116,53377.10186856001 2025-06-20,21:29:06.000,171,10998494,14285,0,1750454945,13009.82231330999,2.955629340001906,53377.05295872001 2025-06-20,21:29:07.000,171,10998452,14045,0,1750454946,13009.849258549999,2.920383689997834,53377.07392008001 2025-06-20,21:29:08.000,171,10998446,13885,0,1750454947,13009.855994859994,2.9274328200044692,53377.011036 2025-06-20,21:29:09.000,171,10998468,14045,0,1750454948,13009.90314902999,2.976776729999983,53377.03898448 2025-06-20,21:29:10.000,171,10998453,13805,0,1750454949,13009.92335795999,2.9908749899987015,53377.02501024001 2025-06-20,21:29:11.000,171,10998450,14085,0,1750454950,13009.92335795999,2.9908749899987015,53377.05295872001 2025-06-20,21:29:12.000,171,10998518,13805,0,1750454951,13009.93009427,2.9838258599993424,53377.07392008001 2025-06-20,21:29:13.000,171,10998506,13845,0,1750454952,13009.876203789994,2.976776729999983,53377.03898448 2025-06-20,21:29:14.000,171,10998538,13925,0,1750454953,13009.94356688999,3.0543171600002097,53377.031997360005 2025-06-20,21:29:15.000,171,10998494,14205,0,1750454954,13009.9503032,2.9979241199980606,53377.03898448 2025-06-20,21:29:16.000,171,10998476,14005,0,1750454955,13009.957039509995,2.969727600000624,53377.06693296 2025-06-20,21:29:17.000,171,10998457,13925,0,1750454956,13009.90988534,2.962678470001265,53377.06693296 2025-06-20,21:29:18.000,171,10998449,13885,0,1750454957,13009.90988534,2.9344819500038284,53377.12282992001 2025-06-20,21:29:19.000,171,10998457,13805,0,1750454958,13009.88294009999,2.955629340001906,53377.0459716 2025-06-20,21:29:20.000,171,10998435,13965,0,1750454959,13009.869467479999,2.920383689997834,53377.094881439996 2025-06-20,21:29:21.000,171,10998459,13765,0,1750454960,13009.855994859994,2.863990650002961,53377.00404888001 2025-06-20,21:29:22.000,171,10998461,14125,0,1750454961,13009.775159139994,2.814646740000171,53376.99007464 2025-06-20,21:29:23.000,171,10998475,14085,0,1750454962,13009.741477589989,2.7864502200027346,53377.05994584 2025-06-20,21:29:24.000,171,10998487,14085,0,1750454963,13009.754950209994,2.7723519600040163,53377.03898448 2025-06-20,21:29:25.000,171,10998483,13965,0,1750454964,13009.707796039998,2.744155439999304,53377.05295872001 2025-06-20,21:29:26.000,171,10998436,14045,0,1750454965,13009.660641869988,2.7723519600040163,53377.011036 2025-06-20,21:29:27.000,171,10998502,14045,0,1750454966,13009.653905559993,2.7371063099999446,53376.983087520006 2025-06-20,21:29:28.000,171,10998484,13765,0,1750454967,13009.593278769993,2.7371063099999446,53376.95513904001 2025-06-20,21:29:29.000,171,10998455,13765,0,1750454968,13009.626960319998,2.7230080500012264,53377.011036 2025-06-20,21:29:30.000,171,10998511,13965,0,1750454969,13009.606751389998,2.7230080500012264,53376.9411648 2025-06-20,21:29:31.000,171,10998470,14005,0,1750454970,13009.579806149988,2.7300571800005855,53376.913216320005 2025-06-20,21:29:32.000,171,10998461,13845,0,1750454971,13009.566333529998,2.758253699998022,53376.913216320005 2025-06-20,21:29:33.000,171,10998436,13925,0,1750454972,13009.559597220003,2.7300571800005855,53376.8712936 2025-06-20,21:29:34.000,171,10998499,13725,0,1750454973,13009.539388290003,2.7300571800005855,53376.88526784001 2025-06-20,21:29:35.000,171,10998522,14085,0,1750454974,13009.546124599998,2.7934993500020937,53376.92020344 2025-06-20,21:29:36.000,171,10998515,13805,0,1750454975,13009.566333529998,2.758253699998022,53376.92020344 2025-06-20,21:29:37.000,171,10998454,13885,0,1750454976,13009.579806149988,2.807597610000812,53376.85731936001 2025-06-20,21:29:38.000,171,10998505,13725,0,1750454977,13009.620224009988,2.800548480001453,53376.927190559996 2025-06-20,21:29:39.000,171,10998478,14005,0,1750454978,13009.640432939988,2.814646740000171,53376.84334512 2025-06-20,21:29:40.000,171,10998457,13925,0,1750454979,13009.653905559993,2.800548480001453,53376.913216320005 2025-06-20,21:29:41.000,171,10998441,13965,0,1750454980,13009.653905559993,2.8287449999988894,53376.864306480005 2025-06-20,21:29:42.000,171,10998493,13885,0,1750454981,13009.660641869988,2.7723519600040163,53376.8712936 2025-06-20,21:29:43.000,171,10998496,13845,0,1750454982,13009.660641869988,2.7300571800005855,53376.87828072 2025-06-20,21:29:44.000,171,10998464,13925,0,1750454983,13009.707796039998,2.69481153000379,53376.82238376 2025-06-20,21:29:45.000,171,10998463,14085,0,1750454984,13009.701059729989,2.6877624000044307,53376.84334512 2025-06-20,21:29:46.000,171,10998424,13925,0,1750454985,13009.707796039998,2.645467620001,53376.82238376 2025-06-20,21:29:47.000,171,10998450,13885,0,1750454986,13009.687587109998,2.59612370999821,53376.8014224 2025-06-20,21:29:48.000,171,10998463,13925,0,1750454987,13009.647169249998,2.539730670003337,53376.759499679996 2025-06-20,21:29:49.000,171,10998521,14245,0,1750454988,13009.633696629993,2.504485019999265,53376.8014224 2025-06-20,21:29:50.000,171,10998483,13885,0,1750454989,13009.620224009988,2.4762885000018287,53376.759499679996 2025-06-20,21:29:51.000,171,10998448,13965,0,1750454990,13009.613487699993,2.4198954599996796,53376.67565424 2025-06-20,21:29:52.000,171,10998506,14045,0,1750454991,13009.626960319998,2.391698940002243,53376.759499679996 2025-06-20,21:29:53.000,171,10998490,13805,0,1750454992,13009.640432939988,2.3494041599988122,53376.72456408 2025-06-20,21:29:54.000,171,10998429,13845,0,1750454993,13009.620224009988,2.3564532899981714,53376.70360272 2025-06-20,21:29:55.000,171,10998476,13765,0,1750454994,13009.626960319998,2.3071093800026574,53376.7315512 2025-06-20,21:29:56.000,171,10998490,13725,0,1750454995,13009.626960319998,2.3212076400013757,53376.66866712001 2025-06-20,21:29:57.000,171,10998468,13925,0,1750454996,13009.633696629993,2.2718637299985858,53376.63373152 2025-06-20,21:29:58.000,171,10998472,13925,0,1750454997,13009.640432939988,2.28596199000458,53376.63373152 2025-06-20,21:29:59.000,171,10998525,13925,0,1750454998,13009.626960319998,2.2577654699998675,53376.66168 2025-06-20,21:30:00.000,171,10998519,14045,0,1750454999,13009.674114489993,2.2648145999992266,53376.647705760006 2025-06-20,21:30:01.000,171,10998500,14085,0,1750455000,13009.667378179998,2.2577654699998675,53376.68962848001 2025-06-20,21:30:02.000,171,10998462,14005,0,1750455001,13009.721268659989,2.2577654699998675,53376.696615600005 2025-06-20,21:30:03.000,171,10998497,13925,0,1750455002,13009.701059729989,2.28596199000458,53376.76648680001 2025-06-20,21:30:04.000,171,10998468,14005,0,1750455003,13009.714532349994,2.3141585100020166,53376.71058984 2025-06-20,21:30:05.000,171,10998498,14285,0,1750455004,13009.721268659989,2.3212076400013757,53376.68962848001 2025-06-20,21:30:06.000,171,10998489,14045,0,1750455005,13009.694323419993,2.3212076400013757,53376.64071864001 2025-06-20,21:30:07.000,171,10998503,13725,0,1750455006,13009.728004969998,2.335305900000094,53376.71058984 2025-06-20,21:30:08.000,171,10998488,13845,0,1750455007,13009.741477589989,2.328256770000735,53376.68962848001 2025-06-20,21:30:09.000,171,10998470,14125,0,1750455008,13009.761686519989,2.328256770000735,53376.67565424 2025-06-20,21:30:10.000,171,10998509,14005,0,1750455009,13009.768422829999,2.328256770000735,53376.647705760006 2025-06-20,21:30:11.000,171,10998462,14085,0,1750455010,13009.728004969998,2.3705515500041656,53376.696615600005 2025-06-20,21:30:12.000,171,10998503,14085,0,1750455011,13009.728004969998,2.3212076400013757,53376.68264136 2025-06-20,21:30:13.000,171,10998493,13845,0,1750455012,13009.701059729989,2.3000602500032983,53376.66866712001 2025-06-20,21:30:14.000,171,10998531,13965,0,1750455013,13009.660641869988,2.293011120003939,53376.72456408 2025-06-20,21:30:15.000,171,10998506,14125,0,1750455014,13009.674114489993,2.2718637299985858,53376.68264136 2025-06-20,21:30:16.000,171,10998497,14085,0,1750455015,13009.674114489993,2.23661808000179,53376.626744400004 2025-06-20,21:30:17.000,171,10998502,13925,0,1750455016,13009.660641869988,2.187274169999,53376.60578304 2025-06-20,21:30:18.000,171,10998543,14125,0,1750455017,13009.667378179998,2.187274169999,53376.59180880001 2025-06-20,21:30:19.000,171,10998458,13965,0,1750455018,13009.600015079988,2.1449793900028453,53376.528924720005 2025-06-20,21:30:20.000,171,10998502,13885,0,1750455019,13009.600015079988,2.1026846099994145,53376.50097624001 2025-06-20,21:30:21.000,171,10998460,13885,0,1750455020,13009.552860909993,2.074488090001978,53376.480014880006 2025-06-20,21:30:22.000,171,10998468,13885,0,1750455021,13009.586542459998,2.067438960002619,53376.59180880001 2025-06-20,21:30:23.000,171,10998442,13925,0,1750455022,13009.539388290003,2.025144179999188,53376.480014880006 2025-06-20,21:30:24.000,171,10998439,14005,0,1750455023,13009.573069839993,2.025144179999188,53376.480014880006 2025-06-20,21:30:25.000,171,10998480,13885,0,1750455024,13009.559597220003,2.025144179999188,53376.50097624001 2025-06-20,21:30:26.000,171,10998475,13965,0,1750455025,13009.606751389998,2.0039967900011106,53376.49398912 2025-06-20,21:30:27.000,171,10998466,14085,0,1750455026,13009.573069839993,1.9969476600017515,53376.54289896 2025-06-20,21:30:28.000,171,10998543,14045,0,1750455027,13009.546124599998,1.9898985300023924,53376.47302776001 2025-06-20,21:30:29.000,171,10998464,14285,0,1750455028,13009.532651979993,1.9828494000030332,53376.47302776001 2025-06-20,21:30:30.000,171,10998475,14045,0,1750455029,13009.552860909993,1.9969476600017515,53376.46604064 2025-06-20,21:30:31.000,171,10998482,13845,0,1750455030,13009.579806149988,1.9898985300023924,53376.43809216 2025-06-20,21:30:32.000,171,10998491,14125,0,1750455031,13009.525915669998,2.032193309998547,53376.45206640001 2025-06-20,21:30:33.000,171,10998517,14205,0,1750455032,13009.512443049993,2.032193309998547,53376.43809216 2025-06-20,21:30:34.000,171,10998462,14245,0,1750455033,13009.492234119993,2.032193309998547,53376.39616944 2025-06-20,21:30:35.000,171,10998474,13885,0,1750455034,13009.478761500002,2.067438960002619,53376.4171308 2025-06-20,21:30:36.000,171,10998456,14205,0,1750455035,13009.485497809997,2.1026846099994145,53376.39616944 2025-06-20,21:30:37.000,171,10998505,14045,0,1750455036,13009.458552570002,2.1520285200022045,53376.36822096 2025-06-20,21:30:38.000,171,10998450,14165,0,1750455037,13009.451816259992,2.130881130004127,53376.361233840005 2025-06-20,21:30:39.000,171,10998464,14085,0,1750455038,13009.404662089997,2.1590776500015636,53376.38219520001 2025-06-20,21:30:40.000,171,10998452,13845,0,1750455039,13009.377716850002,2.130881130004127,53376.33328536001 2025-06-20,21:30:41.000,171,10998447,14245,0,1750455040,13009.377716850002,2.137930260003486,53376.291362640004 2025-06-20,21:30:42.000,171,10998532,14165,0,1750455041,13009.317090060002,2.1097337399987737,53376.33328536001 2025-06-20,21:30:43.000,171,10998476,14045,0,1750455042,13009.283408509997,2.130881130004127,53376.32629824 2025-06-20,21:30:44.000,171,10998498,14085,0,1750455043,13009.283408509997,2.123832000004768,53376.27040128 2025-06-20,21:30:45.000,171,10998502,14205,0,1750455044,13009.263199579997,2.0392424399979063,53376.291362640004 2025-06-20,21:30:46.000,171,10998468,13965,0,1750455045,13009.256463270001,2.025144179999188,53376.291362640004 2025-06-20,21:30:47.000,171,10998447,14085,0,1750455046,13009.256463270001,1.9969476600017515,53376.312324000006 2025-06-20,21:30:48.000,171,10998467,14085,0,1750455047,13009.182363859996,1.9969476600017515,53376.29834976 2025-06-20,21:30:49.000,171,10998481,13885,0,1750455048,13009.242990649996,1.9405546199996024,53376.291362640004 2025-06-20,21:30:50.000,171,10998497,14205,0,1750455049,13009.222781719996,1.9264563600008842,53376.28437552001 2025-06-20,21:30:51.000,171,10998500,14205,0,1750455050,13009.216045410001,1.8841615800047293,53376.25642704001 2025-06-20,21:30:52.000,171,10998502,14125,0,1750455051,13009.229518029992,1.8559650600000168,53376.29834976 2025-06-20,21:30:53.000,171,10998475,14005,0,1750455052,13009.222781719996,1.8348176700019394,53376.242452800005 2025-06-20,21:30:54.000,171,10998485,14205,0,1750455053,13009.229518029992,1.8277685400025803,53376.23546568001 2025-06-20,21:30:55.000,171,10998488,14085,0,1750455054,13009.303617439997,1.8207194100032211,53376.242452800005 2025-06-20,21:30:56.000,171,10998474,13845,0,1750455055,13009.269935889992,1.813670280003862,53376.22149144 2025-06-20,21:30:57.000,171,10998462,14085,0,1750455056,13009.263199579997,1.8559650600000168,53376.24943992 2025-06-20,21:30:58.000,171,10998488,13845,0,1750455057,13009.290144819992,1.8418668000012985,53376.22847856 2025-06-20,21:30:59.000,171,10998457,14125,0,1750455058,13009.317090060002,1.9053089700028067,53376.242452800005 2025-06-20,21:31:00.000,171,10998466,14045,0,1750455059,13009.317090060002,1.919407230001525,53376.22149144 2025-06-20,21:31:01.000,171,10998507,14005,0,1750455060,13009.256463270001,1.9405546199996024,53376.17956872 2025-06-20,21:31:02.000,171,10998454,14005,0,1750455061,13009.290144819992,1.9476037499989616,53376.20053008 2025-06-20,21:31:03.000,171,10998488,14085,0,1750455062,13009.290144819992,1.9898985300023924,53376.22847856 2025-06-20,21:31:04.000,171,10998461,14005,0,1750455063,13009.317090060002,2.0039967900011106,53376.16559448001 2025-06-20,21:31:05.000,171,10998481,14085,0,1750455064,13009.330562679992,1.9828494000030332,53376.1725816 2025-06-20,21:31:06.000,171,10998491,13965,0,1750455065,13009.317090060002,1.9828494000030332,53376.144633120006 2025-06-20,21:31:07.000,171,10998441,14045,0,1750455066,13009.411398399992,2.0462915700045414,53376.1027104 2025-06-20,21:31:08.000,171,10998440,14045,0,1750455067,13009.384453159997,1.968751140004315,53376.15860736 2025-06-20,21:31:09.000,171,10998498,14125,0,1750455068,13009.391189469992,2.0039967900011106,53376.1725816 2025-06-20,21:31:10.000,171,10998453,13965,0,1750455069,13009.424871019997,2.074488090001978,53376.16559448001 2025-06-20,21:31:11.000,171,10998475,14285,0,1750455070,13009.424871019997,2.025144179999188,53376.15860736 2025-06-20,21:31:12.000,171,10998424,14005,0,1750455071,13009.424871019997,2.0039967900011106,53376.1725816 2025-06-20,21:31:13.000,171,10998504,14005,0,1750455072,13009.438343640002,1.9969476600017515,53376.13065888 2025-06-20,21:31:14.000,171,10998467,14045,0,1750455073,13009.465288879997,1.9969476600017515,53376.15860736 2025-06-20,21:31:15.000,171,10998453,14045,0,1750455074,13009.465288879997,1.968751140004315,53376.193542960005 2025-06-20,21:31:16.000,171,10998498,13845,0,1750455075,13009.478761500002,1.968751140004315,53376.1725816 2025-06-20,21:31:17.000,171,10998484,13885,0,1750455076,13009.472025189993,1.968751140004315,53376.16559448001 2025-06-20,21:31:18.000,171,10998507,13965,0,1750455077,13009.505706739998,1.9898985300023924,53376.18655584001 2025-06-20,21:31:19.000,171,10998503,14205,0,1750455078,13009.505706739998,1.9969476600017515,53376.22847856 2025-06-20,21:31:20.000,171,10998463,14125,0,1750455079,13009.492234119993,2.0039967900011106,53376.21450432001 2025-06-20,21:31:21.000,171,10998425,14045,0,1750455080,13009.512443049993,2.0110459200004698,53376.28437552001 2025-06-20,21:31:22.000,171,10998500,14085,0,1750455081,13009.525915669998,2.0392424399979063,53376.20053008 2025-06-20,21:31:23.000,171,10998514,13885,0,1750455082,13009.525915669998,2.025144179999188,53376.2075172 2025-06-20,21:31:24.000,171,10998485,13805,0,1750455083,13009.559597220003,2.0392424399979063,53376.242452800005 2025-06-20,21:31:25.000,171,10998442,14085,0,1750455084,13009.626960319998,2.067438960002619,53376.35424672001 2025-06-20,21:31:26.000,171,10998483,14085,0,1750455085,13009.613487699993,2.0885863500006963,53376.312324000006 2025-06-20,21:31:27.000,171,10998438,13965,0,1750455086,13009.660641869988,2.032193309998547,53376.30533688001 2025-06-20,21:31:28.000,171,10998480,14325,0,1750455087,13009.687587109998,2.081537220001337,53376.37520808 2025-06-20,21:31:29.000,171,10998470,14245,0,1750455088,13009.667378179998,2.081537220001337,53376.312324000006 2025-06-20,21:31:30.000,171,10998524,14205,0,1750455089,13009.728004969998,2.081537220001337,53376.291362640004 2025-06-20,21:31:31.000,171,10998431,14005,0,1750455090,13009.748213899999,2.081537220001337,53376.38918232 2025-06-20,21:31:32.000,171,10998499,14245,0,1750455091,13009.788631759999,2.081537220001337,53376.38918232 2025-06-20,21:31:33.000,171,10998499,13965,0,1750455092,13009.781895449989,2.0885863500006963,53376.40315656001 2025-06-20,21:31:34.000,171,10998456,14565,0,1750455093,13009.734741279994,2.067438960002619,53376.35424672001 2025-06-20,21:31:35.000,171,10998412,14085,0,1750455094,13009.781895449989,2.0885863500006963,53376.39616944 2025-06-20,21:31:36.000,171,10998488,14005,0,1750455095,13009.775159139994,2.081537220001337,53376.38219520001 2025-06-20,21:31:37.000,171,10998497,14125,0,1750455096,13009.775159139994,2.0462915700045414,53376.36822096 2025-06-20,21:31:38.000,171,10998507,13925,0,1750455097,13009.795368069994,2.032193309998547,53376.35424672001 2025-06-20,21:31:39.000,171,10998500,13805,0,1750455098,13009.788631759999,2.018095049999829,53376.361233840005 2025-06-20,21:31:40.000,171,10998446,14085,0,1750455099,13009.795368069994,1.9898985300023924,53376.35424672001 2025-06-20,21:31:41.000,171,10998477,14005,0,1750455100,13009.754950209994,2.018095049999829,53376.40315656001 2025-06-20,21:31:42.000,171,10998455,14245,0,1750455101,13009.721268659989,2.0039967900011106,53376.39616944 2025-06-20,21:31:43.000,171,10998488,14045,0,1750455102,13009.734741279994,1.9828494000030332,53376.33328536001 2025-06-20,21:31:44.000,171,10998444,13965,0,1750455103,13009.741477589989,1.9476037499989616,53376.32629824 2025-06-20,21:31:45.000,171,10998477,13965,0,1750455104,13009.748213899999,1.9546528799983207,53376.37520808 2025-06-20,21:31:46.000,171,10998476,14125,0,1750455105,13009.701059729989,1.9405546199996024,53376.361233840005 2025-06-20,21:31:47.000,171,10998486,14005,0,1750455106,13009.721268659989,1.870063319998735,53376.35424672001 2025-06-20,21:31:48.000,171,10998467,14125,0,1750455107,13009.687587109998,1.8489159300006577,53376.29834976 2025-06-20,21:31:49.000,171,10998469,14165,0,1750455108,13009.734741279994,1.8277685400025803,53376.32629824 2025-06-20,21:31:50.000,171,10998499,14165,0,1750455109,13009.694323419993,1.8348176700019394,53376.33328536001 2025-06-20,21:31:51.000,171,10998469,13925,0,1750455110,13009.687587109998,1.8207194100032211,53376.24943992 2025-06-20,21:31:52.000,171,10998508,14045,0,1750455111,13009.694323419993,1.813670280003862,53376.312324000006 2025-06-20,21:31:53.000,171,10998457,14005,0,1750455112,13009.721268659989,1.7784246299997903,53376.31931112 2025-06-20,21:31:54.000,171,10998443,14125,0,1750455113,13009.680850799989,1.813670280003862,53376.29834976 2025-06-20,21:31:55.000,171,10998504,14005,0,1750455114,13009.694323419993,1.7854737599991495,53376.32629824 2025-06-20,21:31:56.000,171,10998469,14205,0,1750455115,13009.701059729989,1.7713755000004312,53376.29834976 2025-06-20,21:31:57.000,171,10998501,13925,0,1750455116,13009.660641869988,1.8066211500045029,53376.29834976 2025-06-20,21:31:58.000,171,10998489,14125,0,1750455117,13009.653905559993,1.7995720199978678,53376.31931112 2025-06-20,21:31:59.000,171,10998439,14245,0,1750455118,13009.593278769993,1.8277685400025803,53376.291362640004 2025-06-20,21:32:00.000,171,10998477,13925,0,1750455119,13009.606751389998,1.8207194100032211,53376.32629824 2025-06-20,21:32:01.000,171,10998457,14205,0,1750455120,13009.593278769993,1.8489159300006577,53376.31931112 2025-06-20,21:32:02.000,171,10998489,13805,0,1750455121,13009.566333529998,1.8559650600000168,53376.31931112 2025-06-20,21:32:03.000,171,10998509,13925,0,1750455122,13009.546124599998,1.8348176700019394,53376.3472596 2025-06-20,21:32:04.000,171,10998475,14125,0,1750455123,13009.505706739998,1.870063319998735,53376.29834976 2025-06-20,21:32:05.000,171,10998490,13845,0,1750455124,13009.492234119993,1.8348176700019394,53376.22149144 2025-06-20,21:32:06.000,171,10998504,13885,0,1750455125,13009.498970430002,1.8559650600000168,53376.23546568001 2025-06-20,21:32:07.000,171,10998435,14005,0,1750455126,13009.458552570002,1.8489159300006577,53376.15860736 2025-06-20,21:32:08.000,171,10998419,14245,0,1750455127,13009.485497809997,1.8559650600000168,53376.1027104 2025-06-20,21:32:09.000,171,10998449,13925,0,1750455128,13009.485497809997,1.8277685400025803,53376.15860736 2025-06-20,21:32:10.000,171,10998449,14125,0,1750455129,13009.458552570002,1.8489159300006577,53376.16559448001 2025-06-20,21:32:11.000,171,10998477,13885,0,1750455130,13009.498970430002,1.8348176700019394,53376.15860736 2025-06-20,21:32:12.000,171,10998455,13725,0,1750455131,13009.546124599998,1.8277685400025803,53376.17956872 2025-06-20,21:32:13.000,171,10998437,14045,0,1750455132,13009.525915669998,1.7854737599991495,53376.11668464001 2025-06-20,21:32:14.000,171,10998464,14165,0,1750455133,13009.573069839993,1.7995720199978678,53376.17956872 2025-06-20,21:32:15.000,171,10998438,14125,0,1750455134,13009.586542459998,1.7854737599991495,53376.1027104 2025-06-20,21:32:16.000,171,10998450,13965,0,1750455135,13009.613487699993,1.7713755000004312,53376.22847856 2025-06-20,21:32:17.000,171,10998449,14165,0,1750455136,13009.640432939988,1.7220315900049172,53376.193542960005 2025-06-20,21:32:18.000,171,10998463,14005,0,1750455137,13009.647169249998,1.7008841999995639,53376.13065888 2025-06-20,21:32:19.000,171,10998469,13965,0,1750455138,13009.687587109998,1.7149824599982821,53376.20053008 2025-06-20,21:32:20.000,171,10998493,14125,0,1750455139,13009.680850799989,1.6656385500027682,53376.20053008 2025-06-20,21:32:21.000,171,10998440,14085,0,1750455140,13009.660641869988,1.658589420003409,53376.2075172 2025-06-20,21:32:22.000,171,10998465,14005,0,1750455141,13009.680850799989,1.6444911600046908,53376.2075172 2025-06-20,21:32:23.000,171,10998435,14005,0,1750455142,13009.660641869988,1.6444911600046908,53376.18655584001 2025-06-20,21:32:24.000,171,10998476,14005,0,1750455143,13009.680850799989,1.6444911600046908,53376.22847856 2025-06-20,21:32:25.000,171,10998443,14085,0,1750455144,13009.721268659989,1.6656385500027682,53376.193542960005 2025-06-20,21:32:26.000,171,10998474,13885,0,1750455145,13009.701059729989,1.65154029000405,53376.144633120006 2025-06-20,21:32:27.000,171,10998428,14125,0,1750455146,13009.701059729989,1.6656385500027682,53376.15860736 2025-06-20,21:32:28.000,171,10998476,13965,0,1750455147,13009.721268659989,1.6797368100014864,53376.193542960005 2025-06-20,21:32:29.000,171,10998460,14125,0,1750455148,13009.721268659989,1.7149824599982821,53376.16559448001 2025-06-20,21:32:30.000,171,10998496,13885,0,1750455149,13009.741477589989,1.7220315900049172,53376.2075172 2025-06-20,21:32:31.000,171,10998465,13885,0,1750455150,13009.768422829999,1.764326370001072,53376.2075172 2025-06-20,21:32:32.000,171,10998453,14005,0,1750455151,13009.781895449989,1.8418668000012985,53376.24943992 2025-06-20,21:32:33.000,171,10998461,14085,0,1750455152,13009.829049619999,1.8348176700019394,53376.29834976 2025-06-20,21:32:34.000,171,10998500,14365,0,1750455153,13009.835785929994,1.863014189999376,53376.26341416001 2025-06-20,21:32:35.000,171,10998386,13965,0,1750455154,13009.889676409999,1.919407230001525,53376.291362640004 2025-06-20,21:32:36.000,171,10998520,13965,0,1750455155,13009.916621649994,1.9264563600008842,53376.34027248 2025-06-20,21:32:37.000,171,10998396,13925,0,1750455156,13009.90314902999,2.0110459200004698,53376.35424672001 2025-06-20,21:32:38.000,171,10998455,14045,0,1750455157,13009.92335795999,2.0110459200004698,53376.28437552001 2025-06-20,21:32:39.000,171,10998440,13885,0,1750455158,13009.977248439995,2.032193309998547,53376.37520808 2025-06-20,21:32:40.000,171,10998461,13965,0,1750455159,13009.98398474999,2.0392424399979063,53376.30533688001 2025-06-20,21:32:41.000,171,10998419,14245,0,1750455160,13009.977248439995,2.032193309998547,53376.26341416001 2025-06-20,21:32:42.000,171,10998448,14405,0,1750455161,13010.00419367999,2.025144179999188,53376.27040128 2025-06-20,21:32:43.000,171,10998409,14165,0,1750455162,13009.977248439995,2.0110459200004698,53376.291362640004 2025-06-20,21:32:44.000,171,10998448,14005,0,1750455163,13010.017666299995,1.9969476600017515,53376.2773884 2025-06-20,21:32:45.000,171,10998448,14045,0,1750455164,13009.96377581999,1.9828494000030332,53376.27040128 2025-06-20,21:32:46.000,171,10998412,14045,0,1750455165,13010.01092999,1.9828494000030332,53376.28437552001 2025-06-20,21:32:47.000,171,10998421,14005,0,1750455166,13010.02440260999,1.9405546199996024,53376.291362640004 2025-06-20,21:32:48.000,171,10998436,14005,0,1750455167,13010.02440260999,1.9053089700028067,53376.30533688001 2025-06-20,21:32:49.000,171,10998487,13925,0,1750455168,13010.078293089995,1.9053089700028067,53376.30533688001 2025-06-20,21:32:50.000,171,10998419,14005,0,1750455169,13010.09176571,1.8489159300006577,53376.31931112 2025-06-20,21:32:51.000,171,10998463,14085,0,1750455170,13010.13218357,1.8207194100032211,53376.31931112 2025-06-20,21:32:52.000,171,10998443,13965,0,1750455171,13010.138919879995,1.8418668000012985,53376.30533688001 2025-06-20,21:32:53.000,171,10998414,14245,0,1750455172,13010.1523925,1.7854737599991495,53376.29834976 2025-06-20,21:32:54.000,171,10998458,14005,0,1750455173,13010.18607404999,1.764326370001072,53376.30533688001 2025-06-20,21:32:55.000,171,10998440,13965,0,1750455174,13010.25343715,1.7431789800029946,53376.31931112 2025-06-20,21:32:56.000,171,10998448,14205,0,1750455175,13010.280382389996,1.7854737599991495,53376.39616944 2025-06-20,21:32:57.000,171,10998464,14245,0,1750455176,13010.33427287,1.7713755000004312,53376.40315656001 2025-06-20,21:32:58.000,171,10998454,14285,0,1750455177,13010.341009179996,1.7784246299997903,53376.35424672001 2025-06-20,21:32:59.000,171,10998441,14205,0,1750455178,13010.33427287,1.757277240001713,53376.39616944 2025-06-20,21:33:00.000,171,10998448,14125,0,1750455179,13010.435317520001,1.7784246299997903,53376.33328536001 2025-06-20,21:33:01.000,171,10998443,13965,0,1750455180,13010.448790139992,1.8418668000012985,53376.39616944 2025-06-20,21:33:02.000,171,10998464,14085,0,1750455181,13010.489207999992,1.8207194100032211,53376.42411792001 2025-06-20,21:33:03.000,171,10998431,14045,0,1750455182,13010.482471689997,1.8559650600000168,53376.410143680005 2025-06-20,21:33:04.000,171,10998441,14205,0,1750455183,13010.495944310002,1.8418668000012985,53376.38918232 2025-06-20,21:33:05.000,171,10998413,14205,0,1750455184,13010.516153240002,1.8912107100040885,53376.38918232 2025-06-20,21:33:06.000,171,10998447,14045,0,1750455185,13010.536362170002,1.919407230001525,53376.37520808 2025-06-20,21:33:07.000,171,10998438,13805,0,1750455186,13010.556571100002,1.8982598400034476,53376.43809216 2025-06-20,21:33:08.000,171,10998414,14045,0,1750455187,13010.583516339997,1.9053089700028067,53376.42411792001 2025-06-20,21:33:09.000,171,10998406,14085,0,1750455188,13010.570043719992,1.8982598400034476,53376.4171308 2025-06-20,21:33:10.000,171,10998413,14085,0,1750455189,13010.570043719992,1.8912107100040885,53376.40315656001 2025-06-20,21:33:11.000,171,10998471,13965,0,1750455190,13010.563307409997,1.863014189999376,53376.43809216 2025-06-20,21:33:12.000,171,10998468,14005,0,1750455191,13010.516153240002,1.8207194100032211,53376.37520808 2025-06-20,21:33:13.000,171,10998430,13645,0,1750455192,13010.502680619997,1.7854737599991495,53376.47302776001 2025-06-20,21:33:14.000,171,10998462,14085,0,1750455193,13010.536362170002,1.7854737599991495,53376.45206640001 2025-06-20,21:33:15.000,171,10998437,13925,0,1750455194,13010.522889549997,1.7220315900049172,53376.4171308 2025-06-20,21:33:16.000,171,10998401,13925,0,1750455195,13010.475735380001,1.6797368100014864,53376.46604064 2025-06-20,21:33:17.000,171,10998476,13885,0,1750455196,13010.489207999992,1.6374420299980557,53376.45206640001 2025-06-20,21:33:18.000,171,10998437,13925,0,1750455197,13010.489207999992,1.6444911600046908,53376.480014880006 2025-06-20,21:33:19.000,171,10998444,13725,0,1750455198,13010.489207999992,1.5669507300044643,53376.487002 2025-06-20,21:33:20.000,171,10998487,14045,0,1750455199,13010.489207999992,1.5669507300044643,53376.47302776001 2025-06-20,21:33:21.000,171,10998416,14005,0,1750455200,13010.489207999992,1.55285246999847,53376.53591184 2025-06-20,21:33:22.000,171,10998404,14045,0,1750455201,13010.455526450001,1.5105576900023152,53376.51495048 2025-06-20,21:33:23.000,171,10998425,14165,0,1750455202,13010.408372279991,1.4400663900014479,53376.5568732 2025-06-20,21:33:24.000,171,10998451,14005,0,1750455203,13010.394899660001,1.4048207400046522,53376.487002 2025-06-20,21:33:25.000,171,10998451,14085,0,1750455204,13010.374690730001,1.3695750900005805,53376.53591184 2025-06-20,21:33:26.000,171,10998428,14085,0,1750455205,13010.347745489991,1.3625259600012214,53376.52193760001 2025-06-20,21:33:27.000,171,10998445,14045,0,1750455206,13010.33427287,1.3836733499992988,53376.480014880006 2025-06-20,21:33:28.000,171,10998416,13925,0,1750455207,13010.33427287,1.3554768300018623,53376.47302776001 2025-06-20,21:33:29.000,171,10998407,14085,0,1750455208,13010.280382389996,1.341378570003144,53376.46604064 2025-06-20,21:33:30.000,171,10998439,14245,0,1750455209,13010.287118699991,1.3272803100044257,53376.528924720005 2025-06-20,21:33:31.000,171,10998431,14125,0,1750455210,13010.260173459996,1.3343294400037848,53376.52193760001 2025-06-20,21:33:32.000,171,10998467,14085,0,1750455211,13010.24670083999,1.3272803100044257,53376.480014880006 2025-06-20,21:33:33.000,171,10998417,13805,0,1750455212,13010.21301929,1.3484277000025031,53376.46604064 2025-06-20,21:33:34.000,171,10998435,14245,0,1750455213,13010.18607404999,1.3625259600012214,53376.45206640001 2025-06-20,21:33:35.000,171,10998468,13845,0,1750455214,13010.199546669995,1.341378570003144,53376.49398912 2025-06-20,21:33:36.000,171,10998423,13965,0,1750455215,13010.17260143,1.3625259600012214,53376.47302776001 2025-06-20,21:33:37.000,171,10998460,14005,0,1750455216,13010.17260143,1.3625259600012214,53376.46604064 2025-06-20,21:33:38.000,171,10998431,14165,0,1750455217,13010.12544725999,1.3484277000025031,53376.487002 2025-06-20,21:33:39.000,171,10998428,14005,0,1750455218,13010.14565618999,1.3484277000025031,53376.4171308 2025-06-20,21:33:40.000,171,10998433,14285,0,1750455219,13010.098502019995,1.3554768300018623,53376.38219520001 2025-06-20,21:33:41.000,171,10998476,14205,0,1750455220,13010.098502019995,1.3554768300018623,53376.38219520001 2025-06-20,21:33:42.000,171,10998427,14005,0,1750455221,13010.05134785,1.3131820499984315,53376.36822096 2025-06-20,21:33:43.000,171,10998453,14005,0,1750455222,13010.04461153999,1.3061329199990723,53376.35424672001 2025-06-20,21:33:44.000,171,10998466,13725,0,1750455223,13010.03113892,1.284985530000995,53376.312324000006 2025-06-20,21:33:45.000,171,10998438,14085,0,1750455224,13010.04461153999,1.3202311799977906,53376.3472596 2025-06-20,21:33:46.000,171,10998461,13965,0,1750455225,13010.02440260999,1.2567890100035584,53376.33328536001 2025-06-20,21:33:47.000,171,10998448,14125,0,1750455226,13010.01092999,1.284985530000995,53376.33328536001 2025-06-20,21:33:48.000,171,10998380,14285,0,1750455227,13010.017666299995,1.2779364000016358,53376.2773884 2025-06-20,21:33:49.000,171,10998454,13965,0,1750455228,13009.997457369995,1.2990837899997132,53376.24943992 2025-06-20,21:33:50.000,171,10998420,13965,0,1750455229,13009.96377581999,1.2497398800041992,53376.25642704001 2025-06-20,21:33:51.000,171,10998412,14085,0,1750455230,13009.98398474999,1.2567890100035584,53376.24943992 2025-06-20,21:33:52.000,171,10998459,13805,0,1750455231,13009.94356688999,1.292034660000354,53376.25642704001 2025-06-20,21:33:53.000,171,10998434,13965,0,1750455232,13009.916621649994,1.2708872700022766,53376.27040128 2025-06-20,21:33:54.000,171,10998452,14125,0,1750455233,13009.849258549999,1.2638381400029175,53376.24943992 2025-06-20,21:33:55.000,171,10998464,14085,0,1750455234,13009.896412719994,1.2779364000016358,53376.2075172 2025-06-20,21:33:56.000,171,10998480,14205,0,1750455235,13009.84252223999,1.2497398800041992,53376.1725816 2025-06-20,21:33:57.000,171,10998409,14085,0,1750455236,13009.86273116999,1.2567890100035584,53376.1725816 2025-06-20,21:33:58.000,171,10998444,14205,0,1750455237,13009.88294009999,1.284985530000995,53376.22847856 2025-06-20,21:33:59.000,171,10998448,14205,0,1750455238,13009.855994859994,1.2779364000016358,53376.22149144 2025-06-20,21:34:00.000,171,10998415,14085,0,1750455239,13009.835785929994,1.2779364000016358,53376.18655584001 2025-06-20,21:34:01.000,171,10998418,13885,0,1750455240,13009.84252223999,1.2638381400029175,53376.2075172 2025-06-20,21:34:02.000,171,10998420,13965,0,1750455241,13009.86273116999,1.292034660000354,53376.18655584001 2025-06-20,21:34:03.000,171,10998454,14085,0,1750455242,13009.889676409999,1.2708872700022766,53376.123671760004 2025-06-20,21:34:04.000,171,10998459,14045,0,1750455243,13009.84252223999,1.2638381400029175,53376.144633120006 2025-06-20,21:34:05.000,171,10998457,14005,0,1750455244,13009.86273116999,1.24269075000484,53376.15162024 2025-06-20,21:34:06.000,171,10998414,14125,0,1750455245,13009.889676409999,1.2144942300001276,53376.08174904 2025-06-20,21:34:07.000,171,10998442,13925,0,1750455246,13009.855994859994,1.2074451000007684,53376.123671760004 2025-06-20,21:34:08.000,171,10998432,13725,0,1750455247,13009.896412719994,1.2144942300001276,53376.123671760004 2025-06-20,21:34:09.000,171,10998470,14085,0,1750455248,13009.90988534,1.1933468400020502,53376.08873616001 2025-06-20,21:34:10.000,171,10998421,14045,0,1750455249,13009.94356688999,1.1510520599986194,53376.09572328001 2025-06-20,21:34:11.000,171,10998443,13885,0,1750455250,13009.92335795999,1.1440029299992602,53376.08174904 2025-06-20,21:34:12.000,171,10998464,13925,0,1750455251,13009.97051213,1.1581011899979785,53376.08174904 2025-06-20,21:34:13.000,171,10998473,14085,0,1750455252,13009.97051213,1.1510520599986194,53376.13764600001 2025-06-20,21:34:14.000,171,10998432,14045,0,1750455253,13010.00419367999,1.129904670000542,53376.2075172 2025-06-20,21:34:15.000,171,10998453,14045,0,1750455254,13010.01092999,1.1158064100018237,53376.18655584001 2025-06-20,21:34:16.000,171,10998438,13805,0,1750455255,13010.017666299995,1.073511629998393,53376.15860736 2025-06-20,21:34:17.000,171,10998394,14205,0,1750455256,13010.02440260999,1.1158064100018237,53376.25642704001 2025-06-20,21:34:18.000,171,10998419,14165,0,1750455257,13010.00419367999,1.1158064100018237,53376.312324000006 2025-06-20,21:34:19.000,171,10998458,13885,0,1750455258,13010.017666299995,1.0946590200037463,53376.29834976 2025-06-20,21:34:20.000,171,10998476,13925,0,1750455259,13010.017666299995,1.080560759997752,53376.312324000006 2025-06-20,21:34:21.000,171,10998452,14005,0,1750455260,13010.00419367999,1.073511629998393,53376.28437552001 2025-06-20,21:34:22.000,171,10998445,13925,0,1750455261,13010.02440260999,1.0594133699996746,53376.29834976 2025-06-20,21:34:23.000,171,10998445,13965,0,1750455262,13009.997457369995,1.0523642400003155,53376.2773884 2025-06-20,21:34:24.000,171,10998445,14245,0,1750455263,13010.00419367999,1.1158064100018237,53376.32629824 2025-06-20,21:34:25.000,171,10998421,14085,0,1750455264,13009.997457369995,1.0876098900043871,53376.33328536001 2025-06-20,21:34:26.000,171,10998453,14165,0,1750455265,13009.99072106,1.129904670000542,53376.32629824 2025-06-20,21:34:27.000,171,10998470,14045,0,1750455266,13010.017666299995,1.1440029299992602,53376.291362640004 2025-06-20,21:34:28.000,171,10998431,13885,0,1750455267,13009.9503032,1.1651503200046136,53376.291362640004 2025-06-20,21:34:29.000,171,10998459,14085,0,1750455268,13009.957039509995,1.1651503200046136,53376.33328536001 2025-06-20,21:34:30.000,171,10998452,13845,0,1750455269,13009.96377581999,1.1933468400020502,53376.25642704001 2025-06-20,21:34:31.000,171,10998406,13925,0,1750455270,13009.9503032,1.2144942300001276,53376.25642704001 2025-06-20,21:34:32.000,171,10998484,14125,0,1750455271,13009.936830579994,1.24269075000484,53376.25642704001 2025-06-20,21:34:33.000,171,10998464,13965,0,1750455272,13009.896412719994,1.2567890100035584,53376.21450432001 2025-06-20,21:34:34.000,171,10998451,14085,0,1750455273,13009.869467479999,1.292034660000354,53376.22149144 2025-06-20,21:34:35.000,171,10998429,13965,0,1750455274,13009.849258549999,1.284985530000995,53376.22847856 2025-06-20,21:34:36.000,171,10998433,14165,0,1750455275,13009.82231330999,1.292034660000354,53376.2075172 2025-06-20,21:34:37.000,171,10998419,14165,0,1750455276,13009.754950209994,1.2638381400029175,53376.23546568001 2025-06-20,21:34:38.000,171,10998421,14005,0,1750455277,13009.734741279994,1.2567890100035584,53376.20053008 2025-06-20,21:34:39.000,171,10998428,13925,0,1750455278,13009.694323419993,1.2567890100035584,53376.22149144 2025-06-20,21:34:40.000,171,10998432,13885,0,1750455279,13009.674114489993,1.235641619998205,53376.20053008 2025-06-20,21:34:41.000,171,10998436,13885,0,1750455280,13009.660641869988,1.1933468400020502,53376.1725816 2025-06-20,21:34:42.000,171,10998446,13965,0,1750455281,13009.620224009988,1.235641619998205,53376.17956872 2025-06-20,21:34:43.000,171,10998410,13805,0,1750455282,13009.600015079988,1.1581011899979785,53376.17956872 2025-06-20,21:34:44.000,171,10998409,14045,0,1750455283,13009.525915669998,1.1440029299992602,53376.21450432001 2025-06-20,21:34:45.000,171,10998424,13965,0,1750455284,13009.505706739998,1.1158064100018237,53376.17956872 2025-06-20,21:34:46.000,171,10998437,14005,0,1750455285,13009.472025189993,1.073511629998393,53376.1725816 2025-06-20,21:34:47.000,171,10998435,13845,0,1750455286,13009.478761500002,1.0876098900043871,53376.1725816 2025-06-20,21:34:48.000,171,10998370,13965,0,1750455287,13009.384453159997,1.0171185900035198,53376.20053008 2025-06-20,21:34:49.000,171,10998482,14005,0,1750455288,13009.357507920002,1.0100694600041606,53376.11668464001 2025-06-20,21:34:50.000,171,10998477,13885,0,1750455289,13009.283408509997,0.9889220699988073,53376.074761920005 2025-06-20,21:34:51.000,171,10998484,14085,0,1750455290,13009.276672200001,0.9536764200020116,53376.025852080005 2025-06-20,21:34:52.000,171,10998457,14085,0,1750455291,13009.209309099992,0.9184307699979399,53376.00489072 2025-06-20,21:34:53.000,171,10998507,14325,0,1750455292,13009.236254340001,0.9325290300039342,53375.99790360001 2025-06-20,21:34:54.000,171,10998463,13685,0,1750455293,13009.209309099992,0.9395781600032933,53375.99091648 2025-06-20,21:34:55.000,171,10998461,14045,0,1750455294,13009.162154929996,0.9043325099992217,53375.92104528001 2025-06-20,21:34:56.000,171,10998425,13885,0,1750455295,13009.141945999996,0.9325290300039342,53375.94899376001 2025-06-20,21:34:57.000,171,10998455,13925,0,1750455296,13009.148682309991,0.925479900004575,53375.92104528001 2025-06-20,21:34:58.000,171,10998415,13925,0,1750455297,13009.108264449991,0.9466272900026524,53375.955980880004 2025-06-20,21:34:59.000,171,10998436,14085,0,1750455298,13009.09479183,0.9466272900026524,53375.907071040005 2025-06-20,21:35:00.000,171,10998441,13805,0,1750455299,13009.108264449991,0.9466272900026524,53375.92803240001 2025-06-20,21:35:01.000,171,10998418,13965,0,1750455300,13009.0745829,0.9395781600032933,53375.94200664 2025-06-20,21:35:02.000,171,10998444,13925,0,1750455301,13009.020692419996,0.9536764200020116,53375.8930968 2025-06-20,21:35:03.000,171,10998426,13885,0,1750455302,13009.061110279996,0.9607255500013707,53375.8930968 2025-06-20,21:35:04.000,171,10998410,14005,0,1750455303,13009.061110279996,0.974823810000089,53375.858161200005 2025-06-20,21:35:05.000,171,10998405,14045,0,1750455304,13009.02742872999,1.0171185900035198,53375.79527712 2025-06-20,21:35:06.000,171,10998436,14085,0,1750455305,13009.02742872999,0.9818729399994481,53375.80226424001 2025-06-20,21:35:07.000,171,10998418,13965,0,1750455306,13009.01395611,1.0030203300048015,53375.76034152001 2025-06-20,21:35:08.000,171,10998441,14165,0,1750455307,13009.000483489996,0.9959711999981664,53375.76034152001 2025-06-20,21:35:09.000,171,10998395,13885,0,1750455308,13008.98701086999,1.0382659800015972,53375.78130288001 2025-06-20,21:35:10.000,171,10998434,14045,0,1750455309,13008.96680193999,1.0100694600041606,53375.788290000004 2025-06-20,21:35:11.000,171,10998457,13965,0,1750455310,13008.98701086999,1.0030203300048015,53375.77431576 2025-06-20,21:35:12.000,171,10998492,14045,0,1750455311,13008.97353825,1.0100694600041606,53375.80226424001 2025-06-20,21:35:13.000,171,10998442,14005,0,1750455312,13008.93312039,0.9607255500013707,53375.788290000004 2025-06-20,21:35:14.000,171,10998491,13725,0,1750455313,13008.95332932,0.9536764200020116,53375.788290000004 2025-06-20,21:35:15.000,171,10998420,13805,0,1750455314,13008.980274559995,0.9184307699979399,53375.72540592 2025-06-20,21:35:16.000,171,10998465,13885,0,1750455315,13008.94659300999,0.9184307699979399,53375.788290000004 2025-06-20,21:35:17.000,171,10998422,14045,0,1750455316,13008.919647769995,0.925479900004575,53375.788290000004 2025-06-20,21:35:18.000,171,10998417,13885,0,1750455317,13008.85228467,0.8902342500005034,53375.69745744 2025-06-20,21:35:19.000,171,10998467,13765,0,1750455318,13008.818603119995,0.9043325099992217,53375.70444456 2025-06-20,21:35:20.000,171,10998485,14005,0,1750455319,13008.838812049995,0.8620377300030668,53375.78130288001 2025-06-20,21:35:21.000,171,10998464,13845,0,1750455320,13008.8724936,0.8408903399977135,53375.83021272001 2025-06-20,21:35:22.000,171,10998490,14165,0,1750455321,13008.83207574,0.8267920799989952,53375.81623848 2025-06-20,21:35:23.000,171,10998425,13725,0,1750455322,13008.838812049995,0.8056446900009178,53375.74636728 2025-06-20,21:35:24.000,171,10998470,13925,0,1750455323,13008.818603119995,0.7844973000028403,53375.76732864 2025-06-20,21:35:25.000,171,10998454,13965,0,1750455324,13008.838812049995,0.7915464300021995,53375.858161200005 2025-06-20,21:35:26.000,171,10998474,14245,0,1750455325,13008.778185259995,0.8056446900009178,53375.78130288001 2025-06-20,21:35:27.000,171,10998449,13525,0,1750455326,13008.798394189995,0.8126938200002769,53375.83021272001 2025-06-20,21:35:28.000,171,10998421,13845,0,1750455327,13008.81186681,0.7844973000028403,53375.77431576 2025-06-20,21:35:29.000,171,10998420,13845,0,1750455328,13008.81186681,0.7492516499987687,53375.72540592 2025-06-20,21:35:30.000,171,10998473,14005,0,1750455329,13008.77144895,0.7422025199994096,53375.739380160005 2025-06-20,21:35:31.000,171,10998427,14045,0,1750455330,13008.76471263999,0.7351533900000504,53375.7184188 2025-06-20,21:35:32.000,171,10998426,14125,0,1750455331,13008.78492156999,0.7069568700026139,53375.7184188 2025-06-20,21:35:33.000,171,10998430,14205,0,1750455332,13008.77144895,0.7069568700026139,53375.71143168001 2025-06-20,21:35:34.000,171,10998388,13725,0,1750455333,13008.76471263999,0.6928586100038956,53375.76034152001 2025-06-20,21:35:35.000,171,10998499,14045,0,1750455334,13008.74450370999,0.7069568700026139,53375.72540592 2025-06-20,21:35:36.000,171,10998437,13805,0,1750455335,13008.71082216,0.6999077400032547,53375.75335440001 2025-06-20,21:35:37.000,171,10998457,13925,0,1750455336,13008.717558469994,0.6787603499979014,53375.83021272001 2025-06-20,21:35:38.000,171,10998466,14005,0,1750455337,13008.697349539994,0.7069568700026139,53375.8232256 2025-06-20,21:35:39.000,171,10998470,14005,0,1750455338,13008.69061323,0.6505638300004648,53375.809251360006 2025-06-20,21:35:40.000,171,10998475,14005,0,1750455339,13008.650195369999,0.6153181800036691,53375.73239304001 2025-06-20,21:35:41.000,171,10998428,14205,0,1750455340,13008.66366798999,0.6294164400023874,53375.71143168001 2025-06-20,21:35:42.000,171,10998483,14285,0,1750455341,13008.66366798999,0.60826905000431,53375.75335440001 2025-06-20,21:35:43.000,171,10998536,14165,0,1750455342,13008.62325012999,0.5871216599989566,53375.76034152001 2025-06-20,21:35:44.000,171,10998473,13925,0,1750455343,13008.616513819994,0.5730234000002383,53375.79527712 2025-06-20,21:35:45.000,171,10998479,14085,0,1750455344,13008.62325012999,0.5448268800028018,53375.79527712 2025-06-20,21:35:46.000,171,10998470,13805,0,1750455345,13008.62325012999,0.5095812299987301,53375.809251360006 2025-06-20,21:35:47.000,171,10998467,13965,0,1750455346,13008.596304889994,0.5095812299987301,53375.74636728 2025-06-20,21:35:48.000,171,10998431,13885,0,1750455347,13008.636722749994,0.4461390600044979,53375.78130288001 2025-06-20,21:35:49.000,171,10998465,13925,0,1750455348,13008.62325012999,0.4461390600044979,53375.73239304001 2025-06-20,21:35:50.000,171,10998443,13925,0,1750455349,13008.60304119999,0.4390899299978628,53375.79527712 2025-06-20,21:35:51.000,171,10998497,14005,0,1750455350,13008.62325012999,0.41794253999978537,53375.739380160005 2025-06-20,21:35:52.000,171,10998492,13805,0,1750455351,13008.616513819994,0.3826968900029897,53375.77431576 2025-06-20,21:35:53.000,171,10998471,13965,0,1750455352,13008.616513819994,0.3404021099995589,53375.809251360006 2025-06-20,21:35:54.000,171,10998450,13885,0,1750455353,13008.636722749994,0.347451239998918,53375.788290000004 2025-06-20,21:35:55.000,171,10998470,14245,0,1750455354,13008.677140609994,0.2840090700046858,53375.77431576 2025-06-20,21:35:56.000,171,10998449,13965,0,1750455355,13008.650195369999,0.241714290001255,53375.8232256 2025-06-20,21:35:57.000,171,10998484,13885,0,1750455356,13008.650195369999,0.23466516000189586,53375.81623848 2025-06-20,21:35:58.000,171,10998488,13925,0,1750455357,13008.66366798999,0.19237037999846507,53375.80226424001 2025-06-20,21:35:59.000,171,10998478,13885,0,1750455358,13008.656931679994,0.17122299000038765,53375.77431576 2025-06-20,21:36:00.000,171,10998453,13885,0,1750455359,13008.670404299999,0.12892821000423282,53375.8232256 2025-06-20,21:36:01.000,171,10998478,13965,0,1750455360,13008.650195369999,0.15712473000166938,53375.83021272001 2025-06-20,21:36:02.000,171,10998478,13925,0,1750455361,13008.68387691999,0.17122299000038765,53375.79527712 2025-06-20,21:36:03.000,171,10998436,14045,0,1750455362,13008.636722749994,0.11482994999823859,53375.84418696 2025-06-20,21:36:04.000,171,10998480,14045,0,1750455363,13008.64345905999,0.0795843000014429,53375.8232256 2025-06-20,21:36:05.000,171,10998489,13645,0,1750455364,13008.629986439999,0.08663343000080204,53375.87912256001 2025-06-20,21:36:06.000,171,10998433,14005,0,1750455365,13008.656931679994,0.10073168999952031,53375.858161200005 2025-06-20,21:36:07.000,171,10998477,14005,0,1750455366,13008.670404299999,0.0795843000014429,53375.809251360006 2025-06-20,21:36:08.000,171,10998488,13885,0,1750455367,13008.64345905999,0.0795843000014429,53375.788290000004 2025-06-20,21:36:09.000,171,10998447,14245,0,1750455368,13008.656931679994,0.10778081999887945,53375.788290000004 2025-06-20,21:36:10.000,171,10998432,13765,0,1750455369,13008.64345905999,0.07253517000208376,53375.77431576 2025-06-20,21:36:11.000,171,10998458,13925,0,1750455370,13008.636722749994,0.13597734000359196,53375.78130288001 2025-06-20,21:36:12.000,171,10998469,14045,0,1750455371,13008.656931679994,0.10073168999952031,53375.73239304001 2025-06-20,21:36:13.000,171,10998429,14045,0,1750455372,13008.636722749994,0.10778081999887945,53375.78130288001 2025-06-20,21:36:14.000,171,10998448,13925,0,1750455373,13008.64345905999,0.1430264700029511,53375.71143168001 2025-06-20,21:36:15.000,171,10998489,14165,0,1750455374,13008.64345905999,0.13597734000359196,53375.73239304001 2025-06-20,21:36:16.000,171,10998458,14325,0,1750455375,13008.636722749994,0.12892821000423282,53375.7184188 2025-06-20,21:36:17.000,171,10998486,14045,0,1750455376,13008.64345905999,0.17122299000038765,53375.71143168001 2025-06-20,21:36:18.000,171,10998417,14085,0,1750455377,13008.609777509999,0.1430264700029511,53375.76034152001 2025-06-20,21:36:19.000,171,10998420,14165,0,1750455378,13008.62325012999,0.15712473000166938,53375.79527712 2025-06-20,21:36:20.000,171,10998445,13805,0,1750455379,13008.62325012999,0.15007560000231024,53375.739380160005 2025-06-20,21:36:21.000,171,10998421,13845,0,1750455380,13008.64345905999,0.1430264700029511,53375.72540592 2025-06-20,21:36:22.000,171,10998457,14125,0,1750455381,13008.609777509999,0.10073168999952031,53375.72540592 2025-06-20,21:36:23.000,171,10998460,14045,0,1750455382,13008.629986439999,0.08663343000080204,53375.71143168001 2025-06-20,21:36:24.000,171,10998474,13845,0,1750455383,13008.616513819994,0.044338650004647207,53375.70444456 2025-06-20,21:36:25.000,171,10998458,14085,0,1750455384,13008.609777509999,0.016142129999934696,53375.71143168001 2025-06-20,21:36:26.000,171,10998466,14365,0,1750455385,13008.596304889994,-0.026152649996220134,53375.77431576 2025-06-20,21:36:27.000,171,10998439,13885,0,1750455386,13008.629986439999,-0.03320177999557927,53375.76034152001 2025-06-20,21:36:28.000,171,10998406,13925,0,1750455387,13008.62325012999,-0.054349170000932645,53375.76732864 2025-06-20,21:36:29.000,171,10998460,13885,0,1750455388,13008.60304119999,-0.07549655999901006,53375.75335440001 2025-06-20,21:36:30.000,171,10998393,13965,0,1750455389,13008.62325012999,-0.11074220999580575,53375.78130288001 2025-06-20,21:36:31.000,171,10998469,13885,0,1750455390,13008.609777509999,-0.13893873000051826,53375.75335440001 2025-06-20,21:36:32.000,171,10998414,13925,0,1750455391,13008.636722749994,-0.1812335099966731,53375.76034152001 2025-06-20,21:36:33.000,171,10998446,13685,0,1750455392,13008.629986439999,-0.1812335099966731,53375.739380160005 2025-06-20,21:36:34.000,171,10998465,13885,0,1750455393,13008.609777509999,-0.20238090000202646,53375.788290000004 2025-06-20,21:36:35.000,171,10998472,13565,0,1750455394,13008.64345905999,-0.19533176999539137,53375.72540592 2025-06-20,21:36:36.000,171,10998435,14045,0,1750455395,13008.670404299999,-0.18828263999603223,53375.7184188 2025-06-20,21:36:37.000,171,10998460,13845,0,1750455396,13008.66366798999,-0.19533176999539137,53375.73239304001 2025-06-20,21:36:38.000,171,10998443,14085,0,1750455397,13008.656931679994,-0.17418437999731395,53375.68348320001 2025-06-20,21:36:39.000,171,10998415,13725,0,1750455398,13008.71082216,-0.16008611999859568,53375.76034152001 2025-06-20,21:36:40.000,171,10998453,13845,0,1750455399,13008.72429477999,-0.13188960000115912,53375.73239304001 2025-06-20,21:36:41.000,171,10998469,13965,0,1750455400,13008.74450370999,-0.13893873000051826,53375.76732864 2025-06-20,21:36:42.000,171,10998452,13845,0,1750455401,13008.75124002,-0.10369307999644661,53375.75335440001 2025-06-20,21:36:43.000,171,10998438,14085,0,1750455402,13008.75124002,-0.11074220999580575,53375.76034152001 2025-06-20,21:36:44.000,171,10998415,13845,0,1750455403,13008.778185259995,-0.07549655999901006,53375.83719984 2025-06-20,21:36:45.000,171,10998386,13845,0,1750455404,13008.78492156999,-0.03320177999557927,53375.83719984 2025-06-20,21:36:46.000,171,10998451,13925,0,1750455405,13008.78492156999,-0.019103519996860996,53375.83021272001 2025-06-20,21:36:47.000,171,10998453,13965,0,1750455406,13008.79165788,-0.005005259998142719,53375.907071040005 2025-06-20,21:36:48.000,171,10998458,14245,0,1750455407,13008.838812049995,-0.026152649996220134,53375.83719984 2025-06-20,21:36:49.000,171,10998405,13885,0,1750455408,13008.82533942999,-0.026152649996220134,53375.83719984 2025-06-20,21:36:50.000,171,10998446,14045,0,1750455409,13008.8724936,0.002043870001216419,53375.8930968 2025-06-20,21:36:51.000,171,10998427,14245,0,1750455410,13008.88596621999,0.002043870001216419,53375.88610968 2025-06-20,21:36:52.000,171,10998483,13765,0,1750455411,13008.879229909995,-0.026152649996220134,53375.91405816 2025-06-20,21:36:53.000,171,10998395,13725,0,1750455412,13008.919647769995,-0.026152649996220134,53375.91405816 2025-06-20,21:36:54.000,171,10998429,14005,0,1750455413,13008.97353825,-0.054349170000932645,53375.93501952 2025-06-20,21:36:55.000,171,10998448,14245,0,1750455414,13008.98701086999,-0.07549655999901006,53375.88610968 2025-06-20,21:36:56.000,171,10998423,13805,0,1750455415,13009.01395611,-0.09664394999708747,53375.907071040005 2025-06-20,21:36:57.000,171,10998420,13965,0,1750455416,13009.00721979999,-0.06844742999965092,53375.94899376001 2025-06-20,21:36:58.000,171,10998425,13765,0,1750455417,13009.000483489996,-0.10369307999644661,53375.94899376001 2025-06-20,21:36:59.000,171,10998428,14245,0,1750455418,13008.99374718,-0.11074220999580575,53375.94899376001 2025-06-20,21:37:00.000,171,10998423,13965,0,1750455419,13009.02742872999,-0.15303698999923654,53375.98392936 2025-06-20,21:37:01.000,171,10998490,14205,0,1750455420,13009.061110279996,-0.16008611999859568,53376.03982632 2025-06-20,21:37:02.000,171,10998461,13805,0,1750455421,13009.088055519991,-0.09664394999708747,53375.98392936 2025-06-20,21:37:03.000,171,10998449,14085,0,1750455422,13009.121737069996,-0.10369307999644661,53376.01187784 2025-06-20,21:37:04.000,171,10998427,14085,0,1750455423,13009.148682309991,-0.11074220999580575,53376.06777480001 2025-06-20,21:37:05.000,171,10998462,14165,0,1750455424,13009.155418620001,-0.11074220999580575,53376.08174904 2025-06-20,21:37:06.000,171,10998423,13805,0,1750455425,13009.175627550001,-0.07549655999901006,53376.09572328001 2025-06-20,21:37:07.000,171,10998422,13885,0,1750455426,13009.195836480001,-0.04025091000221437,53376.1027104 2025-06-20,21:37:08.000,171,10998460,13565,0,1750455427,13009.229518029992,-0.012054389997501858,53376.144633120006 2025-06-20,21:37:09.000,171,10998443,13885,0,1750455428,13009.263199579997,0.023191259999293834,53376.09572328001 2025-06-20,21:37:10.000,171,10998436,13965,0,1750455429,13009.290144819992,0.05843691000336548,53376.09572328001 2025-06-20,21:37:11.000,171,10998415,14245,0,1750455430,13009.337298990002,0.10073168999952031,53376.11668464001 2025-06-20,21:37:12.000,171,10998458,14245,0,1750455431,13009.350771609992,0.1430264700029511,53376.08174904 2025-06-20,21:37:13.000,171,10998418,14245,0,1750455432,13009.364244229997,0.16417386000102852,53376.123671760004 2025-06-20,21:37:14.000,171,10998457,14205,0,1750455433,13009.384453159997,0.2064686400044593,53376.1725816 2025-06-20,21:37:15.000,171,10998460,14085,0,1750455434,13009.411398399992,0.2628616799993324,53376.08174904 2025-06-20,21:37:16.000,171,10998406,14005,0,1750455435,13009.445079949997,0.2769599399980507,53376.10969752 2025-06-20,21:37:17.000,171,10998455,14005,0,1750455436,13009.465288879997,0.25581254999997327,53376.06777480001 2025-06-20,21:37:18.000,171,10998454,14045,0,1750455437,13009.478761500002,0.347451239998918,53376.11668464001 2025-06-20,21:37:19.000,171,10998468,13925,0,1750455438,13009.485497809997,0.33335298000019975,53376.06777480001 2025-06-20,21:37:20.000,171,10998482,14165,0,1750455439,13009.519179360002,0.3826968900029897,53376.13065888 2025-06-20,21:37:21.000,171,10998457,14405,0,1750455440,13009.552860909993,0.37564776000363054,53376.16559448001 2025-06-20,21:37:22.000,171,10998416,13925,0,1750455441,13009.539388290003,0.41089341000042623,53376.22149144 2025-06-20,21:37:23.000,171,10998463,13965,0,1750455442,13009.505706739998,0.453188190003857,53376.21450432001 2025-06-20,21:37:24.000,171,10998408,14085,0,1750455443,13009.546124599998,0.46023732000321615,53376.242452800005 2025-06-20,21:37:25.000,171,10998473,14045,0,1750455444,13009.519179360002,0.43204079999850364,53376.32629824 2025-06-20,21:37:26.000,171,10998416,14245,0,1750455445,13009.559597220003,0.4390899299978628,53376.27040128 2025-06-20,21:37:27.000,171,10998463,14165,0,1750455446,13009.559597220003,0.4390899299978628,53376.36822096 2025-06-20,21:37:28.000,171,10998401,14165,0,1750455447,13009.566333529998,0.502532099999371,53376.31931112 2025-06-20,21:37:29.000,171,10998430,14445,0,1750455448,13009.579806149988,0.47433558000193443,53376.38219520001 2025-06-20,21:37:30.000,171,10998407,13885,0,1750455449,13009.532651979993,0.49548297000001185,53376.30533688001 2025-06-20,21:37:31.000,171,10998452,14365,0,1750455450,13009.566333529998,0.5236794900047244,53376.34027248 2025-06-20,21:37:32.000,171,10998437,14045,0,1750455451,13009.579806149988,0.5236794900047244,53376.36822096 2025-06-20,21:37:33.000,171,10998495,13965,0,1750455452,13009.586542459998,0.5659742700008792,53376.34027248 2025-06-20,21:37:34.000,171,10998422,13925,0,1750455453,13009.573069839993,0.5800725299995975,53376.32629824 2025-06-20,21:37:35.000,171,10998435,14205,0,1750455454,13009.593278769993,0.6294164400023874,53376.38219520001 2025-06-20,21:37:36.000,171,10998477,14005,0,1750455455,13009.600015079988,0.6435147000011057,53376.33328536001 2025-06-20,21:37:37.000,171,10998436,14045,0,1750455456,13009.626960319998,0.6717112199985422,53376.40315656001 2025-06-20,21:37:38.000,171,10998461,14165,0,1750455457,13009.620224009988,0.6928586100038956,53376.361233840005 2025-06-20,21:37:39.000,171,10998454,13845,0,1750455458,13009.613487699993,0.7351533900000504,53376.38918232 2025-06-20,21:37:40.000,171,10998461,13925,0,1750455459,13009.613487699993,0.7844973000028403,53376.36822096 2025-06-20,21:37:41.000,171,10998440,14205,0,1750455460,13009.606751389998,0.8056446900009178,53376.361233840005 2025-06-20,21:37:42.000,171,10998448,14165,0,1750455461,13009.687587109998,0.8620377300030668,53376.32629824 2025-06-20,21:37:43.000,171,10998398,14245,0,1750455462,13009.701059729989,0.8620377300030668,53376.3472596 2025-06-20,21:37:44.000,171,10998483,14245,0,1750455463,13009.707796039998,0.8972833799998625,53376.37520808 2025-06-20,21:37:45.000,171,10998470,14085,0,1750455464,13009.754950209994,0.9043325099992217,53376.38219520001 2025-06-20,21:37:46.000,171,10998469,14405,0,1750455465,13009.768422829999,0.9536764200020116,53376.40315656001 2025-06-20,21:37:47.000,171,10998420,14085,0,1750455466,13009.788631759999,1.0030203300048015,53376.44507928 2025-06-20,21:37:48.000,171,10998423,13965,0,1750455467,13009.754950209994,1.0171185900035198,53376.4171308 2025-06-20,21:37:49.000,171,10998502,14085,0,1750455468,13009.781895449989,1.0453151100009563,53376.480014880006 2025-06-20,21:37:50.000,171,10998419,13885,0,1750455469,13009.781895449989,1.0594133699996746,53376.43809216 2025-06-20,21:37:51.000,171,10998422,13885,0,1750455470,13009.849258549999,1.0664624999990338,53376.44507928 2025-06-20,21:37:52.000,171,10998459,14365,0,1750455471,13009.849258549999,1.0594133699996746,53376.410143680005 2025-06-20,21:37:53.000,171,10998464,14285,0,1750455472,13009.829049619999,1.0523642400003155,53376.43110504001 2025-06-20,21:37:54.000,171,10998478,13965,0,1750455473,13009.86273116999,1.0453151100009563,53376.44507928 2025-06-20,21:37:55.000,171,10998477,13965,0,1750455474,13009.88294009999,1.0523642400003155,53376.487002 2025-06-20,21:37:56.000,171,10998463,14245,0,1750455475,13009.896412719994,1.024167720002879,53376.480014880006 2025-06-20,21:37:57.000,171,10998453,14245,0,1750455476,13009.90314902999,1.073511629998393,53376.50097624001 2025-06-20,21:37:58.000,171,10998472,14165,0,1750455477,13009.97051213,1.0453151100009563,53376.53591184 2025-06-20,21:37:59.000,171,10998454,13885,0,1750455478,13009.90988534,1.0876098900043871,53376.47302776001 2025-06-20,21:38:00.000,171,10998422,14245,0,1750455479,13009.99072106,1.073511629998393,53376.47302776001 2025-06-20,21:38:01.000,171,10998431,13965,0,1750455480,13010.037875229995,1.0594133699996746,53376.59180880001 2025-06-20,21:38:02.000,171,10998429,13885,0,1750455481,13010.017666299995,1.0946590200037463,53376.61975728001 2025-06-20,21:38:03.000,171,10998501,14245,0,1750455482,13010.01092999,1.1158064100018237,53376.626744400004 2025-06-20,21:38:04.000,171,10998421,14085,0,1750455483,13010.05134785,1.1440029299992602,53376.647705760006 2025-06-20,21:38:05.000,171,10998452,14045,0,1750455484,13010.06482046999,1.1581011899979785,53376.61975728001 2025-06-20,21:38:06.000,171,10998427,14005,0,1750455485,13010.08502939999,1.2074451000007684,53376.64071864001 2025-06-20,21:38:07.000,171,10998414,14325,0,1750455486,13010.118710949995,1.1933468400020502,53376.59180880001 2025-06-20,21:38:08.000,171,10998460,14125,0,1750455487,13010.179337739995,1.2215433599994867,53376.63373152 2025-06-20,21:38:09.000,171,10998441,14285,0,1750455488,13010.17260143,1.24269075000484,53376.61277016 2025-06-20,21:38:10.000,171,10998437,14085,0,1750455489,13010.18607404999,1.3131820499984315,53376.60578304 2025-06-20,21:38:11.000,171,10998434,13965,0,1750455490,13010.159128809995,1.2990837899997132,53376.647705760006 2025-06-20,21:38:12.000,171,10998408,13925,0,1750455491,13010.179337739995,1.3272803100044257,53376.65469288 2025-06-20,21:38:13.000,171,10998452,14165,0,1750455492,13010.17260143,1.3554768300018623,53376.66168 2025-06-20,21:38:14.000,171,10998451,14285,0,1750455493,13010.16586511999,1.3836733499992988,53376.66866712001 2025-06-20,21:38:15.000,171,10998426,13965,0,1750455494,13010.17260143,1.3836733499992988,53376.68264136 2025-06-20,21:38:16.000,171,10998394,13805,0,1750455495,13010.199546669995,1.4118698700040113,53376.73853832001 2025-06-20,21:38:17.000,171,10998464,13925,0,1750455496,13010.1523925,1.397771609998017,53376.77347392 2025-06-20,21:38:18.000,171,10998459,13885,0,1750455497,13010.18607404999,1.4189190000033705,53376.72456408 2025-06-20,21:38:19.000,171,10998461,13805,0,1750455498,13010.159128809995,1.4259681300027296,53376.71058984 2025-06-20,21:38:20.000,171,10998420,13965,0,1750455499,13010.13218357,1.4048207400046522,53376.75251256 2025-06-20,21:38:21.000,171,10998452,14285,0,1750455500,13010.12544725999,1.4118698700040113,53376.696615600005 2025-06-20,21:38:22.000,171,10998459,14045,0,1750455501,13010.12544725999,1.4259681300027296,53376.794435280004 2025-06-20,21:38:23.000,171,10998425,14085,0,1750455502,13010.11197464,1.3695750900005805,53376.7315512 2025-06-20,21:38:24.000,171,10998425,13925,0,1750455503,13010.17260143,1.4048207400046522,53376.77347392 2025-06-20,21:38:25.000,171,10998416,14005,0,1750455504,13010.16586511999,1.4330172600020887,53376.75251256 2025-06-20,21:38:26.000,171,10998439,13885,0,1750455505,13010.16586511999,1.4048207400046522,53376.759499679996 2025-06-20,21:38:27.000,171,10998403,14205,0,1750455506,13010.199546669995,1.4048207400046522,53376.815396640006 2025-06-20,21:38:28.000,171,10998498,13885,0,1750455507,13010.21301929,1.447115520000807,53376.8014224 2025-06-20,21:38:29.000,171,10998465,14245,0,1750455508,13010.26690976999,1.4541646500001661,53376.76648680001 2025-06-20,21:38:30.000,171,10998493,13925,0,1750455509,13010.280382389996,1.4541646500001661,53376.78046104 2025-06-20,21:38:31.000,171,10998457,14205,0,1750455510,13010.320800249996,1.4823611700048787,53376.78046104 2025-06-20,21:38:32.000,171,10998428,13885,0,1750455511,13010.347745489991,1.55285246999847,53376.75251256 2025-06-20,21:38:33.000,171,10998497,13925,0,1750455512,13010.394899660001,1.5387542099997518,53376.745525440005 2025-06-20,21:38:34.000,171,10998492,13645,0,1750455513,13010.455526450001,1.5599015999978292,53376.76648680001 2025-06-20,21:38:35.000,171,10998458,13965,0,1750455514,13010.482471689997,1.5669507300044643,53376.78744816001 2025-06-20,21:38:36.000,171,10998482,13805,0,1750455515,13010.495944310002,1.5951472500019008,53376.87828072 2025-06-20,21:38:37.000,171,10998460,14005,0,1750455516,13010.529625859992,1.6303928999986965,53376.8712936 2025-06-20,21:38:38.000,171,10998478,14125,0,1750455517,13010.536362170002,1.5951472500019008,53376.85731936001 2025-06-20,21:38:39.000,171,10998445,14005,0,1750455518,13010.556571100002,1.5951472500019008,53376.87828072 2025-06-20,21:38:40.000,171,10998464,14005,0,1750455519,13010.610461579992,1.6233437699993374,53376.864306480005 2025-06-20,21:38:41.000,171,10998397,14165,0,1750455520,13010.630670509992,1.6162946399999782,53376.89225496 2025-06-20,21:38:42.000,171,10998430,14205,0,1750455521,13010.644143129997,1.5951472500019008,53376.983087520006 2025-06-20,21:38:43.000,171,10998426,14125,0,1750455522,13010.630670509992,1.5880981200025417,53376.97610040001 2025-06-20,21:38:44.000,171,10998481,13725,0,1750455523,13010.637406820002,1.6162946399999782,53377.011036 2025-06-20,21:38:45.000,171,10998428,13965,0,1750455524,13010.664352059997,1.5387542099997518,53376.99007464 2025-06-20,21:38:46.000,171,10998459,14005,0,1750455525,13010.637406820002,1.5387542099997518,53376.962126160004 2025-06-20,21:38:47.000,171,10998476,13925,0,1750455526,13010.630670509992,1.4682629099988844,53376.95513904001 2025-06-20,21:38:48.000,171,10998462,14085,0,1750455527,13010.623934199997,1.4612137799995253,53376.99706176 2025-06-20,21:38:49.000,171,10998441,14045,0,1750455528,13010.576780030002,1.4259681300027296,53376.99007464 2025-06-20,21:38:50.000,171,10998465,14245,0,1750455529,13010.610461579992,1.390722479998658,53376.99706176 2025-06-20,21:38:51.000,171,10998438,14085,0,1750455530,13010.576780030002,1.3343294400037848,53376.99007464 2025-06-20,21:38:52.000,171,10998458,14045,0,1750455531,13010.583516339997,1.3061329199990723,53377.01802312 2025-06-20,21:38:53.000,171,10998444,13845,0,1750455532,13010.556571100002,1.2708872700022766,53376.99007464 2025-06-20,21:38:54.000,171,10998477,14245,0,1750455533,13010.509416929992,1.2638381400029175,53376.913216320005 2025-06-20,21:38:55.000,171,10998469,13885,0,1750455534,13010.482471689997,1.2074451000007684,53376.927190559996 2025-06-20,21:38:56.000,171,10998458,14005,0,1750455535,13010.462262759997,1.2285924899988458,53376.90622920001 2025-06-20,21:38:57.000,171,10998440,13965,0,1750455536,13010.401635969996,1.1721994500039727,53376.89225496 2025-06-20,21:38:58.000,171,10998398,13685,0,1750455537,13010.388163349991,1.1721994500039727,53376.90622920001 2025-06-20,21:38:59.000,171,10998467,13925,0,1750455538,13010.388163349991,1.1651503200046136,53376.983087520006 2025-06-20,21:39:00.000,171,10998412,14125,0,1750455539,13010.33427287,1.136953799999901,53376.99706176 2025-06-20,21:39:01.000,171,10998457,13965,0,1750455540,13010.354481800001,1.1228555400011828,53376.97610040001 2025-06-20,21:39:02.000,171,10998441,13885,0,1750455541,13010.33427287,1.129904670000542,53376.93417768001 2025-06-20,21:39:03.000,171,10998378,13725,0,1750455542,13010.354481800001,1.1017081500031054,53376.913216320005 2025-06-20,21:39:04.000,171,10998428,13845,0,1750455543,13010.33427287,1.0876098900043871,53376.913216320005 2025-06-20,21:39:05.000,171,10998443,13765,0,1750455544,13010.307327629991,1.1017081500031054,53376.85731936001 2025-06-20,21:39:06.000,171,10998446,14085,0,1750455545,13010.300591319996,1.0453151100009563,53376.85033224 2025-06-20,21:39:07.000,171,10998417,13965,0,1750455546,13010.33427287,1.0453151100009563,53376.8712936 2025-06-20,21:39:08.000,171,10998407,14005,0,1750455547,13010.320800249996,1.0171185900035198,53376.84334512 2025-06-20,21:39:09.000,171,10998440,14085,0,1750455548,13010.300591319996,0.9959711999981664,53376.8712936 2025-06-20,21:39:10.000,171,10998442,14005,0,1750455549,13010.287118699991,0.9889220699988073,53376.864306480005 2025-06-20,21:39:11.000,171,10998447,14085,0,1750455550,13010.29385501,0.9889220699988073,53376.85033224 2025-06-20,21:39:12.000,171,10998428,14325,0,1750455551,13010.27364608,0.9959711999981664,53376.913216320005 2025-06-20,21:39:13.000,171,10998427,13925,0,1750455552,13010.23322822,0.9818729399994481,53376.913216320005 2025-06-20,21:39:14.000,171,10998420,13965,0,1750455553,13010.23322822,0.8972833799998625,53376.83635800001 2025-06-20,21:39:15.000,171,10998392,14085,0,1750455554,13010.219755599996,0.925479900004575,53376.85731936001 2025-06-20,21:39:16.000,171,10998438,14005,0,1750455555,13010.20628297999,0.9466272900026524,53376.82238376 2025-06-20,21:39:17.000,171,10998423,13805,0,1750455556,13010.199546669995,0.9184307699979399,53376.89225496 2025-06-20,21:39:18.000,171,10998406,13885,0,1750455557,13010.18607404999,0.9113816399985808,53376.85033224 2025-06-20,21:39:19.000,171,10998476,13805,0,1750455558,13010.1523925,0.9184307699979399,53376.87828072 2025-06-20,21:39:20.000,171,10998427,14005,0,1750455559,13010.14565618999,0.9113816399985808,53376.89924208 2025-06-20,21:39:21.000,171,10998467,14205,0,1750455560,13010.07155678,0.925479900004575,53376.90622920001 2025-06-20,21:39:22.000,171,10998470,14005,0,1750455561,13010.03113892,0.974823810000089,53376.85033224 2025-06-20,21:39:23.000,171,10998439,14125,0,1750455562,13010.017666299995,1.0030203300048015,53376.87828072 2025-06-20,21:39:24.000,171,10998408,14205,0,1750455563,13010.00419367999,0.9959711999981664,53376.85033224 2025-06-20,21:39:25.000,171,10998435,13885,0,1750455564,13009.92335795999,0.9889220699988073,53376.77347392 2025-06-20,21:39:26.000,171,10998405,14125,0,1750455565,13009.936830579994,0.9959711999981664,53376.73853832001 2025-06-20,21:39:27.000,171,10998426,13885,0,1750455566,13009.90314902999,1.0171185900035198,53376.696615600005 2025-06-20,21:39:28.000,171,10998440,13885,0,1750455567,13009.92335795999,1.024167720002879,53376.68962848001 2025-06-20,21:39:29.000,171,10998428,13885,0,1750455568,13009.86273116999,1.0876098900043871,53376.63373152 2025-06-20,21:39:30.000,171,10998400,14045,0,1750455569,13009.829049619999,1.0664624999990338,53376.59879592001 2025-06-20,21:39:31.000,171,10998416,14045,0,1750455570,13009.849258549999,1.080560759997752,53376.61277016 2025-06-20,21:39:32.000,171,10998490,14365,0,1750455571,13009.808840689999,1.129904670000542,53376.64071864001 2025-06-20,21:39:43.000,171,10998447,14125,0,1750455582,13009.815576999994,1.284985530000995,53376.50796336 2025-06-20,21:39:44.000,171,10998446,14125,0,1750455583,13009.808840689999,1.3061329199990723,53376.487002 2025-06-20,21:39:45.000,171,10998395,14085,0,1750455584,13009.815576999994,1.3202311799977906,53376.480014880006 2025-06-20,21:39:46.000,171,10998443,13965,0,1750455585,13009.86273116999,1.3343294400037848,53376.50097624001 2025-06-20,21:39:47.000,171,10998412,14045,0,1750455586,13009.876203789994,1.3343294400037848,53376.50097624001 2025-06-20,21:39:48.000,171,10998389,14045,0,1750455587,13009.90988534,1.3202311799977906,53376.43110504001 2025-06-20,21:39:49.000,171,10998469,14085,0,1750455588,13009.96377581999,1.3272803100044257,53376.459053520004 2025-06-20,21:39:50.000,171,10998481,13925,0,1750455589,13009.94356688999,1.3272803100044257,53376.40315656001 2025-06-20,21:39:51.000,171,10998405,13925,0,1750455590,13009.936830579994,1.3131820499984315,53376.49398912 2025-06-20,21:39:52.000,171,10998437,14045,0,1750455591,13009.90314902999,1.292034660000354,53376.43110504001 2025-06-20,21:39:53.000,171,10998443,14045,0,1750455592,13009.957039509995,1.3202311799977906,53376.43809216 2025-06-20,21:39:54.000,171,10998407,14245,0,1750455593,13009.94356688999,1.341378570003144,53376.45206640001 2025-06-20,21:39:55.000,171,10998409,14165,0,1750455594,13010.00419367999,1.3202311799977906,53376.43110504001 2025-06-20,21:39:56.000,171,10998424,14165,0,1750455595,13009.97051213,1.3272803100044257,53376.480014880006 2025-06-20,21:39:57.000,171,10998432,13965,0,1750455596,13009.99072106,1.3484277000025031,53376.43110504001 2025-06-20,21:39:58.000,171,10998418,14005,0,1750455597,13010.00419367999,1.341378570003144,53376.44507928 2025-06-20,21:39:59.000,171,10998459,13925,0,1750455598,13010.00419367999,1.3554768300018623,53376.40315656001 2025-06-20,21:40:00.000,171,10998410,13965,0,1750455599,13010.02440260999,1.3625259600012214,53376.410143680005 2025-06-20,21:40:01.000,171,10998428,14365,0,1750455600,13009.977248439995,1.4118698700040113,53376.43809216 2025-06-20,21:40:02.000,171,10998386,14125,0,1750455601,13010.03113892,1.3766242199999397,53376.35424672001 2025-06-20,21:40:03.000,171,10998412,13885,0,1750455602,13009.99072106,1.3836733499992988,53376.35424672001 2025-06-20,21:40:04.000,171,10998436,14165,0,1750455603,13010.01092999,1.3695750900005805,53376.36822096 2025-06-20,21:40:05.000,171,10998366,14165,0,1750455604,13010.01092999,1.3766242199999397,53376.40315656001 2025-06-20,21:40:06.000,171,10998391,13805,0,1750455605,13010.00419367999,1.3343294400037848,53376.4171308 2025-06-20,21:40:07.000,171,10998399,13965,0,1750455606,13009.99072106,1.3272803100044257,53376.38918232 2025-06-20,21:40:08.000,171,10998377,14005,0,1750455607,13009.99072106,1.3554768300018623,53376.3472596 2025-06-20,21:40:09.000,171,10998429,14045,0,1750455608,13009.98398474999,1.3484277000025031,53376.410143680005 2025-06-20,21:40:10.000,171,10998414,14165,0,1750455609,13009.99072106,1.3625259600012214,53376.40315656001 2025-06-20,21:40:11.000,171,10998371,13965,0,1750455610,13009.98398474999,1.3766242199999397,53376.40315656001 2025-06-20,21:40:12.000,171,10998425,14165,0,1750455611,13009.93009427,1.4330172600020887,53376.42411792001 2025-06-20,21:40:13.000,171,10998436,14005,0,1750455612,13009.92335795999,1.4189190000033705,53376.4171308 2025-06-20,21:40:14.000,171,10998414,14005,0,1750455613,13009.9503032,1.447115520000807,53376.43110504001 2025-06-20,21:40:15.000,171,10998415,13885,0,1750455614,13009.9503032,1.4330172600020887,53376.38918232 2025-06-20,21:40:16.000,171,10998414,13925,0,1750455615,13009.90988534,1.4259681300027296,53376.487002 2025-06-20,21:40:17.000,171,10998432,14245,0,1750455616,13009.916621649994,1.4259681300027296,53376.45206640001 2025-06-20,21:40:18.000,171,10998399,13925,0,1750455617,13009.92335795999,1.4330172600020887,53376.32629824 2025-06-20,21:40:19.000,171,10998418,14125,0,1750455618,13009.889676409999,1.4541646500001661,53376.42411792001 2025-06-20,21:40:20.000,171,10998435,13925,0,1750455619,13009.90988534,1.4541646500001661,53376.361233840005 2025-06-20,21:40:21.000,171,10998423,14165,0,1750455620,13009.92335795999,1.4118698700040113,53376.4171308 2025-06-20,21:40:22.000,171,10998400,13885,0,1750455621,13009.896412719994,1.4259681300027296,53376.36822096 2025-06-20,21:40:23.000,171,10998392,13885,0,1750455622,13009.86273116999,1.4330172600020887,53376.35424672001 2025-06-20,21:40:24.000,171,10998431,13805,0,1750455623,13009.835785929994,1.4541646500001661,53376.37520808 2025-06-20,21:40:25.000,171,10998449,13765,0,1750455624,13009.849258549999,1.4400663900014479,53376.37520808 2025-06-20,21:40:26.000,171,10998491,13805,0,1750455625,13009.829049619999,1.447115520000807,53376.30533688001 2025-06-20,21:40:27.000,171,10998444,13685,0,1750455626,13009.788631759999,1.4682629099988844,53376.3472596 2025-06-20,21:40:28.000,171,10998416,13765,0,1750455627,13009.754950209994,1.4400663900014479,53376.37520808 2025-06-20,21:40:29.000,171,10998468,13765,0,1750455628,13009.721268659989,1.4894103000042378,53376.312324000006 2025-06-20,21:40:30.000,171,10998441,13965,0,1750455629,13009.667378179998,1.4753120399982436,53376.2773884 2025-06-20,21:40:31.000,171,10998452,14205,0,1750455630,13009.687587109998,1.496459430003597,53376.312324000006 2025-06-20,21:40:32.000,171,10998446,14005,0,1750455631,13009.647169249998,1.5176068200016744,53376.31931112 2025-06-20,21:40:33.000,171,10998423,13885,0,1750455632,13009.600015079988,1.5317050800003926,53376.34027248 2025-06-20,21:40:34.000,171,10998447,13885,0,1750455633,13009.552860909993,1.5105576900023152,53376.2773884 2025-06-20,21:40:35.000,171,10998414,13885,0,1750455634,13009.579806149988,1.55285246999847,53376.33328536001 2025-06-20,21:40:36.000,171,10998456,13965,0,1750455635,13009.519179360002,1.5317050800003926,53376.27040128 2025-06-20,21:40:37.000,171,10998424,13925,0,1750455636,13009.492234119993,1.545803339999111,53376.22847856 2025-06-20,21:40:38.000,171,10998429,13925,0,1750455637,13009.445079949997,1.5599015999978292,53376.25642704001 2025-06-20,21:40:39.000,171,10998443,14045,0,1750455638,13009.418134710002,1.5880981200025417,53376.24943992 2025-06-20,21:40:40.000,171,10998420,13885,0,1750455639,13009.397925780002,1.5669507300044643,53376.25642704001 2025-06-20,21:40:41.000,171,10998394,13885,0,1750455640,13009.377716850002,1.5317050800003926,53376.23546568001 2025-06-20,21:40:42.000,171,10998375,13885,0,1750455641,13009.344035299997,1.5387542099997518,53376.23546568001 2025-06-20,21:40:43.000,171,10998414,13845,0,1750455642,13009.357507920002,1.5387542099997518,53376.25642704001 2025-06-20,21:40:44.000,171,10998404,14045,0,1750455643,13009.296881130002,1.4894103000042378,53376.22149144 2025-06-20,21:40:45.000,171,10998433,13885,0,1750455644,13009.269935889992,1.4330172600020887,53376.18655584001 2025-06-20,21:40:46.000,171,10998436,13965,0,1750455645,13009.249726959992,1.4330172600020887,53376.22847856 2025-06-20,21:40:47.000,171,10998440,13965,0,1750455646,13009.236254340001,1.3625259600012214,53376.193542960005 2025-06-20,21:40:48.000,171,10998422,13765,0,1750455647,13009.189100169991,1.3554768300018623,53376.23546568001 2025-06-20,21:40:49.000,171,10998408,13965,0,1750455648,13009.148682309991,1.2990837899997132,53376.20053008 2025-06-20,21:40:50.000,171,10998429,13885,0,1750455649,13009.11500076,1.2779364000016358,53376.193542960005 2025-06-20,21:40:51.000,171,10998450,13765,0,1750455650,13009.0745829,1.2708872700022766,53376.144633120006 2025-06-20,21:40:52.000,171,10998416,14205,0,1750455651,13009.03416504,1.2144942300001276,53376.17956872 2025-06-20,21:40:53.000,171,10998431,14045,0,1750455652,13008.97353825,1.186297710002691,53376.09572328001 2025-06-20,21:40:54.000,171,10998457,13685,0,1750455653,13008.97353825,1.1721994500039727,53376.11668464001 2025-06-20,21:40:55.000,171,10998432,14085,0,1750455654,13008.919647769995,1.1228555400011828,53376.09572328001 2025-06-20,21:40:56.000,171,10998433,14005,0,1750455655,13008.879229909995,1.1228555400011828,53376.123671760004 2025-06-20,21:40:57.000,171,10998436,14005,0,1750455656,13008.859020979995,1.1017081500031054,53376.09572328001 2025-06-20,21:40:58.000,171,10998429,13965,0,1750455657,13008.85228467,1.080560759997752,53376.13764600001 2025-06-20,21:40:59.000,171,10998470,13925,0,1750455658,13008.757976329995,1.0664624999990338,53376.1027104 2025-06-20,21:41:00.000,171,10998409,13805,0,1750455659,13008.757976329995,1.0664624999990338,53375.98392936 2025-06-20,21:41:01.000,171,10998438,14045,0,1750455660,13008.737767399994,1.024167720002879,53375.99091648 2025-06-20,21:41:02.000,171,10998441,14005,0,1750455661,13008.73103109,1.0453151100009563,53375.93501952 2025-06-20,21:41:03.000,171,10998405,13885,0,1750455662,13008.66366798999,1.080560759997752,53375.976942240006 2025-06-20,21:41:04.000,171,10998433,14165,0,1750455663,13008.636722749994,1.1228555400011828,53375.96995512001 2025-06-20,21:41:05.000,171,10998440,13885,0,1750455664,13008.66366798999,1.0876098900043871,53375.976942240006 2025-06-20,21:41:06.000,171,10998420,13885,0,1750455665,13008.636722749994,1.1017081500031054,53375.92803240001 2025-06-20,21:41:07.000,171,10998468,14165,0,1750455666,13008.656931679994,1.1581011899979785,53375.962968 2025-06-20,21:41:08.000,171,10998389,14205,0,1750455667,13008.64345905999,1.1228555400011828,53375.92104528001 2025-06-20,21:41:09.000,171,10998458,13885,0,1750455668,13008.576095959994,1.1228555400011828,53375.87213544 2025-06-20,21:41:10.000,171,10998407,13845,0,1750455669,13008.596304889994,1.1581011899979785,53375.87912256001 2025-06-20,21:41:11.000,171,10998401,14045,0,1750455670,13008.629986439999,1.1510520599986194,53375.88610968 2025-06-20,21:41:12.000,171,10998455,14245,0,1750455671,13008.582832269989,1.136953799999901,53375.92104528001 2025-06-20,21:41:13.000,171,10998449,13925,0,1750455672,13008.60304119999,1.136953799999901,53375.84418696 2025-06-20,21:41:14.000,171,10998405,14045,0,1750455673,13008.582832269989,1.1581011899979785,53375.87912256001 2025-06-20,21:41:15.000,171,10998413,14005,0,1750455674,13008.549150719999,1.1581011899979785,53375.8930968 2025-06-20,21:41:16.000,171,10998419,13965,0,1750455675,13008.542414409989,1.1228555400011828,53375.8930968 2025-06-20,21:41:17.000,171,10998435,14205,0,1750455676,13008.542414409989,1.1158064100018237,53375.86514832 2025-06-20,21:41:18.000,171,10998400,14045,0,1750455677,13008.555887029994,1.136953799999901,53375.93501952 2025-06-20,21:41:19.000,171,10998422,13925,0,1750455678,13008.508732859998,1.1228555400011828,53375.8930968 2025-06-20,21:41:20.000,171,10998452,14045,0,1750455679,13008.528941789998,1.0876098900043871,53375.88610968 2025-06-20,21:41:21.000,171,10998441,13805,0,1750455680,13008.495260239994,1.073511629998393,53375.90008392001 2025-06-20,21:41:22.000,171,10998459,13845,0,1750455681,13008.481787619989,1.0664624999990338,53375.87912256001 2025-06-20,21:41:23.000,171,10998427,14245,0,1750455682,13008.508732859998,1.024167720002879,53375.788290000004 2025-06-20,21:41:24.000,171,10998439,14205,0,1750455683,13008.501996549989,1.0100694600041606,53375.83021272001 2025-06-20,21:41:25.000,171,10998466,14245,0,1750455684,13008.475051309993,0.9959711999981664,53375.79527712 2025-06-20,21:41:26.000,171,10998443,14165,0,1750455685,13008.461578689989,1.0030203300048015,53375.788290000004 2025-06-20,21:41:27.000,171,10998474,13965,0,1750455686,13008.468314999998,1.0100694600041606,53375.78130288001 2025-06-20,21:41:28.000,171,10998474,13965,0,1750455687,13008.501996549989,0.9889220699988073,53375.80226424001 2025-06-20,21:41:29.000,171,10998478,13885,0,1750455688,13008.508732859998,0.9959711999981664,53375.79527712 2025-06-20,21:41:30.000,171,10998467,14045,0,1750455689,13008.515469169994,0.9536764200020116,53375.77431576 2025-06-20,21:41:31.000,171,10998446,14045,0,1750455690,13008.522205479989,0.9818729399994481,53375.81623848 2025-06-20,21:41:32.000,171,10998467,14165,0,1750455691,13008.549150719999,0.9818729399994481,53375.83021272001 2025-06-20,21:41:33.000,171,10998478,14085,0,1750455692,13008.535678099994,0.9607255500013707,53375.739380160005 2025-06-20,21:41:34.000,171,10998447,14165,0,1750455693,13008.569359649999,1.0171185900035198,53375.76034152001 2025-06-20,21:41:35.000,171,10998436,14045,0,1750455694,13008.549150719999,1.0453151100009563,53375.80226424001 2025-06-20,21:41:36.000,171,10998405,14165,0,1750455695,13008.582832269989,1.0664624999990338,53375.7184188 2025-06-20,21:41:37.000,171,10998449,14005,0,1750455696,13008.576095959994,1.0664624999990338,53375.76732864 2025-06-20,21:41:38.000,171,10998438,13965,0,1750455697,13008.576095959994,1.031216850002238,53375.788290000004 2025-06-20,21:41:39.000,171,10998446,13965,0,1750455698,13008.562623339989,1.0594133699996746,53375.88610968 2025-06-20,21:41:40.000,171,10998417,14245,0,1750455699,13008.616513819994,1.073511629998393,53375.90008392001 2025-06-20,21:41:41.000,171,10998489,14165,0,1750455700,13008.62325012999,1.0664624999990338,53375.86514832 2025-06-20,21:41:42.000,171,10998403,14165,0,1750455701,13008.629986439999,1.1017081500031054,53375.96995512001 2025-06-20,21:41:43.000,171,10998452,14285,0,1750455702,13008.616513819994,1.080560759997752,53375.92104528001 2025-06-20,21:41:44.000,171,10998448,13925,0,1750455703,13008.596304889994,1.129904670000542,53375.92104528001 2025-06-20,21:41:45.000,171,10998483,14245,0,1750455704,13008.616513819994,1.1087572800024645,53375.955980880004 2025-06-20,21:41:46.000,171,10998477,13965,0,1750455705,13008.589568579999,1.1228555400011828,53375.93501952 2025-06-20,21:41:47.000,171,10998458,14165,0,1750455706,13008.596304889994,1.1228555400011828,53375.98392936 2025-06-20,21:41:48.000,171,10998434,14125,0,1750455707,13008.60304119999,1.1440029299992602,53375.98392936 2025-06-20,21:41:49.000,171,10998446,14045,0,1750455708,13008.60304119999,1.129904670000542,53375.99091648 2025-06-20,21:41:50.000,171,10998412,14125,0,1750455709,13008.609777509999,1.1228555400011828,53375.99790360001 2025-06-20,21:41:51.000,171,10998422,14165,0,1750455710,13008.609777509999,1.0876098900043871,53375.976942240006 2025-06-20,21:41:52.000,171,10998424,14045,0,1750455711,13008.596304889994,1.080560759997752,53376.01187784 2025-06-20,21:41:53.000,171,10998437,13965,0,1750455712,13008.650195369999,1.080560759997752,53376.06078768 2025-06-20,21:41:54.000,171,10998477,14245,0,1750455713,13008.64345905999,1.0523642400003155,53376.074761920005 2025-06-20,21:41:55.000,171,10998406,14165,0,1750455714,13008.636722749994,1.0946590200037463,53376.123671760004 2025-06-20,21:41:56.000,171,10998486,13965,0,1750455715,13008.616513819994,1.080560759997752,53376.06777480001 2025-06-20,21:41:57.000,171,10998405,14085,0,1750455716,13008.64345905999,1.0382659800015972,53376.0328392 2025-06-20,21:41:58.000,171,10998409,14325,0,1750455717,13008.650195369999,1.031216850002238,53376.0328392 2025-06-20,21:41:59.000,171,10998439,13885,0,1750455718,13008.636722749994,1.031216850002238,53376.03982632 2025-06-20,21:42:00.000,171,10998463,14245,0,1750455719,13008.596304889994,1.0171185900035198,53376.074761920005 2025-06-20,21:42:01.000,171,10998449,13885,0,1750455720,13008.636722749994,1.0382659800015972,53376.123671760004 2025-06-20,21:42:02.000,171,10998445,13965,0,1750455721,13008.616513819994,1.024167720002879,53376.10969752 2025-06-20,21:42:03.000,171,10998443,14085,0,1750455722,13008.596304889994,1.0594133699996746,53376.05380056 2025-06-20,21:42:04.000,171,10998453,13925,0,1750455723,13008.582832269989,1.0100694600041606,53376.074761920005 2025-06-20,21:42:05.000,171,10998479,14005,0,1750455724,13008.542414409989,1.0100694600041606,53376.04681344001 2025-06-20,21:42:06.000,171,10998478,14125,0,1750455725,13008.535678099994,1.0382659800015972,53376.06777480001 2025-06-20,21:42:07.000,171,10998428,13965,0,1750455726,13008.522205479989,0.974823810000089,53376.025852080005 2025-06-20,21:42:08.000,171,10998480,13885,0,1750455727,13008.522205479989,1.031216850002238,53376.01187784 2025-06-20,21:42:09.000,171,10998424,14125,0,1750455728,13008.454842379993,1.0453151100009563,53376.11668464001 2025-06-20,21:42:10.000,171,10998442,14045,0,1750455729,13008.454842379993,1.0523642400003155,53376.01886496001 2025-06-20,21:42:11.000,171,10998445,13925,0,1750455730,13008.400951899988,1.0453151100009563,53376.08174904 2025-06-20,21:42:12.000,171,10998396,13965,0,1750455731,13008.380742969988,1.0171185900035198,53376.03982632 2025-06-20,21:42:13.000,171,10998423,14085,0,1750455732,13008.387479279998,1.0100694600041606,53376.06078768 2025-06-20,21:42:14.000,171,10998380,14005,0,1750455733,13008.367270349998,0.9959711999981664,53376.09572328001 2025-06-20,21:42:15.000,171,10998424,13925,0,1750455734,13008.347061419998,1.0100694600041606,53376.06078768 2025-06-20,21:42:16.000,171,10998435,14005,0,1750455735,13008.320116180003,1.024167720002879,53376.05380056 2025-06-20,21:42:17.000,171,10998493,14245,0,1750455736,13008.320116180003,1.0171185900035198,53375.99790360001 2025-06-20,21:42:18.000,171,10998437,13925,0,1750455737,13008.272962009993,1.0100694600041606,53375.962968 2025-06-20,21:42:19.000,171,10998446,14045,0,1750455738,13008.252753079993,1.0030203300048015,53375.93501952 2025-06-20,21:42:20.000,171,10998407,13725,0,1750455739,13008.259489390002,0.9889220699988073,53375.92803240001 2025-06-20,21:42:21.000,171,10998438,14205,0,1750455740,13008.232544149992,0.974823810000089,53375.93501952 2025-06-20,21:42:22.000,171,10998444,13965,0,1750455741,13008.205598909997,0.9818729399994481,53375.907071040005 2025-06-20,21:42:23.000,171,10998444,13725,0,1750455742,13008.198862600002,0.974823810000089,53375.86514832 2025-06-20,21:42:24.000,171,10998470,13885,0,1750455743,13008.225807839997,1.0030203300048015,53375.92803240001 2025-06-20,21:42:25.000,171,10998441,13765,0,1750455744,13008.185389979997,0.9607255500013707,53375.85117408001 2025-06-20,21:42:26.000,171,10998462,13805,0,1750455745,13008.165181049997,0.974823810000089,53375.858161200005 2025-06-20,21:42:27.000,171,10998435,13765,0,1750455746,13008.198862600002,0.9536764200020116,53375.858161200005 2025-06-20,21:42:28.000,171,10998476,13805,0,1750455747,13008.165181049997,0.925479900004575,53375.87213544 2025-06-20,21:42:29.000,171,10998435,14085,0,1750455748,13008.124763189997,0.9466272900026524,53375.90008392001 2025-06-20,21:42:30.000,171,10998428,13965,0,1750455749,13008.131499499992,0.9607255500013707,53375.92803240001 2025-06-20,21:42:31.000,171,10998458,13765,0,1750455750,13008.151708429992,0.9325290300039342,53375.87912256001 2025-06-20,21:42:32.000,171,10998445,13765,0,1750455751,13008.158444740002,0.9325290300039342,53375.858161200005 2025-06-20,21:42:33.000,171,10998427,13965,0,1750455752,13008.124763189997,0.9889220699988073,53375.87912256001 2025-06-20,21:42:34.000,171,10998437,13925,0,1750455753,13008.097817950002,0.9607255500013707,53375.90008392001 2025-06-20,21:42:35.000,171,10998406,13765,0,1750455754,13008.138235810002,0.9677746800007299,53375.86514832 2025-06-20,21:42:36.000,171,10998442,13925,0,1750455755,13008.077609020002,1.024167720002879,53375.92104528001 2025-06-20,21:42:37.000,171,10998415,14205,0,1750455756,13008.050663779992,1.0100694600041606,53375.907071040005 2025-06-20,21:42:38.000,171,10998495,13925,0,1750455757,13008.043927469997,1.0171185900035198,53375.858161200005 2025-06-20,21:42:39.000,171,10998432,14005,0,1750455758,13008.084345329997,1.031216850002238,53375.87213544 2025-06-20,21:42:40.000,171,10998457,13885,0,1750455759,13008.077609020002,1.0523642400003155,53375.93501952 2025-06-20,21:42:41.000,171,10998420,13925,0,1750455760,13008.084345329997,1.024167720002879,53375.94200664 2025-06-20,21:42:42.000,171,10998442,13765,0,1750455761,13008.030454849992,1.073511629998393,53375.94200664 2025-06-20,21:42:43.000,171,10998419,14005,0,1750455762,13008.003509609996,1.0664624999990338,53375.87912256001 2025-06-20,21:42:44.000,171,10998463,13845,0,1750455763,13007.990036989991,1.0594133699996746,53375.92803240001 2025-06-20,21:42:45.000,171,10998461,13765,0,1750455764,13007.990036989991,1.0453151100009563,53375.90008392001 2025-06-20,21:42:46.000,171,10998438,13965,0,1750455765,13008.010245919992,1.0946590200037463,53375.91405816 2025-06-20,21:42:47.000,171,10998450,13885,0,1750455766,13007.969828059991,1.024167720002879,53375.907071040005 2025-06-20,21:42:48.000,171,10998433,13965,0,1750455767,13007.922673889996,1.031216850002238,53375.85117408001 2025-06-20,21:42:49.000,171,10998425,13965,0,1750455768,13007.922673889996,1.0664624999990338,53375.907071040005 2025-06-20,21:42:50.000,171,10998429,14165,0,1750455769,13007.89572865,1.0523642400003155,53375.86514832 2025-06-20,21:42:51.000,171,10998429,13885,0,1750455770,13007.868783409991,1.0030203300048015,53375.87213544 2025-06-20,21:42:52.000,171,10998418,13845,0,1750455771,13007.868783409991,0.9889220699988073,53375.92104528001 2025-06-20,21:42:53.000,171,10998423,14125,0,1750455772,13007.83510186,0.925479900004575,53375.8930968 2025-06-20,21:42:54.000,171,10998437,13885,0,1750455773,13007.821629239996,0.9536764200020116,53375.8232256 2025-06-20,21:42:55.000,171,10998389,13885,0,1750455774,13007.82836554999,0.9395781600032933,53375.83021272001 2025-06-20,21:42:56.000,171,10998377,13965,0,1750455775,13007.77447507,0.9184307699979399,53375.809251360006 2025-06-20,21:42:57.000,171,10998437,13885,0,1750455776,13007.77447507,0.9325290300039342,53375.8232256 2025-06-20,21:42:58.000,171,10998421,13925,0,1750455777,13007.78794768999,0.8972833799998625,53375.809251360006 2025-06-20,21:42:59.000,171,10998442,13885,0,1750455778,13007.75426614,0.8831851200011442,53375.86514832 2025-06-20,21:43:00.000,171,10998443,13925,0,1750455779,13007.77447507,0.9184307699979399,53375.91405816 2025-06-20,21:43:01.000,171,10998388,14085,0,1750455780,13007.75426614,0.8549886000037077,53375.955980880004 2025-06-20,21:43:02.000,171,10998389,13725,0,1750455781,13007.72732089999,0.8126938200002769,53375.87912256001 2025-06-20,21:43:03.000,171,10998401,14045,0,1750455782,13007.71384828,0.869086860002426,53375.85117408001 2025-06-20,21:43:04.000,171,10998441,14005,0,1750455783,13007.70711196999,0.8267920799989952,53375.80226424001 2025-06-20,21:43:05.000,171,10998458,13925,0,1750455784,13007.66669410999,0.8056446900009178,53375.79527712 2025-06-20,21:43:06.000,171,10998427,14285,0,1750455785,13007.69363935,0.7915464300021995,53375.86514832 2025-06-20,21:43:07.000,171,10998438,14045,0,1750455786,13007.659957799995,0.7774481700034812,53375.87213544 2025-06-20,21:43:08.000,171,10998397,14005,0,1750455787,13007.62627624999,0.8056446900009178,53375.90008392001 2025-06-20,21:43:09.000,171,10998429,13885,0,1750455788,13007.61280363,0.8267920799989952,53375.8930968 2025-06-20,21:43:10.000,171,10998383,14165,0,1750455789,13007.5925947,0.8338412099983543,53375.83719984 2025-06-20,21:43:11.000,171,10998383,13965,0,1750455790,13007.54544052999,0.8408903399977135,53375.91405816 2025-06-20,21:43:12.000,171,10998428,14005,0,1750455791,13007.54544052999,0.869086860002426,53375.86514832 2025-06-20,21:43:13.000,171,10998409,13685,0,1750455792,13007.52523159999,0.8831851200011442,53375.84418696 2025-06-20,21:43:14.000,171,10998399,13965,0,1750455793,13007.50502266999,0.8831851200011442,53375.87213544 2025-06-20,21:43:15.000,171,10998416,13965,0,1750455794,13007.478077429994,0.925479900004575,53375.8930968 2025-06-20,21:43:16.000,171,10998386,14085,0,1750455795,13007.437659569994,0.9677746800007299,53375.90008392001 2025-06-20,21:43:17.000,171,10998380,13765,0,1750455796,13007.42418694999,0.9536764200020116,53375.858161200005 2025-06-20,21:43:18.000,171,10998465,13965,0,1750455797,13007.370296469999,0.925479900004575,53375.87912256001 2025-06-20,21:43:19.000,171,10998386,13885,0,1750455798,13007.377032779994,0.9325290300039342,53375.907071040005 2025-06-20,21:43:20.000,171,10998380,13965,0,1750455799,13007.289460749998,0.9607255500013707,53375.87912256001 2025-06-20,21:43:21.000,171,10998456,14085,0,1750455800,13007.255779199993,1.0171185900035198,53375.87213544 2025-06-20,21:43:22.000,171,10998390,14085,0,1750455801,13007.215361339993,0.9959711999981664,53375.858161200005 2025-06-20,21:43:23.000,171,10998400,13765,0,1750455802,13007.195152409993,1.031216850002238,53375.78130288001 2025-06-20,21:43:24.000,171,10998412,13925,0,1750455803,13007.154734549993,1.0382659800015972,53375.83719984 2025-06-20,21:43:25.000,171,10998401,14205,0,1750455804,13007.147998239998,1.080560759997752,53375.81623848 2025-06-20,21:43:26.000,171,10998397,13885,0,1750455805,13007.100844070002,1.0523642400003155,53375.85117408001 2025-06-20,21:43:27.000,171,10998451,13765,0,1750455806,13007.087371449998,1.0594133699996746,53375.76732864 2025-06-20,21:43:28.000,171,10998433,14125,0,1750455807,13007.013272039992,1.0664624999990338,53375.739380160005 2025-06-20,21:43:29.000,171,10998390,13965,0,1750455808,13006.966117869997,1.073511629998393,53375.83719984 2025-06-20,21:43:30.000,171,10998360,14125,0,1750455809,13006.979590490002,1.0664624999990338,53375.85117408001 2025-06-20,21:43:31.000,171,10998439,13845,0,1750455810,13006.932436319992,1.1017081500031054,53375.78130288001 2025-06-20,21:43:32.000,171,10998428,14125,0,1750455811,13006.912227389992,1.1510520599986194,53375.83021272001 2025-06-20,21:43:33.000,171,10998408,13965,0,1750455812,13006.878545840002,1.1228555400011828,53375.88610968 2025-06-20,21:43:34.000,171,10998420,13965,0,1750455813,13006.851600599992,1.1087572800024645,53375.79527712 2025-06-20,21:43:35.000,171,10998393,14045,0,1750455814,13006.817919050001,1.1017081500031054,53375.83021272001 2025-06-20,21:43:36.000,171,10998446,13925,0,1750455815,13006.817919050001,1.1158064100018237,53375.85117408001 2025-06-20,21:43:37.000,171,10998430,13965,0,1750455816,13006.764028569996,1.1228555400011828,53375.79527712 2025-06-20,21:43:38.000,171,10998367,13925,0,1750455817,13006.730347019991,1.1651503200046136,53375.858161200005 2025-06-20,21:43:39.000,171,10998376,13725,0,1750455818,13006.65624761,1.1510520599986194,53375.788290000004 2025-06-20,21:43:40.000,171,10998403,13565,0,1750455819,13006.662983919996,1.1792485800033319,53375.81623848 2025-06-20,21:43:41.000,171,10998390,13965,0,1750455820,13006.60909343999,1.2003959700014093,53375.76034152001 2025-06-20,21:43:42.000,171,10998401,13845,0,1750455821,13006.55520296,1.1933468400020502,53375.78130288001 2025-06-20,21:43:43.000,171,10998393,14125,0,1750455822,13006.50804878999,1.186297710002691,53375.70444456 2025-06-20,21:43:44.000,171,10998416,13925,0,1750455823,13006.46763092999,1.1792485800033319,53375.66252184001 2025-06-20,21:43:45.000,171,10998351,13965,0,1750455824,13006.42721306999,1.2144942300001276,53375.71143168001 2025-06-20,21:43:46.000,171,10998394,14045,0,1750455825,13006.359849969995,1.2074451000007684,53375.66252184001 2025-06-20,21:43:47.000,171,10998440,13925,0,1750455826,13006.3126958,1.2144942300001276,53375.68348320001 2025-06-20,21:43:48.000,171,10998402,14045,0,1750455827,13006.3126958,1.24269075000484,53375.68348320001 2025-06-20,21:43:49.000,171,10998371,13965,0,1750455828,13006.24533269999,1.2144942300001276,53375.67649608 2025-06-20,21:43:50.000,171,10998434,13725,0,1750455829,13006.18470590999,1.2497398800041992,53375.70444456 2025-06-20,21:43:51.000,171,10998494,14005,0,1750455830,13006.103870189989,1.2497398800041992,53375.66252184001 2025-06-20,21:43:52.000,171,10998381,14125,0,1750455831,13006.076924949994,1.2638381400029175,53375.65553472 2025-06-20,21:43:53.000,171,10998384,14165,0,1750455832,13006.002825539988,1.2497398800041992,53375.60662488 2025-06-20,21:43:54.000,171,10998441,13885,0,1750455833,13005.989352919998,1.284985530000995,53375.620599120004 2025-06-20,21:43:55.000,171,10998397,13885,0,1750455834,13005.948935059998,1.2779364000016358,53375.65553472 2025-06-20,21:43:56.000,171,10998398,14165,0,1750455835,13005.901780890003,1.2990837899997132,53375.5786764 2025-06-20,21:43:57.000,171,10998398,13925,0,1750455836,13005.895044579993,1.2990837899997132,53375.53675368 2025-06-20,21:43:58.000,171,10998369,14165,0,1750455837,13005.807472549997,1.4048207400046522,53375.53675368 2025-06-20,21:43:59.000,171,10998397,13965,0,1750455838,13005.773790999992,1.390722479998658,53375.58566352001 2025-06-20,21:44:00.000,171,10998354,13765,0,1750455839,13005.726636829997,1.3836733499992988,53375.620599120004 2025-06-20,21:44:01.000,171,10998457,13885,0,1750455840,13005.692955279992,1.390722479998658,53375.53675368 2025-06-20,21:44:02.000,171,10998400,13885,0,1750455841,13005.666010039997,1.447115520000807,53375.50181808 2025-06-20,21:44:03.000,171,10998386,13845,0,1750455842,13005.618855870001,1.4682629099988844,53375.42495976001 2025-06-20,21:44:04.000,171,10998433,13565,0,1750455843,13005.612119559992,1.4823611700048787,53375.452908240004 2025-06-20,21:44:05.000,171,10998372,13725,0,1750455844,13005.558229080001,1.503508560002956,53375.44592112001 2025-06-20,21:44:06.000,171,10998429,13845,0,1750455845,13005.531283839991,1.545803339999111,53375.438934 2025-06-20,21:44:07.000,171,10998396,13885,0,1750455846,13005.531283839991,1.5951472500019008,53375.438934 2025-06-20,21:44:08.000,171,10998366,14205,0,1750455847,13005.490865979991,1.609245510000619,53375.34810144001 2025-06-20,21:44:09.000,171,10998410,13725,0,1750455848,13005.470657049991,1.6797368100014864,53375.29919160001 2025-06-20,21:44:10.000,171,10998372,13845,0,1750455849,13005.41676657,1.7290807200042764,53375.39701128001 2025-06-20,21:44:11.000,171,10998432,13965,0,1750455850,13005.423502879996,1.7361298500036355,53375.438934 2025-06-20,21:44:12.000,171,10998438,13965,0,1750455851,13005.41003025999,1.7713755000004312,53375.49483096001 2025-06-20,21:44:13.000,171,10998426,13885,0,1750455852,13005.41676657,1.7502281100023538,53375.473869600006 2025-06-20,21:44:14.000,171,10998417,14125,0,1750455853,13005.383085019996,1.757277240001713,53375.45989536 2025-06-20,21:44:15.000,171,10998408,14245,0,1750455854,13005.36961239999,1.7854737599991495,53375.438934 2025-06-20,21:44:16.000,171,10998423,13845,0,1750455855,13005.35613978,1.8348176700019394,53375.473869600006 2025-06-20,21:44:17.000,171,10998418,13725,0,1750455856,13005.33593085,1.8418668000012985,53375.48085672 2025-06-20,21:44:18.000,171,10998416,14085,0,1750455857,13005.32919453999,1.863014189999376,53375.438934 2025-06-20,21:44:19.000,171,10998409,13885,0,1750455858,13005.302249299995,1.8982598400034476,53375.452908240004 2025-06-20,21:44:20.000,171,10998338,13885,0,1750455859,13005.26856774999,1.8912107100040885,53375.41098552 2025-06-20,21:44:21.000,171,10998359,13805,0,1750455860,13005.27530406,1.9335054900002433,53375.41797264001 2025-06-20,21:44:22.000,171,10998373,13965,0,1750455861,13005.28877667999,1.9546528799983207,53375.42495976001 2025-06-20,21:44:23.000,171,10998416,13885,0,1750455862,13005.25509513,2.018095049999829,53375.41098552 2025-06-20,21:44:24.000,171,10998483,14045,0,1750455863,13005.241622509995,2.018095049999829,53375.39002416 2025-06-20,21:44:25.000,171,10998369,13885,0,1750455864,13005.241622509995,2.0603898300032597,53375.403998400005 2025-06-20,21:44:26.000,171,10998385,14245,0,1750455865,13005.22814988999,2.081537220001337,53375.355088560005 2025-06-20,21:44:27.000,171,10998442,14045,0,1750455866,13005.241622509995,2.081537220001337,53375.39002416 2025-06-20,21:44:28.000,171,10998426,13965,0,1750455867,13005.26856774999,2.130881130004127,53375.32015296 2025-06-20,21:44:29.000,171,10998434,13925,0,1750455868,13005.221413579995,2.130881130004127,53375.3341272 2025-06-20,21:44:30.000,171,10998401,14005,0,1750455869,13005.22814988999,2.1097337399987737,53375.34810144001 2025-06-20,21:44:31.000,171,10998383,13885,0,1750455870,13005.18773202999,2.123832000004768,53375.27124312 2025-06-20,21:44:32.000,171,10998399,13885,0,1750455871,13005.180995719995,2.1661267800009227,53375.34810144001 2025-06-20,21:44:33.000,171,10998444,14085,0,1750455872,13005.160786789995,2.2013724299977184,53375.25028176001 2025-06-20,21:44:34.000,171,10998375,14245,0,1750455873,13005.201204649995,2.180225039999641,53375.32714008001 2025-06-20,21:44:35.000,171,10998375,13845,0,1750455874,13005.20794095999,2.222519820003072,53375.27124312 2025-06-20,21:44:36.000,171,10998430,13885,0,1750455875,13005.201204649995,2.2013724299977184,53375.31316584 2025-06-20,21:44:37.000,171,10998415,14045,0,1750455876,13005.20794095999,2.180225039999641,53375.36207568 2025-06-20,21:44:38.000,171,10998446,13765,0,1750455877,13005.201204649995,2.1520285200022045,53375.29919160001 2025-06-20,21:44:39.000,171,10998404,14085,0,1750455878,13005.19446834,2.173175910000282,53375.31316584 2025-06-20,21:44:40.000,171,10998355,13885,0,1750455879,13005.19446834,2.1943232999983593,53375.32714008001 2025-06-20,21:44:41.000,171,10998411,13925,0,1750455880,13005.180995719995,2.1590776500015636,53375.355088560005 2025-06-20,21:44:42.000,171,10998451,13885,0,1750455881,13005.19446834,2.187274169999,53375.29220448 2025-06-20,21:44:43.000,171,10998458,13765,0,1750455882,13005.11363262,2.1590776500015636,53375.25726888001 2025-06-20,21:44:44.000,171,10998450,13845,0,1750455883,13005.140577859995,2.130881130004127,53375.32015296 2025-06-20,21:44:45.000,171,10998377,14045,0,1750455884,13005.12710523999,2.1449793900028453,53375.34810144001 2025-06-20,21:44:46.000,171,10998432,14165,0,1750455885,13005.11363262,2.137930260003486,53375.306178720006 2025-06-20,21:44:47.000,171,10998397,13925,0,1750455886,13005.14731416999,2.116782869998133,53375.264256 2025-06-20,21:44:48.000,171,10998419,13965,0,1750455887,13005.11363262,2.1097337399987737,53375.34111432 2025-06-20,21:44:49.000,171,10998403,13725,0,1750455888,13005.14731416999,2.081537220001337,53375.29220448 2025-06-20,21:44:50.000,171,10998414,13845,0,1750455889,13005.13384155,2.0392424399979063,53375.355088560005 2025-06-20,21:44:51.000,171,10998420,13885,0,1750455890,13005.17425941,2.067438960002619,53375.34810144001 2025-06-20,21:44:52.000,171,10998457,13845,0,1750455891,13005.15405048,2.032193309998547,53375.3341272 2025-06-20,21:44:53.000,171,10998426,14005,0,1750455892,13005.15405048,2.081537220001337,53375.355088560005 2025-06-20,21:44:54.000,171,10998392,13925,0,1750455893,13005.15405048,2.0603898300032597,53375.39701128001 2025-06-20,21:44:55.000,171,10998394,13965,0,1750455894,13005.13384155,2.032193309998547,53375.39701128001 2025-06-20,21:44:56.000,171,10998353,13885,0,1750455895,13005.14731416999,2.025144179999188,53375.43194688 2025-06-20,21:44:57.000,171,10998420,14045,0,1750455896,13005.16752309999,2.0392424399979063,53375.41797264001 2025-06-20,21:44:58.000,171,10998481,13965,0,1750455897,13005.13384155,2.0110459200004698,53375.473869600006 2025-06-20,21:44:59.000,171,10998405,13725,0,1750455898,13005.201204649995,1.9828494000030332,53375.39701128001 2025-06-20,21:45:00.000,171,10998427,13845,0,1750455899,13005.17425941,1.968751140004315,53375.42495976001 2025-06-20,21:45:01.000,171,10998441,13845,0,1750455900,13005.201204649995,1.9828494000030332,53375.39701128001 2025-06-20,21:45:02.000,171,10998424,13925,0,1750455901,13005.21467727,1.9898985300023924,53375.37604992001 2025-06-20,21:45:03.000,171,10998383,14125,0,1750455902,13005.221413579995,1.9617020099976799,53375.37604992001 2025-06-20,21:45:04.000,171,10998424,14005,0,1750455903,13005.22814988999,1.968751140004315,53375.39002416 2025-06-20,21:45:05.000,171,10998438,13925,0,1750455904,13005.241622509995,1.9546528799983207,53375.3690628 2025-06-20,21:45:06.000,171,10998427,13885,0,1750455905,13005.25509513,1.975800270003674,53375.39701128001 2025-06-20,21:45:07.000,171,10998436,13965,0,1750455906,13005.27530406,1.9546528799983207,53375.37604992001 2025-06-20,21:45:08.000,171,10998391,13565,0,1750455907,13005.29551299,1.9476037499989616,53375.306178720006 2025-06-20,21:45:09.000,171,10998403,14165,0,1750455908,13005.322458229995,1.9335054900002433,53375.3690628 2025-06-20,21:45:10.000,171,10998418,13885,0,1750455909,13005.31572192,1.919407230001525,53375.38303704 2025-06-20,21:45:11.000,171,10998429,13925,0,1750455910,13005.342667159995,1.919407230001525,53375.38303704 2025-06-20,21:45:12.000,171,10998420,13725,0,1750455911,13005.362876089996,1.863014189999376,53375.3690628 2025-06-20,21:45:13.000,171,10998421,14205,0,1750455912,13005.41676657,1.8277685400025803,53375.306178720006 2025-06-20,21:45:14.000,171,10998411,13765,0,1750455913,13005.423502879996,1.8418668000012985,53375.34111432 2025-06-20,21:45:15.000,171,10998367,14245,0,1750455914,13005.450448119991,1.8418668000012985,53375.37604992001 2025-06-20,21:45:16.000,171,10998419,14005,0,1750455915,13005.423502879996,1.8418668000012985,53375.34810144001 2025-06-20,21:45:17.000,171,10998406,14165,0,1750455916,13005.470657049991,1.813670280003862,53375.38303704 2025-06-20,21:45:18.000,171,10998442,13965,0,1750455917,13005.504338599996,1.7784246299997903,53375.403998400005 2025-06-20,21:45:19.000,171,10998415,14005,0,1750455918,13005.571701699992,1.7784246299997903,53375.438934 2025-06-20,21:45:20.000,171,10998425,14285,0,1750455919,13005.618855870001,1.757277240001713,53375.41098552 2025-06-20,21:45:21.000,171,10998427,13845,0,1750455920,13005.632328489992,1.6867859400008456,53375.44592112001 2025-06-20,21:45:22.000,171,10998401,14205,0,1750455921,13005.686218969997,1.7149824599982821,53375.403998400005 2025-06-20,21:45:23.000,171,10998395,14125,0,1750455922,13005.706427899997,1.6797368100014864,53375.39701128001 2025-06-20,21:45:24.000,171,10998457,13885,0,1750455923,13005.726636829997,1.658589420003409,53375.41797264001 2025-06-20,21:45:25.000,171,10998374,14045,0,1750455924,13005.834417789993,1.65154029000405,53375.438934 2025-06-20,21:45:26.000,171,10998462,13885,0,1750455925,13005.888308269998,1.6162946399999782,53375.48085672 2025-06-20,21:45:27.000,171,10998440,13965,0,1750455926,13005.901780890003,1.609245510000619,53375.48085672 2025-06-20,21:45:28.000,171,10998447,14045,0,1750455927,13005.955671369993,1.55285246999847,53375.522779440005 2025-06-20,21:45:29.000,171,10998445,14125,0,1750455928,13006.002825539988,1.5599015999978292,53375.52976656 2025-06-20,21:45:30.000,171,10998377,14165,0,1750455929,13006.056716019993,1.5387542099997518,53375.522779440005 2025-06-20,21:45:31.000,171,10998406,13885,0,1750455930,13006.137551739994,1.5317050800003926,53375.55771504 2025-06-20,21:45:32.000,171,10998379,14245,0,1750455931,13006.151024359999,1.5387542099997518,53375.56470216001 2025-06-20,21:45:33.000,171,10998404,14045,0,1750455932,13006.164496979989,1.4753120399982436,53375.60662488 2025-06-20,21:45:34.000,171,10998356,13845,0,1750455933,13006.24533269999,1.4753120399982436,53375.62758624 2025-06-20,21:45:35.000,171,10998389,14085,0,1750455934,13006.32616841999,1.4330172600020887,53375.59963776 2025-06-20,21:45:36.000,171,10998455,14085,0,1750455935,13006.339641039995,1.4259681300027296,53375.620599120004 2025-06-20,21:45:37.000,171,10998477,14325,0,1750455936,13006.359849969995,1.390722479998658,53375.62758624 2025-06-20,21:45:38.000,171,10998441,14005,0,1750455937,13006.40700413999,1.390722479998658,53375.71143168001 2025-06-20,21:45:39.000,171,10998406,14045,0,1750455938,13006.440685689995,1.3554768300018623,53375.76034152001 2025-06-20,21:45:40.000,171,10998447,13845,0,1750455939,13006.521521409995,1.3272803100044257,53375.76732864 2025-06-20,21:45:41.000,171,10998433,14245,0,1750455940,13006.55520296,1.292034660000354,53375.78130288001 2025-06-20,21:45:42.000,171,10998398,14045,0,1750455941,13006.56867557999,1.2567890100035584,53375.79527712 2025-06-20,21:45:43.000,171,10998378,13965,0,1750455942,13006.61582975,1.2497398800041992,53375.80226424001 2025-06-20,21:45:44.000,171,10998426,13845,0,1750455943,13006.642774989996,1.24269075000484,53375.76732864 2025-06-20,21:45:45.000,171,10998432,14245,0,1750455944,13006.662983919996,1.1792485800033319,53375.809251360006 2025-06-20,21:45:46.000,171,10998483,14045,0,1750455945,13006.730347019991,1.129904670000542,53375.809251360006 2025-06-20,21:45:47.000,171,10998468,14165,0,1750455946,13006.750555949991,1.080560759997752,53375.809251360006 2025-06-20,21:45:48.000,171,10998388,14245,0,1750455947,13006.777501190001,1.073511629998393,53375.83719984 2025-06-20,21:45:49.000,171,10998475,13965,0,1750455948,13006.797710120001,1.0594133699996746,53375.91405816 2025-06-20,21:45:50.000,171,10998433,13965,0,1750455949,13006.804446429996,1.0382659800015972,53375.92803240001 2025-06-20,21:45:51.000,171,10998438,13925,0,1750455950,13006.817919050001,0.9959711999981664,53375.88610968 2025-06-20,21:45:52.000,171,10998385,14245,0,1750455951,13006.858336910002,1.0100694600041606,53375.84418696 2025-06-20,21:45:53.000,171,10998443,13925,0,1750455952,13006.959381560002,0.9959711999981664,53375.87213544 2025-06-20,21:45:54.000,171,10998386,13885,0,1750455953,13006.966117869997,0.9677746800007299,53375.87213544 2025-06-20,21:45:55.000,171,10998396,14245,0,1750455954,13006.986326799997,0.9677746800007299,53375.86514832 2025-06-20,21:45:56.000,171,10998423,13845,0,1750455955,13006.993063109992,0.9818729399994481,53375.87213544 2025-06-20,21:45:57.000,171,10998393,13885,0,1750455956,13007.013272039992,0.9466272900026524,53375.907071040005 2025-06-20,21:45:58.000,171,10998374,13965,0,1750455957,13007.087371449998,0.9677746800007299,53375.8930968 2025-06-20,21:45:59.000,171,10998450,14165,0,1750455958,13007.080635140002,0.9466272900026524,53375.90008392001 2025-06-20,21:46:00.000,171,10998352,13965,0,1750455959,13007.107580379998,0.9325290300039342,53375.92803240001 2025-06-20,21:46:01.000,171,10998408,14045,0,1750455960,13007.114316689993,0.974823810000089,53375.92803240001 2025-06-20,21:46:02.000,171,10998403,13885,0,1750455961,13007.161470859988,0.9466272900026524,53375.91405816 2025-06-20,21:46:03.000,171,10998391,13885,0,1750455962,13007.181679789988,0.925479900004575,53375.93501952 2025-06-20,21:46:04.000,171,10998385,14085,0,1750455963,13007.181679789988,0.9325290300039342,53376.025852080005 2025-06-20,21:46:05.000,171,10998418,14125,0,1750455964,13007.181679789988,0.9043325099992217,53375.99091648 2025-06-20,21:46:06.000,171,10998448,13765,0,1750455965,13007.195152409993,0.8831851200011442,53375.98392936 2025-06-20,21:46:07.000,171,10998384,13965,0,1750455966,13007.188416099998,0.925479900004575,53376.03982632 2025-06-20,21:46:08.000,171,10998387,14085,0,1750455967,13007.201888719988,0.9113816399985808,53376.08873616001 2025-06-20,21:46:09.000,171,10998404,14085,0,1750455968,13007.201888719988,0.8479394700043485,53376.08174904 2025-06-20,21:46:10.000,171,10998423,13685,0,1750455969,13007.195152409993,0.8408903399977135,53376.08174904 2025-06-20,21:46:11.000,171,10998450,14045,0,1750455970,13007.181679789988,0.8056446900009178,53376.123671760004 2025-06-20,21:46:12.000,171,10998428,14085,0,1750455971,13007.188416099998,0.819742949999636,53376.144633120006 2025-06-20,21:46:13.000,171,10998437,13685,0,1750455972,13007.134525619993,0.7422025199994096,53376.15860736 2025-06-20,21:46:14.000,171,10998394,13765,0,1750455973,13007.094107759993,0.7422025199994096,53376.123671760004 2025-06-20,21:46:15.000,171,10998381,13765,0,1750455974,13007.067162519998,0.7210551300013321,53376.16559448001 2025-06-20,21:46:16.000,171,10998444,14045,0,1750455975,13007.053689899993,0.6646620899991831,53376.18655584001 2025-06-20,21:46:17.000,171,10998405,14005,0,1750455976,13007.006535729997,0.6505638300004648,53376.15860736 2025-06-20,21:46:18.000,171,10998349,13725,0,1750455977,13006.945908939997,0.6012199199976749,53376.11668464001 2025-06-20,21:46:19.000,171,10998421,14165,0,1750455978,13006.925700009997,0.5730234000002383,53376.13065888 2025-06-20,21:46:20.000,171,10998435,13885,0,1750455979,13006.865073219997,0.5871216599989566,53376.08873616001 2025-06-20,21:46:21.000,171,10998386,14285,0,1750455980,13006.824655359997,0.5518760100021609,53376.06777480001 2025-06-20,21:46:22.000,171,10998427,13925,0,1750455981,13006.757292260001,0.48138471000129357,53376.074761920005 2025-06-20,21:46:23.000,171,10998414,14085,0,1750455982,13006.716874400001,0.5166303599980893,53376.08174904 2025-06-20,21:46:24.000,171,10998438,13965,0,1750455983,13006.662983919996,0.4884338400006527,53376.123671760004 2025-06-20,21:46:25.000,171,10998422,13925,0,1750455984,13006.622566059996,0.48138471000129357,53376.144633120006 2025-06-20,21:46:26.000,171,10998382,14325,0,1750455985,13006.582148199996,0.49548297000001185,53376.10969752 2025-06-20,21:46:27.000,171,10998468,14245,0,1750455986,13006.53499403,0.4884338400006527,53376.03982632 2025-06-20,21:46:28.000,171,10998426,13965,0,1750455987,13006.53499403,0.48138471000129357,53376.09572328001 2025-06-20,21:46:29.000,171,10998450,13925,0,1750455988,13006.48783985999,0.48138471000129357,53376.06078768 2025-06-20,21:46:30.000,171,10998432,14045,0,1750455989,13006.43394938,0.46023732000321615,53376.03982632 2025-06-20,21:46:31.000,171,10998464,14085,0,1750455990,13006.39353152,0.43204079999850364,53376.05380056 2025-06-20,21:46:32.000,171,10998424,13885,0,1750455991,13006.359849969995,0.47433558000193443,53376.00489072 2025-06-20,21:46:33.000,171,10998405,13965,0,1750455992,13006.319432109995,0.5377777500034426,53376.01187784 2025-06-20,21:46:34.000,171,10998332,13765,0,1750455993,13006.30595948999,0.502532099999371,53375.99790360001 2025-06-20,21:46:35.000,171,10998399,14125,0,1750455994,13006.29248687,0.5095812299987301,53376.0328392 2025-06-20,21:46:36.000,171,10998339,14045,0,1750455995,13006.238596389994,0.5448268800028018,53375.99790360001 2025-06-20,21:46:37.000,171,10998416,13925,0,1750455996,13006.211651149999,0.5659742700008792,53376.00489072 2025-06-20,21:46:38.000,171,10998435,14045,0,1750455997,13006.171233289999,0.5448268800028018,53375.976942240006 2025-06-20,21:46:39.000,171,10998412,13885,0,1750455998,13006.117342809994,0.55892514000152,53375.962968 2025-06-20,21:46:40.000,171,10998448,14005,0,1750455999,13006.110606499999,0.5448268800028018,53375.96995512001 2025-06-20,21:46:41.000,171,10998433,13885,0,1750456000,13006.097133879994,0.5166303599980893,53375.93501952 2025-06-20,21:46:42.000,171,10998389,13965,0,1750456001,13006.076924949994,0.5730234000002383,53375.976942240006 2025-06-20,21:46:43.000,171,10998417,14205,0,1750456002,13006.070188639998,0.5377777500034426,53375.92104528001 2025-06-20,21:46:44.000,171,10998451,14445,0,1750456003,13006.056716019993,0.5941707899983157,53375.88610968 2025-06-20,21:46:45.000,171,10998406,13925,0,1750456004,13006.036507089993,0.55892514000152,53375.92803240001 2025-06-20,21:46:46.000,171,10998418,14245,0,1750456005,13005.975880299993,0.5659742700008792,53375.93501952 2025-06-20,21:46:47.000,171,10998388,13885,0,1750456006,13006.009561849998,0.5659742700008792,53375.96995512001 2025-06-20,21:46:48.000,171,10998404,14045,0,1750456007,13005.996089229993,0.5377777500034426,53375.976942240006 2025-06-20,21:46:49.000,171,10998379,14045,0,1750456008,13005.996089229993,0.5518760100021609,53376.0328392 2025-06-20,21:46:50.000,171,10998437,14005,0,1750456009,13006.016298159993,0.5448268800028018,53376.01886496001 2025-06-20,21:46:51.000,171,10998418,14005,0,1750456010,13006.002825539988,0.5166303599980893,53376.04681344001 2025-06-20,21:46:52.000,171,10998456,13965,0,1750456011,13006.009561849998,0.5448268800028018,53376.04681344001 2025-06-20,21:46:53.000,171,10998368,14365,0,1750456012,13006.009561849998,0.5377777500034426,53375.99790360001 2025-06-20,21:46:54.000,171,10998424,13965,0,1750456013,13006.036507089993,0.5659742700008792,53375.96995512001 2025-06-20,21:46:55.000,171,10998405,14165,0,1750456014,13006.049979709998,0.6153181800036691,53376.025852080005 2025-06-20,21:46:56.000,171,10998428,13965,0,1750456015,13006.070188639998,0.6294164400023874,53375.98392936 2025-06-20,21:46:57.000,171,10998424,14325,0,1750456016,13006.023034469988,0.5518760100021609,53375.955980880004 2025-06-20,21:46:58.000,171,10998413,13765,0,1750456017,13006.110606499999,0.6223673100030283,53376.0328392 2025-06-20,21:46:59.000,171,10998423,14045,0,1750456018,13006.117342809994,0.6153181800036691,53376.0328392 2025-06-20,21:47:00.000,171,10998430,13925,0,1750456019,13006.117342809994,0.6787603499979014,53376.03982632 2025-06-20,21:47:01.000,171,10998389,14045,0,1750456020,13006.124079119989,0.6999077400032547,53376.04681344001 2025-06-20,21:47:02.000,171,10998415,13925,0,1750456021,13006.137551739994,0.714006000001973,53376.06777480001 2025-06-20,21:47:03.000,171,10998392,14325,0,1750456022,13006.151024359999,0.6928586100038956,53376.06078768 2025-06-20,21:47:04.000,171,10998406,13805,0,1750456023,13006.171233289999,0.7422025199994096,53376.08873616001 2025-06-20,21:47:05.000,171,10998465,14325,0,1750456024,13006.18470590999,0.7492516499987687,53376.123671760004 2025-06-20,21:47:06.000,171,10998375,14085,0,1750456025,13006.171233289999,0.7563007799981278,53376.09572328001 2025-06-20,21:47:07.000,171,10998403,14245,0,1750456026,13006.177969599994,0.7492516499987687,53376.08174904 2025-06-20,21:47:08.000,171,10998403,13965,0,1750456027,13006.144288049989,0.7351533900000504,53376.074761920005 2025-06-20,21:47:09.000,171,10998415,13925,0,1750456028,13006.117342809994,0.7774481700034812,53376.06078768 2025-06-20,21:47:10.000,171,10998397,13805,0,1750456029,13006.144288049989,0.7563007799981278,53376.01886496001 2025-06-20,21:47:11.000,171,10998416,13965,0,1750456030,13006.137551739994,0.7633499100047629,53376.08873616001 2025-06-20,21:47:12.000,171,10998397,13965,0,1750456031,13006.157760669994,0.7563007799981278,53376.06777480001 2025-06-20,21:47:13.000,171,10998421,14285,0,1750456032,13006.151024359999,0.7422025199994096,53376.16559448001 2025-06-20,21:47:14.000,171,10998431,14165,0,1750456033,13006.137551739994,0.7069568700026139,53376.13764600001 2025-06-20,21:47:15.000,171,10998417,14125,0,1750456034,13006.151024359999,0.714006000001973,53376.144633120006 2025-06-20,21:47:16.000,171,10998421,14085,0,1750456035,13006.164496979989,0.6505638300004648,53376.144633120006 2025-06-20,21:47:17.000,171,10998365,14085,0,1750456036,13006.157760669994,0.6787603499979014,53376.144633120006 2025-06-20,21:47:18.000,171,10998429,14125,0,1750456037,13006.124079119989,0.6153181800036691,53376.1725816 2025-06-20,21:47:19.000,171,10998364,13965,0,1750456038,13006.117342809994,0.6153181800036691,53376.15860736 2025-06-20,21:47:20.000,171,10998387,14005,0,1750456039,13006.130815429999,0.5730234000002383,53376.16559448001 2025-06-20,21:47:21.000,171,10998369,13885,0,1750456040,13006.103870189989,0.5941707899983157,53376.17956872 2025-06-20,21:47:22.000,171,10998388,14245,0,1750456041,13006.177969599994,0.5518760100021609,53376.193542960005 2025-06-20,21:47:23.000,171,10998393,14125,0,1750456042,13006.144288049989,0.55892514000152,53376.22847856 2025-06-20,21:47:24.000,171,10998421,14005,0,1750456043,13006.144288049989,0.5307286200040835,53376.242452800005 2025-06-20,21:47:25.000,171,10998407,14045,0,1750456044,13006.211651149999,0.5166303599980893,53376.25642704001 2025-06-20,21:47:26.000,171,10998364,13725,0,1750456045,13006.198178529994,0.5377777500034426,53376.22149144 2025-06-20,21:47:27.000,171,10998414,14045,0,1750456046,13006.218387459994,0.5307286200040835,53376.27040128 2025-06-20,21:47:28.000,171,10998401,13885,0,1750456047,13006.198178529994,0.5659742700008792,53376.26341416001 2025-06-20,21:47:29.000,171,10998374,14005,0,1750456048,13006.20491483999,0.5659742700008792,53376.30533688001 2025-06-20,21:47:30.000,171,10998395,13725,0,1750456049,13006.238596389994,0.5800725299995975,53376.29834976 2025-06-20,21:47:31.000,171,10998445,14085,0,1750456050,13006.279014249994,0.5730234000002383,53376.32629824 2025-06-20,21:47:32.000,171,10998390,14085,0,1750456051,13006.29248687,0.5941707899983157,53376.40315656001 2025-06-20,21:47:33.000,171,10998434,13965,0,1750456052,13006.279014249994,0.6012199199976749,53376.4171308 2025-06-20,21:47:34.000,171,10998409,14045,0,1750456053,13006.279014249994,0.5941707899983157,53376.35424672001 2025-06-20,21:47:35.000,171,10998388,13925,0,1750456054,13006.33290473,0.60826905000431,53376.37520808 2025-06-20,21:47:36.000,171,10998459,14165,0,1750456055,13006.36658627999,0.6435147000011057,53376.35424672001 2025-06-20,21:47:37.000,171,10998421,13645,0,1750456056,13006.35311366,0.6364655700017465,53376.34027248 2025-06-20,21:47:38.000,171,10998430,13805,0,1750456057,13006.380058899995,0.6858094800045365,53376.39616944 2025-06-20,21:47:39.000,171,10998443,14005,0,1750456058,13006.39353152,0.6858094800045365,53376.40315656001 2025-06-20,21:47:40.000,171,10998443,14165,0,1750456059,13006.40700413999,0.6928586100038956,53376.410143680005 2025-06-20,21:47:41.000,171,10998421,14085,0,1750456060,13006.420476759995,0.7069568700026139,53376.43110504001 2025-06-20,21:47:42.000,171,10998422,13925,0,1750456061,13006.40700413999,0.7210551300013321,53376.44507928 2025-06-20,21:47:43.000,171,10998383,13925,0,1750456062,13006.44742199999,0.7422025199994096,53376.45206640001 2025-06-20,21:47:44.000,171,10998399,13765,0,1750456063,13006.46763092999,0.7422025199994096,53376.44507928 2025-06-20,21:47:45.000,171,10998386,13645,0,1750456064,13006.48783985999,0.7210551300013321,53376.43809216 2025-06-20,21:47:46.000,171,10998404,13725,0,1750456065,13006.50804878999,0.7563007799981278,53376.38918232 2025-06-20,21:47:47.000,171,10998369,13805,0,1750456066,13006.54846664999,0.7492516499987687,53376.47302776001 2025-06-20,21:47:48.000,171,10998473,13845,0,1750456067,13006.56867557999,0.7563007799981278,53376.487002 2025-06-20,21:47:49.000,171,10998431,14125,0,1750456068,13006.582148199996,0.7422025199994096,53376.45206640001 2025-06-20,21:47:50.000,171,10998383,13805,0,1750456069,13006.59562082,0.7351533900000504,53376.47302776001 2025-06-20,21:47:51.000,171,10998414,14005,0,1750456070,13006.703401779996,0.7069568700026139,53376.54289896 2025-06-20,21:47:52.000,171,10998440,14045,0,1750456071,13006.69666547,0.714006000001973,53376.60578304 2025-06-20,21:47:53.000,171,10998412,13645,0,1750456072,13006.737083330001,0.7351533900000504,53376.59879592001 2025-06-20,21:47:54.000,171,10998429,13805,0,1750456073,13006.750555949991,0.7422025199994096,53376.61277016 2025-06-20,21:47:55.000,171,10998435,14005,0,1750456074,13006.784237499996,0.6999077400032547,53376.647705760006 2025-06-20,21:47:56.000,171,10998422,13885,0,1750456075,13006.797710120001,0.6858094800045365,53376.68264136 2025-06-20,21:47:57.000,171,10998432,13925,0,1750456076,13006.804446429996,0.6717112199985422,53376.63373152 2025-06-20,21:47:58.000,171,10998376,13885,0,1750456077,13006.844864289997,0.6364655700017465,53376.696615600005 2025-06-20,21:47:59.000,171,10998386,13885,0,1750456078,13006.811182739992,0.6646620899991831,53376.66866712001 2025-06-20,21:48:00.000,171,10998416,13765,0,1750456079,13006.831391669992,0.6364655700017465,53376.71058984 2025-06-20,21:48:01.000,171,10998363,13765,0,1750456080,13006.878545840002,0.6364655700017465,53376.75251256 2025-06-20,21:48:02.000,171,10998381,13885,0,1750456081,13006.885282149997,0.6153181800036691,53376.70360272 2025-06-20,21:48:03.000,171,10998361,14045,0,1750456082,13006.932436319992,0.5659742700008792,53376.696615600005 2025-06-20,21:48:04.000,171,10998397,13765,0,1750456083,13006.925700009997,0.5236794900047244,53376.7315512 2025-06-20,21:48:05.000,171,10998394,14245,0,1750456084,13006.952645249992,0.4884338400006527,53376.75251256 2025-06-20,21:48:06.000,171,10998422,13925,0,1750456085,13006.966117869997,0.47433558000193443,53376.7315512 2025-06-20,21:48:07.000,171,10998372,13885,0,1750456086,13006.959381560002,0.4672864500025753,53376.78046104 2025-06-20,21:48:08.000,171,10998381,13925,0,1750456087,13006.986326799997,0.41794253999978537,53376.759499679996 2025-06-20,21:48:09.000,171,10998429,14045,0,1750456088,13007.033480969993,0.4672864500025753,53376.85033224 2025-06-20,21:48:10.000,171,10998394,13885,0,1750456089,13007.026744659997,0.43204079999850364,53376.88526784001 2025-06-20,21:48:11.000,171,10998390,14125,0,1750456090,13007.013272039992,0.41089341000042623,53376.8712936 2025-06-20,21:48:12.000,171,10998393,14085,0,1750456091,13006.966117869997,0.4249916699991445,53376.94815192 2025-06-20,21:48:13.000,171,10998424,13845,0,1750456092,13006.986326799997,0.41794253999978537,53376.89225496 2025-06-20,21:48:14.000,171,10998430,14245,0,1750456093,13006.993063109992,0.4038442800010671,53376.913216320005 2025-06-20,21:48:15.000,171,10998458,14005,0,1750456094,13006.999799420002,0.4390899299978628,53376.97610040001 2025-06-20,21:48:16.000,171,10998386,14005,0,1750456095,13006.979590490002,0.453188190003857,53376.99706176 2025-06-20,21:48:17.000,171,10998396,14245,0,1750456096,13006.966117869997,0.46023732000321615,53376.94815192 2025-06-20,21:48:18.000,171,10998438,13885,0,1750456097,13006.959381560002,0.453188190003857,53376.927190559996 2025-06-20,21:48:19.000,171,10998406,13965,0,1750456098,13006.939172630002,0.4672864500025753,53376.94815192 2025-06-20,21:48:20.000,171,10998422,13765,0,1750456099,13006.892018459992,0.49548297000001185,53376.93417768001 2025-06-20,21:48:21.000,171,10998402,13805,0,1750456100,13006.851600599992,0.4884338400006527,53376.93417768001 2025-06-20,21:48:22.000,171,10998386,13925,0,1750456101,13006.797710120001,0.55892514000152,53376.93417768001 2025-06-20,21:48:23.000,171,10998396,13965,0,1750456102,13006.784237499996,0.5800725299995975,53376.94815192 2025-06-20,21:48:24.000,171,10998368,13725,0,1750456103,13006.743819639996,0.5730234000002383,53376.927190559996 2025-06-20,21:48:25.000,171,10998370,14045,0,1750456104,13006.69666547,0.5659742700008792,53376.90622920001 2025-06-20,21:48:26.000,171,10998403,14045,0,1750456105,13006.683192849996,0.5941707899983157,53376.90622920001 2025-06-20,21:48:27.000,171,10998416,14125,0,1750456106,13006.63603868,0.5730234000002383,53376.913216320005 2025-06-20,21:48:28.000,171,10998450,14245,0,1750456107,13006.60909343999,0.6153181800036691,53376.85033224 2025-06-20,21:48:29.000,171,10998408,14085,0,1750456108,13006.561939269995,0.6435147000011057,53376.90622920001 2025-06-20,21:48:30.000,171,10998375,14085,0,1750456109,13006.5147851,0.6646620899991831,53376.82937088 2025-06-20,21:48:31.000,171,10998407,13885,0,1750456110,13006.48783985999,0.6717112199985422,53376.8014224 2025-06-20,21:48:32.000,171,10998419,14165,0,1750456111,13006.47436724,0.7281042600006913,53376.82937088 2025-06-20,21:48:33.000,171,10998416,14405,0,1750456112,13006.42721306999,0.714006000001973,53376.80840952001 2025-06-20,21:48:34.000,171,10998420,13845,0,1750456113,13006.40700413999,0.7633499100047629,53376.794435280004 2025-06-20,21:48:35.000,171,10998362,14205,0,1750456114,13006.38679520999,0.7915464300021995,53376.815396640006 2025-06-20,21:48:36.000,171,10998405,13845,0,1750456115,13006.39353152,0.7915464300021995,53376.7315512 2025-06-20,21:48:37.000,171,10998422,14005,0,1750456116,13006.420476759995,0.819742949999636,53376.815396640006 2025-06-20,21:48:38.000,171,10998394,14205,0,1750456117,13006.36658627999,0.8831851200011442,53376.73853832001 2025-06-20,21:48:39.000,171,10998409,14245,0,1750456118,13006.35311366,0.8831851200011442,53376.76648680001 2025-06-20,21:48:40.000,171,10998455,14405,0,1750456119,13006.37332259,0.8831851200011442,53376.745525440005 2025-06-20,21:48:41.000,171,10998413,14205,0,1750456120,13006.37332259,0.9536764200020116,53376.71058984 2025-06-20,21:48:42.000,171,10998406,14125,0,1750456121,13006.35311366,1.0100694600041606,53376.68264136 2025-06-20,21:48:43.000,171,10998414,14245,0,1750456122,13006.36658627999,1.0523642400003155,53376.71757696001 2025-06-20,21:48:44.000,171,10998386,14085,0,1750456123,13006.36658627999,1.1087572800024645,53376.71058984 2025-06-20,21:48:45.000,171,10998397,13885,0,1750456124,13006.380058899995,1.1792485800033319,53376.759499679996 2025-06-20,21:48:46.000,171,10998396,14125,0,1750456125,13006.38679520999,1.1581011899979785,53376.759499679996 2025-06-20,21:48:47.000,171,10998388,14205,0,1750456126,13006.42721306999,1.235641619998205,53376.745525440005 2025-06-20,21:48:48.000,171,10998421,14085,0,1750456127,13006.460894619995,1.2708872700022766,53376.70360272 2025-06-20,21:48:49.000,171,10998419,14125,0,1750456128,13006.50804878999,1.284985530000995,53376.759499679996 2025-06-20,21:48:50.000,171,10998421,14205,0,1750456129,13006.48783985999,1.3343294400037848,53376.73853832001 2025-06-20,21:48:51.000,171,10998350,14085,0,1750456130,13006.54846664999,1.3131820499984315,53376.82238376 2025-06-20,21:48:52.000,171,10998363,14125,0,1750456131,13006.58888450999,1.3625259600012214,53376.76648680001 2025-06-20,21:48:53.000,171,10998403,13845,0,1750456132,13006.61582975,1.3554768300018623,53376.72456408 2025-06-20,21:48:54.000,171,10998421,13885,0,1750456133,13006.662983919996,1.3766242199999397,53376.759499679996 2025-06-20,21:48:55.000,171,10998450,13925,0,1750456134,13006.669720229991,1.3836733499992988,53376.73853832001 2025-06-20,21:48:56.000,171,10998424,14125,0,1750456135,13006.683192849996,1.4189190000033705,53376.76648680001 2025-06-20,21:48:57.000,171,10998375,14045,0,1750456136,13006.737083330001,1.4330172600020887,53376.759499679996 2025-06-20,21:48:58.000,171,10998383,13965,0,1750456137,13006.737083330001,1.447115520000807,53376.78744816001 2025-06-20,21:48:59.000,171,10998428,14085,0,1750456138,13006.764028569996,1.4118698700040113,53376.759499679996 2025-06-20,21:49:00.000,171,10998410,14125,0,1750456139,13006.811182739992,1.4259681300027296,53376.78744816001 2025-06-20,21:49:01.000,171,10998412,14045,0,1750456140,13006.858336910002,1.4400663900014479,53376.84334512 2025-06-20,21:49:02.000,171,10998401,14205,0,1750456141,13006.871809529992,1.447115520000807,53376.815396640006 2025-06-20,21:49:03.000,171,10998389,13965,0,1750456142,13006.865073219997,1.4753120399982436,53376.84334512 2025-06-20,21:49:04.000,171,10998398,13805,0,1750456143,13006.898754770002,1.4400663900014479,53376.864306480005 2025-06-20,21:49:05.000,171,10998371,14085,0,1750456144,13006.905491079997,1.4753120399982436,53376.8014224 2025-06-20,21:49:06.000,171,10998440,14045,0,1750456145,13006.932436319992,1.4541646500001661,53376.78744816001 2025-06-20,21:49:07.000,171,10998425,14045,0,1750456146,13006.939172630002,1.4823611700048787,53376.82937088 2025-06-20,21:49:08.000,171,10998410,13885,0,1750456147,13006.999799420002,1.4823611700048787,53376.85033224 2025-06-20,21:49:09.000,171,10998418,13965,0,1750456148,13006.986326799997,1.4823611700048787,53376.88526784001 2025-06-20,21:49:10.000,171,10998396,14125,0,1750456149,13006.959381560002,1.503508560002956,53376.82937088 2025-06-20,21:49:11.000,171,10998416,14205,0,1750456150,13006.959381560002,1.503508560002956,53376.90622920001 2025-06-20,21:49:12.000,171,10998427,13845,0,1750456151,13006.979590490002,1.5317050800003926,53376.89225496 2025-06-20,21:49:13.000,171,10998340,14005,0,1750456152,13006.986326799997,1.5387542099997518,53376.8712936 2025-06-20,21:49:14.000,171,10998405,14045,0,1750456153,13007.020008350002,1.5176068200016744,53376.89225496 2025-06-20,21:49:15.000,171,10998387,13885,0,1750456154,13006.979590490002,1.545803339999111,53376.88526784001 2025-06-20,21:49:16.000,171,10998341,14245,0,1750456155,13006.986326799997,1.503508560002956,53376.864306480005 2025-06-20,21:49:17.000,171,10998441,14205,0,1750456156,13006.966117869997,1.55285246999847,53376.90622920001 2025-06-20,21:49:18.000,171,10998372,13925,0,1750456157,13006.932436319992,1.5317050800003926,53376.89924208 2025-06-20,21:49:19.000,171,10998365,14165,0,1750456158,13006.932436319992,1.5387542099997518,53376.90622920001 2025-06-20,21:49:20.000,171,10998413,13725,0,1750456159,13006.898754770002,1.5176068200016744,53376.8712936 2025-06-20,21:49:21.000,171,10998392,13885,0,1750456160,13006.898754770002,1.496459430003597,53376.85731936001 2025-06-20,21:49:22.000,171,10998391,13965,0,1750456161,13006.844864289997,1.4753120399982436,53376.83635800001 2025-06-20,21:49:23.000,171,10998366,14085,0,1750456162,13006.790973809992,1.4682629099988844,53376.815396640006 2025-06-20,21:49:24.000,171,10998406,14125,0,1750456163,13006.737083330001,1.4894103000042378,53376.84334512 2025-06-20,21:49:25.000,171,10998398,14325,0,1750456164,13006.730347019991,1.4682629099988844,53376.8014224 2025-06-20,21:49:26.000,171,10998421,14045,0,1750456165,13006.703401779996,1.4541646500001661,53376.82238376 2025-06-20,21:49:27.000,171,10998413,14125,0,1750456166,13006.69666547,1.4330172600020887,53376.85033224 2025-06-20,21:49:28.000,171,10998364,13965,0,1750456167,13006.649511299991,1.447115520000807,53376.82937088 2025-06-20,21:49:29.000,171,10998419,14085,0,1750456168,13006.602357129996,1.4330172600020887,53376.82238376 2025-06-20,21:49:30.000,171,10998409,13845,0,1750456169,13006.56867557999,1.390722479998658,53376.85033224 2025-06-20,21:49:31.000,171,10998411,13725,0,1750456170,13006.53499403,1.397771609998017,53376.77347392 2025-06-20,21:49:32.000,171,10998445,14165,0,1750456171,13006.501312479995,1.390722479998658,53376.84334512 2025-06-20,21:49:33.000,171,10998390,13845,0,1750456172,13006.42721306999,1.3625259600012214,53376.80840952001 2025-06-20,21:49:34.000,171,10998438,14085,0,1750456173,13006.380058899995,1.3202311799977906,53376.864306480005 2025-06-20,21:49:35.000,171,10998433,13965,0,1750456174,13006.3126958,1.2990837899997132,53376.82238376 2025-06-20,21:49:36.000,171,10998417,14085,0,1750456175,13006.279014249994,1.2990837899997132,53376.71058984 2025-06-20,21:49:37.000,171,10998415,13885,0,1750456176,13006.238596389994,1.292034660000354,53376.7315512 2025-06-20,21:49:38.000,171,10998399,13925,0,1750456177,13006.211651149999,1.2779364000016358,53376.71058984 2025-06-20,21:49:39.000,171,10998382,14125,0,1750456178,13006.117342809994,1.2779364000016358,53376.68962848001 2025-06-20,21:49:40.000,171,10998395,14005,0,1750456179,13006.070188639998,1.2708872700022766,53376.65469288 2025-06-20,21:49:41.000,171,10998351,14085,0,1750456180,13006.023034469988,1.235641619998205,53376.647705760006 2025-06-20,21:49:42.000,171,10998388,14445,0,1750456181,13005.982616609988,1.186297710002691,53376.59879592001 2025-06-20,21:49:43.000,171,10998418,13925,0,1750456182,13005.955671369993,1.1792485800033319,53376.53591184 2025-06-20,21:49:44.000,171,10998396,13925,0,1750456183,13005.908517199998,1.186297710002691,53376.54988608001 2025-06-20,21:49:45.000,171,10998381,14405,0,1750456184,13005.868099339998,1.1721994500039727,53376.59879592001 2025-06-20,21:49:46.000,171,10998395,14125,0,1750456185,13005.847890409997,1.1721994500039727,53376.56386032 2025-06-20,21:49:47.000,171,10998451,14085,0,1750456186,13005.767054689997,1.1581011899979785,53376.5568732 2025-06-20,21:49:48.000,171,10998388,13925,0,1750456187,13005.740109450002,1.1721994500039727,53376.47302776001 2025-06-20,21:49:49.000,171,10998396,14045,0,1750456188,13005.706427899997,1.1721994500039727,53376.52193760001 2025-06-20,21:49:50.000,171,10998432,14125,0,1750456189,13005.679482660002,1.129904670000542,53376.49398912 2025-06-20,21:49:51.000,171,10998441,13965,0,1750456190,13005.652537419992,1.1510520599986194,53376.47302776001 2025-06-20,21:49:52.000,171,10998395,14005,0,1750456191,13005.585174319996,1.136953799999901,53376.49398912 2025-06-20,21:49:53.000,171,10998412,14125,0,1750456192,13005.544756459996,1.1651503200046136,53376.410143680005 2025-06-20,21:49:54.000,171,10998375,14125,0,1750456193,13005.558229080001,1.1792485800033319,53376.36822096 2025-06-20,21:49:55.000,171,10998426,14165,0,1750456194,13005.484129669996,1.1510520599986194,53376.34027248 2025-06-20,21:49:56.000,171,10998405,13965,0,1750456195,13005.423502879996,1.2074451000007684,53376.28437552001 2025-06-20,21:49:57.000,171,10998432,13965,0,1750456196,13005.430239189991,1.1792485800033319,53376.34027248 2025-06-20,21:49:58.000,171,10998423,13965,0,1750456197,13005.4369755,1.2285924899988458,53376.312324000006 2025-06-20,21:49:59.000,171,10998346,14285,0,1750456198,13005.423502879996,1.1933468400020502,53376.29834976 2025-06-20,21:50:00.000,171,10998417,14165,0,1750456199,13005.403293949996,1.2215433599994867,53376.22847856 2025-06-20,21:50:01.000,171,10998358,13925,0,1750456200,13005.45718443,1.1792485800033319,53376.2773884 2025-06-20,21:50:02.000,171,10998400,14165,0,1750456201,13005.45718443,1.1651503200046136,53376.25642704001 2025-06-20,21:50:03.000,171,10998404,14045,0,1750456202,13005.463920739996,1.1510520599986194,53376.1725816 2025-06-20,21:50:04.000,171,10998409,14085,0,1750456203,13005.4369755,1.1721994500039727,53376.24943992 2025-06-20,21:50:05.000,171,10998407,13925,0,1750456204,13005.47739336,1.1440029299992602,53376.2075172 2025-06-20,21:50:06.000,171,10998417,14125,0,1750456205,13005.504338599996,1.1581011899979785,53376.27040128 2025-06-20,21:50:07.000,171,10998426,14085,0,1750456206,13005.517811220001,1.136953799999901,53376.25642704001 2025-06-20,21:50:08.000,171,10998418,14085,0,1750456207,13005.524547529996,1.1158064100018237,53376.28437552001 2025-06-20,21:50:09.000,171,10998378,13885,0,1750456208,13005.571701699992,1.1087572800024645,53376.2773884 2025-06-20,21:50:10.000,171,10998410,13845,0,1750456209,13005.571701699992,1.0946590200037463,53376.25642704001 2025-06-20,21:50:11.000,171,10998373,14085,0,1750456210,13005.598646940001,1.1017081500031054,53376.27040128 2025-06-20,21:50:12.000,171,10998397,13845,0,1750456211,13005.659273730002,1.0453151100009563,53376.3472596 2025-06-20,21:50:13.000,171,10998412,13885,0,1750456212,13005.659273730002,1.0382659800015972,53376.410143680005 2025-06-20,21:50:14.000,171,10998435,14165,0,1750456213,13005.692955279992,1.031216850002238,53376.36822096 2025-06-20,21:50:15.000,171,10998391,13805,0,1750456214,13005.706427899997,1.0382659800015972,53376.34027248 2025-06-20,21:50:16.000,171,10998365,13805,0,1750456215,13005.753582069992,1.024167720002879,53376.37520808 2025-06-20,21:50:17.000,171,10998409,13885,0,1750456216,13005.800736240002,0.9889220699988073,53376.40315656001 2025-06-20,21:50:18.000,171,10998399,13925,0,1750456217,13005.827681479997,1.024167720002879,53376.410143680005 2025-06-20,21:50:19.000,171,10998356,14085,0,1750456218,13005.861363030002,1.024167720002879,53376.459053520004 2025-06-20,21:50:20.000,171,10998372,14005,0,1750456219,13005.928726129998,1.0100694600041606,53376.44507928 2025-06-20,21:50:21.000,171,10998406,13965,0,1750456220,13005.915253509993,1.0171185900035198,53376.480014880006 2025-06-20,21:50:22.000,171,10998384,13765,0,1750456221,13005.948935059998,1.0594133699996746,53376.50097624001 2025-06-20,21:50:23.000,171,10998397,14165,0,1750456222,13005.982616609988,1.024167720002879,53376.54289896 2025-06-20,21:50:24.000,171,10998370,14165,0,1750456223,13006.056716019993,1.0523642400003155,53376.59879592001 2025-06-20,21:50:25.000,171,10998381,13925,0,1750456224,13006.130815429999,1.0523642400003155,53376.56386032 2025-06-20,21:50:26.000,171,10998414,14165,0,1750456225,13006.151024359999,1.1017081500031054,53376.50097624001 2025-06-20,21:50:27.000,171,10998366,13845,0,1750456226,13006.20491483999,1.1158064100018237,53376.50097624001 2025-06-20,21:50:28.000,171,10998397,13885,0,1750456227,13006.299223179994,1.1158064100018237,53376.577834560005 2025-06-20,21:50:29.000,171,10998386,14245,0,1750456228,13006.26554162999,1.1440029299992602,53376.60578304 2025-06-20,21:50:30.000,171,10998390,14085,0,1750456229,13006.33290473,1.1581011899979785,53376.577834560005 2025-06-20,21:50:31.000,171,10998397,13885,0,1750456230,13006.400267829995,1.1651503200046136,53376.63373152 2025-06-20,21:50:32.000,171,10998432,14125,0,1750456231,13006.37332259,1.1651503200046136,53376.65469288 2025-06-20,21:50:33.000,171,10998408,14045,0,1750456232,13006.38679520999,1.1721994500039727,53376.68264136 2025-06-20,21:50:34.000,171,10998382,14085,0,1750456233,13006.400267829995,1.186297710002691,53376.71058984 2025-06-20,21:50:35.000,171,10998408,14005,0,1750456234,13006.44742199999,1.2285924899988458,53376.73853832001 2025-06-20,21:50:36.000,171,10998399,14405,0,1750456235,13006.481103549995,1.2003959700014093,53376.7315512 2025-06-20,21:50:37.000,171,10998430,13885,0,1750456236,13006.460894619995,1.2074451000007684,53376.68264136 2025-06-20,21:50:38.000,171,10998357,14085,0,1750456237,13006.50804878999,1.2215433599994867,53376.745525440005 2025-06-20,21:50:39.000,171,10998389,14165,0,1750456238,13006.48783985999,1.1933468400020502,53376.75251256 2025-06-20,21:50:40.000,171,10998387,13925,0,1750456239,13006.55520296,1.2215433599994867,53376.77347392 2025-06-20,21:50:41.000,171,10998407,14245,0,1750456240,13006.541730339995,1.2144942300001276,53376.77347392 2025-06-20,21:50:42.000,171,10998377,13925,0,1750456241,13006.582148199996,1.235641619998205,53376.82937088 2025-06-20,21:50:43.000,171,10998388,13845,0,1750456242,13006.57541189,1.292034660000354,53376.82238376 2025-06-20,21:50:44.000,171,10998462,14125,0,1750456243,13006.582148199996,1.3343294400037848,53376.84334512 2025-06-20,21:50:45.000,171,10998406,14085,0,1750456244,13006.60909343999,1.3272803100044257,53376.89225496 2025-06-20,21:50:46.000,171,10998367,13845,0,1750456245,13006.61582975,1.341378570003144,53376.913216320005 2025-06-20,21:50:47.000,171,10998389,14165,0,1750456246,13006.61582975,1.3343294400037848,53376.96911328 2025-06-20,21:50:48.000,171,10998389,13965,0,1750456247,13006.622566059996,1.3484277000025031,53376.90622920001 2025-06-20,21:50:49.000,171,10998393,13885,0,1750456248,13006.642774989996,1.4118698700040113,53376.94815192 2025-06-20,21:50:50.000,171,10998389,13965,0,1750456249,13006.649511299991,1.4259681300027296,53376.962126160004 2025-06-20,21:50:51.000,171,10998382,13965,0,1750456250,13006.63603868,1.4823611700048787,53376.95513904001 2025-06-20,21:50:52.000,171,10998389,13845,0,1750456251,13006.60909343999,1.4823611700048787,53376.94815192 2025-06-20,21:50:53.000,171,10998383,14045,0,1750456252,13006.60909343999,1.447115520000807,53376.95513904001 2025-06-20,21:50:54.000,171,10998387,13845,0,1750456253,13006.649511299991,1.5105576900023152,53376.927190559996 2025-06-20,21:50:55.000,171,10998391,14085,0,1750456254,13006.67645654,1.496459430003597,53376.94815192 2025-06-20,21:50:56.000,171,10998372,13965,0,1750456255,13006.649511299991,1.503508560002956,53377.00404888001 2025-06-20,21:50:57.000,171,10998392,14005,0,1750456256,13006.629302369991,1.5246559500010335,53377.03898448 2025-06-20,21:50:58.000,171,10998412,13925,0,1750456257,13006.61582975,1.5669507300044643,53377.02501024001 2025-06-20,21:50:59.000,171,10998370,13725,0,1750456258,13006.63603868,1.5246559500010335,53377.03898448 2025-06-20,21:51:00.000,171,10998375,13885,0,1750456259,13006.629302369991,1.5105576900023152,53377.01802312 2025-06-20,21:51:01.000,171,10998370,14245,0,1750456260,13006.622566059996,1.496459430003597,53377.01802312 2025-06-20,21:51:02.000,171,10998379,14085,0,1750456261,13006.642774989996,1.5387542099997518,53377.05295872001 2025-06-20,21:51:03.000,171,10998388,14045,0,1750456262,13006.602357129996,1.5176068200016744,53377.031997360005 2025-06-20,21:51:04.000,171,10998404,13885,0,1750456263,13006.57541189,1.5669507300044643,53377.02501024001 2025-06-20,21:51:05.000,171,10998413,14205,0,1750456264,13006.56867557999,1.55285246999847,53377.011036 2025-06-20,21:51:06.000,171,10998356,13885,0,1750456265,13006.541730339995,1.5105576900023152,53377.080907200005 2025-06-20,21:51:07.000,171,10998444,13765,0,1750456266,13006.521521409995,1.5810489900031826,53377.10885568 2025-06-20,21:51:08.000,171,10998387,13925,0,1750456267,13006.50804878999,1.5599015999978292,53377.08789432 2025-06-20,21:51:09.000,171,10998412,14045,0,1750456268,13006.49457617,1.5739998600038234,53377.080907200005 2025-06-20,21:51:10.000,171,10998415,14045,0,1750456269,13006.46763092999,1.609245510000619,53377.06693296 2025-06-20,21:51:11.000,171,10998414,13885,0,1750456270,13006.440685689995,1.6374420299980557,53377.05295872001 2025-06-20,21:51:12.000,171,10998405,14245,0,1750456271,13006.43394938,1.6656385500027682,53377.05994584 2025-06-20,21:51:13.000,171,10998419,14165,0,1750456272,13006.41374045,1.6726876800021273,53377.07392008001 2025-06-20,21:51:14.000,171,10998397,14045,0,1750456273,13006.359849969995,1.7220315900049172,53377.07392008001 2025-06-20,21:51:15.000,171,10998381,13885,0,1750456274,13006.380058899995,1.7220315900049172,53377.03898448 2025-06-20,21:51:16.000,171,10998393,13925,0,1750456275,13006.359849969995,1.7361298500036355,53377.05295872001 2025-06-20,21:51:17.000,171,10998390,13965,0,1750456276,13006.39353152,1.7502281100023538,53377.1158428 2025-06-20,21:51:18.000,171,10998426,14085,0,1750456277,13006.37332259,1.764326370001072,53377.08789432 2025-06-20,21:51:19.000,171,10998423,14205,0,1750456278,13006.38679520999,1.7925228899985086,53377.094881439996 2025-06-20,21:51:20.000,171,10998352,13685,0,1750456279,13006.36658627999,1.7713755000004312,53377.094881439996 2025-06-20,21:51:21.000,171,10998405,13885,0,1750456280,13006.359849969995,1.7502281100023538,53377.094881439996 2025-06-20,21:51:22.000,171,10998365,13885,0,1750456281,13006.400267829995,1.7854737599991495,53377.080907200005 2025-06-20,21:51:23.000,171,10998346,14245,0,1750456282,13006.440685689995,1.757277240001713,53377.10186856001 2025-06-20,21:51:24.000,171,10998359,14045,0,1750456283,13006.40700413999,1.7361298500036355,53377.05994584 2025-06-20,21:51:25.000,171,10998352,14165,0,1750456284,13006.420476759995,1.7431789800029946,53377.1158428 2025-06-20,21:51:26.000,171,10998388,14045,0,1750456285,13006.39353152,1.7361298500036355,53377.08789432 2025-06-20,21:51:27.000,171,10998403,13965,0,1750456286,13006.41374045,1.7220315900049172,53377.06693296 2025-06-20,21:51:28.000,171,10998431,14245,0,1750456287,13006.40700413999,1.7290807200042764,53377.13680416 2025-06-20,21:51:29.000,171,10998386,14285,0,1750456288,13006.400267829995,1.7220315900049172,53377.17872688 2025-06-20,21:51:30.000,171,10998411,14285,0,1750456289,13006.42721306999,1.7220315900049172,53377.185714 2025-06-20,21:51:31.000,171,10998414,13925,0,1750456290,13006.420476759995,1.764326370001072,53377.23462384 2025-06-20,21:51:32.000,171,10998405,14045,0,1750456291,13006.41374045,1.7784246299997903,53377.20667536 2025-06-20,21:51:33.000,171,10998415,14005,0,1750456292,13006.45415831,1.7784246299997903,53377.27654656 2025-06-20,21:51:34.000,171,10998443,14285,0,1750456293,13006.46763092999,1.7784246299997903,53377.28353368 2025-06-20,21:51:35.000,171,10998414,14085,0,1750456294,13006.46763092999,1.7995720199978678,53377.22763672 2025-06-20,21:51:36.000,171,10998412,14205,0,1750456295,13006.45415831,1.8489159300006577,53377.21366248 2025-06-20,21:51:37.000,171,10998441,14205,0,1750456296,13006.48783985999,1.8841615800047293,53377.248598080005 2025-06-20,21:51:38.000,171,10998435,14405,0,1750456297,13006.5147851,1.9546528799983207,53377.23462384 2025-06-20,21:51:39.000,171,10998365,14125,0,1750456298,13006.561939269995,1.975800270003674,53377.21366248 2025-06-20,21:51:40.000,171,10998382,13805,0,1750456299,13006.59562082,2.0110459200004698,53377.22064960001 2025-06-20,21:51:41.000,171,10998402,14125,0,1750456300,13006.60909343999,2.0603898300032597,53377.31148216001 2025-06-20,21:51:42.000,171,10998411,13885,0,1750456301,13006.642774989996,2.0885863500006963,53377.3254564 2025-06-20,21:51:43.000,171,10998412,14125,0,1750456302,13006.67645654,2.1026846099994145,53377.3254564 2025-06-20,21:51:44.000,171,10998401,13965,0,1750456303,13006.723610709996,2.137930260003486,53377.31148216001 2025-06-20,21:51:45.000,171,10998390,14245,0,1750456304,13006.737083330001,2.1661267800009227,53377.3254564 2025-06-20,21:51:46.000,171,10998416,13765,0,1750456305,13006.750555949991,2.173175910000282,53377.35340488 2025-06-20,21:51:47.000,171,10998396,13965,0,1750456306,13006.804446429996,2.222519820003072,53377.35340488 2025-06-20,21:51:48.000,171,10998436,14045,0,1750456307,13006.831391669992,2.222519820003072,53377.40930184001 2025-06-20,21:51:49.000,171,10998384,14045,0,1750456308,13006.858336910002,2.229568950002431,53377.3953276 2025-06-20,21:51:50.000,171,10998388,14125,0,1750456309,13006.858336910002,2.23661808000179,53377.47218592 2025-06-20,21:51:51.000,171,10998381,14005,0,1750456310,13006.925700009997,2.23661808000179,53377.47917304001 2025-06-20,21:51:52.000,171,10998454,14245,0,1750456311,13006.905491079997,2.2507163400005084,53377.51410864 2025-06-20,21:51:53.000,171,10998383,14125,0,1750456312,13006.865073219997,2.229568950002431,53377.45122456 2025-06-20,21:51:54.000,171,10998412,14085,0,1750456313,13006.878545840002,2.243667210001149,53377.52109576 2025-06-20,21:51:55.000,171,10998393,14125,0,1750456314,13006.871809529992,2.187274169999,53377.51410864 2025-06-20,21:51:56.000,171,10998397,13925,0,1750456315,13006.871809529992,2.2084215600043535,53377.54205712 2025-06-20,21:51:57.000,171,10998380,13965,0,1750456316,13006.892018459992,2.2507163400005084,53377.5001344 2025-06-20,21:51:58.000,171,10998385,13885,0,1750456317,13006.865073219997,2.23661808000179,53377.52808288001 2025-06-20,21:51:59.000,171,10998437,13925,0,1750456318,13006.871809529992,2.243667210001149,53377.51410864 2025-06-20,21:52:00.000,171,10998416,13925,0,1750456319,13006.871809529992,2.2718637299985858,53377.54205712 2025-06-20,21:52:01.000,171,10998411,14125,0,1750456320,13006.885282149997,2.28596199000458,53377.52109576 2025-06-20,21:52:02.000,171,10998406,13645,0,1750456321,13006.885282149997,2.328256770000735,53377.54904424 2025-06-20,21:52:03.000,171,10998423,14045,0,1750456322,13006.905491079997,2.3705515500041656,53377.5700056 2025-06-20,21:52:04.000,171,10998412,14165,0,1750456323,13006.952645249992,2.4128463300003204,53377.61192832 2025-06-20,21:52:05.000,171,10998407,14245,0,1750456324,13006.932436319992,2.4198954599996796,53377.54904424 2025-06-20,21:52:06.000,171,10998418,13845,0,1750456325,13006.952645249992,2.4198954599996796,53377.55603136001 2025-06-20,21:52:07.000,171,10998428,13765,0,1750456326,13006.966117869997,2.4269445899990387,53377.56301848 2025-06-20,21:52:08.000,171,10998435,13845,0,1750456327,13006.972854179992,2.4762885000018287,53377.61891544 2025-06-20,21:52:09.000,171,10998446,13885,0,1750456328,13006.966117869997,2.5115341499986243,53377.52808288001 2025-06-20,21:52:10.000,171,10998404,13925,0,1750456329,13006.979590490002,2.539730670003337,53377.62590256001 2025-06-20,21:52:11.000,171,10998405,13725,0,1750456330,13007.020008350002,2.539730670003337,53377.66782528 2025-06-20,21:52:12.000,171,10998418,13925,0,1750456331,13007.033480969993,2.5608780600014143,53377.66083816 2025-06-20,21:52:13.000,171,10998398,13925,0,1750456332,13007.020008350002,2.5679271900007734,53377.66083816 2025-06-20,21:52:14.000,171,10998406,13925,0,1750456333,13006.979590490002,2.610221970004204,53377.6398768 2025-06-20,21:52:15.000,171,10998443,13925,0,1750456334,13006.993063109992,2.59612370999821,53377.653851040006 2025-06-20,21:52:16.000,171,10998402,13845,0,1750456335,13007.006535729997,2.59612370999821,53377.67481240001 2025-06-20,21:52:17.000,171,10998441,13725,0,1750456336,13006.959381560002,2.603172840004845,53377.751670720005 2025-06-20,21:52:18.000,171,10998428,14005,0,1750456337,13006.898754770002,2.603172840004845,53377.72372224001 2025-06-20,21:52:19.000,171,10998349,13925,0,1750456338,13006.945908939997,2.603172840004845,53377.69577376001 2025-06-20,21:52:20.000,171,10998436,13725,0,1750456339,13006.912227389992,2.5820254499994917,53377.67481240001 2025-06-20,21:52:21.000,171,10998395,13805,0,1750456340,13006.892018459992,2.589074579998851,53377.68878664 2025-06-20,21:52:22.000,171,10998424,14045,0,1750456341,13006.858336910002,2.5820254499994917,53377.68179952 2025-06-20,21:52:23.000,171,10998383,13845,0,1750456342,13006.851600599992,2.5608780600014143,53377.64686392001 2025-06-20,21:52:24.000,171,10998408,14045,0,1750456343,13006.824655359997,2.6243202300029225,53377.702760880005 2025-06-20,21:52:25.000,171,10998387,13885,0,1750456344,13006.838127980001,2.645467620001,53377.71673512 2025-06-20,21:52:26.000,171,10998416,14165,0,1750456345,13006.790973809992,2.659565879999718,53377.73070936 2025-06-20,21:52:27.000,171,10998436,14045,0,1750456346,13006.777501190001,2.6666150099990773,53377.67481240001 2025-06-20,21:52:28.000,171,10998411,14205,0,1750456347,13006.804446429996,2.7371063099999446,53377.72372224001 2025-06-20,21:52:29.000,171,10998398,13885,0,1750456348,13006.804446429996,2.751204569998663,53377.67481240001 2025-06-20,21:52:30.000,171,10998440,13845,0,1750456349,13006.770764879991,2.807597610000812,53377.709748 2025-06-20,21:52:31.000,171,10998400,14045,0,1750456350,13006.777501190001,2.814646740000171,53377.73070936 2025-06-20,21:52:32.000,171,10998438,13925,0,1750456351,13006.750555949991,2.8921871700003976,53377.69577376001 2025-06-20,21:52:33.000,171,10998403,13845,0,1750456352,13006.743819639996,2.906285429999116,53377.6398768 2025-06-20,21:52:34.000,171,10998410,14085,0,1750456353,13006.750555949991,2.913334559998475,53377.69577376001 2025-06-20,21:52:35.000,171,10998413,13805,0,1750456354,13006.730347019991,2.9908749899987015,53377.69577376001 2025-06-20,21:52:36.000,171,10998416,13685,0,1750456355,13006.723610709996,2.969727600000624,53377.69577376001 2025-06-20,21:52:37.000,171,10998474,13805,0,1750456356,13006.716874400001,3.012022380004055,53377.702760880005 2025-06-20,21:52:38.000,171,10998440,13725,0,1750456357,13006.67645654,3.061366289999569,53377.709748 2025-06-20,21:52:39.000,171,10998404,13725,0,1750456358,13006.67645654,3.0331697700021323,53377.702760880005 2025-06-20,21:52:40.000,171,10998385,13925,0,1750456359,13006.642774989996,3.0543171600002097,53377.702760880005 2025-06-20,21:52:41.000,171,10998413,13925,0,1750456360,13006.61582975,3.0402189000014914,53377.72372224001 2025-06-20,21:52:42.000,171,10998428,14045,0,1750456361,13006.582148199996,3.0049732500046957,53377.71673512 2025-06-20,21:52:43.000,171,10998393,13845,0,1750456362,13006.56867557999,2.969727600000624,53377.62590256001 2025-06-20,21:52:44.000,171,10998387,13925,0,1750456363,13006.541730339995,2.976776729999983,53377.68179952 2025-06-20,21:52:45.000,171,10998401,14005,0,1750456364,13006.501312479995,2.9485802100025467,53377.62590256001 2025-06-20,21:52:46.000,171,10998439,13925,0,1750456365,13006.45415831,2.920383689997834,53377.653851040006 2025-06-20,21:52:47.000,171,10998430,13925,0,1750456366,13006.400267829995,2.9415310800031875,53377.59096696 2025-06-20,21:52:48.000,171,10998414,13725,0,1750456367,13006.380058899995,2.9415310800031875,53377.6398768 2025-06-20,21:52:49.000,171,10998407,14125,0,1750456368,13006.32616841999,2.8780889100016793,53377.597954079996 2025-06-20,21:52:50.000,171,10998369,13765,0,1750456369,13006.319432109995,2.8428432600048836,53377.5700056 2025-06-20,21:52:51.000,171,10998375,13565,0,1750456370,13006.258805319994,2.87103978000232,53377.583979840005 2025-06-20,21:52:52.000,171,10998358,13805,0,1750456371,13006.279014249994,2.863990650002961,53377.583979840005 2025-06-20,21:52:53.000,171,10998396,14005,0,1750456372,13006.25206901,2.8287449999988894,53377.55603136001 2025-06-20,21:52:54.000,171,10998404,13965,0,1750456373,13006.231860079999,2.807597610000812,53377.57699272001 2025-06-20,21:52:55.000,171,10998367,13965,0,1750456374,13006.198178529994,2.7864502200027346,53377.52808288001 2025-06-20,21:52:56.000,171,10998379,14005,0,1750456375,13006.20491483999,2.7864502200027346,53377.54904424 2025-06-20,21:52:57.000,171,10998369,13845,0,1750456376,13006.18470590999,2.856941520003602,53377.47917304001 2025-06-20,21:52:58.000,171,10998402,13925,0,1750456377,13006.191442219999,2.856941520003602,53377.51410864 2025-06-20,21:52:59.000,171,10998370,13725,0,1750456378,13006.171233289999,2.8498923900042428,53377.54205712 2025-06-20,21:53:00.000,171,10998374,13765,0,1750456379,13006.151024359999,2.8780889100016793,53377.5700056 2025-06-20,21:53:01.000,171,10998408,13925,0,1750456380,13006.083661259989,2.8851380400010385,53377.55603136001 2025-06-20,21:53:02.000,171,10998377,14045,0,1750456381,13006.056716019993,2.913334559998475,53377.50712152001 2025-06-20,21:53:03.000,171,10998397,13885,0,1750456382,13006.023034469988,2.8851380400010385,53377.486160160006 2025-06-20,21:53:04.000,171,10998444,14085,0,1750456383,13005.982616609988,2.976776729999983,53377.5001344 2025-06-20,21:53:05.000,171,10998436,14005,0,1750456384,13005.928726129998,2.9838258599993424,53377.465198800004 2025-06-20,21:53:06.000,171,10998440,13965,0,1750456385,13005.928726129998,2.9908749899987015,53377.430263199996 2025-06-20,21:53:07.000,171,10998360,14045,0,1750456386,13005.895044579993,3.019071510003414,53377.47218592 2025-06-20,21:53:08.000,171,10998432,14165,0,1750456387,13005.915253509993,3.061366289999569,53377.45821168001 2025-06-20,21:53:09.000,171,10998344,14045,0,1750456388,13005.861363030002,3.0543171600002097,53377.47218592 2025-06-20,21:53:10.000,171,10998422,13805,0,1750456389,13005.854626719993,3.075464549998287,53377.40930184001 2025-06-20,21:53:11.000,171,10998410,14005,0,1750456390,13005.827681479997,3.068415419998928,53377.43725032001 2025-06-20,21:53:12.000,171,10998442,13845,0,1750456391,13005.827681479997,3.131857590000436,53377.465198800004 2025-06-20,21:53:13.000,171,10998386,13965,0,1750456392,13005.820945170002,3.0825136799976462,53377.416288960005 2025-06-20,21:53:14.000,171,10998425,13885,0,1750456393,13005.793999929992,3.0543171600002097,53377.40930184001 2025-06-20,21:53:15.000,171,10998433,14005,0,1750456394,13005.780527310002,3.0895628100042813,53377.35340488 2025-06-20,21:53:16.000,171,10998456,13925,0,1750456395,13005.767054689997,3.068415419998928,53377.35340488 2025-06-20,21:53:17.000,171,10998442,14325,0,1750456396,13005.740109450002,3.068415419998928,53377.367379120005 2025-06-20,21:53:18.000,171,10998444,14005,0,1750456397,13005.780527310002,3.061366289999569,53377.33244352 2025-06-20,21:53:19.000,171,10998419,13845,0,1750456398,13005.773790999992,3.0402189000014914,53377.37436624 2025-06-20,21:53:20.000,171,10998388,14085,0,1750456399,13005.787263619997,3.012022380004055,53377.37436624 2025-06-20,21:53:21.000,171,10998411,14085,0,1750456400,13005.807472549997,2.9979241199980606,53377.367379120005 2025-06-20,21:53:22.000,171,10998410,14085,0,1750456401,13005.787263619997,2.9979241199980606,53377.38834048001 2025-06-20,21:53:23.000,171,10998453,13925,0,1750456402,13005.847890409997,2.9415310800031875,53377.38135336 2025-06-20,21:53:24.000,171,10998453,14005,0,1750456403,13005.827681479997,2.9274328200044692,53377.38135336 2025-06-20,21:53:25.000,171,10998427,14205,0,1750456404,13005.868099339998,2.9274328200044692,53377.40930184001 2025-06-20,21:53:26.000,171,10998449,14245,0,1750456405,13005.915253509993,2.920383689997834,53377.38135336 2025-06-20,21:53:27.000,171,10998433,14165,0,1750456406,13005.928726129998,2.8921871700003976,53377.38135336 2025-06-20,21:53:28.000,171,10998426,14125,0,1750456407,13005.962407679988,2.9415310800031875,53377.38135336 2025-06-20,21:53:29.000,171,10998435,14245,0,1750456408,13006.009561849998,2.913334559998475,53377.36039200001 2025-06-20,21:53:30.000,171,10998363,14005,0,1750456409,13006.016298159993,2.913334559998475,53377.26955944001 2025-06-20,21:53:31.000,171,10998433,14205,0,1750456410,13006.049979709998,2.8921871700003976,53377.297507920004 2025-06-20,21:53:32.000,171,10998411,13885,0,1750456411,13006.056716019993,2.920383689997834,53377.26955944001 2025-06-20,21:53:33.000,171,10998419,14205,0,1750456412,13006.063452329989,2.913334559998475,53377.28353368 2025-06-20,21:53:34.000,171,10998412,13805,0,1750456413,13006.130815429999,2.969727600000624,53377.27654656 2025-06-20,21:53:35.000,171,10998395,14125,0,1750456414,13006.117342809994,2.969727600000624,53377.33943064001 2025-06-20,21:53:36.000,171,10998379,14285,0,1750456415,13006.117342809994,2.962678470001265,53377.28353368 2025-06-20,21:53:37.000,171,10998431,14245,0,1750456416,13006.124079119989,2.976776729999983,53377.31148216001 2025-06-20,21:53:38.000,171,10998456,13885,0,1750456417,13006.177969599994,3.0049732500046957,53377.30449504 2025-06-20,21:53:39.000,171,10998463,14085,0,1750456418,13006.157760669994,2.969727600000624,53377.318469280006 2025-06-20,21:53:40.000,171,10998428,13885,0,1750456419,13006.137551739994,2.9908749899987015,53377.262572319996 2025-06-20,21:53:41.000,171,10998436,13885,0,1750456420,13006.164496979989,2.9908749899987015,53377.29052080001 2025-06-20,21:53:42.000,171,10998416,13805,0,1750456421,13006.164496979989,2.9908749899987015,53377.262572319996 2025-06-20,21:53:43.000,171,10998434,13645,0,1750456422,13006.151024359999,2.9344819500038284,53377.23462384 2025-06-20,21:53:44.000,171,10998468,14405,0,1750456423,13006.130815429999,2.8921871700003976,53377.2555852 2025-06-20,21:53:45.000,171,10998423,14125,0,1750456424,13006.177969599994,2.87103978000232,53377.248598080005 2025-06-20,21:53:46.000,171,10998398,13925,0,1750456425,13006.177969599994,2.8851380400010385,53377.33244352 2025-06-20,21:53:47.000,171,10998426,14045,0,1750456426,13006.144288049989,2.856941520003602,53377.297507920004 2025-06-20,21:53:48.000,171,10998390,13805,0,1750456427,13006.171233289999,2.8428432600048836,53377.30449504 2025-06-20,21:53:49.000,171,10998399,14005,0,1750456428,13006.151024359999,2.814646740000171,53377.297507920004 2025-06-20,21:53:50.000,171,10998425,13925,0,1750456429,13006.151024359999,2.751204569998663,53377.318469280006 2025-06-20,21:53:51.000,171,10998418,14125,0,1750456430,13006.164496979989,2.6877624000044307,53377.26955944001 2025-06-20,21:53:52.000,171,10998430,14245,0,1750456431,13006.097133879994,2.6807132699977956,53377.31148216001 2025-06-20,21:54:03.000,171,10998412,13925,0,1750456442,13005.807472549997,2.6313693600022816,53377.28353368 2025-06-20,21:54:04.000,171,10998420,14005,0,1750456443,13005.767054689997,2.6172711000035633,53377.248598080005 2025-06-20,21:54:05.000,171,10998417,14005,0,1750456444,13005.706427899997,2.652516750000359,53377.199688240005 2025-06-20,21:54:06.000,171,10998418,13965,0,1750456445,13005.679482660002,2.6877624000044307,53377.23462384 2025-06-20,21:54:07.000,171,10998412,13885,0,1750456446,13005.652537419992,2.708909790002508,53377.19270112001 2025-06-20,21:54:08.000,171,10998419,14005,0,1750456447,13005.612119559992,2.6666150099990773,53377.22064960001 2025-06-20,21:54:09.000,171,10998356,13765,0,1750456448,13005.551492769991,2.69481153000379,53377.21366248 2025-06-20,21:54:10.000,171,10998445,13845,0,1750456449,13005.517811220001,2.7159589200018672,53377.23462384 2025-06-20,21:54:11.000,171,10998448,14205,0,1750456450,13005.463920739996,2.6877624000044307,53377.15776552 2025-06-20,21:54:12.000,171,10998443,13725,0,1750456451,13005.45718443,2.69481153000379,53377.129817040004 2025-06-20,21:54:13.000,171,10998459,14085,0,1750456452,13005.443711809996,2.7300571800005855,53377.19270112001 2025-06-20,21:54:14.000,171,10998448,14085,0,1750456453,13005.37634871,2.69481153000379,53377.17872688 2025-06-20,21:54:15.000,171,10998449,13885,0,1750456454,13005.362876089996,2.69481153000379,53377.10885568 2025-06-20,21:54:16.000,171,10998440,13885,0,1750456455,13005.322458229995,2.659565879999718,53377.10885568 2025-06-20,21:54:17.000,171,10998436,13965,0,1750456456,13005.33593085,2.6736641399984364,53377.05994584 2025-06-20,21:54:18.000,171,10998421,13965,0,1750456457,13005.30898560999,2.6313693600022816,53377.03898448 2025-06-20,21:54:19.000,171,10998426,13845,0,1750456458,13005.31572192,2.645467620001,53377.06693296 2025-06-20,21:54:20.000,171,10998391,13885,0,1750456459,13005.29551299,2.6736641399984364,53377.06693296 2025-06-20,21:54:21.000,171,10998374,14045,0,1750456460,13005.322458229995,2.6243202300029225,53377.031997360005 2025-06-20,21:54:22.000,171,10998411,13925,0,1750456461,13005.322458229995,2.603172840004845,53377.05994584 2025-06-20,21:54:23.000,171,10998373,13805,0,1750456462,13005.31572192,2.6243202300029225,53377.12282992001 2025-06-20,21:54:24.000,171,10998410,14125,0,1750456463,13005.342667159995,2.610221970004204,53377.06693296 2025-06-20,21:54:25.000,171,10998378,13845,0,1750456464,13005.31572192,2.645467620001,53377.0459716 2025-06-20,21:54:26.000,171,10998374,13925,0,1750456465,13005.36961239999,2.59612370999821,53377.094881439996 2025-06-20,21:54:27.000,171,10998467,13845,0,1750456466,13005.342667159995,2.6313693600022816,53377.12282992001 2025-06-20,21:54:28.000,171,10998430,13765,0,1750456467,13005.36961239999,2.6313693600022816,53377.10186856001 2025-06-20,21:54:29.000,171,10998443,13965,0,1750456468,13005.34940346999,2.6384184900016407,53377.06693296 2025-06-20,21:54:30.000,171,10998404,14085,0,1750456469,13005.362876089996,2.6243202300029225,53377.080907200005 2025-06-20,21:54:31.000,171,10998369,13845,0,1750456470,13005.362876089996,2.659565879999718,53377.094881439996 2025-06-20,21:54:32.000,171,10998447,13965,0,1750456471,13005.39655764,2.6807132699977956,53377.1158428 2025-06-20,21:54:33.000,171,10998432,14005,0,1750456472,13005.32919453999,2.6666150099990773,53377.13680416 2025-06-20,21:54:34.000,171,10998431,13885,0,1750456473,13005.33593085,2.6666150099990773,53377.094881439996 2025-06-20,21:54:35.000,171,10998428,13885,0,1750456474,13005.362876089996,2.659565879999718,53377.08789432 2025-06-20,21:54:36.000,171,10998450,13965,0,1750456475,13005.342667159995,2.6877624000044307,53377.12282992001 2025-06-20,21:54:37.000,171,10998431,13765,0,1750456476,13005.322458229995,2.6736641399984364,53377.05994584 2025-06-20,21:54:38.000,171,10998431,13765,0,1750456477,13005.34940346999,2.6877624000044307,53377.094881439996 2025-06-20,21:54:39.000,171,10998442,13765,0,1750456478,13005.32919453999,2.6666150099990773,53377.094881439996 2025-06-20,21:54:40.000,171,10998457,13845,0,1750456479,13005.29551299,2.6666150099990773,53377.07392008001 2025-06-20,21:54:41.000,171,10998410,14085,0,1750456480,13005.33593085,2.652516750000359,53377.07392008001 2025-06-20,21:54:42.000,171,10998391,13725,0,1750456481,13005.33593085,2.6736641399984364,53377.07392008001 2025-06-20,21:54:43.000,171,10998412,13805,0,1750456482,13005.31572192,2.6807132699977956,53377.1158428 2025-06-20,21:54:44.000,171,10998456,13685,0,1750456483,13005.342667159995,2.645467620001,53377.10885568 2025-06-20,21:54:45.000,171,10998403,14005,0,1750456484,13005.36961239999,2.659565879999718,53377.15776552 2025-06-20,21:54:46.000,171,10998404,13845,0,1750456485,13005.36961239999,2.652516750000359,53377.10885568 2025-06-20,21:54:47.000,171,10998437,13965,0,1750456486,13005.41003025999,2.6384184900016407,53377.12282992001 2025-06-20,21:54:48.000,171,10998422,13925,0,1750456487,13005.4369755,2.6313693600022816,53377.129817040004 2025-06-20,21:54:49.000,171,10998385,14085,0,1750456488,13005.430239189991,2.6313693600022816,53377.094881439996 2025-06-20,21:54:50.000,171,10998431,13885,0,1750456489,13005.484129669996,2.610221970004204,53377.1158428 2025-06-20,21:54:51.000,171,10998421,13885,0,1750456490,13005.497602290001,2.59612370999821,53377.185714 2025-06-20,21:54:52.000,171,10998416,13805,0,1750456491,13005.511074909991,2.589074579998851,53377.17872688 2025-06-20,21:54:53.000,171,10998394,13845,0,1750456492,13005.538020150001,2.59612370999821,53377.185714 2025-06-20,21:54:54.000,171,10998433,13725,0,1750456493,13005.531283839991,2.6243202300029225,53377.19270112001 2025-06-20,21:54:55.000,171,10998429,13925,0,1750456494,13005.511074909991,2.6807132699977956,53377.185714 2025-06-20,21:54:56.000,171,10998401,13925,0,1750456495,13005.511074909991,2.6736641399984364,53377.185714 2025-06-20,21:54:57.000,171,10998400,13565,0,1750456496,13005.484129669996,2.6807132699977956,53377.21366248 2025-06-20,21:54:58.000,171,10998389,14285,0,1750456497,13005.470657049991,2.69481153000379,53377.248598080005 2025-06-20,21:54:59.000,171,10998430,13925,0,1750456498,13005.484129669996,2.6807132699977956,53377.27654656 2025-06-20,21:55:00.000,171,10998400,14005,0,1750456499,13005.45718443,2.7159589200018672,53377.19270112001 2025-06-20,21:55:01.000,171,10998391,14045,0,1750456500,13005.45718443,2.6877624000044307,53377.21366248 2025-06-20,21:55:02.000,171,10998430,13925,0,1750456501,13005.463920739996,2.659565879999718,53377.22763672 2025-06-20,21:55:03.000,171,10998445,13885,0,1750456502,13005.443711809996,2.701860660003149,53377.199688240005 2025-06-20,21:55:04.000,171,10998388,13925,0,1750456503,13005.443711809996,2.69481153000379,53377.17173976001 2025-06-20,21:55:05.000,171,10998441,14045,0,1750456504,13005.470657049991,2.7230080500012264,53377.21366248 2025-06-20,21:55:06.000,171,10998413,13645,0,1750456505,13005.47739336,2.7159589200018672,53377.22763672 2025-06-20,21:55:07.000,171,10998436,13765,0,1750456506,13005.45718443,2.6877624000044307,53377.23462384 2025-06-20,21:55:08.000,171,10998443,14165,0,1750456507,13005.450448119991,2.744155439999304,53377.199688240005 2025-06-20,21:55:09.000,171,10998401,13925,0,1750456508,13005.504338599996,2.7159589200018672,53377.17173976001 2025-06-20,21:55:10.000,171,10998455,13805,0,1750456509,13005.511074909991,2.7159589200018672,53377.2555852 2025-06-20,21:55:11.000,171,10998393,13805,0,1750456510,13005.524547529996,2.7159589200018672,53377.24161096001 2025-06-20,21:55:12.000,171,10998430,13925,0,1750456511,13005.511074909991,2.708909790002508,53377.3254564 2025-06-20,21:55:13.000,171,10998443,14005,0,1750456512,13005.511074909991,2.6807132699977956,53377.297507920004 2025-06-20,21:55:14.000,171,10998412,14245,0,1750456513,13005.511074909991,2.6877624000044307,53377.297507920004 2025-06-20,21:55:15.000,171,10998431,13885,0,1750456514,13005.571701699992,2.6666150099990773,53377.367379120005 2025-06-20,21:55:16.000,171,10998445,13725,0,1750456515,13005.538020150001,2.6666150099990773,53377.3254564 2025-06-20,21:55:17.000,171,10998387,13725,0,1750456516,13005.511074909991,2.659565879999718,53377.33244352 2025-06-20,21:55:18.000,171,10998397,13805,0,1750456517,13005.538020150001,2.652516750000359,53377.36039200001 2025-06-20,21:55:19.000,171,10998437,14125,0,1750456518,13005.504338599996,2.6172711000035633,53377.36039200001 2025-06-20,21:55:20.000,171,10998374,13925,0,1750456519,13005.497602290001,2.6384184900016407,53377.297507920004 2025-06-20,21:55:21.000,171,10998426,13765,0,1750456520,13005.450448119991,2.652516750000359,53377.36039200001 2025-06-20,21:55:22.000,171,10998424,14245,0,1750456521,13005.423502879996,2.6384184900016407,53377.38834048001 2025-06-20,21:55:23.000,171,10998391,14085,0,1750456522,13005.38982132999,2.6666150099990773,53377.3254564 2025-06-20,21:55:24.000,171,10998374,13725,0,1750456523,13005.36961239999,2.708909790002508,53377.35340488 2025-06-20,21:55:25.000,171,10998410,14085,0,1750456524,13005.33593085,2.7159589200018672,53377.3254564 2025-06-20,21:55:26.000,171,10998417,14085,0,1750456525,13005.31572192,2.7794010900033754,53377.30449504 2025-06-20,21:55:27.000,171,10998424,14085,0,1750456526,13005.30898560999,2.800548480001453,53377.33244352 2025-06-20,21:55:28.000,171,10998383,14005,0,1750456527,13005.31572192,2.8357941299982485,53377.297507920004 2025-06-20,21:55:29.000,171,10998407,13805,0,1750456528,13005.302249299995,2.906285429999116,53377.38135336 2025-06-20,21:55:30.000,171,10998407,14325,0,1750456529,13005.31572192,2.913334559998475,53377.2555852 2025-06-20,21:55:31.000,171,10998424,14005,0,1750456530,13005.27530406,2.9908749899987015,53377.29052080001 2025-06-20,21:55:32.000,171,10998401,13805,0,1750456531,13005.31572192,2.9838258599993424,53377.29052080001 2025-06-20,21:55:33.000,171,10998395,13725,0,1750456532,13005.322458229995,3.0331697700021323,53377.34641776 2025-06-20,21:55:34.000,171,10998387,13805,0,1750456533,13005.32919453999,3.061366289999569,53377.33244352 2025-06-20,21:55:35.000,171,10998392,13805,0,1750456534,13005.32919453999,3.0825136799976462,53377.42327608 2025-06-20,21:55:36.000,171,10998432,13965,0,1750456535,13005.32919453999,3.1036610700029996,53377.45122456 2025-06-20,21:55:37.000,171,10998410,13885,0,1750456536,13005.31572192,3.124808460001077,53377.45122456 2025-06-20,21:55:38.000,171,10998368,13765,0,1750456537,13005.33593085,3.1107102000023588,53377.486160160006 2025-06-20,21:55:39.000,171,10998417,13885,0,1750456538,13005.282040369995,3.1459558499991545,53377.45821168001 2025-06-20,21:55:40.000,171,10998358,13965,0,1750456539,13005.28877667999,3.061366289999569,53377.43725032001 2025-06-20,21:55:41.000,171,10998397,14045,0,1750456540,13005.241622509995,3.0472680300008506,53377.430263199996 2025-06-20,21:55:42.000,171,10998429,13925,0,1750456541,13005.20794095999,3.068415419998928,53377.3953276 2025-06-20,21:55:43.000,171,10998390,13845,0,1750456542,13005.19446834,2.976776729999983,53377.40231472 2025-06-20,21:55:44.000,171,10998397,14005,0,1750456543,13005.180995719995,3.0049732500046957,53377.38135336 2025-06-20,21:55:45.000,171,10998431,13925,0,1750456544,13005.10689630999,2.9485802100025467,53377.43725032001 2025-06-20,21:55:46.000,171,10998430,13925,0,1750456545,13005.10689630999,2.9344819500038284,53377.367379120005 2025-06-20,21:55:47.000,171,10998338,14125,0,1750456546,13005.12710523999,2.920383689997834,53377.38135336 2025-06-20,21:55:48.000,171,10998395,13925,0,1750456547,13005.09342369,2.906285429999116,53377.42327608 2025-06-20,21:55:49.000,171,10998410,14085,0,1750456548,13005.10689630999,2.8851380400010385,53377.44423744 2025-06-20,21:55:50.000,171,10998329,13925,0,1750456549,13005.09342369,2.8992362999997567,53377.37436624 2025-06-20,21:55:51.000,171,10998368,13685,0,1750456550,13005.13384155,2.9415310800031875,53377.367379120005 2025-06-20,21:55:52.000,171,10998425,13805,0,1750456551,13005.16752309999,2.955629340001906,53377.40930184001 2025-06-20,21:55:53.000,171,10998358,14085,0,1750456552,13005.140577859995,2.9274328200044692,53377.40930184001 2025-06-20,21:55:54.000,171,10998406,13885,0,1750456553,13005.13384155,2.9979241199980606,53377.45122456 2025-06-20,21:55:55.000,171,10998362,14165,0,1750456554,13005.18773202999,3.0331697700021323,53377.45821168001 2025-06-20,21:55:56.000,171,10998352,14045,0,1750456555,13005.17425941,3.068415419998928,53377.38834048001 2025-06-20,21:55:57.000,171,10998405,14045,0,1750456556,13005.17425941,3.124808460001077,53377.40930184001 2025-06-20,21:55:58.000,171,10998381,13805,0,1750456557,13005.22814988999,3.174152370003867,53377.416288960005 2025-06-20,21:55:59.000,171,10998435,14005,0,1750456558,13005.201204649995,3.2093980200006627,53377.43725032001 2025-06-20,21:56:00.000,171,10998351,13565,0,1750456559,13005.21467727,3.2939875800002483,53377.44423744 2025-06-20,21:56:01.000,171,10998381,13725,0,1750456560,13005.20794095999,3.3503806200023973,53377.45821168001 2025-06-20,21:56:02.000,171,10998383,14165,0,1750456561,13005.19446834,3.378577139999834,53377.47917304001 2025-06-20,21:56:03.000,171,10998358,13925,0,1750456562,13005.17425941,3.4208719200032647,53377.44423744 2025-06-20,21:56:04.000,171,10998383,14245,0,1750456563,13005.221413579995,3.434970180001983,53377.47917304001 2025-06-20,21:56:05.000,171,10998371,13845,0,1750456564,13005.180995719995,3.484314090004773,53377.50712152001 2025-06-20,21:56:06.000,171,10998400,13965,0,1750456565,13005.201204649995,3.442019310001342,53377.465198800004 2025-06-20,21:56:07.000,171,10998424,13845,0,1750456566,13005.19446834,3.5054614800028503,53377.44423744 2025-06-20,21:56:08.000,171,10998385,13925,0,1750456567,13005.18773202999,3.4631666999994195,53377.45122456 2025-06-20,21:56:09.000,171,10998365,13645,0,1750456568,13005.160786789995,3.477264959998138,53377.52808288001 2025-06-20,21:56:10.000,171,10998359,13885,0,1750456569,13005.180995719995,3.498412350003491,53377.45821168001 2025-06-20,21:56:11.000,171,10998372,14085,0,1750456570,13005.16752309999,3.477264959998138,53377.465198800004 2025-06-20,21:56:12.000,171,10998333,13925,0,1750456571,13005.08668737999,3.477264959998138,53377.465198800004 2025-06-20,21:56:13.000,171,10998382,14005,0,1750456572,13005.140577859995,3.484314090004773,53377.465198800004 2025-06-20,21:56:14.000,171,10998314,13805,0,1750456573,13005.10689630999,3.442019310001342,53377.50712152001 2025-06-20,21:56:15.000,171,10998365,13965,0,1750456574,13005.08668737999,3.4561175700000604,53377.45122456 2025-06-20,21:56:16.000,171,10998389,13885,0,1750456575,13005.11363262,3.434970180001983,53377.51410864 2025-06-20,21:56:17.000,171,10998363,14005,0,1750456576,13005.12710523999,3.491363220004132,53377.45821168001 2025-06-20,21:56:18.000,171,10998390,13805,0,1750456577,13005.120368929995,3.4631666999994195,53377.52808288001 2025-06-20,21:56:19.000,171,10998407,13845,0,1750456578,13005.12710523999,3.4631666999994195,53377.51410864 2025-06-20,21:56:20.000,171,10998320,14085,0,1750456579,13005.100159999995,3.477264959998138,53377.47218592 2025-06-20,21:56:21.000,171,10998338,13925,0,1750456580,13005.15405048,3.498412350003491,53377.54205712 2025-06-20,21:56:22.000,171,10998407,13565,0,1750456581,13005.18773202999,3.5195597400015686,53377.50712152001 2025-06-20,21:56:23.000,171,10998317,14165,0,1750456582,13005.19446834,3.5266088700009277,53377.50712152001 2025-06-20,21:56:24.000,171,10998366,14005,0,1750456583,13005.18773202999,3.5759527800037176,53377.55603136001 2025-06-20,21:56:25.000,171,10998362,14045,0,1750456584,13005.19446834,3.590051040002436,53377.55603136001 2025-06-20,21:56:26.000,171,10998397,14045,0,1750456585,13005.21467727,3.6111984300005133,53377.5001344 2025-06-20,21:56:27.000,171,10998344,13965,0,1750456586,13005.20794095999,3.653493210003944,53377.54205712 2025-06-20,21:56:28.000,171,10998409,13645,0,1750456587,13005.20794095999,3.695787990000099,53377.632889680004 2025-06-20,21:56:29.000,171,10998331,14125,0,1750456588,13005.24835881999,3.702837119999458,53377.56301848 2025-06-20,21:56:30.000,171,10998385,13965,0,1750456589,13005.221413579995,3.759230160001607,53377.632889680004 2025-06-20,21:56:31.000,171,10998402,13925,0,1750456590,13005.22814988999,3.7662792900009663,53377.60494120001 2025-06-20,21:56:32.000,171,10998431,13845,0,1750456591,13005.261831439995,3.794475809998403,53377.66782528 2025-06-20,21:56:33.000,171,10998371,13925,0,1750456592,13005.282040369995,3.8226723300031153,53377.60494120001 2025-06-20,21:56:34.000,171,10998412,14165,0,1750456593,13005.30898560999,3.8438197200011928,53377.66782528 2025-06-20,21:56:35.000,171,10998371,13885,0,1750456594,13005.28877667999,3.857917979999911,53377.60494120001 2025-06-20,21:56:36.000,171,10998403,14205,0,1750456595,13005.322458229995,3.850868850000552,53377.62590256001 2025-06-20,21:56:37.000,171,10998338,13925,0,1750456596,13005.322458229995,3.857917979999911,53377.57699272001 2025-06-20,21:56:38.000,171,10998402,13725,0,1750456597,13005.35613978,3.857917979999911,53377.57699272001 2025-06-20,21:56:39.000,171,10998376,13805,0,1750456598,13005.33593085,3.7874266799990437,53377.56301848 2025-06-20,21:56:40.000,171,10998354,13805,0,1750456599,13005.33593085,3.8367705900018336,53377.583979840005 2025-06-20,21:56:41.000,171,10998365,13845,0,1750456600,13005.32919453999,3.815623200003756,53377.54205712 2025-06-20,21:56:42.000,171,10998374,13885,0,1750456601,13005.35613978,3.8720162399986293,53377.52808288001 2025-06-20,21:56:43.000,171,10998372,13925,0,1750456602,13005.35613978,3.857917979999911,53377.56301848 2025-06-20,21:56:44.000,171,10998404,13845,0,1750456603,13005.34940346999,3.8931636300039827,53377.54205712 2025-06-20,21:56:45.000,171,10998428,13565,0,1750456604,13005.41676657,3.8790653699979885,53377.56301848 2025-06-20,21:56:46.000,171,10998359,14085,0,1750456605,13005.37634871,3.8861145000046236,53377.583979840005 2025-06-20,21:56:47.000,171,10998330,13925,0,1750456606,13005.39655764,3.907261890002701,53377.5700056 2025-06-20,21:56:48.000,171,10998390,13965,0,1750456607,13005.38982132999,3.96365493000485,53377.52808288001 2025-06-20,21:56:49.000,171,10998360,14005,0,1750456608,13005.383085019996,3.9284092800007784,53377.653851040006 2025-06-20,21:56:50.000,171,10998393,14045,0,1750456609,13005.41003025999,3.9777531900035683,53377.632889680004 2025-06-20,21:56:51.000,171,10998368,13885,0,1750456610,13005.41676657,4.012998840000364,53377.709748 2025-06-20,21:56:52.000,171,10998375,13965,0,1750456611,13005.4369755,4.020047969999723,53377.6398768 2025-06-20,21:56:53.000,171,10998353,13885,0,1750456612,13005.37634871,4.034146229998441,53377.632889680004 2025-06-20,21:56:54.000,171,10998384,14125,0,1750456613,13005.342667159995,4.055293620003795,53377.66083816 2025-06-20,21:56:55.000,171,10998408,14125,0,1750456614,13005.32919453999,4.083490140001231,53377.62590256001 2025-06-20,21:56:56.000,171,10998380,13725,0,1750456615,13005.34940346999,4.125784920004662,53377.632889680004 2025-06-20,21:56:57.000,171,10998355,14245,0,1750456616,13005.322458229995,4.1962762199982535,53377.709748 2025-06-20,21:56:58.000,171,10998365,13925,0,1750456617,13005.322458229995,4.189227089998894,53377.751670720005 2025-06-20,21:56:59.000,171,10998429,13885,0,1750456618,13005.282040369995,4.182177959999535,53377.709748 2025-06-20,21:57:00.000,171,10998355,13925,0,1750456619,13005.26856774999,4.203325350004889,53377.68878664 2025-06-20,21:57:01.000,171,10998375,14245,0,1750456620,13005.2348862,4.238571000001684,53377.68878664 2025-06-20,21:57:02.000,171,10998386,13885,0,1750456621,13005.241622509995,4.27381664999848,53377.68878664 2025-06-20,21:57:03.000,171,10998372,13925,0,1750456622,13005.241622509995,4.238571000001684,53377.66083816 2025-06-20,21:57:04.000,171,10998385,14045,0,1750456623,13005.241622509995,4.217423610003607,53377.71673512 2025-06-20,21:57:05.000,171,10998332,13965,0,1750456624,13005.22814988999,4.27381664999848,53377.73769648 2025-06-20,21:57:06.000,171,10998329,13845,0,1750456625,13005.221413579995,4.252669260000403,53377.69577376001 2025-06-20,21:57:07.000,171,10998335,14165,0,1750456626,13005.24835881999,4.238571000001684,53377.68179952 2025-06-20,21:57:08.000,171,10998345,14005,0,1750456627,13005.21467727,4.252669260000403,53377.653851040006 2025-06-20,21:57:09.000,171,10998419,14045,0,1750456628,13005.221413579995,4.245620130001043,53377.709748 2025-06-20,21:57:10.000,171,10998373,13845,0,1750456629,13005.26856774999,4.238571000001684,53377.66782528 2025-06-20,21:57:11.000,171,10998413,14165,0,1750456630,13005.221413579995,4.224472740002966,53377.67481240001 2025-06-20,21:57:12.000,171,10998412,13725,0,1750456631,13005.17425941,4.217423610003607,53377.66782528 2025-06-20,21:57:13.000,171,10998406,13885,0,1750456632,13005.20794095999,4.182177959999535,53377.583979840005 2025-06-20,21:57:14.000,171,10998388,13925,0,1750456633,13005.241622509995,4.182177959999535,53377.6398768 2025-06-20,21:57:15.000,171,10998400,13925,0,1750456634,13005.21467727,4.132834050004021,53377.597954079996 2025-06-20,21:57:16.000,171,10998363,14005,0,1750456635,13005.20794095999,4.09758839999995,53377.66083816 2025-06-20,21:57:17.000,171,10998314,13885,0,1750456636,13005.201204649995,4.153981440002099,53377.62590256001 2025-06-20,21:57:18.000,171,10998385,14045,0,1750456637,13005.19446834,4.09758839999995,53377.66083816 2025-06-20,21:57:19.000,171,10998430,13885,0,1750456638,13005.16752309999,4.09758839999995,53377.73769648 2025-06-20,21:57:20.000,171,10998375,14045,0,1750456639,13005.17425941,4.118735789998027,53377.709748 2025-06-20,21:57:21.000,171,10998347,14125,0,1750456640,13005.21467727,4.09758839999995,53377.67481240001 2025-06-20,21:57:22.000,171,10998379,13885,0,1750456641,13005.282040369995,4.0905392700005905,53377.653851040006 2025-06-20,21:57:23.000,171,10998361,13885,0,1750456642,13005.27530406,4.062342750003154,53377.64686392001 2025-06-20,21:57:24.000,171,10998401,14045,0,1750456643,13005.20794095999,4.012998840000364,53377.61192832 2025-06-20,21:57:25.000,171,10998459,14205,0,1750456644,13005.21467727,4.034146229998441,53377.51410864 2025-06-20,21:57:26.000,171,10998403,13965,0,1750456645,13005.22814988999,4.048244490004436,53377.6398768 2025-06-20,21:57:27.000,171,10998372,14205,0,1750456646,13005.261831439995,4.034146229998441,53377.54904424 2025-06-20,21:57:28.000,171,10998396,13805,0,1750456647,13005.27530406,4.09758839999995,53377.632889680004 2025-06-20,21:57:29.000,171,10998394,13805,0,1750456648,13005.27530406,4.076441010001872,53377.56301848 2025-06-20,21:57:30.000,171,10998363,14085,0,1750456649,13005.25509513,4.09758839999995,53377.57699272001 2025-06-20,21:57:31.000,171,10998399,13725,0,1750456650,13005.32919453999,4.083490140001231,53377.5700056 2025-06-20,21:57:32.000,171,10998411,13725,0,1750456651,13005.29551299,4.118735789998027,53377.597954079996 2025-06-20,21:57:33.000,171,10998344,14045,0,1750456652,13005.33593085,4.09758839999995,53377.5001344 2025-06-20,21:57:34.000,171,10998440,13805,0,1750456653,13005.31572192,4.125784920004662,53377.52808288001 2025-06-20,21:57:35.000,171,10998390,14045,0,1750456654,13005.33593085,4.118735789998027,53377.5001344 2025-06-20,21:57:36.000,171,10998377,14005,0,1750456655,13005.30898560999,4.118735789998027,53377.57699272001 2025-06-20,21:57:37.000,171,10998396,14085,0,1750456656,13005.31572192,4.189227089998894,53377.60494120001 2025-06-20,21:57:38.000,171,10998351,13805,0,1750456657,13005.27530406,4.189227089998894,53377.54904424 2025-06-20,21:57:39.000,171,10998352,13725,0,1750456658,13005.29551299,4.182177959999535,53377.5001344 2025-06-20,21:57:40.000,171,10998382,14045,0,1750456659,13005.31572192,4.153981440002099,53377.597954079996 2025-06-20,21:57:41.000,171,10998427,14005,0,1750456660,13005.35613978,4.13988318000338,53377.632889680004 2025-06-20,21:57:42.000,171,10998351,14085,0,1750456661,13005.302249299995,4.168079700000817,53377.64686392001 2025-06-20,21:57:43.000,171,10998322,13965,0,1750456662,13005.31572192,4.09758839999995,53377.54205712 2025-06-20,21:57:44.000,171,10998377,14005,0,1750456663,13005.32919453999,4.104637529999309,53377.60494120001 2025-06-20,21:57:45.000,171,10998375,13845,0,1750456664,13005.34940346999,4.118735789998027,53377.59096696 2025-06-20,21:57:46.000,171,10998341,13925,0,1750456665,13005.322458229995,4.104637529999309,53377.57699272001 2025-06-20,21:57:47.000,171,10998375,13885,0,1750456666,13005.322458229995,4.062342750003154,53377.57699272001 2025-06-20,21:57:48.000,171,10998358,14045,0,1750456667,13005.261831439995,4.005949710001005,53377.51410864 2025-06-20,21:57:49.000,171,10998383,14085,0,1750456668,13005.25509513,3.9918514500022866,53377.5700056 2025-06-20,21:57:50.000,171,10998444,13885,0,1750456669,13005.221413579995,3.9848023200029274,53377.54205712 2025-06-20,21:57:51.000,171,10998362,13885,0,1750456670,13005.201204649995,3.956605799998215,53377.50712152001 2025-06-20,21:57:52.000,171,10998381,13965,0,1750456671,13005.180995719995,3.9425075399994967,53377.535070000005 2025-06-20,21:57:53.000,171,10998406,13965,0,1750456672,13005.180995719995,3.850868850000552,53377.50712152001 2025-06-20,21:57:54.000,171,10998352,13845,0,1750456673,13005.160786789995,3.8438197200011928,53377.47218592 2025-06-20,21:57:55.000,171,10998380,13885,0,1750456674,13005.16752309999,3.8720162399986293,53377.49314728 2025-06-20,21:57:56.000,171,10998360,14005,0,1750456675,13005.140577859995,3.8367705900018336,53377.5001344 2025-06-20,21:57:57.000,171,10998386,14045,0,1750456676,13005.160786789995,3.801524939997762,53377.47218592 2025-06-20,21:57:58.000,171,10998322,14205,0,1750456677,13005.160786789995,3.801524939997762,53377.52109576 2025-06-20,21:57:59.000,171,10998438,14005,0,1750456678,13005.180995719995,3.794475809998403,53377.45821168001 2025-06-20,21:58:00.000,171,10998374,14125,0,1750456679,13005.18773202999,3.752181030002248,53377.465198800004 2025-06-20,21:58:01.000,171,10998378,13765,0,1750456680,13005.20794095999,3.7380827700035297,53377.49314728 2025-06-20,21:58:02.000,171,10998396,14045,0,1750456681,13005.241622509995,3.7380827700035297,53377.47917304001 2025-06-20,21:58:03.000,171,10998324,14005,0,1750456682,13005.25509513,3.7380827700035297,53377.50712152001 2025-06-20,21:58:04.000,171,10998419,14165,0,1750456683,13005.29551299,3.7169353799981764,53377.52109576 2025-06-20,21:58:05.000,171,10998390,14125,0,1750456684,13005.27530406,3.709886249998817,53377.56301848 2025-06-20,21:58:06.000,171,10998371,14005,0,1750456685,13005.342667159995,3.6816897300013807,53377.62590256001 2025-06-20,21:58:07.000,171,10998376,13885,0,1750456686,13005.322458229995,3.7239845100048115,53377.6398768 2025-06-20,21:58:08.000,171,10998402,14125,0,1750456687,13005.322458229995,3.6746406000020215,53377.6398768 2025-06-20,21:58:09.000,171,10998420,13885,0,1750456688,13005.29551299,3.7169353799981764,53377.66083816 2025-06-20,21:58:10.000,171,10998327,14005,0,1750456689,13005.27530406,3.709886249998817,53377.60494120001 2025-06-20,21:58:11.000,171,10998397,14045,0,1750456690,13005.25509513,3.6605423400033033,53377.597954079996 2025-06-20,21:58:12.000,171,10998380,14085,0,1750456691,13005.24835881999,3.6746406000020215,53377.59096696 2025-06-20,21:58:13.000,171,10998414,14245,0,1750456692,13005.201204649995,3.6675914700026624,53377.67481240001 2025-06-20,21:58:14.000,171,10998343,13925,0,1750456693,13005.24835881999,3.63939494999795,53377.62590256001 2025-06-20,21:58:15.000,171,10998372,13965,0,1750456694,13005.19446834,3.6605423400033033,53377.61192832 2025-06-20,21:58:16.000,171,10998357,14005,0,1750456695,13005.180995719995,3.653493210003944,53377.6398768 2025-06-20,21:58:17.000,171,10998415,14005,0,1750456696,13005.2348862,3.6816897300013807,53377.55603136001 2025-06-20,21:58:18.000,171,10998339,14085,0,1750456697,13005.221413579995,3.6252966899992316,53377.61192832 2025-06-20,21:58:19.000,171,10998351,13965,0,1750456698,13005.241622509995,3.6182475599998725,53377.632889680004 2025-06-20,21:58:20.000,171,10998319,14005,0,1750456699,13005.18773202999,3.5759527800037176,53377.51410864 2025-06-20,21:58:21.000,171,10998407,14085,0,1750456700,13005.16752309999,3.5689036500043585,53377.54205712 2025-06-20,21:58:22.000,171,10998404,13885,0,1750456701,13005.16752309999,3.547756259999005,53377.50712152001 2025-06-20,21:58:23.000,171,10998388,14085,0,1750456702,13005.201204649995,3.5195597400015686,53377.5700056 2025-06-20,21:58:24.000,171,10998381,14245,0,1750456703,13005.140577859995,3.547756259999005,53377.52808288001 2025-06-20,21:58:25.000,171,10998400,13925,0,1750456704,13005.160786789995,3.5125106100022094,53377.597954079996 2025-06-20,21:58:26.000,171,10998368,14005,0,1750456705,13005.16752309999,3.498412350003491,53377.59096696 2025-06-20,21:58:27.000,171,10998264,14005,0,1750456706,13005.18773202999,3.5054614800028503,53377.597954079996 2025-06-20,21:58:28.000,171,10998378,14245,0,1750456707,13005.201204649995,3.498412350003491,53377.57699272001 2025-06-20,21:58:29.000,171,10998362,14245,0,1750456708,13005.180995719995,3.491363220004132,53377.59096696 2025-06-20,21:58:30.000,171,10998389,14045,0,1750456709,13005.180995719995,3.4631666999994195,53377.653851040006 2025-06-20,21:58:31.000,171,10998378,14125,0,1750456710,13005.180995719995,3.477264959998138,53377.66083816 2025-06-20,21:58:32.000,171,10998403,14245,0,1750456711,13005.18773202999,3.491363220004132,53377.66782528 2025-06-20,21:58:33.000,171,10998345,14085,0,1750456712,13005.180995719995,3.5195597400015686,53377.71673512 2025-06-20,21:58:34.000,171,10998336,13885,0,1750456713,13005.180995719995,3.5266088700009277,53377.68878664 2025-06-20,21:58:35.000,171,10998362,14045,0,1750456714,13005.18773202999,3.547756259999005,53377.72372224001 2025-06-20,21:58:36.000,171,10998374,14085,0,1750456715,13005.15405048,3.5618545199977234,53377.72372224001 2025-06-20,21:58:37.000,171,10998449,14045,0,1750456716,13005.160786789995,3.533658000000287,53377.74468360001 2025-06-20,21:58:38.000,171,10998348,14005,0,1750456717,13005.10689630999,3.533658000000287,53377.75865784 2025-06-20,21:58:39.000,171,10998331,14085,0,1750456718,13005.11363262,3.533658000000287,53377.78660632 2025-06-20,21:58:40.000,171,10998349,14285,0,1750456719,13005.100159999995,3.5759527800037176,53377.71673512 2025-06-20,21:58:41.000,171,10998350,13805,0,1750456720,13005.059742139994,3.5548053899983643,53377.77263208001 2025-06-20,21:58:42.000,171,10998358,14085,0,1750456721,13005.05300583,3.5195597400015686,53377.74468360001 2025-06-20,21:58:43.000,171,10998332,14085,0,1750456722,13005.039533209994,3.5054614800028503,53377.702760880005 2025-06-20,21:58:44.000,171,10998362,14045,0,1750456723,13005.032796899999,3.484314090004773,53377.751670720005 2025-06-20,21:58:45.000,171,10998351,13925,0,1750456724,13004.992379039999,3.4631666999994195,53377.75865784 2025-06-20,21:58:46.000,171,10998302,14005,0,1750456725,13005.00585165999,3.4490684400007012,53377.765644959996 2025-06-20,21:58:47.000,171,10998285,14125,0,1750456726,13005.00585165999,3.4138227900039055,53377.78660632 2025-06-20,21:58:48.000,171,10998372,14205,0,1750456727,13004.96543379999,3.385626269999193,53377.709748 2025-06-20,21:58:49.000,171,10998305,14085,0,1750456728,13004.999115349994,3.385626269999193,53377.68878664 2025-06-20,21:58:50.000,171,10998331,14205,0,1750456729,13004.925015939989,3.322184099997685,53377.73769648 2025-06-20,21:58:51.000,171,10998399,13885,0,1750456730,13004.992379039999,3.3574297500017565,53377.71673512 2025-06-20,21:58:52.000,171,10998353,14085,0,1750456731,13004.992379039999,3.3080858399989665,53377.74468360001 2025-06-20,21:58:53.000,171,10998357,14285,0,1750456732,13004.999115349994,3.343331490003038,53377.77263208001 2025-06-20,21:58:54.000,171,10998407,14245,0,1750456733,13005.032796899999,3.336282360003679,53377.77263208001 2025-06-20,21:58:55.000,171,10998383,14245,0,1750456734,13005.059742139994,3.336282360003679,53377.74468360001 2025-06-20,21:58:56.000,171,10998361,14045,0,1750456735,13005.08668737999,3.3574297500017565,53377.821541920006 2025-06-20,21:58:57.000,171,10998378,14085,0,1750456736,13005.100159999995,3.3997245299979113,53377.82852904 2025-06-20,21:58:58.000,171,10998357,13965,0,1750456737,13005.08668737999,3.442019310001342,53377.78660632 2025-06-20,21:58:59.000,171,10998336,13965,0,1750456738,13005.11363262,3.434970180001983,53377.77263208001 2025-06-20,21:59:00.000,171,10998371,14205,0,1750456739,13005.120368929995,3.491363220004132,53377.821541920006 2025-06-20,21:59:01.000,171,10998358,14005,0,1750456740,13005.12710523999,3.477264959998138,53377.81455480001 2025-06-20,21:59:02.000,171,10998408,13925,0,1750456741,13005.13384155,3.491363220004132,53377.821541920006 2025-06-20,21:59:03.000,171,10998338,13845,0,1750456742,13005.12710523999,3.540707129999646,53377.821541920006 2025-06-20,21:59:04.000,171,10998335,14045,0,1750456743,13005.140577859995,3.5830019100030768,53377.800580560004 2025-06-20,21:59:05.000,171,10998358,14165,0,1750456744,13005.11363262,3.540707129999646,53377.78660632 2025-06-20,21:59:06.000,171,10998320,14005,0,1750456745,13005.120368929995,3.597100170001795,53377.82852904 2025-06-20,21:59:07.000,171,10998372,13885,0,1750456746,13005.12710523999,3.590051040002436,53377.751670720005 2025-06-20,21:59:08.000,171,10998433,14005,0,1750456747,13005.11363262,3.6182475599998725,53377.7796192 2025-06-20,21:59:09.000,171,10998347,13965,0,1750456748,13005.100159999995,3.6252966899992316,53377.84250328001 2025-06-20,21:59:10.000,171,10998356,13885,0,1750456749,13005.06647844999,3.6252966899992316,53377.86346464001 2025-06-20,21:59:11.000,171,10998405,14085,0,1750456750,13005.05300583,3.5759527800037176,53377.821541920006 2025-06-20,21:59:12.000,171,10998350,14005,0,1750456751,13005.059742139994,3.547756259999005,53377.89141312001 2025-06-20,21:59:13.000,171,10998357,13925,0,1750456752,13005.04626951999,3.533658000000287,53377.89141312001 2025-06-20,21:59:14.000,171,10998379,14045,0,1750456753,13005.05300583,3.5195597400015686,53377.933335839996 2025-06-20,21:59:15.000,171,10998328,14005,0,1750456754,13005.05300583,3.540707129999646,53377.86346464001 2025-06-20,21:59:16.000,171,10998373,14165,0,1750456755,13005.059742139994,3.491363220004132,53377.884426 2025-06-20,21:59:17.000,171,10998338,13805,0,1750456756,13005.032796899999,3.427921050002624,53377.89141312001 2025-06-20,21:59:18.000,171,10998351,14085,0,1750456757,13005.00585165999,3.427921050002624,53377.94032296001 2025-06-20,21:59:19.000,171,10998395,14005,0,1750456758,13004.992379039999,3.4561175700000604,53377.933335839996 2025-06-20,21:59:20.000,171,10998319,14045,0,1750456759,13004.999115349994,3.4490684400007012,53377.92634872 2025-06-20,21:59:21.000,171,10998385,13725,0,1750456760,13005.012587969999,3.4138227900039055,53377.94731008 2025-06-20,21:59:22.000,171,10998365,13925,0,1750456761,13005.012587969999,3.4208719200032647,53377.89141312001 2025-06-20,21:59:23.000,171,10998359,13965,0,1750456762,13005.04626951999,3.427921050002624,53377.933335839996 2025-06-20,21:59:24.000,171,10998338,13885,0,1750456763,13005.06647844999,3.442019310001342,53377.94032296001 2025-06-20,21:59:25.000,171,10998357,13965,0,1750456764,13005.120368929995,3.484314090004773,53377.89141312001 2025-06-20,21:59:26.000,171,10998326,13965,0,1750456765,13005.12710523999,3.4490684400007012,53377.97525856 2025-06-20,21:59:27.000,171,10998387,14125,0,1750456766,13005.21467727,3.477264959998138,53377.9542972 2025-06-20,21:59:28.000,171,10998348,13965,0,1750456767,13005.24835881999,3.4631666999994195,53377.989232800006 2025-06-20,21:59:29.000,171,10998366,14245,0,1750456768,13005.31572192,3.547756259999005,53378.03115552001 2025-06-20,21:59:30.000,171,10998366,13965,0,1750456769,13005.35613978,3.5054614800028503,53378.038142640005 2025-06-20,21:59:31.000,171,10998400,13965,0,1750456770,13005.430239189991,3.547756259999005,53378.08006536001 2025-06-20,21:59:32.000,171,10998339,14285,0,1750456771,13005.443711809996,3.5548053899983643,53378.05211688 2025-06-20,21:59:33.000,171,10998291,14045,0,1750456772,13005.450448119991,3.5548053899983643,53378.12198808 2025-06-20,21:59:34.000,171,10998353,14045,0,1750456773,13005.497602290001,3.5548053899983643,53378.12198808 2025-06-20,21:59:35.000,171,10998355,14045,0,1750456774,13005.544756459996,3.5618545199977234,53378.101026719996 2025-06-20,21:59:36.000,171,10998339,14045,0,1750456775,13005.558229080001,3.533658000000287,53378.101026719996 2025-06-20,21:59:37.000,171,10998371,14285,0,1750456776,13005.598646940001,3.5830019100030768,53378.12198808 2025-06-20,21:59:38.000,171,10998363,13925,0,1750456777,13005.618855870001,3.5689036500043585,53378.12198808 2025-06-20,21:59:39.000,171,10998340,13925,0,1750456778,13005.625592179997,3.5830019100030768,53378.14294944 2025-06-20,21:59:40.000,171,10998356,14125,0,1750456779,13005.645801109997,3.6182475599998725,53378.205833520005 2025-06-20,21:59:41.000,171,10998343,14085,0,1750456780,13005.679482660002,3.653493210003944,53378.21282064 2025-06-20,21:59:42.000,171,10998357,13925,0,1750456781,13005.679482660002,3.646444080004585,53378.21980776 2025-06-20,21:59:43.000,171,10998346,13925,0,1750456782,13005.666010039997,3.6605423400033033,53378.19884640001 2025-06-20,21:59:44.000,171,10998311,14045,0,1750456783,13005.679482660002,3.653493210003944,53378.26173048 2025-06-20,21:59:45.000,171,10998381,13965,0,1750456784,13005.740109450002,3.7239845100048115,53378.233782 2025-06-20,21:59:46.000,171,10998319,14205,0,1750456785,13005.726636829997,3.759230160001607,53378.27570472001 2025-06-20,21:59:47.000,171,10998390,13925,0,1750456786,13005.740109450002,3.815623200003756,53378.24775624001 2025-06-20,21:59:48.000,171,10998360,13885,0,1750456787,13005.780527310002,3.86496710999927,53378.31064032 2025-06-20,21:59:49.000,171,10998359,14045,0,1750456788,13005.787263619997,3.900212760003342,53378.3385888 2025-06-20,21:59:50.000,171,10998339,14245,0,1750456789,13005.834417789993,3.9213601500014192,53378.31762744001 2025-06-20,21:59:51.000,171,10998356,14085,0,1750456790,13005.847890409997,3.956605799998215,53378.34557592001 2025-06-20,21:59:52.000,171,10998374,14205,0,1750456791,13005.861363030002,3.956605799998215,53378.35955016 2025-06-20,21:59:53.000,171,10998383,13965,0,1750456792,13005.901780890003,3.9848023200029274,53378.40147288 2025-06-20,21:59:54.000,171,10998295,13885,0,1750456793,13005.915253509993,4.020047969999723,53378.39448576001 2025-06-20,21:59:55.000,171,10998430,14005,0,1750456794,13005.948935059998,3.96365493000485,53378.39448576001 2025-06-20,21:59:56.000,171,10998369,14085,0,1750456795,13005.982616609988,4.048244490004436,53378.45736984 2025-06-20,21:59:57.000,171,10998383,14405,0,1750456796,13006.016298159993,4.069391880002513,53378.48531832001 2025-06-20,21:59:58.000,171,10998353,14045,0,1750456797,13006.016298159993,4.09758839999995,53378.46435696001 2025-06-20,21:59:59.000,171,10998332,13965,0,1750456798,13006.016298159993,4.0905392700005905,53378.45038272 2025-06-20,22:00:00.000,171,10998326,14005,0,1750456799,13006.036507089993,4.0905392700005905,53378.46435696001 2025-06-20,22:00:01.000,171,10998359,14005,0,1750456800,13006.036507089993,4.069391880002513,53378.53422816001 2025-06-20,22:00:02.000,171,10998362,13885,0,1750456801,13006.049979709998,4.0905392700005905,53378.4783312 2025-06-20,22:00:03.000,171,10998369,13885,0,1750456802,13006.056716019993,4.0905392700005905,53378.56217664001 2025-06-20,22:00:04.000,171,10998335,14045,0,1750456803,13006.076924949994,4.034146229998441,53378.56916376 2025-06-20,22:00:05.000,171,10998331,14005,0,1750456804,13006.083661259989,4.034146229998441,53378.55518952 2025-06-20,22:00:06.000,171,10998332,14365,0,1750456805,13006.083661259989,3.970704060004209,53378.62506072 2025-06-20,22:00:07.000,171,10998367,14565,0,1750456806,13006.124079119989,4.005949710001005,53378.61108648001 2025-06-20,22:00:08.000,171,10998383,14245,0,1750456807,13006.137551739994,3.9989005800016457,53378.65300920001 2025-06-20,22:00:09.000,171,10998388,13925,0,1750456808,13006.157760669994,3.970704060004209,53378.67397056 2025-06-20,22:00:10.000,171,10998347,14005,0,1750456809,13006.20491483999,3.96365493000485,53378.70191904001 2025-06-20,22:00:11.000,171,10998345,14205,0,1750456810,13006.211651149999,3.9848023200029274,53378.72986752001 2025-06-20,22:00:12.000,171,10998364,14045,0,1750456811,13006.22512376999,3.949556669998856,53378.708906160005 2025-06-20,22:00:13.000,171,10998361,14205,0,1750456812,13006.211651149999,3.9918514500022866,53378.74384176 2025-06-20,22:00:14.000,171,10998371,14005,0,1750456813,13006.238596389994,4.012998840000364,53378.73685464 2025-06-20,22:00:15.000,171,10998384,13965,0,1750456814,13006.218387459994,4.027097099999082,53378.72986752001 2025-06-20,22:00:16.000,171,10998327,14045,0,1750456815,13006.27227794,4.083490140001231,53378.75082888001 2025-06-20,22:00:17.000,171,10998345,14045,0,1750456816,13006.279014249994,4.111686659998668,53378.771790239996 2025-06-20,22:00:18.000,171,10998380,14165,0,1750456817,13006.29248687,4.132834050004021,53378.73685464 2025-06-20,22:00:19.000,171,10998348,14205,0,1750456818,13006.319432109995,4.168079700000817,53378.757816000005 2025-06-20,22:00:20.000,171,10998367,13925,0,1750456819,13006.299223179994,4.224472740002966,53378.84166144 2025-06-20,22:00:21.000,171,10998417,14285,0,1750456820,13006.3126958,4.266767519999121,53378.82070008001 2025-06-20,22:00:22.000,171,10998362,14205,0,1750456821,13006.319432109995,4.309062300002552,53378.806725840004 2025-06-20,22:00:23.000,171,10998328,13845,0,1750456822,13006.339641039995,4.316111430001911,53378.81371296 2025-06-20,22:00:24.000,171,10998385,13845,0,1750456823,13006.339641039995,4.3020131700031925,53378.81371296 2025-06-20,22:00:25.000,171,10998384,13725,0,1750456824,13006.34637734999,4.358406209998066,53378.827687200006 2025-06-20,22:00:26.000,171,10998421,14045,0,1750456825,13006.339641039995,4.4077501200008555,53378.84864856001 2025-06-20,22:00:27.000,171,10998362,14005,0,1750456826,13006.32616841999,4.393651860002137,53378.83467432 2025-06-20,22:00:28.000,171,10998389,14085,0,1750456827,13006.29248687,4.386602730002778,53378.84166144 2025-06-20,22:00:29.000,171,10998381,13925,0,1750456828,13006.27227794,4.393651860002137,53378.827687200006 2025-06-20,22:00:30.000,171,10998414,14125,0,1750456829,13006.28575055999,4.386602730002778,53378.8626228 2025-06-20,22:00:31.000,171,10998380,13925,0,1750456830,13006.231860079999,4.414799250000215,53378.86960992001 2025-06-20,22:00:32.000,171,10998360,13925,0,1750456831,13006.231860079999,4.414799250000215,53378.89755840001 2025-06-20,22:00:33.000,171,10998376,14085,0,1750456832,13006.211651149999,4.4077501200008555,53378.91153264 2025-06-20,22:00:34.000,171,10998355,14165,0,1750456833,13006.25206901,4.37250447000406,53378.91153264 2025-06-20,22:00:35.000,171,10998357,14165,0,1750456834,13006.164496979989,4.414799250000215,53378.876597040005 2025-06-20,22:00:36.000,171,10998400,13885,0,1750456835,13006.103870189989,4.4077501200008555,53378.8626228 2025-06-20,22:00:37.000,171,10998376,13925,0,1750456836,13006.103870189989,4.4077501200008555,53378.89755840001 2025-06-20,22:00:38.000,171,10998388,14205,0,1750456837,13006.070188639998,4.428897509998933,53378.84166144 2025-06-20,22:00:39.000,171,10998380,14245,0,1750456838,13006.070188639998,4.464143160003005,53378.86960992001 2025-06-20,22:00:40.000,171,10998365,13845,0,1750456839,13006.023034469988,4.520536199997878,53378.89755840001 2025-06-20,22:00:41.000,171,10998343,13925,0,1750456840,13006.029770779998,4.541683590003231,53378.91153264 2025-06-20,22:00:42.000,171,10998325,14085,0,1750456841,13006.036507089993,4.54873272000259,53378.8626228 2025-06-20,22:00:53.000,171,10998365,14085,0,1750456852,13006.036507089993,4.767255750004551,53378.925506880005 2025-06-20,22:00:54.000,171,10998375,14245,0,1750456853,13006.083661259989,4.788403140002629,53378.91851976001 2025-06-20,22:00:55.000,171,10998360,14085,0,1750456854,13006.016298159993,4.795452270001988,53378.94646824001 2025-06-20,22:00:56.000,171,10998374,14085,0,1750456855,13006.023034469988,4.8236487899994245,53378.96044248 2025-06-20,22:00:57.000,171,10998334,13805,0,1750456856,13006.002825539988,4.844796180004778,53378.94646824001 2025-06-20,22:00:58.000,171,10998373,14245,0,1750456857,13006.002825539988,466.69674464999844,53378.94646824001 2025-06-20,22:00:59.000,171,10998340,13845,0,1750456858,13005.969143989998,4.8800418300015735,53378.96044248 2025-06-20,22:01:00.000,171,10998363,14005,0,1750456859,13005.962407679988,4.887090960000933,53378.94646824001 2025-06-20,22:01:01.000,171,10998322,13925,0,1750456860,13005.996089229993,4.865943570002855,53379.00935232 2025-06-20,22:01:02.000,171,10998364,13925,0,1750456861,13005.989352919998,4.8800418300015735,53379.0023652 2025-06-20,22:01:03.000,171,10998354,13965,0,1750456862,13005.996089229993,4.90823834999901,53378.98839096001 2025-06-20,22:01:04.000,171,10998384,14085,0,1750456863,13005.996089229993,4.936434870003723,53379.01633944001 2025-06-20,22:01:05.000,171,10998350,14285,0,1750456864,13006.016298159993,4.950533130002441,53379.02332656 2025-06-20,22:01:06.000,171,10998345,13805,0,1750456865,13006.049979709998,4.978729649999877,53379.05826216 2025-06-20,22:01:07.000,171,10998322,14165,0,1750456866,13006.063452329989,4.992827909998596,53379.00935232 2025-06-20,22:01:08.000,171,10998397,13805,0,1750456867,13006.083661259989,5.042171820001386,53379.10018488 2025-06-20,22:01:09.000,171,10998403,14005,0,1750456868,13006.076924949994,5.119712250001612,53379.08621064001 2025-06-20,22:01:10.000,171,10998391,13965,0,1750456869,13006.063452329989,5.1408596399996895,53379.05826216 2025-06-20,22:01:11.000,171,10998398,13885,0,1750456870,13006.097133879994,5.126761380000971,53379.00935232 2025-06-20,22:01:12.000,171,10998356,13765,0,1750456871,13006.097133879994,5.162007029997767,53379.07922352 2025-06-20,22:01:13.000,171,10998363,13965,0,1750456872,13006.097133879994,5.225449199999275,53379.05127504 2025-06-20,22:01:14.000,171,10998355,13765,0,1750456873,13006.076924949994,5.281842240001424,53379.00935232 2025-06-20,22:01:15.000,171,10998400,14085,0,1750456874,13006.070188639998,5.31708788999822,53379.07922352 2025-06-20,22:01:16.000,171,10998353,13885,0,1750456875,13006.043243399989,5.359382670001651,53379.093197760005 2025-06-20,22:01:17.000,171,10998399,13845,0,1750456876,13006.043243399989,5.359382670001651,53379.08621064001 2025-06-20,22:01:18.000,171,10998380,14045,0,1750456877,13006.029770779998,5.387579189999087,53379.12114624 2025-06-20,22:01:19.000,171,10998367,14205,0,1750456878,13005.996089229993,5.422824840003159,53379.11415912001 2025-06-20,22:01:20.000,171,10998348,14125,0,1750456879,13005.955671369993,5.458070489999955,53379.12114624 2025-06-20,22:01:21.000,171,10998380,13925,0,1750456880,13005.908517199998,5.429873970002518,53379.05127504 2025-06-20,22:01:22.000,171,10998352,13885,0,1750456881,13005.895044579993,5.443972230001236,53379.044287920005 2025-06-20,22:01:23.000,171,10998339,14045,0,1750456882,13005.834417789993,5.472168749998673,53379.02332656 2025-06-20,22:01:24.000,171,10998348,14125,0,1750456883,13005.834417789993,5.472168749998673,53379.03031368 2025-06-20,22:01:25.000,171,10998389,14085,0,1750456884,13005.773790999992,5.528561790000822,53379.093197760005 2025-06-20,22:01:26.000,171,10998375,13925,0,1750456885,13005.780527310002,5.54266004999954,53379.03031368 2025-06-20,22:01:27.000,171,10998408,13925,0,1750456886,13005.733373139992,5.493316140004026,53379.02332656 2025-06-20,22:01:28.000,171,10998382,14005,0,1750456887,13005.726636829997,5.500365270003385,53379.00935232 2025-06-20,22:01:29.000,171,10998356,14085,0,1750456888,13005.733373139992,5.500365270003385,53378.974416720004 2025-06-20,22:01:30.000,171,10998362,14045,0,1750456889,13005.760318380002,5.528561790000822,53378.96742960001 2025-06-20,22:01:31.000,171,10998399,13845,0,1750456890,13005.773790999992,5.528561790000822,53378.98839096001 2025-06-20,22:01:32.000,171,10998304,14205,0,1750456891,13005.793999929992,5.514463530002104,53379.06524928001 2025-06-20,22:01:33.000,171,10998351,13965,0,1750456892,13005.800736240002,5.535610920000181,53379.01633944001 2025-06-20,22:01:34.000,171,10998372,13925,0,1750456893,13005.800736240002,5.577905700003612,53379.0023652 2025-06-20,22:01:35.000,171,10998360,13725,0,1750456894,13005.827681479997,5.59200396000233,53379.044287920005 2025-06-20,22:01:36.000,171,10998337,14005,0,1750456895,13005.874835649993,5.627249609999126,53379.00935232 2025-06-20,22:01:37.000,171,10998364,14245,0,1750456896,13005.847890409997,5.641347869997844,53379.0023652 2025-06-20,22:01:38.000,171,10998348,14085,0,1750456897,13005.888308269998,5.620200479999767,53378.98140384 2025-06-20,22:01:39.000,171,10998352,14125,0,1750456898,13005.847890409997,5.669544390002557,53378.96044248 2025-06-20,22:01:40.000,171,10998388,14285,0,1750456899,13005.820945170002,5.704790039999352,53378.98140384 2025-06-20,22:01:41.000,171,10998385,13885,0,1750456900,13005.874835649993,5.732986560004065,53379.01633944001 2025-06-20,22:01:42.000,171,10998368,14165,0,1750456901,13005.847890409997,5.77528134000022,53379.01633944001 2025-06-20,22:01:43.000,171,10998353,14125,0,1750456902,13005.827681479997,5.782330469999579,53379.044287920005 2025-06-20,22:01:44.000,171,10998389,14005,0,1750456903,13005.767054689997,5.82462525000301,53379.03031368 2025-06-20,22:01:45.000,171,10998329,13805,0,1750456904,13005.746845759997,5.77528134000022,53378.98839096001 2025-06-20,22:01:46.000,171,10998398,13965,0,1750456905,13005.740109450002,5.810526990004291,53379.00935232 2025-06-20,22:01:47.000,171,10998373,14005,0,1750456906,13005.666010039997,5.845772640001087,53378.96044248 2025-06-20,22:01:48.000,171,10998336,13845,0,1750456907,13005.605383249997,5.852821770000446,53378.94646824001 2025-06-20,22:01:49.000,171,10998372,14005,0,1750456908,13005.544756459996,5.895116550003877,53378.98839096001 2025-06-20,22:01:50.000,171,10998408,13805,0,1750456909,13005.511074909991,5.845772640001087,53378.91153264 2025-06-20,22:01:51.000,171,10998345,13965,0,1750456910,13005.524547529996,5.838723510001728,53378.974416720004 2025-06-20,22:01:52.000,171,10998373,14045,0,1750456911,13005.497602290001,5.866920029999164,53378.932494 2025-06-20,22:01:53.000,171,10998378,13805,0,1750456912,13005.490865979991,5.8739691599985235,53378.94646824001 2025-06-20,22:01:54.000,171,10998366,14245,0,1750456913,13005.497602290001,5.852821770000446,53378.91153264 2025-06-20,22:01:55.000,171,10998319,14285,0,1750456914,13005.497602290001,5.82462525000301,53378.90454552 2025-06-20,22:01:56.000,171,10998367,13925,0,1750456915,13005.524547529996,5.859870899999805,53378.974416720004 2025-06-20,22:01:57.000,171,10998400,13885,0,1750456916,13005.531283839991,5.852821770000446,53378.89057128 2025-06-20,22:01:58.000,171,10998454,13925,0,1750456917,13005.571701699992,5.866920029999164,53378.94646824001 2025-06-20,22:01:59.000,171,10998356,14165,0,1750456918,13005.618855870001,5.838723510001728,53378.90454552 2025-06-20,22:02:00.000,171,10998368,14045,0,1750456919,13005.672746349992,5.82462525000301,53378.91851976001 2025-06-20,22:02:01.000,171,10998384,14005,0,1750456920,13005.699691590002,5.803477859997656,53378.932494 2025-06-20,22:02:02.000,171,10998377,14485,0,1750456921,13005.726636829997,5.852821770000446,53378.974416720004 2025-06-20,22:02:03.000,171,10998381,14045,0,1750456922,13005.706427899997,5.866920029999164,53378.91153264 2025-06-20,22:02:04.000,171,10998366,14005,0,1750456923,13005.753582069992,5.888067420004518,53378.939481119996 2025-06-20,22:02:05.000,171,10998367,14205,0,1750456924,13005.733373139992,5.895116550003877,53378.939481119996 2025-06-20,22:02:06.000,171,10998391,14165,0,1750456925,13005.726636829997,5.909214810002595,53378.939481119996 2025-06-20,22:02:07.000,171,10998341,13885,0,1750456926,13005.753582069992,5.930362200000673,53378.925506880005 2025-06-20,22:02:08.000,171,10998378,13885,0,1750456927,13005.713164209992,5.965607850004744,53378.91153264 2025-06-20,22:02:09.000,171,10998353,14205,0,1750456928,13005.713164209992,6.00085350000154,53378.925506880005 2025-06-20,22:02:10.000,171,10998318,14085,0,1750456929,13005.787263619997,6.007902630000899,53378.94646824001 2025-06-20,22:02:11.000,171,10998348,14245,0,1750456930,13005.753582069992,6.043148279997695,53378.925506880005 2025-06-20,22:02:12.000,171,10998372,14205,0,1750456931,13005.807472549997,6.064295670003048,53378.98839096001 2025-06-20,22:02:13.000,171,10998381,13845,0,1750456932,13005.773790999992,6.155934360001993,53378.96742960001 2025-06-20,22:02:14.000,171,10998372,13885,0,1750456933,13005.827681479997,6.155934360001993,53379.00935232 2025-06-20,22:02:15.000,171,10998373,14085,0,1750456934,13005.847890409997,6.155934360001993,53378.98839096001 2025-06-20,22:02:16.000,171,10998371,14165,0,1750456935,13005.874835649993,6.191180009998789,53379.01633944001 2025-06-20,22:02:17.000,171,10998305,13845,0,1750456936,13005.895044579993,6.233474790002219,53379.00935232 2025-06-20,22:02:18.000,171,10998339,13885,0,1750456937,13005.921989820003,6.289867830004368,53379.03730080001 2025-06-20,22:02:19.000,171,10998364,13885,0,1750456938,13006.009561849998,6.233474790002219,53379.03730080001 2025-06-20,22:02:20.000,171,10998332,14245,0,1750456939,13006.009561849998,6.247573050000938,53379.00935232 2025-06-20,22:02:21.000,171,10998378,14045,0,1750456940,13006.070188639998,6.205278270004783,53379.0722364 2025-06-20,22:02:22.000,171,10998394,13965,0,1750456941,13006.049979709998,6.170032620000711,53379.05826216 2025-06-20,22:02:23.000,171,10998354,13885,0,1750456942,13006.117342809994,6.148885230002634,53379.0722364 2025-06-20,22:02:24.000,171,10998353,14045,0,1750456943,13006.151024359999,6.127737840004556,53379.03031368 2025-06-20,22:02:25.000,171,10998406,13885,0,1750456944,13006.18470590999,6.120688709997921,53379.08621064001 2025-06-20,22:02:26.000,171,10998414,14005,0,1750456945,13006.218387459994,6.120688709997921,53379.08621064001 2025-06-20,22:02:27.000,171,10998344,13965,0,1750456946,13006.22512376999,6.113639579998562,53379.0722364 2025-06-20,22:02:28.000,171,10998373,14165,0,1750456947,13006.258805319994,6.064295670003048,53379.11415912001 2025-06-20,22:02:29.000,171,10998401,13725,0,1750456948,13006.26554162999,6.057246540003689,53379.11415912001 2025-06-20,22:02:30.000,171,10998388,14005,0,1750456949,13006.28575055999,6.057246540003689,53379.12114624 2025-06-20,22:02:31.000,171,10998394,13805,0,1750456950,13006.27227794,6.043148279997695,53379.107171999996 2025-06-20,22:02:32.000,171,10998397,14085,0,1750456951,13006.27227794,6.036099149998336,53379.142107600004 2025-06-20,22:02:33.000,171,10998356,14045,0,1750456952,13006.29248687,6.022000889999617,53379.10018488 2025-06-20,22:02:34.000,171,10998381,13965,0,1750456953,13006.35311366,6.00085350000154,53379.11415912001 2025-06-20,22:02:35.000,171,10998397,13885,0,1750456954,13006.35311366,6.00085350000154,53379.107171999996 2025-06-20,22:02:36.000,171,10998354,13965,0,1750456955,13006.37332259,6.0290500199989765,53379.142107600004 2025-06-20,22:02:37.000,171,10998377,14125,0,1750456956,13006.37332259,5.972656980004103,53379.093197760005 2025-06-20,22:02:38.000,171,10998350,13925,0,1750456957,13006.43394938,6.007902630000899,53379.08621064001 2025-06-20,22:02:39.000,171,10998379,14045,0,1750456958,13006.440685689995,5.972656980004103,53379.107171999996 2025-06-20,22:02:40.000,171,10998351,14085,0,1750456959,13006.45415831,6.0290500199989765,53379.107171999996 2025-06-20,22:02:41.000,171,10998355,13925,0,1750456960,13006.501312479995,6.022000889999617,53379.11415912001 2025-06-20,22:02:42.000,171,10998377,13965,0,1750456961,13006.501312479995,6.022000889999617,53379.093197760005 2025-06-20,22:02:43.000,171,10998401,14165,0,1750456962,13006.53499403,6.014951760000258,53379.142107600004 2025-06-20,22:02:44.000,171,10998335,14085,0,1750456963,13006.57541189,6.043148279997695,53379.11415912001 2025-06-20,22:02:45.000,171,10998368,14045,0,1750456964,13006.629302369991,6.007902630000899,53379.163068960006 2025-06-20,22:02:46.000,171,10998394,13805,0,1750456965,13006.61582975,5.9797061100034625,53379.14909472 2025-06-20,22:02:47.000,171,10998364,14085,0,1750456966,13006.65624761,5.993804370002181,53379.1770432 2025-06-20,22:02:48.000,171,10998346,13805,0,1750456967,13006.710138089991,5.993804370002181,53379.211978800005 2025-06-20,22:02:49.000,171,10998357,14245,0,1750456968,13006.689929159991,5.965607850004744,53379.19101744 2025-06-20,22:02:50.000,171,10998347,13925,0,1750456969,13006.730347019991,5.986755240002822,53379.2469144 2025-06-20,22:02:51.000,171,10998366,13725,0,1750456970,13006.716874400001,6.00085350000154,53379.23294016001 2025-06-20,22:02:52.000,171,10998407,13805,0,1750456971,13006.743819639996,5.937411330000032,53379.28883712 2025-06-20,22:02:53.000,171,10998376,14045,0,1750456972,13006.757292260001,5.930362200000673,53379.30281136001 2025-06-20,22:02:54.000,171,10998386,13965,0,1750456973,13006.750555949991,5.902165680003236,53379.3167856 2025-06-20,22:02:55.000,171,10998401,14245,0,1750456974,13006.750555949991,5.895116550003877,53379.3167856 2025-06-20,22:02:56.000,171,10998375,14045,0,1750456975,13006.750555949991,5.895116550003877,53379.3167856 2025-06-20,22:02:57.000,171,10998352,13805,0,1750456976,13006.743819639996,5.8739691599985235,53379.34473408 2025-06-20,22:02:58.000,171,10998340,14085,0,1750456977,13006.716874400001,5.866920029999164,53379.33774696 2025-06-20,22:02:59.000,171,10998397,13885,0,1750456978,13006.723610709996,5.845772640001087,53379.358708320004 2025-06-20,22:03:00.000,171,10998361,14245,0,1750456979,13006.730347019991,5.831674380002369,53379.358708320004 2025-06-20,22:03:01.000,171,10998365,14005,0,1750456980,13006.750555949991,5.810526990004291,53379.34473408 2025-06-20,22:03:02.000,171,10998401,14085,0,1750456981,13006.764028569996,5.803477859997656,53379.29582424 2025-06-20,22:03:03.000,171,10998343,14085,0,1750456982,13006.770764879991,5.789379599998938,53379.330759840006 2025-06-20,22:03:04.000,171,10998351,13925,0,1750456983,13006.811182739992,5.796428729998297,53379.330759840006 2025-06-20,22:03:05.000,171,10998382,14245,0,1750456984,13006.804446429996,5.782330469999579,53379.35172120001 2025-06-20,22:03:06.000,171,10998351,13805,0,1750456985,13006.851600599992,5.782330469999579,53379.34473408 2025-06-20,22:03:07.000,171,10998377,13925,0,1750456986,13006.838127980001,5.803477859997656,53379.33774696 2025-06-20,22:03:08.000,171,10998370,13925,0,1750456987,13006.898754770002,5.82462525000301,53379.36569544 2025-06-20,22:03:09.000,171,10998375,13685,0,1750456988,13006.918963700002,5.789379599998938,53379.428579520005 2025-06-20,22:03:10.000,171,10998355,14085,0,1750456989,13006.952645249992,5.838723510001728,53379.43556664 2025-06-20,22:03:11.000,171,10998345,14085,0,1750456990,13006.932436319992,5.859870899999805,53379.379669680005 2025-06-20,22:03:12.000,171,10998408,13925,0,1750456991,13006.939172630002,5.852821770000446,53379.40063104001 2025-06-20,22:03:13.000,171,10998356,14405,0,1750456992,13007.006535729997,5.8739691599985235,53379.428579520005 2025-06-20,22:03:14.000,171,10998361,14285,0,1750456993,13006.972854179992,5.852821770000446,53379.42159240001 2025-06-20,22:03:15.000,171,10998390,13885,0,1750456994,13007.020008350002,5.845772640001087,53379.428579520005 2025-06-20,22:03:16.000,171,10998368,14125,0,1750456995,13007.013272039992,5.866920029999164,53379.40063104001 2025-06-20,22:03:17.000,171,10998377,14285,0,1750456996,13007.013272039992,5.852821770000446,53379.47050224001 2025-06-20,22:03:18.000,171,10998379,14165,0,1750456997,13007.006535729997,5.845772640001087,53379.49146360001 2025-06-20,22:03:19.000,171,10998355,13885,0,1750456998,13006.959381560002,5.796428729998297,53379.46351512 2025-06-20,22:03:20.000,171,10998369,14085,0,1750456999,13006.939172630002,5.852821770000446,53379.40063104001 2025-06-20,22:03:21.000,171,10998400,14325,0,1750457000,13006.945908939997,5.81757612000365,53379.43556664 2025-06-20,22:03:22.000,171,10998345,14045,0,1750457001,13006.993063109992,5.7682322100008605,53379.498450720006 2025-06-20,22:03:43.000,171,10998331,14045,0,1750457022,13007.073898829993,5.881018289997883,53379.40063104001 2025-06-20,22:03:44.000,171,10998382,13725,0,1750457023,13007.073898829993,5.8739691599985235,53379.3866568 2025-06-20,22:03:45.000,171,10998395,14045,0,1750457024,13007.053689899993,5.895116550003877,53379.3866568 2025-06-20,22:03:46.000,171,10998347,13965,0,1750457025,13007.363560159989,5.82462525000301,53379.79190976 2025-06-20,22:03:47.000,171,10998403,14125,0,1750457026,13007.363560159989,5.782330469999579,53379.77793552 2025-06-20,22:03:48.000,171,10998365,14085,0,1750457027,13007.377032779994,5.718888299998071,53379.8408196 2025-06-20,22:03:49.000,171,10998330,14125,0,1750457028,13007.417450639994,5.740035690003424,53379.78492264001 2025-06-20,22:03:50.000,171,10998352,14205,0,1750457029,13007.457868499994,5.683642650001275,53379.82684536001 2025-06-20,22:03:51.000,171,10998361,14165,0,1750457030,13007.49155005,5.704790039999352,53379.7709484 2025-06-20,22:03:52.000,171,10998311,14085,0,1750457031,13007.52523159999,5.648397000004479,53379.77793552 2025-06-20,22:03:53.000,171,10998357,14165,0,1750457032,13007.275988129993,5.676593520001916,53379.51242496 2025-06-20,22:03:54.000,171,10998325,13965,0,1750457033,13007.356823849994,5.648397000004479,53379.50543784 2025-06-20,22:03:55.000,171,10998351,14165,0,1750457034,13007.336614919994,5.584954830002971,53379.47050224001 2025-06-20,22:03:56.000,171,10998332,14245,0,1750457035,13007.350087539999,5.59200396000233,53379.57530904 2025-06-20,22:03:57.000,171,10998318,13925,0,1750457036,13007.44439587999,5.577905700003612,53379.547360560005 2025-06-20,22:03:58.000,171,10998346,14245,0,1750457037,13007.48481373999,5.627249609999126,53379.55434768 2025-06-20,22:03:59.000,171,10998354,14005,0,1750457038,13007.558913149995,5.634298739998485,53379.51941208001 2025-06-20,22:04:00.000,171,10998379,13965,0,1750457039,13007.57238577,5.620200479999767,53379.56832192001 2025-06-20,22:04:01.000,171,10998375,14205,0,1750457040,13007.599331009995,5.627249609999126,53379.58229616 2025-06-20,22:04:02.000,171,10998344,14005,0,1750457041,13007.680166729995,5.690691780000634,53379.58928328001 2025-06-20,22:04:03.000,171,10998333,13965,0,1750457042,13007.69363935,5.655446130003838,53379.55434768 2025-06-20,22:04:04.000,171,10998321,14245,0,1750457043,13007.781211379996,5.704790039999352,53379.58928328001 2025-06-20,22:04:05.000,171,10998335,14245,0,1750457044,13007.740793519995,5.7682322100008605,53379.60325752 2025-06-20,22:04:06.000,171,10998345,13845,0,1750457045,13007.781211379996,5.810526990004291,53379.60325752 2025-06-20,22:04:07.000,171,10998359,14005,0,1750457046,13007.801420309996,5.810526990004291,53379.65216736 2025-06-20,22:04:08.000,171,10998376,14165,0,1750457047,13007.781211379996,5.838723510001728,53379.715051440005 2025-06-20,22:04:09.000,171,10998326,13845,0,1750457048,13007.80815661999,5.838723510001728,53379.7010772 2025-06-20,22:04:10.000,171,10998355,14165,0,1750457049,13007.85531079,5.888067420004518,53379.694090080004 2025-06-20,22:04:11.000,171,10998340,13965,0,1750457050,13007.909201269991,5.909214810002595,53379.79889688 2025-06-20,22:04:12.000,171,10998329,14125,0,1750457051,13007.976564370001,5.916263940001954,53379.77793552 2025-06-20,22:04:13.000,171,10998309,13965,0,1750457052,13007.963091749996,5.944460459999391,53379.833832480006 2025-06-20,22:04:14.000,171,10998325,13925,0,1750457053,13008.010245919992,5.916263940001954,53379.85479384001 2025-06-20,22:04:15.000,171,10998315,13885,0,1750457054,13008.064136399997,5.8739691599985235,53379.79190976 2025-06-20,22:04:16.000,171,10998381,14085,0,1750457055,13008.131499499992,5.902165680003236,53379.89671656 2025-06-20,22:04:17.000,171,10998350,14125,0,1750457056,13008.198862600002,5.881018289997883,53379.91767792 2025-06-20,22:04:18.000,171,10998365,13965,0,1750457057,13008.279698320002,5.845772640001087,53379.9456264 2025-06-20,22:04:19.000,171,10998329,13885,0,1750457058,13008.333588799993,5.81757612000365,53379.9456264 2025-06-20,22:04:20.000,171,10998364,13885,0,1750457059,13008.374006659993,5.789379599998938,53379.99453624001 2025-06-20,22:04:21.000,171,10998349,13925,0,1750457060,13008.461578689989,5.704790039999352,53380.0853688 2025-06-20,22:04:22.000,171,10998339,13885,0,1750457061,13008.481787619989,5.690691780000634,53380.0853688 2025-06-20,22:04:23.000,171,10998343,14085,0,1750457062,13008.461578689989,5.606102220001048,53380.03645896 2025-06-20,22:04:24.000,171,10998334,13925,0,1750457063,13008.542414409989,5.634298739998485,53380.12030440001 2025-06-20,22:04:25.000,171,10998323,14205,0,1750457064,13008.562623339989,5.570856570004253,53380.18318848 2025-06-20,22:04:26.000,171,10998358,14085,0,1750457065,13008.576095959994,5.5567583099982585,53380.19017560001 2025-06-20,22:04:27.000,171,10998323,14005,0,1750457066,13008.596304889994,5.500365270003385,53380.197162720004 2025-06-20,22:04:28.000,171,10998327,14005,0,1750457067,13008.562623339989,5.4510213600005955,53380.218124080006 2025-06-20,22:04:29.000,171,10998335,14205,0,1750457068,13008.589568579999,5.4510213600005955,53380.25305968 2025-06-20,22:04:30.000,171,10998344,14085,0,1750457069,13008.636722749994,5.436923100001877,53380.23908544001 2025-06-20,22:04:31.000,171,10998308,14245,0,1750457070,13008.656931679994,5.4510213600005955,53380.23908544001 2025-06-20,22:04:32.000,171,10998367,13725,0,1750457071,13008.66366798999,5.443972230001236,53380.26004680001 2025-06-20,22:04:33.000,171,10998398,13925,0,1750457072,13008.71082216,5.479217879998032,53380.30196952 2025-06-20,22:04:34.000,171,10998363,13885,0,1750457073,13008.76471263999,5.486267010004667,53380.27402104 2025-06-20,22:04:35.000,171,10998371,14045,0,1750457074,13008.838812049995,5.5074144000027445,53380.336905120006 2025-06-20,22:04:36.000,171,10998404,14205,0,1750457075,13008.86575728999,5.521512660001463,53380.28799528001 2025-06-20,22:04:37.000,171,10998297,14205,0,1750457076,13008.93312039,5.563807440004894,53380.35786648001 2025-06-20,22:04:38.000,171,10998362,13845,0,1750457077,13008.98701086999,5.620200479999767,53380.28799528001 2025-06-20,22:04:39.000,171,10998340,14085,0,1750457078,13009.03416504,5.676593520001916,53380.364853600004 2025-06-20,22:04:40.000,171,10998335,14005,0,1750457079,13009.081319209996,5.704790039999352,53380.28100816 2025-06-20,22:04:41.000,171,10998358,14045,0,1750457080,13009.175627550001,5.732986560004065,53380.385814960006 2025-06-20,22:04:42.000,171,10998377,14125,0,1750457081,13009.256463270001,5.747084820002783,53380.385814960006 2025-06-20,22:04:43.000,171,10998355,14245,0,1750457082,13009.317090060002,5.81757612000365,53380.385814960006 2025-06-20,22:04:44.000,171,10998377,14005,0,1750457083,13009.344035299997,5.866920029999164,53380.3997892 2025-06-20,22:04:45.000,171,10998400,13845,0,1750457084,13009.377716850002,5.888067420004518,53380.47664752001 2025-06-20,22:04:46.000,171,10998363,14045,0,1750457085,13009.438343640002,5.916263940001954,53380.49760888001 2025-06-20,22:04:47.000,171,10998367,14085,0,1750457086,13009.445079949997,5.881018289997883,53380.58145432 2025-06-20,22:04:48.000,171,10998406,14005,0,1750457087,13009.498970430002,5.895116550003877,53380.602415680005 2025-06-20,22:04:49.000,171,10998340,14325,0,1750457088,13009.492234119993,5.852821770000446,53380.66529976001 2025-06-20,22:04:50.000,171,10998323,13965,0,1750457089,13009.498970430002,5.810526990004291,53380.721196720006 2025-06-20,22:04:51.000,171,10998354,14085,0,1750457090,13009.539388290003,5.77528134000022,53380.76311944001 2025-06-20,22:04:52.000,171,10998314,14085,0,1750457091,13009.532651979993,5.697740909999993,53380.83299064001 2025-06-20,22:04:53.000,171,10998335,14125,0,1750457092,13009.525915669998,5.627249609999126,53380.77709368 2025-06-20,22:04:54.000,171,10998366,14245,0,1750457093,13009.613487699993,5.584954830002971,53380.83299064001 2025-06-20,22:04:55.000,171,10998339,13965,0,1750457094,13009.613487699993,5.493316140004026,53380.82600352 2025-06-20,22:04:56.000,171,10998331,14045,0,1750457095,13009.674114489993,5.429873970002518,53380.89587472 2025-06-20,22:04:57.000,171,10998348,13925,0,1750457096,13009.721268659989,5.359382670001651,53380.853952 2025-06-20,22:04:58.000,171,10998370,14005,0,1750457097,13009.768422829999,5.324137020004855,53380.93081032001 2025-06-20,22:04:59.000,171,10998359,14005,0,1750457098,13009.889676409999,5.274793110002065,53380.937797440005 2025-06-20,22:05:00.000,171,10998331,13925,0,1750457099,13009.936830579994,5.225449199999275,53380.937797440005 2025-06-20,22:05:01.000,171,10998391,14005,0,1750457100,13010.02440260999,5.253645720003988,53381.035617120004 2025-06-20,22:05:02.000,171,10998372,13805,0,1750457101,13010.10523832999,5.260694850003347,53381.04959136001 2025-06-20,22:05:03.000,171,10998316,14125,0,1750457102,13010.18607404999,5.310038759998861,53381.07055272 2025-06-20,22:05:04.000,171,10998411,14125,0,1750457103,13010.29385501,5.31708788999822,53381.105488320005 2025-06-20,22:05:05.000,171,10998388,13845,0,1750457104,13010.374690730001,5.380530059999728,53381.12644968001 2025-06-20,22:05:06.000,171,10998336,14245,0,1750457105,13010.495944310002,5.436923100001877,53381.154398160004 2025-06-20,22:05:07.000,171,10998328,13925,0,1750457106,13010.596988960002,5.528561790000822,53381.14042392 2025-06-20,22:05:08.000,171,10998366,14205,0,1750457107,13010.637406820002,5.606102220001048,53381.21029512 2025-06-20,22:05:09.000,171,10998336,14165,0,1750457108,13010.745187779998,5.711839169998711,53381.25920496 2025-06-20,22:05:10.000,171,10998368,14005,0,1750457109,13010.819287189988,5.7682322100008605,53381.28715344 2025-06-20,22:05:11.000,171,10998379,14045,0,1750457110,13010.879913979988,5.866920029999164,53381.33606328001 2025-06-20,22:05:12.000,171,10998363,14245,0,1750457111,13010.886650289998,5.902165680003236,53381.35702464 2025-06-20,22:05:13.000,171,10998371,14085,0,1750457112,13010.967486009999,5.937411330000032,53381.41990872 2025-06-20,22:05:14.000,171,10998374,14125,0,1750457113,13010.974222319994,6.007902630000899,53381.43388296001 2025-06-20,22:05:15.000,171,10998370,13925,0,1750457114,13010.974222319994,6.00085350000154,53381.49676704 2025-06-20,22:05:16.000,171,10998389,14085,0,1750457115,13010.960749699989,5.993804370002181,53381.489779920004 2025-06-20,22:05:17.000,171,10998362,13925,0,1750457116,13010.974222319994,5.986755240002822,53381.4478572 2025-06-20,22:05:18.000,171,10998395,14045,0,1750457117,13010.933804459994,5.95150958999875,53381.48279280001 2025-06-20,22:05:19.000,171,10998367,14005,0,1750457118,13010.920331839989,5.888067420004518,53381.48279280001 2025-06-20,22:05:20.000,171,10998417,13805,0,1750457119,13010.893386599993,5.810526990004291,53381.510741280006 2025-06-20,22:05:21.000,171,10998379,14085,0,1750457120,13010.913595529993,5.732986560004065,53381.52471552 2025-06-20,22:05:22.000,171,10998306,14085,0,1750457121,13010.906859219998,5.634298739998485,53381.5875996 2025-06-20,22:05:23.000,171,10998388,13965,0,1750457122,13010.920331839989,5.606102220001048,53381.57362536 2025-06-20,22:05:24.000,171,10998375,14165,0,1750457123,13010.893386599993,5.500365270003385,53381.559651120006 2025-06-20,22:05:25.000,171,10998383,14125,0,1750457124,13010.920331839989,5.443972230001236,53381.59458672 2025-06-20,22:05:26.000,171,10998375,14085,0,1750457125,13010.947277079998,5.373480930000369,53381.61554808 2025-06-20,22:05:27.000,171,10998342,14005,0,1750457126,13010.980958629989,5.345284410002932,53381.64349656 2025-06-20,22:05:28.000,171,10998386,14125,0,1750457127,13011.075266969994,5.310038759998861,53381.66445792 2025-06-20,22:05:29.000,171,10998419,13965,0,1750457128,13011.12242113999,5.288891370000783,53381.72035488001 2025-06-20,22:05:30.000,171,10998406,14085,0,1750457129,13011.18304792999,5.281842240001424,53381.76926472001 2025-06-20,22:05:31.000,171,10998366,14165,0,1750457130,13011.20999317,5.338235280003573,53381.79721320001 2025-06-20,22:05:32.000,171,10998310,14165,0,1750457131,13011.27061996,5.352333540002292,53381.825161680004 2025-06-20,22:05:33.000,171,10998371,14365,0,1750457132,13011.297565199995,5.422824840003159,53381.83913592001 2025-06-20,22:05:34.000,171,10998353,14085,0,1750457133,13011.358191989995,5.493316140004026,53381.85311016 2025-06-20,22:05:35.000,171,10998401,14085,0,1750457134,13011.45250033,5.528561790000822,53381.90202 2025-06-20,22:05:36.000,171,10998365,13965,0,1750457135,13011.499654499996,5.599053090001689,53381.91599424001 2025-06-20,22:05:37.000,171,10998361,14125,0,1750457136,13011.479445569996,5.676593520001916,53381.874071520004 2025-06-20,22:05:38.000,171,10998341,14165,0,1750457137,13011.499654499996,5.704790039999352,53381.92996848 2025-06-20,22:05:39.000,171,10998401,13845,0,1750457138,13011.540072359996,5.77528134000022,53381.992852560004 2025-06-20,22:05:40.000,171,10998316,14245,0,1750457139,13011.587226529991,5.838723510001728,53381.97887832 2025-06-20,22:05:41.000,171,10998364,13805,0,1750457140,13011.634380700001,5.831674380002369,53382.02080104 2025-06-20,22:05:42.000,171,10998400,14045,0,1750457141,13011.627644389991,5.8739691599985235,53382.06971088 2025-06-20,22:05:43.000,171,10998343,14085,0,1750457142,13011.654589630001,5.888067420004518,53382.04874952 2025-06-20,22:05:44.000,171,10998339,14205,0,1750457143,13011.674798560001,5.852821770000446,53382.111633600005 2025-06-20,22:05:45.000,171,10998347,14045,0,1750457144,13011.688271179992,5.831674380002369,53382.11862072 2025-06-20,22:05:46.000,171,10998394,14085,0,1750457145,13011.695007490001,5.81757612000365,53382.12560784 2025-06-20,22:05:47.000,171,10998334,13845,0,1750457146,13011.721952729997,5.796428729998297,53382.15355632001 2025-06-20,22:05:48.000,171,10998363,14085,0,1750457147,13011.735425350002,5.725937430004706,53382.1465692 2025-06-20,22:05:49.000,171,10998404,14205,0,1750457148,13011.742161659997,5.747084820002783,53382.181504800006 2025-06-20,22:05:50.000,171,10998357,14205,0,1750457149,13011.742161659997,5.690691780000634,53382.17451768001 2025-06-20,22:05:51.000,171,10998359,13965,0,1750457150,13011.802788449997,5.627249609999126,53382.25137600001 2025-06-20,22:05:52.000,171,10998342,14085,0,1750457151,13011.728689039992,5.606102220001048,53382.26535024 2025-06-20,22:05:53.000,171,10998351,14085,0,1750457152,13011.802788449997,5.5567583099982585,53382.279324480005 2025-06-20,22:05:54.000,171,10998372,13965,0,1750457153,13011.809524759992,5.549709179998899,53382.279324480005 2025-06-20,22:05:55.000,171,10998405,14045,0,1750457154,13011.863415239997,5.528561790000822,53382.29329872 2025-06-20,22:05:56.000,171,10998341,13965,0,1750457155,13011.883624169997,5.465119619999314,53382.23740176 2025-06-20,22:05:57.000,171,10998389,14005,0,1750457156,13011.917305720002,5.479217879998032,53382.33522144 2025-06-20,22:05:58.000,171,10998392,14085,0,1750457157,13011.924042029998,5.486267010004667,53382.38413128 2025-06-20,22:05:59.000,171,10998407,14045,0,1750457158,13011.883624169997,5.465119619999314,53382.30028584001 2025-06-20,22:06:00.000,171,10998324,13805,0,1750457159,13011.903833099997,5.472168749998673,53382.39111840001 2025-06-20,22:06:01.000,171,10998355,13845,0,1750457160,13011.876887860002,5.472168749998673,53382.3561828 2025-06-20,22:06:02.000,171,10998357,14365,0,1750457161,13011.876887860002,5.500365270003385,53382.34220856001 2025-06-20,22:06:03.000,171,10998396,13965,0,1750457162,13011.836470000002,5.5074144000027445,53382.349195680006 2025-06-20,22:06:04.000,171,10998381,14005,0,1750457163,13011.829733689992,5.5074144000027445,53382.36316992 2025-06-20,22:06:05.000,171,10998397,13885,0,1750457164,13011.742161659997,5.521512660001463,53382.37015704001 2025-06-20,22:06:06.000,171,10998417,13605,0,1750457165,13011.654589630001,5.528561790000822,53382.31426008 2025-06-20,22:06:07.000,171,10998325,13925,0,1750457166,13011.600699149996,5.54266004999954,53382.34220856001 2025-06-20,22:06:08.000,171,10998329,14125,0,1750457167,13011.53333605,5.606102220001048,53382.328234320004 2025-06-20,22:06:09.000,171,10998376,13965,0,1750457168,13011.479445569996,5.59200396000233,53382.33522144 2025-06-20,22:06:10.000,171,10998362,14165,0,1750457169,13011.378400919995,5.634298739998485,53382.377144160004 2025-06-20,22:06:11.000,171,10998417,14045,0,1750457170,13011.29082889,5.6624952600031975,53382.30028584001 2025-06-20,22:06:12.000,171,10998359,13925,0,1750457171,13011.236938409995,5.669544390002557,53382.24438888 2025-06-20,22:06:13.000,171,10998355,14125,0,1750457172,13011.12242113999,5.648397000004479,53382.2863116 2025-06-20,22:06:14.000,171,10998334,14045,0,1750457173,13011.048321729999,5.690691780000634,53382.25836312 2025-06-20,22:06:15.000,171,10998352,14085,0,1750457174,13010.987694939999,5.718888299998071,53382.26535024 2025-06-20,22:06:16.000,171,10998359,13885,0,1750457175,13010.933804459994,5.747084820002783,53382.230414640006 2025-06-20,22:06:17.000,171,10998382,14205,0,1750457176,13010.866441359998,5.761183080001501,53382.22342752001 2025-06-20,22:06:18.000,171,10998361,14165,0,1750457177,13010.765396709998,5.754133950002142,53382.19547904 2025-06-20,22:06:19.000,171,10998394,13965,0,1750457178,13010.684560989997,5.754133950002142,53382.181504800006 2025-06-20,22:06:20.000,171,10998319,14045,0,1750457179,13010.698033610002,5.77528134000022,53382.17451768001 2025-06-20,22:06:21.000,171,10998380,13965,0,1750457180,13010.596988960002,5.796428729998297,53382.16753056 2025-06-20,22:06:22.000,171,10998383,14085,0,1750457181,13010.529625859992,5.77528134000022,53382.11862072 2025-06-20,22:06:23.000,171,10998359,14245,0,1750457182,13010.502680619997,5.831674380002369,53382.16753056 2025-06-20,22:06:24.000,171,10998400,14045,0,1750457183,13010.435317520001,5.81757612000365,53382.06971088 2025-06-20,22:06:25.000,171,10998373,13885,0,1750457184,13010.374690730001,5.859870899999805,53382.04874952 2025-06-20,22:06:26.000,171,10998318,14005,0,1750457185,13010.320800249996,5.859870899999805,53382.041762400004 2025-06-20,22:06:27.000,171,10998358,13845,0,1750457186,13010.287118699991,5.909214810002595,53382.062723760006 2025-06-20,22:06:28.000,171,10998362,14125,0,1750457187,13010.22649190999,5.916263940001954,53382.111633600005 2025-06-20,22:06:29.000,171,10998350,14205,0,1750457188,13010.16586511999,5.895116550003877,53382.041762400004 2025-06-20,22:06:30.000,171,10998388,14005,0,1750457189,13010.14565618999,5.881018289997883,53382.06971088 2025-06-20,22:06:31.000,171,10998366,13805,0,1750457190,13010.11197464,5.916263940001954,53382.09765936 2025-06-20,22:06:32.000,171,10998373,13765,0,1750457191,13010.07155678,5.902165680003236,53382.08368512001 2025-06-20,22:06:33.000,171,10998371,14165,0,1750457192,13009.997457369995,5.895116550003877,53381.9718912 2025-06-20,22:06:34.000,171,10998379,14045,0,1750457193,13009.98398474999,5.881018289997883,53381.9718912 2025-06-20,22:06:35.000,171,10998371,13765,0,1750457194,13009.92335795999,5.8739691599985235,53381.92298136 2025-06-20,22:06:36.000,171,10998357,13925,0,1750457195,13009.869467479999,5.937411330000032,53381.895032880006 2025-06-20,22:06:37.000,171,10998361,14005,0,1750457196,13009.849258549999,5.930362200000673,53381.9718912 2025-06-20,22:06:38.000,171,10998393,13925,0,1750457197,13009.815576999994,5.95150958999875,53381.96490408001 2025-06-20,22:06:39.000,171,10998350,13925,0,1750457198,13009.815576999994,5.986755240002822,53381.95092984 2025-06-20,22:06:40.000,171,10998314,14045,0,1750457199,13009.815576999994,6.022000889999617,53381.88804576001 2025-06-20,22:06:41.000,171,10998372,14205,0,1750457200,13009.788631759999,5.993804370002181,53381.825161680004 2025-06-20,22:06:42.000,171,10998350,13965,0,1750457201,13009.761686519989,6.057246540003689,53381.846123040006 2025-06-20,22:06:43.000,171,10998378,14005,0,1750457202,13009.788631759999,6.071344800002407,53381.91599424001 2025-06-20,22:06:44.000,171,10998363,14045,0,1750457203,13009.802104379989,6.113639579998562,53381.88105864 2025-06-20,22:06:45.000,171,10998404,13805,0,1750457204,13009.761686519989,6.170032620000711,53382.02080104 2025-06-20,22:06:46.000,171,10998376,13725,0,1750457205,13009.795368069994,6.2405239200015785,53381.96490408001 2025-06-20,22:06:47.000,171,10998337,13925,0,1750457206,13009.802104379989,6.261671309999656,53381.88105864 2025-06-20,22:06:48.000,171,10998329,13925,0,1750457207,13009.896412719994,6.318064350001805,53381.846123040006 2025-06-20,22:06:49.000,171,10998358,13885,0,1750457208,13009.936830579994,6.318064350001805,53381.83913592001 2025-06-20,22:06:50.000,171,10998349,14205,0,1750457209,13009.97051213,6.332162610000523,53381.83913592001 2025-06-20,22:06:51.000,171,10998324,14085,0,1750457210,13009.9503032,6.40970304000075,53381.95092984 2025-06-20,22:06:52.000,171,10998407,14205,0,1750457211,13010.02440260999,6.388555650002672,53381.86708440001 2025-06-20,22:06:53.000,171,10998398,14165,0,1750457212,13010.02440260999,6.374457390003954,53381.8321488 2025-06-20,22:06:54.000,171,10998336,14165,0,1750457213,13010.03113892,6.36035912999796,53381.90202 2025-06-20,22:06:55.000,171,10998373,14165,0,1750457214,13010.03113892,6.374457390003954,53381.91599424001 2025-06-20,22:06:56.000,171,10998376,14005,0,1750457215,13010.01092999,6.353309999998601,53381.85311016 2025-06-20,22:06:57.000,171,10998301,14005,0,1750457216,13010.037875229995,6.3462608699992415,53381.8321488 2025-06-20,22:06:58.000,171,10998368,13605,0,1750457217,13009.99072106,6.282818699997733,53381.81118744 2025-06-20,22:06:59.000,171,10998369,13885,0,1750457218,13009.97051213,6.2405239200015785,53381.8321488 2025-06-20,22:07:00.000,171,10998366,14125,0,1750457219,13009.977248439995,6.254622180000297,53381.86708440001 2025-06-20,22:07:01.000,171,10998333,13725,0,1750457220,13009.9503032,6.198229139998148,53381.83913592001 2025-06-20,22:07:02.000,171,10998415,13805,0,1750457221,13009.93009427,6.148885230002634,53381.79721320001 2025-06-20,22:07:03.000,171,10998394,13965,0,1750457222,13009.90314902999,6.092492190000485,53381.874071520004 2025-06-20,22:07:04.000,171,10998360,14165,0,1750457223,13009.93009427,6.043148279997695,53381.81817456001 2025-06-20,22:07:05.000,171,10998357,13965,0,1750457224,13009.936830579994,6.00085350000154,53381.86009728 2025-06-20,22:07:06.000,171,10998339,14005,0,1750457225,13009.90314902999,5.993804370002181,53381.895032880006 2025-06-20,22:07:07.000,171,10998343,13885,0,1750457226,13009.90314902999,5.9797061100034625,53381.874071520004 2025-06-20,22:07:08.000,171,10998352,13965,0,1750457227,13009.90988534,5.937411330000032,53381.81817456001 2025-06-20,22:07:09.000,171,10998340,14085,0,1750457228,13009.94356688999,5.958558719998109,53381.88105864 2025-06-20,22:07:10.000,171,10998309,14005,0,1750457229,13009.916621649994,5.937411330000032,53381.79721320001 2025-06-20,22:07:11.000,171,10998385,14045,0,1750457230,13009.957039509995,5.930362200000673,53381.83913592001 2025-06-20,22:07:12.000,171,10998350,14205,0,1750457231,13009.96377581999,5.895116550003877,53381.80420032 2025-06-20,22:07:13.000,171,10998337,14085,0,1750457232,13009.97051213,5.930362200000673,53381.80420032 2025-06-20,22:07:14.000,171,10998360,14005,0,1750457233,13010.01092999,5.916263940001954,53381.78323896 2025-06-20,22:07:15.000,171,10998383,13925,0,1750457234,13009.997457369995,5.930362200000673,53381.78323896 2025-06-20,22:07:16.000,171,10998361,14045,0,1750457235,13010.00419367999,5.944460459999391,53381.83913592001 2025-06-20,22:07:17.000,171,10998311,13885,0,1750457236,13010.02440260999,5.944460459999391,53381.80420032 2025-06-20,22:07:18.000,171,10998385,14005,0,1750457237,13010.01092999,5.95150958999875,53381.825161680004 2025-06-20,22:07:19.000,171,10998374,13885,0,1750457238,13010.02440260999,5.986755240002822,53381.79721320001 2025-06-20,22:07:20.000,171,10998291,13965,0,1750457239,13010.00419367999,5.958558719998109,53381.846123040006 2025-06-20,22:07:21.000,171,10998357,13805,0,1750457240,13009.957039509995,5.965607850004744,53381.79022608 2025-06-20,22:07:22.000,171,10998328,13965,0,1750457241,13009.936830579994,5.958558719998109,53381.80420032 2025-06-20,22:07:23.000,171,10998343,14005,0,1750457242,13009.855994859994,5.958558719998109,53381.81118744 2025-06-20,22:07:24.000,171,10998342,13965,0,1750457243,13009.788631759999,5.937411330000032,53381.81118744 2025-06-20,22:07:25.000,171,10998373,13965,0,1750457244,13009.734741279994,5.902165680003236,53381.81817456001 2025-06-20,22:07:26.000,171,10998358,14085,0,1750457245,13009.674114489993,5.845772640001087,53381.74830336001 2025-06-20,22:07:27.000,171,10998355,14045,0,1750457246,13009.600015079988,5.789379599998938,53381.776251840005 2025-06-20,22:07:28.000,171,10998386,13805,0,1750457247,13009.559597220003,5.754133950002142,53381.74131624 2025-06-20,22:07:29.000,171,10998348,13805,0,1750457248,13009.472025189993,5.725937430004706,53381.72035488001 2025-06-20,22:07:30.000,171,10998326,13845,0,1750457249,13009.404662089997,5.6624952600031975,53381.727342000006 2025-06-20,22:07:31.000,171,10998364,14045,0,1750457250,13009.357507920002,5.655446130003838,53381.75529048 2025-06-20,22:07:32.000,171,10998421,14045,0,1750457251,13009.330562679992,5.627249609999126,53381.72035488001 2025-06-20,22:07:33.000,171,10998408,13845,0,1750457252,13009.263199579997,5.5567583099982585,53381.6924064 2025-06-20,22:07:34.000,171,10998349,13965,0,1750457253,13009.229518029992,5.521512660001463,53381.6924064 2025-06-20,22:07:35.000,171,10998380,14005,0,1750457254,13009.222781719996,5.500365270003385,53381.66445792 2025-06-20,22:07:36.000,171,10998382,14005,0,1750457255,13009.195836480001,5.486267010004667,53381.68541928 2025-06-20,22:07:37.000,171,10998354,13805,0,1750457256,13009.209309099992,5.4510213600005955,53381.73432912 2025-06-20,22:07:38.000,171,10998356,14005,0,1750457257,13009.189100169991,5.443972230001236,53381.657470800004 2025-06-20,22:07:39.000,171,10998368,14085,0,1750457258,13009.209309099992,5.422824840003159,53381.61554808 2025-06-20,22:07:40.000,171,10998352,14085,0,1750457259,13009.216045410001,5.429873970002518,53381.6225352 2025-06-20,22:07:41.000,171,10998410,14085,0,1750457260,13009.249726959992,5.429873970002518,53381.73432912 2025-06-20,22:07:42.000,171,10998412,13925,0,1750457261,13009.249726959992,5.429873970002518,53381.68541928 2025-06-20,22:07:43.000,171,10998380,13925,0,1750457262,13009.263199579997,5.443972230001236,53381.63650944 2025-06-20,22:07:44.000,171,10998349,14245,0,1750457263,13009.263199579997,5.429873970002518,53381.65048368001 2025-06-20,22:07:45.000,171,10998353,14085,0,1750457264,13009.290144819992,5.443972230001236,53381.6225352 2025-06-20,22:07:46.000,171,10998370,13925,0,1750457265,13009.283408509997,5.493316140004026,53381.62952232001 2025-06-20,22:07:47.000,171,10998343,13725,0,1750457266,13009.263199579997,5.479217879998032,53381.65048368001 2025-06-20,22:07:48.000,171,10998367,14405,0,1750457267,13009.283408509997,5.479217879998032,53381.6924064 2025-06-20,22:07:49.000,171,10998368,14005,0,1750457268,13009.337298990002,5.472168749998673,53381.60157384001 2025-06-20,22:07:50.000,171,10998375,14005,0,1750457269,13009.330562679992,5.479217879998032,53381.55266400001 2025-06-20,22:07:51.000,171,10998444,14245,0,1750457270,13009.337298990002,5.458070489999955,53381.62952232001 2025-06-20,22:07:52.000,171,10998356,13845,0,1750457271,13009.397925780002,5.443972230001236,53381.63650944 2025-06-20,22:07:53.000,171,10998368,14205,0,1750457272,13009.370980539992,5.429873970002518,53381.66445792 2025-06-20,22:07:54.000,171,10998360,13925,0,1750457273,13009.397925780002,5.422824840003159,53381.657470800004 2025-06-20,22:07:55.000,171,10998355,14085,0,1750457274,13009.404662089997,5.387579189999087,53381.63650944 2025-06-20,22:07:56.000,171,10998392,13925,0,1750457275,13009.472025189993,5.373480930000369,53381.65048368001 2025-06-20,22:07:57.000,171,10998335,13885,0,1750457276,13009.519179360002,5.331186150004214,53381.65048368001 2025-06-20,22:07:58.000,171,10998373,13725,0,1750457277,13009.539388290003,5.324137020004855,53381.6924064 2025-06-20,22:07:59.000,171,10998415,13925,0,1750457278,13009.566333529998,5.288891370000783,53381.6924064 2025-06-20,22:08:00.000,171,10998357,13685,0,1750457279,13009.606751389998,5.211350940000557,53381.678432160006 2025-06-20,22:08:01.000,171,10998387,14005,0,1750457280,13009.660641869988,5.197252680001839,53381.657470800004 2025-06-20,22:08:02.000,171,10998401,13925,0,1750457281,13009.680850799989,5.162007029997767,53381.6924064 2025-06-20,22:08:03.000,171,10998396,14085,0,1750457282,13009.728004969998,5.119712250001612,53381.62952232001 2025-06-20,22:08:04.000,171,10998398,14165,0,1750457283,13009.775159139994,5.084466600004816,53381.67144504001 2025-06-20,22:08:05.000,171,10998367,13925,0,1750457284,13009.802104379989,5.098564860003535,53381.68541928 2025-06-20,22:08:06.000,171,10998342,13925,0,1750457285,13009.829049619999,5.084466600004816,53381.66445792 2025-06-20,22:08:07.000,171,10998386,13925,0,1750457286,13009.889676409999,5.0351226900020265,53381.72035488001 2025-06-20,22:08:08.000,171,10998347,14045,0,1750457287,13009.93009427,5.042171820001386,53381.71336776 2025-06-20,22:08:09.000,171,10998350,14085,0,1750457288,13009.997457369995,5.00692617000459,53381.74830336001 2025-06-20,22:08:10.000,171,10998359,14245,0,1750457289,13010.00419367999,5.028073560002667,53381.727342000006 2025-06-20,22:08:11.000,171,10998348,14045,0,1750457290,13010.02440260999,5.021024430003308,53381.76926472001 2025-06-20,22:08:12.000,171,10998365,13805,0,1750457291,13010.037875229995,5.0351226900020265,53381.78323896 2025-06-20,22:08:13.000,171,10998326,13965,0,1750457292,13010.07155678,5.0351226900020265,53381.75529048 2025-06-20,22:08:14.000,171,10998330,13885,0,1750457293,13010.10523832999,5.063319209999463,53381.80420032 2025-06-20,22:08:15.000,171,10998388,13765,0,1750457294,13010.12544725999,5.077417469998181,53381.80420032 2025-06-20,22:08:16.000,171,10998357,14045,0,1750457295,13010.098502019995,5.105613990002894,53381.825161680004 2025-06-20,22:08:17.000,171,10998357,14005,0,1750457296,13010.13218357,5.105613990002894,53381.874071520004 2025-06-20,22:08:18.000,171,10998363,13805,0,1750457297,13010.1523925,5.098564860003535,53381.895032880006 2025-06-20,22:08:19.000,171,10998341,14085,0,1750457298,13010.19281036,5.105613990002894,53381.85311016 2025-06-20,22:08:20.000,171,10998391,14005,0,1750457299,13010.260173459996,5.098564860003535,53381.895032880006 2025-06-20,22:08:21.000,171,10998404,14085,0,1750457300,13010.287118699991,5.126761380000971,53381.91599424001 2025-06-20,22:08:22.000,171,10998371,13925,0,1750457301,13010.307327629991,5.112663120002253,53381.943942720005 2025-06-20,22:08:23.000,171,10998396,13925,0,1750457302,13010.361218109996,5.105613990002894,53381.91599424001 2025-06-20,22:08:24.000,171,10998356,14245,0,1750457303,13010.347745489991,5.070368339998822,53381.95092984 2025-06-20,22:08:25.000,171,10998336,13925,0,1750457304,13010.374690730001,5.091515730004176,53381.9718912 2025-06-20,22:08:26.000,171,10998369,13885,0,1750457305,13010.367954419991,5.063319209999463,53381.992852560004 2025-06-20,22:08:27.000,171,10998324,13885,0,1750457306,13010.388163349991,5.0351226900020265,53382.013813920006 2025-06-20,22:08:28.000,171,10998363,13885,0,1750457307,13010.415108590001,5.013975300003949,53382.02778816 2025-06-20,22:08:29.000,171,10998370,13805,0,1750457308,13010.421844899996,4.9575822600018,53382.041762400004 2025-06-20,22:08:30.000,171,10998369,13885,0,1750457309,13010.394899660001,4.964631390001159,53382.03477528001 2025-06-20,22:08:31.000,171,10998358,14125,0,1750457310,13010.367954419991,4.9293857400043635,53382.04874952 2025-06-20,22:08:32.000,171,10998379,14005,0,1750457311,13010.415108590001,4.9293857400043635,53382.062723760006 2025-06-20,22:08:33.000,171,10998380,14045,0,1750457312,13010.381427039996,4.9293857400043635,53382.05573664001 2025-06-20,22:08:34.000,171,10998361,14085,0,1750457313,13010.415108590001,4.872992700002214,53382.111633600005 2025-06-20,22:08:35.000,171,10998401,14365,0,1750457314,13010.381427039996,4.872992700002214,53382.13259496001 2025-06-20,22:08:36.000,171,10998324,13765,0,1750457315,13010.415108590001,4.894140090000292,53382.12560784 2025-06-20,22:08:37.000,171,10998340,13885,0,1750457316,13010.442053829996,4.872992700002214,53382.111633600005 2025-06-20,22:08:38.000,171,10998401,14085,0,1750457317,13010.428581209992,4.901189219999651,53382.09765936 2025-06-20,22:08:39.000,171,10998382,13885,0,1750457318,13010.489207999992,4.915287479998369,53382.1465692 2025-06-20,22:08:40.000,171,10998402,13885,0,1750457319,13010.435317520001,4.922336609997728,53382.17451768001 2025-06-20,22:08:41.000,171,10998369,14005,0,1750457320,13010.435317520001,4.9293857400043635,53382.160543440004 2025-06-20,22:08:42.000,171,10998410,14085,0,1750457321,13010.442053829996,4.964631390001159,53382.1465692 2025-06-20,22:08:43.000,171,10998359,14005,0,1750457322,13010.475735380001,5.00692617000459,53382.13259496001 2025-06-20,22:08:44.000,171,10998414,13885,0,1750457323,13010.468999069992,5.021024430003308,53382.209453280004 2025-06-20,22:08:45.000,171,10998363,14205,0,1750457324,13010.475735380001,5.042171820001386,53382.13259496001 2025-06-20,22:08:46.000,171,10998363,14045,0,1750457325,13010.489207999992,5.028073560002667,53382.209453280004 2025-06-20,22:08:47.000,171,10998350,13885,0,1750457326,13010.543098479997,5.098564860003535,53382.19547904 2025-06-20,22:08:48.000,171,10998367,14045,0,1750457327,13010.502680619997,5.098564860003535,53382.19547904 2025-06-20,22:08:49.000,171,10998347,13805,0,1750457328,13010.522889549997,5.147908769999049,53382.209453280004 2025-06-20,22:08:50.000,171,10998432,13965,0,1750457329,13010.495944310002,5.154957899998408,53382.18849192 2025-06-20,22:08:51.000,171,10998390,13885,0,1750457330,13010.455526450001,5.176105290003761,53382.25836312 2025-06-20,22:08:52.000,171,10998374,13885,0,1750457331,13010.401635969996,5.13381051000033,53382.209453280004 2025-06-20,22:08:53.000,171,10998405,13885,0,1750457332,13010.388163349991,5.098564860003535,53382.23740176 2025-06-20,22:08:54.000,171,10998371,14165,0,1750457333,13010.381427039996,5.147908769999049,53382.25137600001 2025-06-20,22:08:55.000,171,10998349,13845,0,1750457334,13010.388163349991,5.154957899998408,53382.2164404 2025-06-20,22:08:56.000,171,10998444,13965,0,1750457335,13010.367954419991,5.169056160004402,53382.25137600001 2025-06-20,22:08:57.000,171,10998391,14325,0,1750457336,13010.361218109996,5.1902035500024795,53382.27233736001 2025-06-20,22:08:58.000,171,10998375,14245,0,1750457337,13010.361218109996,5.176105290003761,53382.25137600001 2025-06-20,22:08:59.000,171,10998366,13845,0,1750457338,13010.33427287,5.1902035500024795,53382.27233736001 2025-06-20,22:09:00.000,171,10998386,13925,0,1750457339,13010.354481800001,5.1902035500024795,53382.30727296 2025-06-20,22:09:01.000,171,10998381,13925,0,1750457340,13010.33427287,5.204301810001198,53382.30727296 2025-06-20,22:09:02.000,171,10998388,14285,0,1750457341,13010.361218109996,5.204301810001198,53382.2863116 2025-06-20,22:09:03.000,171,10998423,13965,0,1750457342,13010.374690730001,5.211350940000557,53382.328234320004 2025-06-20,22:09:04.000,171,10998391,14005,0,1750457343,13010.367954419991,5.225449199999275,53382.349195680006 2025-06-20,22:09:05.000,171,10998350,14125,0,1750457344,13010.381427039996,5.232498329998634,53382.328234320004 2025-06-20,22:09:06.000,171,10998417,14085,0,1750457345,13010.388163349991,5.267743980002706,53382.32124720001 2025-06-20,22:09:07.000,171,10998406,14045,0,1750457346,13010.401635969996,5.267743980002706,53382.3561828 2025-06-20,22:09:08.000,171,10998336,13845,0,1750457347,13010.408372279991,5.253645720003988,53382.328234320004 2025-06-20,22:09:09.000,171,10998398,13725,0,1750457348,13010.448790139992,5.253645720003988,53382.33522144 2025-06-20,22:09:10.000,171,10998378,14005,0,1750457349,13010.462262759997,5.260694850003347,53382.3561828 2025-06-20,22:09:11.000,171,10998400,13765,0,1750457350,13010.442053829996,5.232498329998634,53382.398105520006 2025-06-20,22:09:12.000,171,10998368,14045,0,1750457351,13010.448790139992,5.225449199999275,53382.349195680006 2025-06-20,22:09:13.000,171,10998357,14125,0,1750457352,13010.442053829996,5.260694850003347,53382.3561828 2025-06-20,22:09:14.000,171,10998408,14085,0,1750457353,13010.435317520001,5.239547459997993,53382.39111840001 2025-06-20,22:09:15.000,171,10998426,14085,0,1750457354,13010.448790139992,5.225449199999275,53382.41207976 2025-06-20,22:09:16.000,171,10998413,14005,0,1750457355,13010.408372279991,5.232498329998634,53382.426054 2025-06-20,22:09:17.000,171,10998411,14125,0,1750457356,13010.388163349991,5.232498329998634,53382.40509264 2025-06-20,22:09:18.000,171,10998388,14405,0,1750457357,13010.394899660001,5.225449199999275,53382.43304112 2025-06-20,22:09:19.000,171,10998394,13965,0,1750457358,13010.421844899996,5.232498329998634,53382.45400248 2025-06-20,22:09:20.000,171,10998397,14245,0,1750457359,13010.435317520001,5.274793110002065,53382.45400248 2025-06-20,22:09:21.000,171,10998386,14005,0,1750457360,13010.428581209992,5.302989629999502,53382.600732 2025-06-20,22:09:22.000,171,10998351,14245,0,1750457361,13010.381427039996,5.302989629999502,53382.55880928001 2025-06-20,22:09:23.000,171,10998405,13925,0,1750457362,13010.347745489991,5.2959405000001425,53382.55880928001 2025-06-20,22:09:24.000,171,10998418,13845,0,1750457363,13010.401635969996,5.302989629999502,53382.50291232 2025-06-20,22:09:25.000,171,10998366,14125,0,1750457364,13010.347745489991,5.380530059999728,53382.50291232 2025-06-20,22:09:26.000,171,10998395,13965,0,1750457365,13010.31406394,5.387579189999087,53382.50989944001 2025-06-20,22:09:27.000,171,10998383,14085,0,1750457366,13010.320800249996,5.4016774499978055,53382.53784792001 2025-06-20,22:09:28.000,171,10998358,14045,0,1750457367,13010.29385501,5.429873970002518,53382.55880928001 2025-06-20,22:09:29.000,171,10998359,14165,0,1750457368,13010.31406394,5.479217879998032,53382.55182216 2025-06-20,22:09:30.000,171,10998388,14045,0,1750457369,13010.29385501,5.458070489999955,53382.47496384 2025-06-20,22:09:31.000,171,10998377,14045,0,1750457370,13010.24670083999,5.458070489999955,53382.516886560006 2025-06-20,22:09:32.000,171,10998381,14005,0,1750457371,13010.29385501,5.493316140004026,53382.52387368 2025-06-20,22:09:33.000,171,10998402,14245,0,1750457372,13010.29385501,5.5074144000027445,53382.55182216 2025-06-20,22:09:34.000,171,10998345,14245,0,1750457373,13010.280382389996,5.54266004999954,53382.55182216 2025-06-20,22:09:35.000,171,10998394,14085,0,1750457374,13010.27364608,5.5074144000027445,53382.55182216 2025-06-20,22:09:36.000,171,10998403,14005,0,1750457375,13010.20628297999,5.54266004999954,53382.55182216 2025-06-20,22:09:37.000,171,10998422,14205,0,1750457376,13010.21301929,5.5074144000027445,53382.544835040004 2025-06-20,22:09:38.000,171,10998390,14165,0,1750457377,13010.219755599996,5.521512660001463,53382.516886560006 2025-06-20,22:09:39.000,171,10998356,13885,0,1750457378,13010.219755599996,5.528561790000822,53382.55880928001 2025-06-20,22:09:40.000,171,10998403,14165,0,1750457379,13010.20628297999,5.514463530002104,53382.53784792001 2025-06-20,22:09:41.000,171,10998377,14045,0,1750457380,13010.18607404999,5.535610920000181,53382.565796400006 2025-06-20,22:09:42.000,171,10998341,13965,0,1750457381,13010.138919879995,5.5567583099982585,53382.565796400006 2025-06-20,22:09:43.000,171,10998343,14125,0,1750457382,13010.159128809995,5.535610920000181,53382.614706240005 2025-06-20,22:09:44.000,171,10998425,13765,0,1750457383,13010.159128809995,5.535610920000181,53382.544835040004 2025-06-20,22:09:45.000,171,10998356,13845,0,1750457384,13010.179337739995,5.570856570004253,53382.565796400006 2025-06-20,22:09:46.000,171,10998372,13925,0,1750457385,13010.19281036,5.5567583099982585,53382.544835040004 2025-06-20,22:09:47.000,171,10998363,14045,0,1750457386,13010.16586511999,5.584954830002971,53382.55182216 2025-06-20,22:09:48.000,171,10998383,14125,0,1750457387,13010.118710949995,5.59200396000233,53382.59374488 2025-06-20,22:09:49.000,171,10998317,14085,0,1750457388,13010.14565618999,5.648397000004479,53382.53784792001 2025-06-20,22:09:50.000,171,10998380,13925,0,1750457389,13010.118710949995,5.641347869997844,53382.55182216 2025-06-20,22:09:51.000,171,10998373,14085,0,1750457390,13010.14565618999,5.683642650001275,53382.55880928001 2025-06-20,22:09:52.000,171,10998323,13965,0,1750457391,13010.09176571,5.704790039999352,53382.544835040004 2025-06-20,22:09:53.000,171,10998410,14085,0,1750457392,13010.078293089995,5.7682322100008605,53382.57977064 2025-06-20,22:09:54.000,171,10998363,14245,0,1750457393,13010.05134785,5.810526990004291,53382.565796400006 2025-06-20,22:09:55.000,171,10998402,14245,0,1750457394,13010.03113892,5.845772640001087,53382.55182216 2025-06-20,22:09:56.000,171,10998370,13965,0,1750457395,13010.01092999,5.82462525000301,53382.516886560006 2025-06-20,22:09:57.000,171,10998358,14125,0,1750457396,13009.99072106,5.859870899999805,53382.48893808001 2025-06-20,22:09:58.000,171,10998376,13965,0,1750457397,13009.97051213,5.8739691599985235,53382.57977064 2025-06-20,22:09:59.000,171,10998338,14205,0,1750457398,13009.9503032,5.930362200000673,53382.544835040004 2025-06-20,22:10:00.000,171,10998387,14165,0,1750457399,13009.90314902999,5.916263940001954,53382.59374488 2025-06-20,22:10:01.000,171,10998334,14125,0,1750457400,13009.869467479999,5.916263940001954,53382.57278352 2025-06-20,22:10:02.000,171,10998358,14245,0,1750457401,13009.869467479999,5.95150958999875,53382.57278352 2025-06-20,22:10:03.000,171,10998367,13965,0,1750457402,13009.869467479999,5.916263940001954,53382.57278352 2025-06-20,22:10:04.000,171,10998342,14125,0,1750457403,13009.86273116999,5.95150958999875,53382.59374488 2025-06-20,22:10:05.000,171,10998391,14205,0,1750457404,13009.84252223999,5.965607850004744,53382.62868048 2025-06-20,22:10:06.000,171,10998375,13925,0,1750457405,13009.835785929994,5.993804370002181,53382.62868048 2025-06-20,22:10:07.000,171,10998349,14045,0,1750457406,13009.835785929994,6.014951760000258,53382.69156456 2025-06-20,22:10:08.000,171,10998367,14205,0,1750457407,13009.82231330999,5.993804370002181,53382.60771912001 2025-06-20,22:10:09.000,171,10998346,14045,0,1750457408,13009.82231330999,6.00085350000154,53382.60771912001 2025-06-20,22:10:10.000,171,10998329,13765,0,1750457409,13009.835785929994,6.007902630000899,53382.614706240005 2025-06-20,22:10:11.000,171,10998363,14005,0,1750457410,13009.795368069994,6.022000889999617,53382.64265472 2025-06-20,22:10:12.000,171,10998356,14045,0,1750457411,13009.835785929994,6.043148279997695,53382.63566760001 2025-06-20,22:10:13.000,171,10998402,14085,0,1750457412,13009.84252223999,6.078393930001766,53382.71951304 2025-06-20,22:10:14.000,171,10998336,13925,0,1750457413,13009.88294009999,6.085443060001126,53382.684577440006 2025-06-20,22:10:15.000,171,10998367,13925,0,1750457414,13009.889676409999,6.106590449999203,53382.69855168 2025-06-20,22:10:16.000,171,10998312,14005,0,1750457415,13009.876203789994,6.113639579998562,53382.69855168 2025-06-20,22:10:17.000,171,10998344,14325,0,1750457416,13009.88294009999,6.148885230002634,53382.6706032 2025-06-20,22:10:18.000,171,10998336,14005,0,1750457417,13009.90314902999,6.191180009998789,53382.684577440006 2025-06-20,22:10:19.000,171,10998346,14325,0,1750457418,13009.849258549999,6.205278270004783,53382.67759032001 2025-06-20,22:10:20.000,171,10998408,14165,0,1750457419,13009.835785929994,6.247573050000938,53382.71951304 2025-06-20,22:10:21.000,171,10998380,14125,0,1750457420,13009.849258549999,6.261671309999656,53382.6706032 2025-06-20,22:10:22.000,171,10998349,13965,0,1750457421,13009.795368069994,6.289867830004368,53382.684577440006 2025-06-20,22:10:23.000,171,10998384,14165,0,1750457422,13009.775159139994,6.282818699997733,53382.70553880001 2025-06-20,22:10:24.000,171,10998388,14125,0,1750457423,13009.734741279994,6.325113480001164,53382.733487280006 2025-06-20,22:10:25.000,171,10998354,13925,0,1750457424,13009.741477589989,6.289867830004368,53382.684577440006 2025-06-20,22:10:26.000,171,10998385,14085,0,1750457425,13009.694323419993,6.275769569998374,53382.782397120005 2025-06-20,22:10:27.000,171,10998343,14045,0,1750457426,13009.647169249998,6.275769569998374,53382.65662896001 2025-06-20,22:10:28.000,171,10998367,14085,0,1750457427,13009.606751389998,6.261671309999656,53382.663616080004 2025-06-20,22:10:29.000,171,10998328,14085,0,1750457428,13009.600015079988,6.261671309999656,53382.64964184 2025-06-20,22:10:30.000,171,10998296,13885,0,1750457429,13009.606751389998,6.282818699997733,53382.69156456 2025-06-20,22:10:31.000,171,10998379,14165,0,1750457430,13009.552860909993,6.318064350001805,53382.6706032 2025-06-20,22:10:32.000,171,10998333,14365,0,1750457431,13009.552860909993,6.289867830004368,53382.67759032001 2025-06-20,22:10:33.000,171,10998377,14445,0,1750457432,13009.579806149988,6.303966090003087,53382.69156456 2025-06-20,22:10:34.000,171,10998328,14405,0,1750457433,13009.546124599998,6.311015220002446,53382.65662896001 2025-06-20,22:10:35.000,171,10998393,13925,0,1750457434,13009.505706739998,6.325113480001164,53382.62169336 2025-06-20,22:10:36.000,171,10998350,13965,0,1750457435,13009.525915669998,6.332162610000523,53382.712525920004 2025-06-20,22:10:37.000,171,10998318,14245,0,1750457436,13009.519179360002,6.367408260004595,53382.6706032 2025-06-20,22:10:38.000,171,10998347,13885,0,1750457437,13009.485497809997,6.367408260004595,53382.6706032 2025-06-20,22:10:39.000,171,10998376,14165,0,1750457438,13009.532651979993,6.388555650002672,53382.72650016001 2025-06-20,22:10:40.000,171,10998359,14405,0,1750457439,13009.498970430002,6.430850429998827,53382.71951304 2025-06-20,22:10:41.000,171,10998344,13965,0,1750457440,13009.492234119993,6.430850429998827,53382.69855168 2025-06-20,22:10:42.000,171,10998387,13845,0,1750457441,13009.451816259992,6.494292600000335,53382.663616080004 2025-06-20,22:10:43.000,171,10998368,14005,0,1750457442,13009.438343640002,6.522489119997772,53382.6706032 2025-06-20,22:10:44.000,171,10998324,14085,0,1750457443,13009.465288879997,6.557734770001844,53382.72650016001 2025-06-20,22:10:45.000,171,10998386,14325,0,1750457444,13009.445079949997,6.564783900001203,53382.67759032001 2025-06-20,22:10:46.000,171,10998341,14125,0,1750457445,13009.411398399992,6.58593128999928,53382.614706240005 2025-06-20,22:10:47.000,171,10998370,13885,0,1750457446,13009.404662089997,6.642324330001429,53382.57977064 2025-06-20,22:10:48.000,171,10998299,13965,0,1750457447,13009.418134710002,6.677569979998225,53382.600732 2025-06-20,22:10:49.000,171,10998367,14325,0,1750457448,13009.391189469992,6.698717370003578,53382.58675776001 2025-06-20,22:10:50.000,171,10998315,13925,0,1750457449,13009.411398399992,6.726913890001015,53382.60771912001 2025-06-20,22:10:51.000,171,10998346,13885,0,1750457450,13009.384453159997,6.7621595399978105,53382.55182216 2025-06-20,22:10:52.000,171,10998324,14045,0,1750457451,13009.411398399992,6.769208670004446,53382.59374488 2025-06-20,22:10:53.000,171,10998321,14205,0,1750457452,13009.370980539992,6.81855257999996,53382.55880928001 2025-06-20,22:10:54.000,171,10998407,13965,0,1750457453,13009.384453159997,6.7621595399978105,53382.57977064 2025-06-20,22:10:55.000,171,10998379,13925,0,1750457454,13009.370980539992,6.783306930003164,53382.58675776001 2025-06-20,22:10:56.000,171,10998347,14005,0,1750457455,13009.404662089997,6.797405190001882,53382.52387368 2025-06-20,22:10:57.000,171,10998332,14165,0,1750457456,13009.397925780002,6.776257800003805,53382.47496384 2025-06-20,22:10:58.000,171,10998382,14125,0,1750457457,13009.391189469992,6.804454320001241,53382.495925200004 2025-06-20,22:10:59.000,171,10998306,14205,0,1750457458,13009.384453159997,6.825601709999319,53382.516886560006 2025-06-20,22:11:00.000,171,10998379,14125,0,1750457459,13009.370980539992,6.81855257999996,53382.48195096 2025-06-20,22:11:01.000,171,10998404,14165,0,1750457460,13009.364244229997,6.825601709999319,53382.495925200004 2025-06-20,22:11:02.000,171,10998354,14045,0,1750457461,13009.370980539992,6.832650839998678,53382.48893808001 2025-06-20,22:11:03.000,171,10998319,13885,0,1750457462,13009.384453159997,6.874945620002109,53382.55182216 2025-06-20,22:11:04.000,171,10998407,14005,0,1750457463,13009.424871019997,6.8678964900027495,53382.495925200004 2025-06-20,22:11:05.000,171,10998369,14205,0,1750457464,13009.424871019997,6.889043880000827,53382.516886560006 2025-06-20,22:11:06.000,171,10998342,13925,0,1750457465,13009.431607329992,6.8678964900027495,53382.50989944001 2025-06-20,22:11:07.000,171,10998359,14085,0,1750457466,13009.465288879997,6.853798230004031,53382.5308608 2025-06-20,22:11:08.000,171,10998372,14205,0,1750457467,13009.458552570002,6.9242895300048986,53382.5308608 2025-06-20,22:11:09.000,171,10998351,14045,0,1750457468,13009.532651979993,6.945436920002976,53382.52387368 2025-06-20,22:11:10.000,171,10998384,14125,0,1750457469,13009.546124599998,6.966584310001053,53382.565796400006 2025-06-20,22:11:11.000,171,10998382,13925,0,1750457470,13009.552860909993,7.030026480002562,53382.53784792001 2025-06-20,22:11:12.000,171,10998330,14005,0,1750457471,13009.579806149988,7.04412474000128,53382.55182216 2025-06-20,22:11:13.000,171,10998367,14085,0,1750457472,13009.586542459998,7.051173870000639,53382.50989944001 2025-06-20,22:11:14.000,171,10998341,13965,0,1750457473,13009.586542459998,7.09346865000407,53382.55182216 2025-06-20,22:11:15.000,171,10998313,13925,0,1750457474,13009.579806149988,7.058222999999998,53382.5308608 2025-06-20,22:11:16.000,171,10998355,14245,0,1750457475,13009.586542459998,7.086419520004711,53382.55880928001 2025-06-20,22:11:17.000,171,10998395,14045,0,1750457476,13009.546124599998,7.100517780003429,53382.516886560006 2025-06-20,22:11:18.000,171,10998374,14085,0,1750457477,13009.546124599998,7.142812559999584,53382.55182216 2025-06-20,22:11:19.000,171,10998407,13965,0,1750457478,13009.505706739998,7.135763430000225,53382.516886560006 2025-06-20,22:11:20.000,171,10998303,13885,0,1750457479,13009.539388290003,7.114616040002147,53382.50989944001 2025-06-20,22:11:21.000,171,10998341,14045,0,1750457480,13009.498970430002,7.1287143000008655,53382.46797672001 2025-06-20,22:11:22.000,171,10998335,14005,0,1750457481,13009.451816259992,7.171009080004296,53382.48893808001 2025-06-20,22:11:23.000,171,10998327,13885,0,1750457482,13009.451816259992,7.171009080004296,53382.46797672001 2025-06-20,22:11:24.000,171,10998387,13925,0,1750457483,13009.458552570002,7.1287143000008655,53382.45400248 2025-06-20,22:11:25.000,171,10998323,14205,0,1750457484,13009.418134710002,7.163959949997661,53382.5308608 2025-06-20,22:11:26.000,171,10998337,14245,0,1750457485,13009.424871019997,7.142812559999584,53382.516886560006 2025-06-20,22:11:27.000,171,10998351,14085,0,1750457486,13009.424871019997,7.171009080004296,53382.53784792001 2025-06-20,22:11:28.000,171,10998368,14245,0,1750457487,13009.404662089997,7.1851073400030145,53382.53784792001 2025-06-20,22:11:29.000,171,10998372,14285,0,1750457488,13009.370980539992,7.149861689998943,53382.53784792001 2025-06-20,22:11:30.000,171,10998324,13885,0,1750457489,13009.391189469992,7.171009080004296,53382.46797672001 2025-06-20,22:11:31.000,171,10998395,14085,0,1750457490,13009.364244229997,7.149861689998943,53382.516886560006 2025-06-20,22:11:32.000,171,10998361,13925,0,1750457491,13009.357507920002,7.09346865000407,53382.43304112 2025-06-20,22:11:33.000,171,10998340,14285,0,1750457492,13009.364244229997,7.107566910002788,53382.40509264 2025-06-20,22:11:34.000,171,10998350,14005,0,1750457493,13009.404662089997,7.114616040002147,53382.39111840001 2025-06-20,22:11:35.000,171,10998331,13965,0,1750457494,13009.377716850002,7.1287143000008655,53382.43304112 2025-06-20,22:11:36.000,171,10998377,13845,0,1750457495,13009.397925780002,7.09346865000407,53382.40509264 2025-06-20,22:11:37.000,171,10998365,14045,0,1750457496,13009.384453159997,7.107566910002788,53382.426054 2025-06-20,22:11:38.000,171,10998335,14005,0,1750457497,13009.418134710002,7.149861689998943,53382.45400248 2025-06-20,22:11:39.000,171,10998353,14045,0,1750457498,13009.411398399992,7.171009080004296,53382.426054 2025-06-20,22:11:40.000,171,10998281,14165,0,1750457499,13009.370980539992,7.156910819998302,53382.426054 2025-06-20,22:11:41.000,171,10998317,14005,0,1750457500,13009.377716850002,7.199205600001733,53382.40509264 2025-06-20,22:11:42.000,171,10998345,14005,0,1750457501,13009.357507920002,7.199205600001733,53382.41906688001 2025-06-20,22:11:43.000,171,10998289,13925,0,1750457502,13009.350771609992,7.206254730001092,53382.38413128 2025-06-20,22:11:44.000,171,10998400,14085,0,1750457503,13009.344035299997,7.199205600001733,53382.43304112 2025-06-20,22:11:45.000,171,10998344,14085,0,1750457504,13009.350771609992,7.163959949997661,53382.36316992 2025-06-20,22:11:46.000,171,10998363,13845,0,1750457505,13009.290144819992,7.163959949997661,53382.36316992 2025-06-20,22:11:47.000,171,10998345,13885,0,1750457506,13009.263199579997,7.178058210003655,53382.34220856001 2025-06-20,22:11:48.000,171,10998338,14045,0,1750457507,13009.249726959992,7.206254730001092,53382.349195680006 2025-06-20,22:11:49.000,171,10998312,14085,0,1750457508,13009.276672200001,7.199205600001733,53382.2863116 2025-06-20,22:11:50.000,171,10998331,13885,0,1750457509,13009.242990649996,7.171009080004296,53382.33522144 2025-06-20,22:11:51.000,171,10998374,14365,0,1750457510,13009.189100169991,7.163959949997661,53382.3561828 2025-06-20,22:11:52.000,171,10998360,14005,0,1750457511,13009.155418620001,7.156910819998302,53382.30028584001 2025-06-20,22:11:53.000,171,10998358,14245,0,1750457512,13009.135209690001,7.135763430000225,53382.328234320004 2025-06-20,22:11:54.000,171,10998354,13805,0,1750457513,13009.162154929996,7.114616040002147,53382.30727296 2025-06-20,22:11:55.000,171,10998347,14005,0,1750457514,13009.088055519991,7.100517780003429,53382.31426008 2025-06-20,22:11:56.000,171,10998304,14165,0,1750457515,13009.141945999996,7.058222999999998,53382.32124720001 2025-06-20,22:11:57.000,171,10998323,14165,0,1750457516,13009.135209690001,7.015928220003843,53382.27233736001 2025-06-20,22:11:58.000,171,10998394,14285,0,1750457517,13009.11500076,6.9736334400004125,53382.31426008 2025-06-20,22:11:59.000,171,10998323,13925,0,1750457518,13009.09479183,7.001829959997849,53382.279324480005 2025-06-20,22:12:00.000,171,10998338,14005,0,1750457519,13009.128473379991,6.959535180001694,53382.25836312 2025-06-20,22:12:01.000,171,10998335,13925,0,1750457520,13009.101528139996,6.980682569999772,53382.34220856001 2025-06-20,22:12:02.000,171,10998358,14045,0,1750457521,13009.09479183,6.9242895300048986,53382.30028584001 2025-06-20,22:12:03.000,171,10998334,13805,0,1750457522,13009.0745829,6.910191269998904,53382.29329872 2025-06-20,22:12:04.000,171,10998337,14205,0,1750457523,13009.067846589991,6.896093010000186,53382.24438888 2025-06-20,22:12:05.000,171,10998350,13885,0,1750457524,13009.088055519991,6.86084736000339,53382.24438888 2025-06-20,22:12:06.000,171,10998348,14085,0,1750457525,13009.061110279996,6.853798230004031,53382.26535024 2025-06-20,22:12:07.000,171,10998373,13925,0,1750457526,13009.0745829,6.846749100004672,53382.279324480005 2025-06-20,22:12:08.000,171,10998335,13885,0,1750457527,13009.09479183,6.790356060002523,53382.25137600001 2025-06-20,22:12:09.000,171,10998365,13965,0,1750457528,13009.05437397,6.769208670004446,53382.25137600001 2025-06-20,22:12:10.000,171,10998343,14165,0,1750457529,13009.067846589991,6.776257800003805,53382.30028584001 2025-06-20,22:12:11.000,171,10998331,13965,0,1750457530,13009.04763765999,6.776257800003805,53382.279324480005 2025-06-20,22:12:12.000,171,10998343,14205,0,1750457531,13009.05437397,6.776257800003805,53382.29329872 2025-06-20,22:12:13.000,171,10998341,13885,0,1750457532,13009.088055519991,6.755110409998451,53382.29329872 2025-06-20,22:12:14.000,171,10998367,14125,0,1750457533,13009.108264449991,6.755110409998451,53382.30727296 2025-06-20,22:12:15.000,171,10998371,14045,0,1750457534,13009.088055519991,6.726913890001015,53382.29329872 2025-06-20,22:12:16.000,171,10998326,14165,0,1750457535,13009.11500076,6.769208670004446,53382.33522144 2025-06-20,22:12:17.000,171,10998356,13885,0,1750457536,13009.11500076,6.741012149999733,53382.279324480005 2025-06-20,22:12:18.000,171,10998377,13805,0,1750457537,13009.108264449991,6.783306930003164,53382.26535024 2025-06-20,22:12:19.000,171,10998401,14445,0,1750457538,13009.189100169991,6.733963020000374,53382.33522144 2025-06-20,22:12:20.000,171,10998356,14125,0,1750457539,13009.141945999996,6.741012149999733,53382.328234320004 2025-06-20,22:12:21.000,171,10998354,14085,0,1750457540,13009.141945999996,6.769208670004446,53382.30028584001 2025-06-20,22:12:22.000,171,10998361,14045,0,1750457541,13009.195836480001,6.741012149999733,53382.33522144 2025-06-20,22:12:23.000,171,10998409,14125,0,1750457542,13009.175627550001,6.733963020000374,53382.31426008 2025-06-20,22:12:24.000,171,10998354,14005,0,1750457543,13009.195836480001,6.726913890001015,53382.31426008 2025-06-20,22:12:25.000,171,10998349,14085,0,1750457544,13009.202572789996,6.698717370003578,53382.328234320004 2025-06-20,22:12:26.000,171,10998319,13885,0,1750457545,13009.195836480001,6.592980419998639,53382.37015704001 2025-06-20,22:12:27.000,171,10998387,13885,0,1750457546,13009.209309099992,6.578882159999921,53382.38413128 2025-06-20,22:12:28.000,171,10998347,13925,0,1750457547,13009.256463270001,6.600029549997998,53382.40509264 2025-06-20,22:12:29.000,171,10998354,13925,0,1750457548,13009.256463270001,6.557734770001844,53382.41906688001 2025-06-20,22:12:30.000,171,10998355,13885,0,1750457549,13009.263199579997,6.508390859999054,53382.398105520006 2025-06-20,22:12:31.000,171,10998363,13885,0,1750457550,13009.249726959992,6.515439989998413,53382.377144160004 2025-06-20,22:12:32.000,171,10998369,14205,0,1750457551,13009.296881130002,6.45904695000354,53382.38413128 2025-06-20,22:12:33.000,171,10998346,14005,0,1750457552,13009.317090060002,6.45904695000354,53382.34220856001 2025-06-20,22:12:34.000,171,10998379,14325,0,1750457553,13009.290144819992,6.437899559998186,53382.40509264 2025-06-20,22:12:35.000,171,10998368,13925,0,1750457554,13009.303617439997,6.437899559998186,53382.37015704001 2025-06-20,22:12:36.000,171,10998394,14125,0,1750457555,13009.317090060002,6.416752170000109,53382.3561828 2025-06-20,22:12:37.000,171,10998369,13845,0,1750457556,13009.290144819992,6.437899559998186,53382.38413128 2025-06-20,22:12:38.000,171,10998378,14205,0,1750457557,13009.330562679992,6.437899559998186,53382.45400248 2025-06-20,22:12:39.000,171,10998380,13965,0,1750457558,13009.303617439997,6.437899559998186,53382.4609896 2025-06-20,22:12:40.000,171,10998317,14165,0,1750457559,13009.290144819992,6.4519978200041805,53382.46797672001 2025-06-20,22:12:41.000,171,10998356,14125,0,1750457560,13009.303617439997,6.437899559998186,53382.41906688001 2025-06-20,22:12:42.000,171,10998394,13765,0,1750457561,13009.310353749992,6.473145210002258,53382.37015704001 2025-06-20,22:12:43.000,171,10998354,13925,0,1750457562,13009.283408509997,6.508390859999054,53382.44002824001 2025-06-20,22:12:44.000,171,10998381,14205,0,1750457563,13009.303617439997,6.494292600000335,53382.39111840001 2025-06-20,22:12:45.000,171,10998362,14045,0,1750457564,13009.276672200001,6.5013417299996945,53382.4609896 2025-06-20,22:12:46.000,171,10998416,14085,0,1750457565,13009.249726959992,6.508390859999054,53382.38413128 2025-06-20,22:12:47.000,171,10998392,13885,0,1750457566,13009.276672200001,6.5013417299996945,53382.43304112 2025-06-20,22:12:48.000,171,10998393,14045,0,1750457567,13009.310353749992,6.529538250004407,53382.50291232 2025-06-20,22:12:49.000,171,10998419,14045,0,1750457568,13009.269935889992,6.543636510003125,53382.57278352 2025-06-20,22:12:50.000,171,10998366,14125,0,1750457569,13009.263199579997,6.5013417299996945,53382.495925200004 2025-06-20,22:12:51.000,171,10998383,13965,0,1750457570,13009.269935889992,6.529538250004407,53382.600732 2025-06-20,22:12:52.000,171,10998340,13805,0,1750457571,13009.256463270001,6.557734770001844,53382.565796400006 2025-06-20,22:12:53.000,171,10998401,14285,0,1750457572,13009.276672200001,6.536587380003766,53382.62169336 2025-06-20,22:12:54.000,171,10998354,14125,0,1750457573,13009.269935889992,6.550685640002484,53382.544835040004 2025-06-20,22:12:55.000,171,10998382,13925,0,1750457574,13009.276672200001,6.529538250004407,53382.614706240005 2025-06-20,22:12:56.000,171,10998375,14045,0,1750457575,13009.290144819992,6.557734770001844,53382.63566760001 2025-06-20,22:12:57.000,171,10998408,13805,0,1750457576,13009.249726959992,6.515439989998413,53382.62169336 2025-06-20,22:12:58.000,171,10998398,14205,0,1750457577,13009.303617439997,6.543636510003125,53382.65662896001 2025-06-20,22:12:59.000,171,10998402,14085,0,1750457578,13009.323826369997,6.494292600000335,53382.684577440006 2025-06-20,22:13:00.000,171,10998356,13965,0,1750457579,13009.310353749992,6.5013417299996945,53382.684577440006 2025-06-20,22:13:01.000,171,10998372,14045,0,1750457580,13009.330562679992,6.473145210002258,53382.71951304 2025-06-20,22:13:02.000,171,10998426,14165,0,1750457581,13009.323826369997,6.508390859999054,53382.76143576 2025-06-20,22:13:03.000,171,10998455,14005,0,1750457582,13009.350771609992,6.529538250004407,53382.78938424 2025-06-20,22:13:04.000,171,10998369,14245,0,1750457583,13009.370980539992,6.5013417299996945,53382.75444864001 2025-06-20,22:13:05.000,171,10998328,14205,0,1750457584,13009.357507920002,6.529538250004407,53382.76143576 2025-06-20,22:13:06.000,171,10998382,14125,0,1750457585,13009.377716850002,6.536587380003766,53382.80335848001 2025-06-20,22:13:07.000,171,10998398,13965,0,1750457586,13009.384453159997,6.564783900001203,53382.83829408 2025-06-20,22:13:08.000,171,10998388,14085,0,1750457587,13009.411398399992,6.600029549997998,53382.81733272 2025-06-20,22:13:09.000,171,10998355,14085,0,1750457588,13009.431607329992,6.58593128999928,53382.81733272 2025-06-20,22:13:10.000,171,10998395,13885,0,1750457589,13009.431607329992,6.621176940003352,53382.79637136 2025-06-20,22:13:11.000,171,10998384,14045,0,1750457590,13009.438343640002,6.663471719999507,53382.88720392 2025-06-20,22:13:12.000,171,10998382,13885,0,1750457591,13009.451816259992,6.677569979998225,53382.85925544 2025-06-20,22:13:13.000,171,10998375,14205,0,1750457592,13009.451816259992,6.705766500002937,53382.86624256 2025-06-20,22:13:14.000,171,10998430,14085,0,1750457593,13009.458552570002,6.7128156300022965,53382.92912664 2025-06-20,22:13:15.000,171,10998393,13925,0,1750457594,13009.445079949997,6.691668240004219,53382.950088000005 2025-06-20,22:13:16.000,171,10998347,13845,0,1750457595,13009.478761500002,6.698717370003578,53382.89419104001 2025-06-20,22:13:17.000,171,10998395,14245,0,1750457596,13009.478761500002,6.755110409998451,53382.92912664 2025-06-20,22:13:18.000,171,10998330,14165,0,1750457597,13009.519179360002,6.790356060002523,53382.901178160006 2025-06-20,22:13:19.000,171,10998357,13845,0,1750457598,13009.485497809997,6.797405190001882,53382.93611376 2025-06-20,22:13:20.000,171,10998323,13565,0,1750457599,13009.505706739998,6.832650839998678,53382.95707512 2025-06-20,22:13:21.000,171,10998362,14205,0,1750457600,13009.492234119993,6.846749100004672,53382.94310088001 2025-06-20,22:13:22.000,171,10998372,14045,0,1750457601,13009.492234119993,6.881994750001468,53382.94310088001 2025-06-20,22:13:23.000,171,10998368,14125,0,1750457602,13009.492234119993,6.889043880000827,53382.93611376 2025-06-20,22:13:24.000,171,10998355,13885,0,1750457603,13009.498970430002,6.938387790003617,53382.94310088001 2025-06-20,22:13:25.000,171,10998382,13925,0,1750457604,13009.485497809997,6.945436920002976,53382.92912664 2025-06-20,22:13:26.000,171,10998397,13925,0,1750457605,13009.519179360002,6.966584310001053,53382.93611376 2025-06-20,22:13:27.000,171,10998436,14165,0,1750457606,13009.498970430002,7.008879090004484,53382.97104936001 2025-06-20,22:13:28.000,171,10998386,13965,0,1750457607,13009.519179360002,7.065272129999357,53383.03393344 2025-06-20,22:13:29.000,171,10998332,13885,0,1750457608,13009.498970430002,7.142812559999584,53382.998997840004 2025-06-20,22:13:30.000,171,10998364,13925,0,1750457609,13009.525915669998,7.121665170001506,53383.00598496 2025-06-20,22:13:31.000,171,10998342,13925,0,1750457610,13009.505706739998,7.1851073400030145,53383.0548948 2025-06-20,22:13:32.000,171,10998359,13965,0,1750457611,13009.485497809997,7.1851073400030145,53383.02694632 2025-06-20,22:13:33.000,171,10998390,14245,0,1750457612,13009.539388290003,7.206254730001092,53383.0548948 2025-06-20,22:13:34.000,171,10998427,14045,0,1750457613,13009.512443049993,7.2344512499985285,53383.07585616 2025-06-20,22:13:35.000,171,10998350,14005,0,1750457614,13009.505706739998,7.2696969000026,53383.07585616 2025-06-20,22:13:36.000,171,10998370,14325,0,1750457615,13009.519179360002,7.297893420000037,53383.068869040006 2025-06-20,22:13:37.000,171,10998378,14125,0,1750457616,13009.539388290003,7.319040809998114,53383.08284328 2025-06-20,22:13:38.000,171,10998361,13845,0,1750457617,13009.552860909993,7.311991679998755,53383.068869040006 2025-06-20,22:13:39.000,171,10998392,14125,0,1750457618,13009.539388290003,7.368384720000904,53383.068869040006 2025-06-20,22:13:40.000,171,10998375,14325,0,1750457619,13009.525915669998,7.4036303699977,53383.10380464 2025-06-20,22:13:41.000,171,10998397,14085,0,1750457620,13009.539388290003,7.431826890002412,53383.11079176001 2025-06-20,22:13:42.000,171,10998383,14085,0,1750457621,13009.519179360002,7.467072539999208,53383.10380464 2025-06-20,22:13:43.000,171,10998359,14045,0,1750457622,13009.552860909993,7.474121669998567,53383.06188192001 2025-06-20,22:13:44.000,171,10998359,14165,0,1750457623,13009.539388290003,7.481170799997926,53383.068869040006 2025-06-20,22:13:45.000,171,10998391,13885,0,1750457624,13009.579806149988,7.488219930004561,53383.09681752 2025-06-20,22:13:46.000,171,10998390,14005,0,1750457625,13009.539388290003,7.50231819000328,53383.068869040006 2025-06-20,22:13:47.000,171,10998400,14405,0,1750457626,13009.573069839993,7.544612969999434,53383.11079176001 2025-06-20,22:13:48.000,171,10998363,14085,0,1750457627,13009.586542459998,7.558711229998153,53383.0548948 2025-06-20,22:13:49.000,171,10998342,14085,0,1750457628,13009.600015079988,7.558711229998153,53383.06188192001 2025-06-20,22:13:50.000,171,10998377,14085,0,1750457629,13009.566333529998,7.579858620003506,53382.97104936001 2025-06-20,22:13:51.000,171,10998406,13965,0,1750457630,13009.606751389998,7.586907750002865,53383.10380464 2025-06-20,22:13:52.000,171,10998385,13565,0,1750457631,13009.613487699993,7.608055140000943,53383.07585616 2025-06-20,22:13:53.000,171,10998368,14005,0,1750457632,13009.606751389998,7.608055140000943,53383.08983040001 2025-06-20,22:13:54.000,171,10998389,14285,0,1750457633,13009.633696629993,7.622153399999661,53383.047907680004 2025-06-20,22:13:55.000,171,10998354,13925,0,1750457634,13009.653905559993,7.692644700000528,53383.124766 2025-06-20,22:13:56.000,171,10998339,14205,0,1750457635,13009.694323419993,7.650349920004373,53383.1946372 2025-06-20,22:13:57.000,171,10998321,13925,0,1750457636,13009.721268659989,7.699693829999887,53383.20162432 2025-06-20,22:13:58.000,171,10998378,14085,0,1750457637,13009.694323419993,7.741988610003318,53383.166688720004 2025-06-20,22:13:59.000,171,10998379,13925,0,1750457638,13009.694323419993,7.7560868700020364,53383.20861144001 2025-06-20,22:14:00.000,171,10998344,13885,0,1750457639,13009.748213899999,7.770185130000755,53383.18066296001 2025-06-20,22:14:01.000,171,10998386,13965,0,1750457640,13009.741477589989,7.8124799100041855,53383.20861144001 2025-06-20,22:14:02.000,171,10998352,14005,0,1750457641,13009.721268659989,7.8124799100041855,53383.22957280001 2025-06-20,22:14:03.000,171,10998389,13965,0,1750457642,13009.721268659989,7.85477469000034,53383.24354704 2025-06-20,22:14:04.000,171,10998403,14125,0,1750457643,13009.721268659989,7.875922079998418,53383.22258568 2025-06-20,22:14:05.000,171,10998361,14125,0,1750457644,13009.728004969998,7.897069470003771,53383.24354704 2025-06-20,22:14:06.000,171,10998399,13805,0,1750457645,13009.687587109998,7.953462509998644,53383.2645084 2025-06-20,22:14:07.000,171,10998366,13965,0,1750457646,13009.694323419993,7.960511639998003,53383.24354704 2025-06-20,22:14:08.000,171,10998410,14245,0,1750457647,13009.687587109998,7.974609900003998,53383.236559920006 2025-06-20,22:14:09.000,171,10998399,14245,0,1750457648,13009.680850799989,8.023953809999512,53383.24354704 2025-06-20,22:14:10.000,171,10998345,14045,0,1750457649,13009.647169249998,8.045101200004865,53383.20861144001 2025-06-20,22:14:11.000,171,10998434,14165,0,1750457650,13009.707796039998,8.066248590002942,53383.29245688 2025-06-20,22:14:12.000,171,10998366,14045,0,1750457651,13009.680850799989,8.108543369999097,53383.236559920006 2025-06-20,22:14:13.000,171,10998376,13925,0,1750457652,13009.653905559993,8.122641629997815,53383.22258568 2025-06-20,22:14:14.000,171,10998356,14125,0,1750457653,13009.626960319998,8.12969076000445,53383.215598560004 2025-06-20,22:14:15.000,171,10998375,14005,0,1750457654,13009.633696629993,8.115592499998456,53383.285469760005 2025-06-20,22:14:16.000,171,10998406,14045,0,1750457655,13009.633696629993,8.143789020003169,53383.1946372 2025-06-20,22:14:17.000,171,10998362,14165,0,1750457656,13009.613487699993,8.150838150002528,53383.215598560004 2025-06-20,22:14:18.000,171,10998416,13925,0,1750457657,13009.539388290003,8.193132929998683,53383.22957280001 2025-06-20,22:14:19.000,171,10998371,13885,0,1750457658,13009.606751389998,8.221329450003395,53383.20861144001 2025-06-20,22:14:20.000,171,10998338,14085,0,1750457659,13009.566333529998,8.249525970000832,53383.215598560004 2025-06-20,22:14:21.000,171,10998358,14165,0,1750457660,13009.593278769993,8.256575100000191,53383.236559920006 2025-06-20,22:14:22.000,171,10998378,13805,0,1750457661,13009.573069839993,8.277722489998268,53383.2645084 2025-06-20,22:14:23.000,171,10998387,14245,0,1750457662,13009.512443049993,8.305919010002981,53383.2645084 2025-06-20,22:14:24.000,171,10998386,13965,0,1750457663,13009.532651979993,8.36936118000449,53383.25752128001 2025-06-20,22:14:25.000,171,10998373,14045,0,1750457664,13009.525915669998,8.418705090000003,53383.25752128001 2025-06-20,22:14:26.000,171,10998342,14205,0,1750457665,13009.472025189993,8.432803349998721,53383.24354704 2025-06-20,22:14:27.000,171,10998370,13885,0,1750457666,13009.472025189993,8.453950740004075,53383.299444 2025-06-20,22:14:28.000,171,10998410,14245,0,1750457667,13009.465288879997,8.48919639000087,53383.299444 2025-06-20,22:14:29.000,171,10998392,14085,0,1750457668,13009.431607329992,8.48919639000087,53383.22957280001 2025-06-20,22:14:30.000,171,10998396,13925,0,1750457669,13009.431607329992,8.524442039997666,53383.24354704 2025-06-20,22:14:31.000,171,10998449,13725,0,1750457670,13009.418134710002,8.531491170004301,53383.22258568 2025-06-20,22:14:32.000,171,10998369,13885,0,1750457671,13009.377716850002,8.53854030000366,53383.22258568 2025-06-20,22:14:33.000,171,10998392,13845,0,1750457672,13009.418134710002,8.573785950000456,53383.20162432 2025-06-20,22:14:34.000,171,10998381,14005,0,1750457673,13009.384453159997,8.594933339998533,53383.25053416 2025-06-20,22:14:35.000,171,10998392,13765,0,1750457674,13009.370980539992,8.573785950000456,53383.22957280001 2025-06-20,22:14:36.000,171,10998393,13885,0,1750457675,13009.357507920002,8.566736820001097,53383.22258568 2025-06-20,22:14:37.000,171,10998381,13925,0,1750457676,13009.344035299997,8.594933339998533,53383.20162432 2025-06-20,22:14:38.000,171,10998365,13965,0,1750457677,13009.296881130002,8.566736820001097,53383.2645084 2025-06-20,22:14:39.000,171,10998370,14245,0,1750457678,13009.317090060002,8.552638560002379,53383.2645084 2025-06-20,22:14:40.000,171,10998356,14085,0,1750457679,13009.296881130002,8.566736820001097,53383.215598560004 2025-06-20,22:14:41.000,171,10998342,13885,0,1750457680,13009.317090060002,8.573785950000456,53383.187650080006 2025-06-20,22:14:42.000,171,10998396,13925,0,1750457681,13009.310353749992,8.566736820001097,53383.20861144001 2025-06-20,22:14:43.000,171,10998353,14005,0,1750457682,13009.296881130002,8.580835079999815,53383.14572736 2025-06-20,22:14:44.000,171,10998372,14005,0,1750457683,13009.229518029992,8.53854030000366,53383.20162432 2025-06-20,22:14:45.000,171,10998377,13925,0,1750457684,13009.229518029992,8.552638560002379,53383.17367584 2025-06-20,22:14:46.000,171,10998360,14045,0,1750457685,13009.229518029992,8.53854030000366,53383.15271448 2025-06-20,22:14:47.000,171,10998324,14045,0,1750457686,13009.256463270001,8.587884209999174,53383.22258568 2025-06-20,22:14:48.000,171,10998387,13805,0,1750457687,13009.222781719996,8.637228120001964,53383.236559920006 2025-06-20,22:14:49.000,171,10998356,14005,0,1750457688,13009.249726959992,8.609031600004528,53383.215598560004 2025-06-20,22:14:50.000,171,10998362,13725,0,1750457689,13009.283408509997,8.658375510000042,53383.17367584 2025-06-20,22:14:51.000,171,10998368,14045,0,1750457690,13009.283408509997,8.651326380000683,53383.18066296001 2025-06-20,22:14:52.000,171,10998313,14045,0,1750457691,13009.276672200001,8.735915940000268,53383.187650080006 2025-06-20,22:14:53.000,171,10998378,13925,0,1750457692,13009.296881130002,8.686572030004754,53383.20162432 2025-06-20,22:14:54.000,171,10998343,13885,0,1750457693,13009.337298990002,8.71476855000219,53383.17367584 2025-06-20,22:14:55.000,171,10998322,13805,0,1750457694,13009.310353749992,8.750014199998986,53383.20861144001 2025-06-20,22:14:56.000,171,10998330,14005,0,1750457695,13009.323826369997,8.77116159000434,53383.22258568 2025-06-20,22:14:57.000,171,10998308,14045,0,1750457696,13009.357507920002,8.71476855000219,53383.18066296001 2025-06-20,22:14:58.000,171,10998332,13765,0,1750457697,13009.357507920002,8.757063329998346,53383.15271448 2025-06-20,22:14:59.000,171,10998350,13845,0,1750457698,13009.377716850002,8.735915940000268,53383.166688720004 2025-06-20,22:15:00.000,171,10998343,13645,0,1750457699,13009.391189469992,8.778210720003699,53383.13874024001 2025-06-20,22:15:01.000,171,10998369,13965,0,1750457700,13009.411398399992,8.799358110001776,53383.08284328 2025-06-20,22:15:02.000,171,10998405,13925,0,1750457701,13009.458552570002,8.813456370000495,53383.13175312 2025-06-20,22:15:03.000,171,10998337,13885,0,1750457702,13009.458552570002,8.827554629999213,53383.08983040001 2025-06-20,22:15:04.000,171,10998344,13725,0,1750457703,13009.472025189993,8.848702020004566,53383.15271448 2025-06-20,22:15:05.000,171,10998343,14005,0,1750457704,13009.465288879997,8.862800280003285,53383.124766 2025-06-20,22:15:06.000,171,10998326,13965,0,1750457705,13009.445079949997,8.827554629999213,53383.124766 2025-06-20,22:15:07.000,171,10998351,13965,0,1750457706,13009.478761500002,8.890996800000721,53383.13874024001 2025-06-20,22:15:08.000,171,10998336,13925,0,1750457707,13009.465288879997,8.869849410002644,53383.11079176001 2025-06-20,22:15:09.000,171,10998372,13885,0,1750457708,13009.465288879997,8.890996800000721,53383.18066296001 2025-06-20,22:15:10.000,171,10998383,13805,0,1750457709,13009.485497809997,8.876898540002003,53383.124766 2025-06-20,22:15:11.000,171,10998329,14085,0,1750457710,13009.492234119993,8.890996800000721,53383.15271448 2025-06-20,22:15:12.000,171,10998423,13885,0,1750457711,13009.458552570002,8.876898540002003,53383.17367584 2025-06-20,22:15:13.000,171,10998281,13925,0,1750457712,13009.512443049993,8.912144189998799,53383.13175312 2025-06-20,22:15:14.000,171,10998350,14045,0,1750457713,13009.492234119993,8.876898540002003,53383.15271448 2025-06-20,22:15:15.000,171,10998329,13885,0,1750457714,13009.552860909993,8.855751150003925,53383.1946372 2025-06-20,22:15:16.000,171,10998368,13805,0,1750457715,13009.519179360002,8.848702020004566,53383.20861144001 2025-06-20,22:15:17.000,171,10998393,14245,0,1750457716,13009.505706739998,8.848702020004566,53383.1946372 2025-06-20,22:15:18.000,171,10998344,13965,0,1750457717,13009.532651979993,8.841652889997931,53383.18066296001 2025-06-20,22:15:19.000,171,10998383,13885,0,1750457718,13009.525915669998,8.77116159000434,53383.17367584 2025-06-20,22:15:20.000,171,10998355,13685,0,1750457719,13009.505706739998,8.750014199998986,53383.13874024001 2025-06-20,22:15:21.000,171,10998398,13965,0,1750457720,13009.539388290003,8.77116159000434,53383.15970160001 2025-06-20,22:15:22.000,171,10998342,14245,0,1750457721,13009.539388290003,8.757063329998346,53383.11079176001 2025-06-20,22:15:23.000,171,10998344,13885,0,1750457722,13009.559597220003,8.764112459997705,53383.124766 2025-06-20,22:15:24.000,171,10998289,14045,0,1750457723,13009.525915669998,8.757063329998346,53383.166688720004 2025-06-20,22:15:25.000,171,10998392,14165,0,1750457724,13009.532651979993,8.750014199998986,53383.13874024001 2025-06-20,22:15:26.000,171,10998385,13965,0,1750457725,13009.559597220003,8.707719420002832,53383.13874024001 2025-06-20,22:15:27.000,171,10998329,14045,0,1750457726,13009.579806149988,8.72181768000155,53383.18066296001 2025-06-20,22:15:28.000,171,10998421,14085,0,1750457727,13009.593278769993,8.686572030004754,53383.18066296001 2025-06-20,22:15:29.000,171,10998346,13885,0,1750457728,13009.600015079988,8.644277250001323,53383.22258568 2025-06-20,22:15:30.000,171,10998358,13965,0,1750457729,13009.593278769993,8.686572030004754,53383.20861144001 2025-06-20,22:15:31.000,171,10998380,13725,0,1750457730,13009.647169249998,8.658375510000042,53383.13874024001 2025-06-20,22:15:32.000,171,10998393,13805,0,1750457731,13009.640432939988,8.658375510000042,53383.13874024001 2025-06-20,22:15:33.000,171,10998368,14125,0,1750457732,13009.626960319998,8.651326380000683,53383.15271448 2025-06-20,22:15:34.000,171,10998333,13805,0,1750457733,13009.640432939988,8.651326380000683,53383.14572736 2025-06-20,22:15:35.000,171,10998400,14165,0,1750457734,13009.647169249998,8.601982469997893,53383.17367584 2025-06-20,22:15:36.000,171,10998401,14245,0,1750457735,13009.653905559993,8.587884209999174,53383.13175312 2025-06-20,22:15:37.000,171,10998407,13725,0,1750457736,13009.660641869988,8.559687690001738,53383.166688720004 2025-06-20,22:15:38.000,171,10998371,14245,0,1750457737,13009.674114489993,8.566736820001097,53383.18066296001 2025-06-20,22:15:39.000,171,10998361,14165,0,1750457738,13009.680850799989,8.503294649999589,53383.1946372 2025-06-20,22:15:40.000,171,10998332,14005,0,1750457739,13009.694323419993,8.482147260001511,53383.17367584 2025-06-20,22:15:41.000,171,10998401,14085,0,1750457740,13009.653905559993,8.48919639000087,53383.18066296001 2025-06-20,22:15:42.000,171,10998342,13885,0,1750457741,13009.687587109998,8.482147260001511,53383.166688720004 2025-06-20,22:15:43.000,171,10998397,13885,0,1750457742,13009.734741279994,8.418705090000003,53383.15970160001 2025-06-20,22:15:44.000,171,10998397,14005,0,1750457743,13009.734741279994,8.390508570002567,53383.215598560004 2025-06-20,22:15:45.000,171,10998379,13885,0,1750457744,13009.754950209994,8.355262919998495,53383.215598560004 2025-06-20,22:15:46.000,171,10998326,13925,0,1750457745,13009.781895449989,8.298869880003622,53383.215598560004 2025-06-20,22:15:47.000,171,10998390,13925,0,1750457746,13009.775159139994,8.305919010002981,53383.20861144001 2025-06-20,22:15:48.000,171,10998379,14205,0,1750457747,13009.775159139994,8.256575100000191,53383.236559920006 2025-06-20,22:15:49.000,171,10998433,14005,0,1750457748,13009.741477589989,8.256575100000191,53383.17367584 2025-06-20,22:15:50.000,171,10998369,13965,0,1750457749,13009.754950209994,8.221329450003395,53383.1946372 2025-06-20,22:15:51.000,171,10998407,13805,0,1750457750,13009.781895449989,8.214280320004036,53383.29245688 2025-06-20,22:15:52.000,171,10998380,14085,0,1750457751,13009.761686519989,8.179034669999965,53383.236559920006 2025-06-20,22:15:53.000,171,10998357,13965,0,1750457752,13009.748213899999,8.171985540000605,53383.215598560004 2025-06-20,22:15:54.000,171,10998336,13885,0,1750457753,13009.788631759999,8.108543369999097,53383.22957280001 2025-06-20,22:15:55.000,171,10998391,14045,0,1750457754,13009.802104379989,8.094445110000379,53383.22957280001 2025-06-20,22:15:56.000,171,10998426,13805,0,1750457755,13009.835785929994,8.122641629997815,53383.27149552 2025-06-20,22:15:57.000,171,10998373,13845,0,1750457756,13009.82231330999,8.073297720002302,53383.22957280001 2025-06-20,22:15:58.000,171,10998399,14205,0,1750457757,13009.84252223999,8.08034685000166,53383.22957280001 2025-06-20,22:15:59.000,171,10998383,13805,0,1750457758,13009.86273116999,8.03100293999887,53383.285469760005 2025-06-20,22:16:00.000,171,10998378,14005,0,1750457759,13009.90314902999,8.023953809999512,53383.285469760005 2025-06-20,22:16:01.000,171,10998406,13845,0,1750457760,13009.94356688999,8.002806420001434,53383.24354704 2025-06-20,22:16:02.000,171,10998402,13965,0,1750457761,13009.957039509995,7.946413379999285,53383.236559920006 2025-06-20,22:16:03.000,171,10998364,13565,0,1750457762,13009.936830579994,7.911167730002489,53383.25053416 2025-06-20,22:16:04.000,171,10998393,13885,0,1750457763,13009.97051213,7.911167730002489,53383.24354704 2025-06-20,22:16:05.000,171,10998348,14125,0,1750457764,13010.00419367999,7.847725560000981,53383.215598560004 2025-06-20,22:16:06.000,171,10998405,13925,0,1750457765,13009.99072106,7.847725560000981,53383.236559920006 2025-06-20,22:16:07.000,171,10998417,13925,0,1750457766,13010.017666299995,7.847725560000981,53383.2645084 2025-06-20,22:16:08.000,171,10998370,13925,0,1750457767,13010.037875229995,7.784283389999473,53383.2645084 2025-06-20,22:16:09.000,171,10998334,13885,0,1750457768,13010.05134785,7.770185130000755,53383.24354704 2025-06-20,22:16:10.000,171,10998397,13885,0,1750457769,13010.05134785,7.713792089998606,53383.236559920006 2025-06-20,22:16:11.000,171,10998408,13925,0,1750457770,13010.03113892,7.7067429599992465,53383.24354704 2025-06-20,22:16:12.000,171,10998359,14045,0,1750457771,13010.08502939999,7.6573990500037326,53383.20162432 2025-06-20,22:16:13.000,171,10998365,13965,0,1750457772,13010.078293089995,7.671497310002451,53383.117778880005 2025-06-20,22:16:14.000,171,10998377,13925,0,1750457773,13010.13218357,7.62920252999902,53383.11079176001 2025-06-20,22:16:15.000,171,10998334,13845,0,1750457774,13010.14565618999,7.572809490004147,53383.166688720004 2025-06-20,22:16:16.000,171,10998362,13925,0,1750457775,13010.118710949995,7.558711229998153,53383.17367584 2025-06-20,22:16:17.000,171,10998345,13965,0,1750457776,13010.159128809995,7.551662099998794,53383.14572736 2025-06-20,22:16:18.000,171,10998382,14005,0,1750457777,13010.199546669995,7.516416450001998,53383.124766 2025-06-20,22:16:19.000,171,10998371,14125,0,1750457778,13010.21301929,7.460023409999849,53383.14572736 2025-06-20,22:16:20.000,171,10998340,13925,0,1750457779,13010.25343715,7.467072539999208,53383.18066296001 2025-06-20,22:16:21.000,171,10998373,14085,0,1750457780,13010.31406394,7.460023409999849,53383.15970160001 2025-06-20,22:16:22.000,171,10998293,14165,0,1750457781,13010.327536559991,7.396581239998341,53383.15970160001 2025-06-20,22:16:23.000,171,10998373,13765,0,1750457782,13010.381427039996,7.396581239998341,53383.215598560004 2025-06-20,22:16:24.000,171,10998310,13965,0,1750457783,13010.374690730001,7.3895321099989815,53383.20162432 2025-06-20,22:16:25.000,171,10998311,13965,0,1750457784,13010.401635969996,7.3401882000034675,53383.236559920006 2025-06-20,22:16:26.000,171,10998348,14005,0,1750457785,13010.421844899996,7.347237330002827,53383.24354704 2025-06-20,22:16:27.000,171,10998362,13725,0,1750457786,13010.415108590001,7.304942549999396,53383.25053416 2025-06-20,22:16:28.000,171,10998347,13765,0,1750457787,13010.435317520001,7.262647770003241,53383.25053416 2025-06-20,22:16:29.000,171,10998352,14085,0,1750457788,13010.462262759997,7.2696969000026,53383.299444 2025-06-20,22:16:30.000,171,10998362,13925,0,1750457789,13010.475735380001,7.262647770003241,53383.27848264001 2025-06-20,22:16:31.000,171,10998325,14085,0,1750457790,13010.522889549997,7.2696969000026,53383.30643112001 2025-06-20,22:16:32.000,171,10998310,14005,0,1750457791,13010.482471689997,7.2696969000026,53383.39726368001 2025-06-20,22:16:33.000,171,10998350,13885,0,1750457792,13010.482471689997,7.255598640003882,53383.39027656 2025-06-20,22:16:34.000,171,10998375,13805,0,1750457793,13010.522889549997,7.241500379997888,53383.30643112001 2025-06-20,22:16:35.000,171,10998351,13805,0,1750457794,13010.502680619997,7.248549510004523,53383.383289440004 2025-06-20,22:16:36.000,171,10998344,14125,0,1750457795,13010.536362170002,7.213303860000451,53383.32040536 2025-06-20,22:16:37.000,171,10998392,13805,0,1750457796,13010.529625859992,7.22035298999981,53383.39027656 2025-06-20,22:16:38.000,171,10998355,13725,0,1750457797,13010.576780030002,7.192156470002374,53383.42521216001 2025-06-20,22:16:39.000,171,10998322,13925,0,1750457798,13010.596988960002,7.1851073400030145,53383.41123792 2025-06-20,22:16:40.000,171,10998357,14005,0,1750457799,13010.617197890002,7.163959949997661,53383.41822504 2025-06-20,22:16:41.000,171,10998371,13925,0,1750457800,13010.671088369993,7.206254730001092,53383.39726368001 2025-06-20,22:16:42.000,171,10998424,13925,0,1750457801,13010.671088369993,7.227402119999169,53383.47412200001 2025-06-20,22:16:43.000,171,10998321,13925,0,1750457802,13010.704769919997,7.199205600001733,53383.502070480004 2025-06-20,22:16:44.000,171,10998385,14085,0,1750457803,13010.765396709998,7.213303860000451,53383.523031840006 2025-06-20,22:16:45.000,171,10998397,14085,0,1750457804,13010.812550879993,7.248549510004523,53383.453160640005 2025-06-20,22:16:46.000,171,10998381,13925,0,1750457805,13010.826023499998,7.22035298999981,53383.4391864 2025-06-20,22:16:47.000,171,10998334,14245,0,1750457806,13010.873177669993,7.227402119999169,53383.51604472001 2025-06-20,22:16:48.000,171,10998366,13965,0,1750457807,13010.893386599993,7.206254730001092,53383.48110912 2025-06-20,22:16:49.000,171,10998355,13725,0,1750457808,13010.940540769989,7.227402119999169,53383.5789288 2025-06-20,22:16:50.000,171,10998358,13925,0,1750457809,13010.954013389994,7.206254730001092,53383.56495456001 2025-06-20,22:16:51.000,171,10998404,14045,0,1750457810,13010.947277079998,7.2344512499985285,53383.58591592 2025-06-20,22:16:52.000,171,10998375,14125,0,1750457811,13011.001167559989,7.276746030001959,53383.60687728 2025-06-20,22:16:53.000,171,10998365,14085,0,1750457812,13011.028112799999,7.290844290000678,53383.62783864 2025-06-20,22:16:54.000,171,10998337,14045,0,1750457813,13011.075266969994,7.319040809998114,53383.69770984 2025-06-20,22:16:55.000,171,10998337,14125,0,1750457814,13011.08200327999,7.311991679998755,53383.65578712 2025-06-20,22:16:56.000,171,10998366,13925,0,1750457815,13011.088739589999,7.354286460002186,53383.73264544001 2025-06-20,22:16:57.000,171,10998338,14165,0,1750457816,13011.14263006999,7.333139070004108,53383.72565832 2025-06-20,22:16:58.000,171,10998366,14005,0,1750457817,13011.14263006999,7.347237330002827,53383.739632560006 2025-06-20,22:16:59.000,171,10998349,13805,0,1750457818,13011.18978424,7.3895321099989815,53383.74661968 2025-06-20,22:17:00.000,171,10998386,14085,0,1750457819,13011.196520549995,7.4459251500011305,53383.74661968 2025-06-20,22:17:01.000,171,10998347,14045,0,1750457820,13011.257147339995,7.424777760003053,53383.87937496001 2025-06-20,22:17:02.000,171,10998362,14085,0,1750457821,13011.28409257999,7.431826890002412,53383.84443936 2025-06-20,22:17:03.000,171,10998342,14245,0,1750457822,13011.317774129995,7.474121669998567,53383.83046512001 2025-06-20,22:17:04.000,171,10998378,13725,0,1750457823,13011.36492829999,7.530514710000716,53383.94225904 2025-06-20,22:17:05.000,171,10998393,13885,0,1750457824,13011.358191989995,7.537563840000075,53383.91431056 2025-06-20,22:17:06.000,171,10998367,14245,0,1750457825,13011.42555508999,7.586907750002865,53383.90033632001 2025-06-20,22:17:07.000,171,10998378,13925,0,1750457826,13011.44576401999,7.544612969999434,53384.026104480006 2025-06-20,22:17:08.000,171,10998338,14005,0,1750457827,13011.45250033,7.6010060100015835,53383.9632204 2025-06-20,22:17:09.000,171,10998341,13965,0,1750457828,13011.499654499996,7.6010060100015835,53384.01213024 2025-06-20,22:17:10.000,171,10998360,13765,0,1750457829,13011.519863429996,7.622153399999661,53384.06104008 2025-06-20,22:17:11.000,171,10998342,13885,0,1750457830,13011.573753910001,7.67854644000181,53384.026104480006 2025-06-20,22:17:12.000,171,10998373,14125,0,1750457831,13011.580490219996,7.713792089998606,53384.10994992 2025-06-20,22:17:13.000,171,10998369,13965,0,1750457832,13011.654589630001,7.699693829999887,53384.08200144 2025-06-20,22:17:14.000,171,10998366,14005,0,1750457833,13011.661325939996,7.713792089998606,53384.08200144 2025-06-20,22:17:15.000,171,10998331,13805,0,1750457834,13011.681534869997,7.734939480003959,53384.1378984 2025-06-20,22:17:16.000,171,10998339,14045,0,1750457835,13011.708480109992,7.7278903500046,53384.11693704001 2025-06-20,22:17:17.000,171,10998296,14005,0,1750457836,13011.728689039992,7.791332519998832,53384.172834000005 2025-06-20,22:17:18.000,171,10998356,13765,0,1750457837,13011.755634280002,7.777234260000114,53384.08200144 2025-06-20,22:17:19.000,171,10998378,14125,0,1750457838,13011.796052140002,7.777234260000114,53384.18680824001 2025-06-20,22:17:20.000,171,10998340,14165,0,1750457839,13011.829733689992,7.847725560000981,53384.2077696 2025-06-20,22:17:21.000,171,10998333,13565,0,1750457840,13011.849942619992,7.840676430001622,53384.17982112 2025-06-20,22:17:22.000,171,10998365,13965,0,1750457841,13011.863415239997,7.875922079998418,53384.20078248 2025-06-20,22:17:23.000,171,10998338,13885,0,1750457842,13011.876887860002,7.911167730002489,53384.291615040005 2025-06-20,22:17:24.000,171,10998313,14005,0,1750457843,13011.910569409993,7.946413379999285,53384.340524880005 2025-06-20,22:17:25.000,171,10998427,13845,0,1750457844,13011.910569409993,7.981659030003357,53384.35449912001 2025-06-20,22:17:26.000,171,10998353,13845,0,1750457845,13011.964459889998,8.002806420001434,53384.340524880005 2025-06-20,22:17:27.000,171,10998325,13885,0,1750457846,13011.998141440003,8.066248590002942,53384.29860216 2025-06-20,22:17:28.000,171,10998379,14005,0,1750457847,13012.045295609998,8.108543369999097,53384.37546048 2025-06-20,22:17:29.000,171,10998317,13805,0,1750457848,13012.078977159988,8.122641629997815,53384.361486240006 2025-06-20,22:17:30.000,171,10998341,13965,0,1750457849,13012.085713469998,8.150838150002528,53384.340524880005 2025-06-20,22:17:31.000,171,10998341,13765,0,1750457850,13012.173285499994,8.186083799999324,53384.4173832 2025-06-20,22:17:32.000,171,10998388,13885,0,1750457851,13012.206967049999,8.221329450003395,53384.459305920005 2025-06-20,22:17:33.000,171,10998317,14045,0,1750457852,13012.200230739989,8.27067335999891,53384.4872544 2025-06-20,22:17:34.000,171,10998380,14125,0,1750457853,13012.294539079994,8.291820750004263,53384.508215760005 2025-06-20,22:17:35.000,171,10998347,13925,0,1750457854,13012.32148431999,8.411655960000644,53384.55013848001 2025-06-20,22:17:36.000,171,10998379,13965,0,1750457855,13012.334956939994,8.418705090000003,53384.52219000001 2025-06-20,22:17:37.000,171,10998354,13925,0,1750457856,13012.36863849,8.460999870003434,53384.54315136 2025-06-20,22:17:38.000,171,10998324,13965,0,1750457857,13012.395583729995,8.468049000002793,53384.56411272 2025-06-20,22:17:39.000,171,10998381,14085,0,1750457858,13012.38884742,8.475098130002152,53384.578086960006 2025-06-20,22:17:40.000,171,10998339,13765,0,1750457859,13012.456210519995,8.510343779998948,53384.578086960006 2025-06-20,22:17:41.000,171,10998350,14125,0,1750457860,13012.53030993,8.503294649999589,53384.60603544 2025-06-20,22:17:42.000,171,10998342,14125,0,1750457861,13012.54378254999,8.566736820001097,53384.61302256 2025-06-20,22:17:43.000,171,10998311,14205,0,1750457862,13012.557255169995,8.580835079999815,53384.68289376 2025-06-20,22:17:44.000,171,10998386,13845,0,1750457863,13012.56399147999,8.580835079999815,53384.73879072001 2025-06-20,22:17:45.000,171,10998361,14045,0,1750457864,13012.61114565,8.573785950000456,53384.75975208 2025-06-20,22:17:46.000,171,10998342,13845,0,1750457865,13012.638090889996,8.566736820001097,53384.794687680005 2025-06-20,22:17:47.000,171,10998318,13925,0,1750457866,13012.65156351,8.637228120001964,53384.8016748 2025-06-20,22:17:48.000,171,10998347,13965,0,1750457867,13012.678508749996,8.658375510000042,53384.83661040001 2025-06-20,22:17:49.000,171,10998317,13805,0,1750457868,13012.745871849991,8.686572030004754,53384.86455888001 2025-06-20,22:17:50.000,171,10998294,13805,0,1750457869,13012.745871849991,8.686572030004754,53384.892507360004 2025-06-20,22:17:51.000,171,10998363,14085,0,1750457870,13012.75260816,8.728866810000909,53384.92045584 2025-06-20,22:17:52.000,171,10998311,14205,0,1750457871,13012.806498639991,8.785259850003058,53384.90648160001 2025-06-20,22:17:53.000,171,10998326,13765,0,1750457872,13012.860389119996,8.785259850003058,53384.88552024001 2025-06-20,22:17:54.000,171,10998343,14085,0,1750457873,13012.853652810001,8.806407240001136,53385.011288400005 2025-06-20,22:17:55.000,171,10998340,13925,0,1750457874,13012.921015909997,8.890996800000721,53385.02526264001 2025-06-20,22:17:56.000,171,10998350,14045,0,1750457875,13012.947961149992,8.912144189998799,53384.99731416 2025-06-20,22:17:57.000,171,10998333,13885,0,1750457876,13012.981642699997,8.90509505999944,53384.98333992001 2025-06-20,22:17:58.000,171,10998374,13965,0,1750457877,13013.001851629997,8.94738984000287,53385.060198240004 2025-06-20,22:17:59.000,171,10998369,13845,0,1750457878,13013.042269489997,9.010832010004378,53385.10212096001 2025-06-20,22:18:00.000,171,10998328,14125,0,1750457879,13013.082687349997,9.003782879997743,53385.09513384 2025-06-20,22:18:01.000,171,10998337,13925,0,1750457880,13013.096159970002,9.102470700003323,53385.15801792 2025-06-20,22:18:02.000,171,10998312,14205,0,1750457881,13013.075951040002,9.060175919999892,53385.1160952 2025-06-20,22:18:03.000,171,10998330,13725,0,1750457882,13013.129841519993,9.08132330999797,53385.15103080001 2025-06-20,22:18:04.000,171,10998360,13845,0,1750457883,13013.163523069998,9.102470700003323,53385.1859664 2025-06-20,22:18:05.000,171,10998349,13925,0,1750457884,13013.190468309993,9.102470700003323,53385.15801792 2025-06-20,22:18:06.000,171,10998353,14245,0,1750457885,13013.197204620003,9.17296200000419,53385.23487624 2025-06-20,22:18:07.000,171,10998371,14245,0,1750457886,13013.203940929998,9.201158520001627,53385.26981184001 2025-06-20,22:18:08.000,171,10998346,13885,0,1750457887,13013.203940929998,9.194109390002268,53385.24186336001 2025-06-20,22:18:09.000,171,10998367,13725,0,1750457888,13013.271304029993,9.201158520001627,53385.22090200001 2025-06-20,22:18:10.000,171,10998359,13845,0,1750457889,13013.257831409988,9.229355039999064,53385.28378608 2025-06-20,22:18:11.000,171,10998268,14045,0,1750457890,13013.264567719998,9.229355039999064,53385.346670160005 2025-06-20,22:18:12.000,171,10998292,13765,0,1750457891,13013.284776649998,9.243453299997782,53385.30474744 2025-06-20,22:18:13.000,171,10998330,13645,0,1750457892,13013.264567719998,9.285748080001213,53385.297760320005 2025-06-20,22:18:14.000,171,10998341,14005,0,1750457893,13013.325194509998,9.299846339999931,53385.40955424001 2025-06-20,22:18:15.000,171,10998333,13805,0,1750457894,13013.304985579998,9.320993729998008,53385.33968304001 2025-06-20,22:18:16.000,171,10998326,13925,0,1750457895,13013.278040339988,9.285748080001213,53385.31173456 2025-06-20,22:18:17.000,171,10998347,14045,0,1750457896,13013.318458199989,9.342141120003362,53385.31872168001 2025-06-20,22:18:18.000,171,10998343,13965,0,1750457897,13013.345403439998,9.384435899999517,53385.38160576 2025-06-20,22:18:19.000,171,10998337,13845,0,1750457898,13013.365612369998,9.377386770000157,53385.42352848 2025-06-20,22:18:20.000,171,10998342,13605,0,1750457899,13013.379084989989,9.398534159998235,53385.36763152001 2025-06-20,22:18:21.000,171,10998350,14205,0,1750457900,13013.385821299998,9.440828940001666,53385.40256712 2025-06-20,22:18:22.000,171,10998306,14085,0,1750457901,13013.399293919989,9.433779810002306,53385.44448984 2025-06-20,22:18:23.000,171,10998323,13805,0,1750457902,13013.399293919989,9.469025459999102,53385.465451200005 2025-06-20,22:18:24.000,171,10998363,14165,0,1750457903,13013.432975469994,9.497221980003815,53385.514361040005 2025-06-20,22:18:25.000,171,10998342,13925,0,1750457904,13013.432975469994,9.525418500001251,53385.4305156 2025-06-20,22:18:26.000,171,10998360,14045,0,1750457905,13013.453184399994,9.518369370001892,53385.45147696 2025-06-20,22:18:27.000,171,10998373,13725,0,1750457906,13013.493602259994,9.518369370001892,53385.43750272001 2025-06-20,22:18:28.000,171,10998322,14085,0,1750457907,13013.48012963999,9.5818115400034,53385.47942544 2025-06-20,22:18:29.000,171,10998326,13925,0,1750457908,13013.493602259994,9.595909800002119,53385.514361040005 2025-06-20,22:18:30.000,171,10998348,13765,0,1750457909,13013.493602259994,9.602958930001478,53385.52134816 2025-06-20,22:18:31.000,171,10998343,13845,0,1750457910,13013.513811189994,9.617057190000196,53385.50737392001 2025-06-20,22:18:32.000,171,10998329,13845,0,1750457911,13013.52054749999,9.638204579998273,53385.514361040005 2025-06-20,22:18:33.000,171,10998391,13965,0,1750457912,13013.527283809999,9.595909800002119,53385.52833528001 2025-06-20,22:18:34.000,171,10998317,13885,0,1750457913,13013.54075642999,9.645253710004908,53385.52833528001 2025-06-20,22:18:35.000,171,10998311,13965,0,1750457914,13013.56770167,9.659351970003627,53385.584232240006 2025-06-20,22:18:36.000,171,10998325,13765,0,1750457915,13013.594646909994,9.645253710004908,53385.59820648 2025-06-20,22:18:37.000,171,10998277,14005,0,1750457916,13013.5879106,9.680499360001704,53385.59121936 2025-06-20,22:18:38.000,171,10998360,14045,0,1750457917,13013.58117428999,9.673450230002345,53385.60519360001 2025-06-20,22:18:39.000,171,10998309,13845,0,1750457918,13013.60138321999,9.666401100002986,53385.54230952 2025-06-20,22:18:40.000,171,10998296,14125,0,1750457919,13013.64180107999,9.659351970003627,53385.55628376001 2025-06-20,22:18:41.000,171,10998319,14085,0,1750457920,13013.56096535999,9.680499360001704,53385.57724512001 2025-06-20,22:18:42.000,171,10998306,14005,0,1750457921,13013.62159214999,9.680499360001704,53385.584232240006 2025-06-20,22:18:43.000,171,10998326,14005,0,1750457922,13013.655273699995,9.673450230002345,53385.59820648 2025-06-20,22:18:44.000,171,10998333,13885,0,1750457923,13013.635064769995,9.70869587999914,53385.55628376001 2025-06-20,22:18:45.000,171,10998310,13925,0,1750457924,13013.62832846,9.694597620000422,53385.570258 2025-06-20,22:18:46.000,171,10998316,14045,0,1750457925,13013.635064769995,9.722794139997859,53385.563270880004 2025-06-20,22:18:47.000,171,10998312,13765,0,1750457926,13013.62832846,9.75803979000193,53385.53532240001 2025-06-20,22:18:48.000,171,10998313,13885,0,1750457927,13013.64853739,9.76508892000129,53385.52134816 2025-06-20,22:18:49.000,171,10998316,13885,0,1750457928,13013.62159214999,9.793285439998726,53385.57724512001 2025-06-20,22:18:50.000,171,10998314,14045,0,1750457929,13013.66201000999,9.786236309999367,53385.57724512001 2025-06-20,22:18:51.000,171,10998339,13965,0,1750457930,13013.635064769995,9.80738370000472,53385.54929664 2025-06-20,22:18:52.000,171,10998298,13765,0,1750457931,13013.60811953,9.828531090002798,53385.52134816 2025-06-20,22:18:53.000,171,10998345,13805,0,1750457932,13013.64853739,9.81443283000408,53385.53532240001 2025-06-20,22:18:54.000,171,10998315,13725,0,1750457933,13013.64853739,9.856727610000235,53385.584232240006 2025-06-20,22:18:55.000,171,10998373,13885,0,1750457934,13013.635064769995,9.849678480000875,53385.57724512001 2025-06-20,22:18:56.000,171,10998332,13725,0,1750457935,13013.62832846,9.891973260004306,53385.61218072 2025-06-20,22:18:57.000,171,10998295,13845,0,1750457936,13013.60811953,9.877874999998312,53385.61916784 2025-06-20,22:18:58.000,171,10998277,14085,0,1750457937,13013.64180107999,9.920169780001743,53385.55628376001 2025-06-20,22:18:59.000,171,10998330,13805,0,1750457938,13013.68221893999,9.927218910001102,53385.570258 2025-06-20,22:19:00.000,171,10998286,13925,0,1750457939,13013.66874632,9.927218910001102,53385.584232240006 2025-06-20,22:19:01.000,171,10998347,14005,0,1750457940,13013.64853739,9.934268040000461,53385.64711632 2025-06-20,22:19:02.000,171,10998329,13925,0,1750457941,13013.68895525,9.934268040000461,53385.54230952 2025-06-20,22:19:03.000,171,10998354,14085,0,1750457942,13013.68221893999,9.920169780001743,53385.61218072 2025-06-20,22:19:04.000,171,10998332,14005,0,1750457943,13013.66874632,9.920169780001743,53385.59820648 2025-06-20,22:19:05.000,171,10998304,14005,0,1750457944,13013.695691559995,9.920169780001743,53385.584232240006 2025-06-20,22:19:06.000,171,10998341,13925,0,1750457945,13013.68895525,9.870825869998953,53385.62615496001 2025-06-20,22:19:07.000,171,10998383,13845,0,1750457946,13013.66201000999,9.913120650002384,53385.62615496001 2025-06-20,22:19:08.000,171,10998324,13565,0,1750457947,13013.68895525,9.877874999998312,53385.633142080005 2025-06-20,22:19:09.000,171,10998285,13725,0,1750457948,13013.66201000999,9.849678480000875,53385.57724512001 2025-06-20,22:19:10.000,171,10998344,13805,0,1750457949,13013.655273699995,9.856727610000235,53385.55628376001 2025-06-20,22:19:11.000,171,10998382,13765,0,1750457950,13013.66201000999,9.856727610000235,53385.52134816 2025-06-20,22:19:12.000,171,10998357,13725,0,1750457951,13013.62159214999,9.835580220002157,53385.570258 2025-06-20,22:19:13.000,171,10998341,14245,0,1750457952,13013.62832846,9.80738370000472,53385.54929664 2025-06-20,22:19:14.000,171,10998366,13925,0,1750457953,13013.66201000999,9.80738370000472,53385.52833528001 2025-06-20,22:19:15.000,171,10998337,14085,0,1750457954,13013.66201000999,9.779187180000008,53385.54230952 2025-06-20,22:19:16.000,171,10998343,13845,0,1750457955,13013.64853739,9.800334569998085,53385.53532240001 2025-06-20,22:19:17.000,171,10998295,14005,0,1750457956,13013.68895525,9.772138050000649,53385.47243832 2025-06-20,22:19:18.000,171,10998330,13925,0,1750457957,13013.68895525,9.76508892000129,53385.48641256001 2025-06-20,22:19:19.000,171,10998375,13925,0,1750457958,13013.695691559995,9.779187180000008,53385.48641256001 2025-06-20,22:19:20.000,171,10998304,14085,0,1750457959,13013.70916418,9.800334569998085,53385.47243832 2025-06-20,22:19:21.000,171,10998289,13925,0,1750457960,13013.70916418,9.80738370000472,53385.48641256001 2025-06-20,22:19:22.000,171,10998359,14245,0,1750457961,13013.70242786999,9.828531090002798,53385.49339968 2025-06-20,22:19:23.000,171,10998303,13565,0,1750457962,13013.756318349995,9.856727610000235,53385.50737392001 2025-06-20,22:19:24.000,171,10998323,14045,0,1750457963,13013.74284572999,9.856727610000235,53385.49339968 2025-06-20,22:19:25.000,171,10998321,14045,0,1750457964,13013.78326358999,9.856727610000235,53385.49339968 2025-06-20,22:19:26.000,171,10998297,13725,0,1750457965,13013.80347251999,9.863776739999594,53385.49339968 2025-06-20,22:19:27.000,171,10998311,14045,0,1750457966,13013.7899999,9.849678480000875,53385.45147696 2025-06-20,22:19:28.000,171,10998337,14005,0,1750457967,13013.81020883,9.870825869998953,53385.465451200005 2025-06-20,22:19:29.000,171,10998353,13805,0,1750457968,13013.837154069995,9.870825869998953,53385.44448984 2025-06-20,22:19:30.000,171,10998365,13885,0,1750457969,13013.83041776,9.863776739999594,53385.43750272001 2025-06-20,22:19:31.000,171,10998287,14085,0,1750457970,13013.816945139995,9.877874999998312,53385.49339968 2025-06-20,22:19:32.000,171,10998360,14085,0,1750457971,13013.76979097,9.920169780001743,53385.4305156 2025-06-20,22:19:33.000,171,10998359,13925,0,1750457972,13013.776527279995,9.877874999998312,53385.5003868 2025-06-20,22:19:34.000,171,10998301,13925,0,1750457973,13013.7899999,9.877874999998312,53385.42352848 2025-06-20,22:19:35.000,171,10998319,13965,0,1750457974,13013.78326358999,9.870825869998953,53385.43750272001 2025-06-20,22:19:36.000,171,10998341,13845,0,1750457975,13013.74284572999,9.828531090002798,53385.36064440001 2025-06-20,22:19:37.000,171,10998327,14005,0,1750457976,13013.76979097,9.856727610000235,53385.395580000004 2025-06-20,22:19:38.000,171,10998333,13885,0,1750457977,13013.7899999,9.870825869998953,53385.47243832 2025-06-20,22:19:39.000,171,10998365,13885,0,1750457978,13013.776527279995,9.849678480000875,53385.45147696 2025-06-20,22:19:40.000,171,10998345,13805,0,1750457979,13013.776527279995,9.786236309999367,53385.5003868 2025-06-20,22:19:41.000,171,10998318,14045,0,1750457980,13013.756318349995,9.81443283000408,53385.52134816 2025-06-20,22:19:42.000,171,10998354,14045,0,1750457981,13013.7899999,9.800334569998085,53385.38859288001 2025-06-20,22:19:43.000,171,10998276,14165,0,1750457982,13013.78326358999,9.75803979000193,53385.33968304001 2025-06-20,22:19:44.000,171,10998348,13925,0,1750457983,13013.81020883,9.793285439998726,53385.36763152001 2025-06-20,22:19:45.000,171,10998287,13965,0,1750457984,13013.81020883,9.76508892000129,53385.346670160005 2025-06-20,22:19:46.000,171,10998343,13965,0,1750457985,13013.837154069995,9.743941530003212,53385.31173456 2025-06-20,22:19:47.000,171,10998273,14045,0,1750457986,13013.83041776,9.722794139997859,53385.346670160005 2025-06-20,22:19:48.000,171,10998344,14045,0,1750457987,13013.87083562,9.76508892000129,53385.36064440001 2025-06-20,22:19:49.000,171,10998307,14005,0,1750457988,13013.87083562,9.7157450099985,53385.37461864 2025-06-20,22:19:50.000,171,10998329,13885,0,1750457989,13013.91125348,9.680499360001704,53385.416541360006 2025-06-20,22:19:51.000,171,10998341,13725,0,1750457990,13013.90451716999,9.680499360001704,53385.38160576 2025-06-20,22:19:52.000,171,10998343,14165,0,1750457991,13013.91125348,9.701646749999782,53385.43750272001 2025-06-20,22:19:53.000,171,10998345,13725,0,1750457992,13013.93146241,9.659351970003627,53385.45846408001 2025-06-20,22:19:54.000,171,10998299,13885,0,1750457993,13013.958407649996,9.673450230002345,53385.43750272001 2025-06-20,22:19:55.000,171,10998330,14125,0,1750457994,13013.992089200001,9.624106319999555,53385.40256712 2025-06-20,22:19:56.000,171,10998335,13765,0,1750457995,13013.938198719996,9.595909800002119,53385.416541360006 2025-06-20,22:19:57.000,171,10998326,14045,0,1750457996,13013.965143959991,9.595909800002119,53385.43750272001 2025-06-20,22:19:58.000,171,10998358,13725,0,1750457997,13013.965143959991,9.617057190000196,53385.44448984 2025-06-20,22:19:59.000,171,10998273,14165,0,1750457998,13013.93146241,9.5818115400034,53385.40955424001 2025-06-20,22:20:00.000,171,10998346,14005,0,1750457999,13013.944935029991,9.53951675999997,53385.45846408001 2025-06-20,22:20:01.000,171,10998355,13925,0,1750458000,13013.95167134,9.553615019998688,53385.44448984 2025-06-20,22:20:02.000,171,10998300,14245,0,1750458001,13013.978616579996,9.567713280004682,53385.395580000004 2025-06-20,22:20:03.000,171,10998329,14085,0,1750458002,13013.992089200001,9.546565889999329,53385.38859288001 2025-06-20,22:20:04.000,171,10998317,13885,0,1750458003,13013.958407649996,9.511320240002533,53385.40256712 2025-06-20,22:20:05.000,171,10998355,14125,0,1750458004,13013.97188027,9.511320240002533,53385.38160576 2025-06-20,22:20:06.000,171,10998342,14085,0,1750458005,13013.985352889991,9.525418500001251,53385.3257088 2025-06-20,22:20:07.000,171,10998332,13765,0,1750458006,13013.97188027,9.560664149998047,53385.35365728 2025-06-20,22:20:08.000,171,10998306,13925,0,1750458007,13013.978616579996,9.497221980003815,53385.36763152001 2025-06-20,22:20:09.000,171,10998299,13885,0,1750458008,13013.998825509996,9.504271110003174,53385.31173456 2025-06-20,22:20:10.000,171,10998361,14005,0,1750458009,13013.978616579996,9.476074589998461,53385.31173456 2025-06-20,22:20:11.000,171,10998307,13725,0,1750458010,13014.032507060001,9.461976329999743,53385.36064440001 2025-06-20,22:20:12.000,171,10998287,13965,0,1750458011,13014.019034439996,9.447878070001025,53385.33968304001 2025-06-20,22:20:13.000,171,10998262,13765,0,1750458012,13014.066188609992,9.440828940001666,53385.37461864 2025-06-20,22:20:14.000,171,10998287,13885,0,1750458013,13014.045979679991,9.419681550003588,53385.38160576 2025-06-20,22:20:15.000,171,10998322,13845,0,1750458014,13014.045979679991,9.461976329999743,53385.36064440001 2025-06-20,22:20:16.000,171,10998305,13925,0,1750458015,13014.079661229996,9.433779810002306,53385.31872168001 2025-06-20,22:20:17.000,171,10998348,14085,0,1750458016,13014.079661229996,9.419681550003588,53385.33968304001 2025-06-20,22:20:18.000,171,10998346,14005,0,1750458017,13014.072924920001,9.412632420004229,53385.38160576 2025-06-20,22:20:19.000,171,10998362,14085,0,1750458018,13014.079661229996,9.384435899999517,53385.395580000004 2025-06-20,22:20:20.000,171,10998311,13845,0,1750458019,13014.086397539992,9.320993729998008,53385.36763152001 2025-06-20,22:20:21.000,171,10998301,14405,0,1750458020,13014.106606469992,9.34919025000272,53385.40256712 2025-06-20,22:20:22.000,171,10998308,14005,0,1750458021,13014.133551710001,9.342141120003362,53385.4305156 2025-06-20,22:20:23.000,171,10998327,13965,0,1750458022,13014.140288019997,9.342141120003362,53385.47243832 2025-06-20,22:20:24.000,171,10998349,13925,0,1750458023,13014.120079089997,9.328042860004643,53385.42352848 2025-06-20,22:20:25.000,171,10998307,13805,0,1750458024,13014.093133850001,9.31394459999865,53385.346670160005 2025-06-20,22:20:26.000,171,10998333,13845,0,1750458025,13014.099870159996,9.292797210000572,53385.38859288001 2025-06-20,22:20:27.000,171,10998291,14205,0,1750458026,13014.093133850001,9.271649820002494,53385.38160576 2025-06-20,22:20:28.000,171,10998353,14165,0,1750458027,13014.126815399992,9.264600690003135,53385.3257088 2025-06-20,22:20:29.000,171,10998325,13925,0,1750458028,13014.147024329992,9.236404169998423,53385.33968304001 2025-06-20,22:20:30.000,171,10998306,14085,0,1750458029,13014.113342780001,9.250502430004417,53385.40256712 2025-06-20,22:20:31.000,171,10998374,13845,0,1750458030,13014.160496949997,9.187060260002909,53385.35365728 2025-06-20,22:20:32.000,171,10998330,13885,0,1750458031,13014.140288019997,9.151814609998837,53385.40955424001 2025-06-20,22:20:33.000,171,10998322,13925,0,1750458032,13014.200914809997,9.158863739998196,53385.395580000004 2025-06-20,22:20:34.000,171,10998337,14085,0,1750458033,13014.234596360002,9.13066722000076,53385.395580000004 2025-06-20,22:20:35.000,171,10998336,13965,0,1750458034,13014.254805290002,9.08132330999797,53385.36763152001 2025-06-20,22:20:36.000,171,10998282,13965,0,1750458035,13014.275014220002,9.08132330999797,53385.37461864 2025-06-20,22:20:37.000,171,10998312,14245,0,1750458036,13014.288486839992,9.046077660001174,53385.416541360006 2025-06-20,22:20:38.000,171,10998335,13765,0,1750458037,13014.369322559993,9.046077660001174,53385.416541360006 2025-06-20,22:20:39.000,171,10998308,13965,0,1750458038,13014.335641010002,9.017881140003738,53385.416541360006 2025-06-20,22:20:40.000,171,10998324,14165,0,1750458039,13014.403004109998,8.989684619999025,53385.48641256001 2025-06-20,22:20:41.000,171,10998306,14245,0,1750458040,13014.416476730003,8.968537230000948,53385.49339968 2025-06-20,22:20:42.000,171,10998263,13885,0,1750458041,13014.429949349993,8.968537230000948,53385.514361040005 2025-06-20,22:20:43.000,171,10998363,13925,0,1750458042,13014.470367209993,8.933291580004152,53385.47942544 2025-06-20,22:20:44.000,171,10998316,13885,0,1750458043,13014.490576139993,8.89804593000008,53385.53532240001 2025-06-20,22:20:45.000,171,10998341,13885,0,1750458044,13014.510785069993,8.89804593000008,53385.50737392001 2025-06-20,22:20:46.000,171,10998317,14045,0,1750458045,13014.530993999993,8.862800280003285,53385.5003868 2025-06-20,22:20:47.000,171,10998327,13925,0,1750458046,13014.564675549998,8.848702020004566,53385.49339968 2025-06-20,22:20:48.000,171,10998321,14125,0,1750458047,13014.578148169989,8.869849410002644,53385.60519360001 2025-06-20,22:20:49.000,171,10998329,13925,0,1750458048,13014.625302339999,8.827554629999213,53385.52134816 2025-06-20,22:20:50.000,171,10998294,14045,0,1750458049,13014.672456509994,8.799358110001776,53385.62615496001 2025-06-20,22:20:51.000,171,10998329,14045,0,1750458050,13014.67919281999,8.792308980002417,53385.62615496001 2025-06-20,22:20:52.000,171,10998313,14445,0,1750458051,13014.726346989999,8.757063329998346,53385.66807768 2025-06-20,22:20:53.000,171,10998290,14045,0,1750458052,13014.73981960999,8.778210720003699,53385.62615496001 2025-06-20,22:20:54.000,171,10998291,14045,0,1750458053,13014.76002853999,8.750014199998986,53385.65410344001 2025-06-20,22:20:55.000,171,10998291,13805,0,1750458054,13014.84760057,8.72181768000155,53385.66109056 2025-06-20,22:20:56.000,171,10998284,13805,0,1750458055,13014.84760057,8.707719420002832,53385.65410344001 2025-06-20,22:20:57.000,171,10998351,13805,0,1750458056,13014.90822736,8.67247376999876,53385.67506480001 2025-06-20,22:20:58.000,171,10998363,13885,0,1750458057,13014.894754739995,8.679522899998119,53385.70301328001 2025-06-20,22:20:59.000,171,10998340,14125,0,1750458058,13014.935172599995,8.658375510000042,53385.7100004 2025-06-20,22:21:00.000,171,10998347,14125,0,1750458059,13015.00927201,8.630178990002605,53385.76589736 2025-06-20,22:21:01.000,171,10998317,14045,0,1750458060,13015.016008319995,8.580835079999815,53385.72397464001 2025-06-20,22:21:02.000,171,10998317,14245,0,1750458061,13015.02274462999,8.573785950000456,53385.77288448001 2025-06-20,22:21:03.000,171,10998296,13965,0,1750458062,13015.096844039996,8.566736820001097,53385.72397464001 2025-06-20,22:21:04.000,171,10998319,13805,0,1750458063,13015.117052969996,8.517392909998307,53385.72397464001 2025-06-20,22:21:05.000,171,10998303,14205,0,1750458064,13015.164207139991,8.517392909998307,53385.72397464001 2025-06-20,22:21:06.000,171,10998306,13845,0,1750458065,13015.177679759996,8.49624552000023,53385.78685872 2025-06-20,22:21:07.000,171,10998325,14085,0,1750458066,13015.231570240001,8.482147260001511,53385.849742800005 2025-06-20,22:21:08.000,171,10998331,14045,0,1750458067,13015.238306549996,8.460999870003434,53385.8148072 2025-06-20,22:21:09.000,171,10998365,13885,0,1750458068,13015.271988100001,8.446901610004716,53385.87769128 2025-06-20,22:21:10.000,171,10998352,14085,0,1750458069,13015.325878579992,8.411655960000644,53385.87769128 2025-06-20,22:21:11.000,171,10998334,13925,0,1750458070,13015.366296439992,8.404606830001285,53385.968523840005 2025-06-20,22:21:12.000,171,10998334,13965,0,1750458071,13015.386505369992,8.404606830001285,53385.898652640004 2025-06-20,22:21:13.000,171,10998335,14125,0,1750458072,13015.447132159992,8.397557700001926,53385.92660112 2025-06-20,22:21:14.000,171,10998294,13885,0,1750458073,13015.433659540002,8.404606830001285,53385.96153672001 2025-06-20,22:21:15.000,171,10998334,14125,0,1750458074,13015.501022639997,8.390508570002567,53385.99647232 2025-06-20,22:21:16.000,171,10998343,14325,0,1750458075,13015.521231569997,8.432803349998721,53385.98249808 2025-06-20,22:21:17.000,171,10998344,14245,0,1750458076,13015.561649429997,8.411655960000644,53385.97551096 2025-06-20,22:21:18.000,171,10998328,13925,0,1750458077,13015.581858359998,8.383459440003207,53385.9545496 2025-06-20,22:21:19.000,171,10998323,13885,0,1750458078,13015.622276219998,8.404606830001285,53386.05236928 2025-06-20,22:21:20.000,171,10998304,13885,0,1750458079,13015.682903009998,8.36936118000449,53386.05236928 2025-06-20,22:21:21.000,171,10998309,13925,0,1750458080,13015.716584559988,8.362312049997854,53386.05935640001 2025-06-20,22:21:22.000,171,10998309,14085,0,1750458081,13015.770475039993,8.327066400001058,53386.00345944 2025-06-20,22:21:23.000,171,10998295,14085,0,1750458082,13015.817629209989,8.298869880003622,53386.00345944 2025-06-20,22:21:24.000,171,10998363,13805,0,1750458083,13015.817629209989,8.291820750004263,53386.05935640001 2025-06-20,22:21:25.000,171,10998326,13885,0,1750458084,13015.844574449999,8.305919010002981,53386.05935640001 2025-06-20,22:21:26.000,171,10998342,13965,0,1750458085,13015.89846492999,8.298869880003622,53386.05935640001 2025-06-20,22:21:27.000,171,10998304,13765,0,1750458086,13015.925410169999,8.298869880003622,53386.12922760001 2025-06-20,22:21:28.000,171,10998307,14325,0,1750458087,13015.93888278999,8.26362422999955,53386.05935640001 2025-06-20,22:21:29.000,171,10998336,14045,0,1750458088,13015.972564339994,8.256575100000191,53386.07333064 2025-06-20,22:21:30.000,171,10998336,13725,0,1750458089,13015.99950957999,8.26362422999955,53386.10127912 2025-06-20,22:21:31.000,171,10998322,14085,0,1750458090,13015.992773269994,8.214280320004036,53386.15018896 2025-06-20,22:21:32.000,171,10998319,13725,0,1750458091,13016.06013636999,8.214280320004036,53386.12224048 2025-06-20,22:21:33.000,171,10998360,13885,0,1750458092,13016.053400059995,8.207231190004677,53386.11525336 2025-06-20,22:21:34.000,171,10998406,14245,0,1750458093,13016.10729054,8.186083799999324,53386.24800864001 2025-06-20,22:21:35.000,171,10998315,14285,0,1750458094,13016.114026849995,8.171985540000605,53386.24102152 2025-06-20,22:21:36.000,171,10998313,13925,0,1750458095,13016.16791733,8.157887280001887,53386.27595712001 2025-06-20,22:21:37.000,171,10998321,13925,0,1750458096,13016.1477084,8.164936410001246,53386.26897 2025-06-20,22:21:38.000,171,10998343,13965,0,1750458097,13016.20833519,8.115592499998456,53386.24102152 2025-06-20,22:21:39.000,171,10998306,14165,0,1750458098,13016.22854412,8.115592499998456,53386.31089272 2025-06-20,22:21:40.000,171,10998309,14325,0,1750458099,13016.255489359995,8.094445110000379,53386.303905600005 2025-06-20,22:21:41.000,171,10998368,13885,0,1750458100,13016.26222566999,8.115592499998456,53386.4087124 2025-06-20,22:21:42.000,171,10998372,13965,0,1750458101,13016.28243459999,8.12969076000445,53386.31787984 2025-06-20,22:21:43.000,171,10998266,14205,0,1750458102,13016.32285245999,8.108543369999097,53386.39473816001 2025-06-20,22:21:44.000,171,10998340,13845,0,1750458103,13016.28243459999,8.108543369999097,53386.38775104 2025-06-20,22:21:45.000,171,10998337,13925,0,1750458104,13016.336325079996,8.094445110000379,53386.38775104 2025-06-20,22:21:46.000,171,10998304,14005,0,1750458105,13016.3497977,8.115592499998456,53386.4087124 2025-06-20,22:21:47.000,171,10998304,13885,0,1750458106,13016.363270319991,8.08034685000166,53386.35980256 2025-06-20,22:21:48.000,171,10998283,13725,0,1750458107,13016.37000663,8.101494239999738,53386.44364800001 2025-06-20,22:21:49.000,171,10998342,13845,0,1750458108,13016.396951869996,8.108543369999097,53386.422686640006 2025-06-20,22:21:50.000,171,10998335,13725,0,1750458109,13016.41042449,8.150838150002528,53386.46460936001 2025-06-20,22:21:51.000,171,10998346,13885,0,1750458110,13016.430633420001,8.13673989000381,53386.42967376 2025-06-20,22:21:52.000,171,10998310,13885,0,1750458111,13016.437369729996,8.164936410001246,53386.471596480005 2025-06-20,22:21:53.000,171,10998314,13925,0,1750458112,13016.457578659996,8.157887280001887,53386.51351920001 2025-06-20,22:21:54.000,171,10998331,14165,0,1750458113,13016.464314969991,8.200182059998042,53386.53448056001 2025-06-20,22:21:55.000,171,10998345,13965,0,1750458114,13016.457578659996,8.150838150002528,53386.49954496 2025-06-20,22:21:56.000,171,10998324,13925,0,1750458115,13016.464314969991,8.143789020003169,53386.57640328 2025-06-20,22:21:57.000,171,10998302,14085,0,1750458116,13016.477787589996,8.164936410001246,53386.49255784001 2025-06-20,22:21:58.000,171,10998292,14005,0,1750458117,13016.491260210001,8.157887280001887,53386.471596480005 2025-06-20,22:21:59.000,171,10998333,13765,0,1750458118,13016.491260210001,8.186083799999324,53386.57640328 2025-06-20,22:22:00.000,171,10998290,13925,0,1750458119,13016.471051280001,8.171985540000605,53386.58339040001 2025-06-20,22:22:01.000,171,10998286,13925,0,1750458120,13016.538414379997,8.179034669999965,53386.59736464 2025-06-20,22:22:02.000,171,10998288,13885,0,1750458121,13016.531678070001,8.13673989000381,53386.61133888001 2025-06-20,22:22:03.000,171,10998292,14045,0,1750458122,13016.538414379997,8.193132929998683,53386.63230024001 2025-06-20,22:22:04.000,171,10998371,14285,0,1750458123,13016.504732829992,8.186083799999324,53386.61133888001 2025-06-20,22:22:05.000,171,10998334,14125,0,1750458124,13016.531678070001,8.171985540000605,53386.58339040001 2025-06-20,22:22:06.000,171,10998281,14085,0,1750458125,13016.551887000001,8.143789020003169,53386.590377520006 2025-06-20,22:22:07.000,171,10998324,13965,0,1750458126,13016.538414379997,8.150838150002528,53386.59736464 2025-06-20,22:22:08.000,171,10998283,13925,0,1750458127,13016.578832239997,8.150838150002528,53386.57640328 2025-06-20,22:22:09.000,171,10998316,13965,0,1750458128,13016.511469140001,8.157887280001887,53386.639287360005 2025-06-20,22:22:10.000,171,10998345,13965,0,1750458129,13016.518205449996,8.164936410001246,53386.66024872001 2025-06-20,22:22:11.000,171,10998306,14005,0,1750458130,13016.565359619992,8.171985540000605,53386.639287360005 2025-06-20,22:22:12.000,171,10998318,13965,0,1750458131,13016.558623309997,8.164936410001246,53386.639287360005 2025-06-20,22:22:13.000,171,10998275,13925,0,1750458132,13016.545150689992,8.186083799999324,53386.737107040004 2025-06-20,22:22:14.000,171,10998292,13805,0,1750458133,13016.565359619992,8.200182059998042,53386.7231328 2025-06-20,22:22:15.000,171,10998312,14125,0,1750458134,13016.572095930002,8.207231190004677,53386.70217144001 2025-06-20,22:22:16.000,171,10998305,13925,0,1750458135,13016.592304860002,8.242476840001473,53386.77204264 2025-06-20,22:22:17.000,171,10998357,14045,0,1750458136,13016.551887000001,8.284771620004904,53386.78601688 2025-06-20,22:22:18.000,171,10998306,13885,0,1750458137,13016.531678070001,8.277722489998268,53386.793004 2025-06-20,22:22:19.000,171,10998379,13925,0,1750458138,13016.538414379997,8.3200172700017,53386.79999112001 2025-06-20,22:22:20.000,171,10998382,13765,0,1750458139,13016.545150689992,8.327066400001058,53386.793004 2025-06-20,22:22:21.000,171,10998277,14045,0,1750458140,13016.524941759992,8.31296814000234,53386.84890096001 2025-06-20,22:22:22.000,171,10998272,14205,0,1750458141,13016.491260210001,8.341164659999777,53386.855888080005 2025-06-20,22:22:23.000,171,10998320,14365,0,1750458142,13016.497996519996,8.31296814000234,53386.77902976001 2025-06-20,22:22:24.000,171,10998344,14245,0,1750458143,13016.484523899991,8.397557700001926,53386.81396536 2025-06-20,22:22:25.000,171,10998310,14005,0,1750458144,13016.491260210001,8.376410310003848,53386.82793960001 2025-06-20,22:22:26.000,171,10998319,13925,0,1750458145,13016.430633420001,8.362312049997854,53386.793004 2025-06-20,22:22:27.000,171,10998323,13885,0,1750458146,13016.423897109991,8.390508570002567,53386.77204264 2025-06-20,22:22:28.000,171,10998313,13885,0,1750458147,13016.396951869996,8.383459440003207,53386.77902976001 2025-06-20,22:22:29.000,171,10998334,14085,0,1750458148,13016.37000663,8.397557700001926,53386.83492672 2025-06-20,22:22:30.000,171,10998278,14165,0,1750458149,13016.34306138999,8.376410310003848,53386.82793960001 2025-06-20,22:22:31.000,171,10998361,14325,0,1750458150,13016.383479249991,8.348213789999136,53386.83492672 2025-06-20,22:22:32.000,171,10998317,14005,0,1750458151,13016.336325079996,8.341164659999777,53386.82793960001 2025-06-20,22:22:33.000,171,10998343,13885,0,1750458152,13016.316116149996,8.348213789999136,53386.83492672 2025-06-20,22:22:34.000,171,10998320,14085,0,1750458153,13016.275698289995,8.362312049997854,53386.806978240005 2025-06-20,22:22:35.000,171,10998329,14005,0,1750458154,13016.26222566999,8.36936118000449,53386.81396536 2025-06-20,22:22:36.000,171,10998330,14045,0,1750458155,13016.235280429995,8.362312049997854,53386.737107040004 2025-06-20,22:22:37.000,171,10998294,13845,0,1750458156,13016.22854412,8.404606830001285,53386.82095248 2025-06-20,22:22:38.000,171,10998317,14125,0,1750458157,13016.235280429995,8.376410310003848,53386.82095248 2025-06-20,22:22:39.000,171,10998317,14245,0,1750458158,13016.20159887999,8.36936118000449,53386.855888080005 2025-06-20,22:22:40.000,171,10998335,13925,0,1750458159,13016.20833519,8.397557700001926,53386.806978240005 2025-06-20,22:22:41.000,171,10998327,14085,0,1750458160,13016.194862569995,8.362312049997854,53386.806978240005 2025-06-20,22:22:42.000,171,10998332,14125,0,1750458161,13016.215071499995,8.383459440003207,53386.76505552 2025-06-20,22:22:43.000,171,10998333,13725,0,1750458162,13016.154444709995,8.432803349998721,53386.855888080005 2025-06-20,22:22:44.000,171,10998297,14205,0,1750458163,13016.1477084,8.404606830001285,53386.79999112001 2025-06-20,22:22:45.000,171,10998277,13925,0,1750458164,13016.134235779995,8.453950740004075,53386.75108128001 2025-06-20,22:22:46.000,171,10998349,14085,0,1750458165,13016.154444709995,8.425754219999362,53386.806978240005 2025-06-20,22:22:47.000,171,10998315,14085,0,1750458166,13016.114026849995,8.446901610004716,53386.758068400006 2025-06-20,22:22:48.000,171,10998316,13845,0,1750458167,13016.06687268,8.475098130002152,53386.71614568 2025-06-20,22:22:49.000,171,10998317,13725,0,1750458168,13016.06687268,8.510343779998948,53386.69518432 2025-06-20,22:22:50.000,171,10998348,13965,0,1750458169,13016.093817919995,8.49624552000023,53386.7231328 2025-06-20,22:22:51.000,171,10998350,14085,0,1750458170,13016.03992743999,8.559687690001738,53386.69518432 2025-06-20,22:22:52.000,171,10998322,14005,0,1750458171,13016.00624589,8.53854030000366,53386.688197200005 2025-06-20,22:22:53.000,171,10998331,13925,0,1750458172,13015.992773269994,8.559687690001738,53386.69518432 2025-06-20,22:22:54.000,171,10998346,13965,0,1750458173,13016.012982199994,8.559687690001738,53386.758068400006 2025-06-20,22:22:55.000,171,10998333,14125,0,1750458174,13015.95909171999,8.566736820001097,53386.758068400006 2025-06-20,22:22:56.000,171,10998316,14165,0,1750458175,13015.945619099999,8.587884209999174,53386.71614568 2025-06-20,22:22:57.000,171,10998319,14165,0,1750458176,13015.911937549994,8.609031600004528,53386.7231328 2025-06-20,22:22:58.000,171,10998323,13965,0,1750458177,13015.884992309999,8.609031600004528,53386.77902976001 2025-06-20,22:22:59.000,171,10998308,13885,0,1750458178,13015.858047069989,8.601982469997893,53386.74409416 2025-06-20,22:23:00.000,171,10998320,13965,0,1750458179,13015.837838139989,8.630178990002605,53386.74409416 2025-06-20,22:23:01.000,171,10998318,13845,0,1750458180,13015.810892899994,8.594933339998533,53386.70217144001 2025-06-20,22:23:02.000,171,10998320,14285,0,1750458181,13015.824365519999,8.566736820001097,53386.7231328 2025-06-20,22:23:03.000,171,10998300,14085,0,1750458182,13015.777211349989,8.601982469997893,53386.76505552 2025-06-20,22:23:04.000,171,10998343,14325,0,1750458183,13015.770475039993,8.623129860003246,53386.70915856001 2025-06-20,22:23:05.000,171,10998303,14125,0,1750458184,13015.790683969994,8.573785950000456,53386.69518432 2025-06-20,22:23:06.000,171,10998333,14445,0,1750458185,13015.757002419989,8.594933339998533,53386.793004 2025-06-20,22:23:07.000,171,10998307,13845,0,1750458186,13015.736793489988,8.623129860003246,53386.76505552 2025-06-20,22:23:08.000,171,10998330,13885,0,1750458187,13015.763738729998,8.616080730003887,53386.82095248 2025-06-20,22:23:09.000,171,10998365,13885,0,1750458188,13015.777211349989,8.601982469997893,53386.78601688 2025-06-20,22:23:10.000,171,10998279,14085,0,1750458189,13015.797420279989,8.594933339998533,53386.76505552 2025-06-20,22:23:11.000,171,10998325,14165,0,1750458190,13015.797420279989,8.609031600004528,53386.75108128001 2025-06-20,22:23:12.000,171,10998334,13845,0,1750458191,13015.783947659998,8.580835079999815,53386.77204264 2025-06-20,22:23:13.000,171,10998314,13965,0,1750458192,13015.797420279989,8.580835079999815,53386.79999112001 2025-06-20,22:23:14.000,171,10998336,14085,0,1750458193,13015.783947659998,8.580835079999815,53386.7231328 2025-06-20,22:23:15.000,171,10998359,14045,0,1750458194,13015.783947659998,8.559687690001738,53386.78601688 2025-06-20,22:23:16.000,171,10998272,14125,0,1750458195,13015.763738729998,8.54558943000302,53386.77204264 2025-06-20,22:23:17.000,171,10998289,13885,0,1750458196,13015.743529799998,8.609031600004528,53386.77902976001 2025-06-20,22:23:18.000,171,10998317,13885,0,1750458197,13015.743529799998,8.587884209999174,53386.688197200005 2025-06-20,22:23:19.000,171,10998318,13685,0,1750458198,13015.730057179993,8.616080730003887,53386.76505552 2025-06-20,22:23:20.000,171,10998291,14285,0,1750458199,13015.696375629988,8.587884209999174,53386.75108128001 2025-06-20,22:23:21.000,171,10998323,14045,0,1750458200,13015.696375629988,8.566736820001097,53386.74409416 2025-06-20,22:23:22.000,171,10998358,14005,0,1750458201,13015.629012529993,8.594933339998533,53386.68121008001 2025-06-20,22:23:23.000,171,10998339,14285,0,1750458202,13015.655957769988,8.580835079999815,53386.70217144001 2025-06-20,22:23:24.000,171,10998303,13965,0,1750458203,13015.615539910003,8.601982469997893,53386.73011992001 2025-06-20,22:23:25.000,171,10998305,13885,0,1750458204,13015.608803599993,8.573785950000456,53386.6532616 2025-06-20,22:23:26.000,171,10998314,14205,0,1750458205,13015.554913120002,8.644277250001323,53386.688197200005 2025-06-20,22:23:27.000,171,10998307,13885,0,1750458206,13015.541440499997,8.601982469997893,53386.60435176 2025-06-20,22:23:28.000,171,10998355,13805,0,1750458207,13015.561649429997,8.616080730003887,53386.67422296 2025-06-20,22:23:29.000,171,10998267,14005,0,1750458208,13015.554913120002,8.644277250001323,53386.66723584 2025-06-20,22:23:30.000,171,10998281,14045,0,1750458209,13015.521231569997,8.658375510000042,53386.618326 2025-06-20,22:23:31.000,171,10998335,14085,0,1750458210,13015.527967879993,8.651326380000683,53386.6532616 2025-06-20,22:23:32.000,171,10998296,13885,0,1750458211,13015.501022639997,8.686572030004754,53386.57640328 2025-06-20,22:23:33.000,171,10998326,13965,0,1750458212,13015.507758949992,8.707719420002832,53386.590377520006 2025-06-20,22:23:34.000,171,10998332,13725,0,1750458213,13015.460604779997,8.72181768000155,53386.590377520006 2025-06-20,22:23:35.000,171,10998332,13885,0,1750458214,13015.460604779997,8.764112459997705,53386.569416160004 2025-06-20,22:23:36.000,171,10998327,14165,0,1750458215,13015.447132159992,8.778210720003699,53386.53448056001 2025-06-20,22:23:37.000,171,10998296,13885,0,1750458216,13015.426923229992,8.813456370000495,53386.520506320005 2025-06-20,22:23:38.000,171,10998335,13885,0,1750458217,13015.426923229992,8.813456370000495,53386.4785836 2025-06-20,22:23:39.000,171,10998353,14165,0,1750458218,13015.426923229992,8.820505499999854,53386.51351920001 2025-06-20,22:23:40.000,171,10998322,13965,0,1750458219,13015.393241680002,8.841652889997931,53386.44364800001 2025-06-20,22:23:41.000,171,10998361,14085,0,1750458220,13015.399977989997,8.834603759998572,53386.49255784001 2025-06-20,22:23:42.000,171,10998337,14245,0,1750458221,13015.359560129997,8.855751150003925,53386.44364800001 2025-06-20,22:23:43.000,171,10998304,14125,0,1750458222,13015.366296439992,8.869849410002644,53386.45063512 2025-06-20,22:23:44.000,171,10998290,13965,0,1750458223,13015.339351199997,8.855751150003925,53386.46460936001 2025-06-20,22:23:45.000,171,10998307,13845,0,1750458224,13015.332614890001,8.834603759998572,53386.55544192 2025-06-20,22:23:46.000,171,10998338,13605,0,1750458225,13015.285460719992,8.834603759998572,53386.49255784001 2025-06-20,22:23:47.000,171,10998304,13925,0,1750458226,13015.265251789991,8.848702020004566,53386.44364800001 2025-06-20,22:23:48.000,171,10998304,14085,0,1750458227,13015.224833929991,8.827554629999213,53386.45063512 2025-06-20,22:23:49.000,171,10998350,13925,0,1750458228,13015.204624999991,8.834603759998572,53386.45063512 2025-06-20,22:23:50.000,171,10998322,13885,0,1750458229,13015.17094345,8.848702020004566,53386.45063512 2025-06-20,22:23:51.000,171,10998368,13925,0,1750458230,13015.143998209991,8.834603759998572,53386.422686640006 2025-06-20,22:23:52.000,171,10998321,14045,0,1750458231,13015.117052969996,8.834603759998572,53386.37377680001 2025-06-20,22:23:53.000,171,10998319,14205,0,1750458232,13015.15073452,8.848702020004566,53386.35980256 2025-06-20,22:23:54.000,171,10998327,13925,0,1750458233,13015.13052559,8.855751150003925,53386.36678968001 2025-06-20,22:23:55.000,171,10998280,13925,0,1750458234,13015.09010773,8.855751150003925,53386.401725280004 2025-06-20,22:23:56.000,171,10998294,13845,0,1750458235,13015.09010773,8.834603759998572,53386.38076392 2025-06-20,22:23:57.000,171,10998350,14085,0,1750458236,13015.09010773,8.855751150003925,53386.41569952001 2025-06-20,22:23:58.000,171,10998271,13965,0,1750458237,13015.056426179995,8.848702020004566,53386.3388412 2025-06-20,22:23:59.000,171,10998321,14045,0,1750458238,13015.06316248999,8.855751150003925,53386.35980256 2025-06-20,22:24:00.000,171,10998311,14005,0,1750458239,13015.09010773,8.841652889997931,53386.34582832001 2025-06-20,22:24:01.000,171,10998359,14245,0,1750458240,13015.04295355999,8.862800280003285,53386.401725280004 2025-06-20,22:24:02.000,171,10998305,13885,0,1750458241,13015.00253569999,8.841652889997931,53386.35980256 2025-06-20,22:24:03.000,171,10998276,13725,0,1750458242,13015.00927201,8.876898540002003,53386.37377680001 2025-06-20,22:24:04.000,171,10998293,13885,0,1750458243,13014.98232676999,8.855751150003925,53386.38775104 2025-06-20,22:24:05.000,171,10998346,14125,0,1750458244,13014.98232676999,8.848702020004566,53386.38076392 2025-06-20,22:24:06.000,171,10998269,13965,0,1750458245,13015.00253569999,8.855751150003925,53386.35980256 2025-06-20,22:24:07.000,171,10998354,13965,0,1750458246,13014.955381529995,8.834603759998572,53386.34582832001 2025-06-20,22:24:08.000,171,10998274,14085,0,1750458247,13014.98232676999,8.841652889997931,53386.352815440005 2025-06-20,22:24:09.000,171,10998355,14165,0,1750458248,13014.96885415,8.813456370000495,53386.34582832001 2025-06-20,22:24:10.000,171,10998280,14245,0,1750458249,13014.92843629,8.792308980002417,53386.31787984 2025-06-20,22:24:11.000,171,10998306,13925,0,1750458250,13014.894754739995,8.820505499999854,53386.32486696001 2025-06-20,22:24:12.000,171,10998329,14085,0,1750458251,13014.92169997999,8.799358110001776,53386.26897 2025-06-20,22:24:13.000,171,10998336,14245,0,1750458252,13014.914963669995,8.764112459997705,53386.27595712001 2025-06-20,22:24:14.000,171,10998301,13925,0,1750458253,13014.854336879995,8.764112459997705,53386.26897 2025-06-20,22:24:15.000,171,10998291,14205,0,1750458254,13014.854336879995,8.757063329998346,53386.303905600005 2025-06-20,22:24:16.000,171,10998324,14085,0,1750458255,13014.80044639999,8.72181768000155,53386.31787984 2025-06-20,22:24:17.000,171,10998276,13885,0,1750458256,13014.793710089994,8.67247376999876,53386.24102152 2025-06-20,22:24:18.000,171,10998271,14245,0,1750458257,13014.793710089994,8.637228120001964,53386.27595712001 2025-06-20,22:24:19.000,171,10998316,14125,0,1750458258,13014.753292229994,8.6654246399994,53386.26897 2025-06-20,22:24:20.000,171,10998302,14005,0,1750458259,13014.73981960999,8.630178990002605,53386.24102152 2025-06-20,22:24:21.000,171,10998352,13965,0,1750458260,13014.71961067999,8.552638560002379,53386.22006016 2025-06-20,22:24:22.000,171,10998377,14005,0,1750458261,13014.706138059999,8.573785950000456,53386.1641632 2025-06-20,22:24:23.000,171,10998276,14045,0,1750458262,13014.706138059999,8.552638560002379,53386.14320184 2025-06-20,22:24:24.000,171,10998280,13965,0,1750458263,13014.733083299994,8.49624552000023,53386.17115032 2025-06-20,22:24:25.000,171,10998312,14245,0,1750458264,13014.706138059999,8.524442039997666,53386.14320184 2025-06-20,22:24:26.000,171,10998336,14005,0,1750458265,13014.706138059999,8.510343779998948,53386.1641632 2025-06-20,22:24:27.000,171,10998369,13725,0,1750458266,13014.692665439994,8.49624552000023,53386.15018896 2025-06-20,22:24:28.000,171,10998330,13885,0,1750458267,13014.712874369994,8.53854030000366,53386.12224048 2025-06-20,22:24:29.000,171,10998292,13965,0,1750458268,13014.706138059999,8.53854030000366,53386.12224048 2025-06-20,22:24:30.000,171,10998320,14045,0,1750458269,13014.685929129999,8.531491170004301,53386.05935640001 2025-06-20,22:24:31.000,171,10998320,14125,0,1750458270,13014.692665439994,8.49624552000023,53386.08031776001 2025-06-20,22:24:32.000,171,10998285,14085,0,1750458271,13014.712874369994,8.503294649999589,53386.04538216 2025-06-20,22:24:33.000,171,10998332,14005,0,1750458272,13014.685929129999,8.524442039997666,53386.01044656001 2025-06-20,22:24:34.000,171,10998357,14005,0,1750458273,13014.726346989999,8.49624552000023,53386.03140792001 2025-06-20,22:24:35.000,171,10998372,13925,0,1750458274,13014.733083299994,8.524442039997666,53386.10127912 2025-06-20,22:24:36.000,171,10998313,14245,0,1750458275,13014.712874369994,8.503294649999589,53386.10127912 2025-06-20,22:24:37.000,171,10998286,14085,0,1750458276,13014.706138059999,8.482147260001511,53386.087304880006 2025-06-20,22:24:38.000,171,10998331,14245,0,1750458277,13014.733083299994,8.517392909998307,53386.10826624001 2025-06-20,22:24:39.000,171,10998275,14045,0,1750458278,13014.712874369994,8.531491170004301,53386.11525336 2025-06-20,22:24:40.000,171,10998310,14445,0,1750458279,13014.712874369994,8.510343779998948,53386.11525336 2025-06-20,22:24:41.000,171,10998348,13885,0,1750458280,13014.712874369994,8.510343779998948,53386.17115032 2025-06-20,22:24:42.000,171,10998295,14245,0,1750458281,13014.71961067999,8.53854030000366,53386.15717608001 2025-06-20,22:24:43.000,171,10998307,14165,0,1750458282,13014.712874369994,8.531491170004301,53386.15717608001 2025-06-20,22:24:44.000,171,10998371,14045,0,1750458283,13014.71961067999,8.54558943000302,53386.19211168 2025-06-20,22:24:45.000,171,10998353,13965,0,1750458284,13014.733083299994,8.53854030000366,53386.12224048 2025-06-20,22:24:46.000,171,10998250,13965,0,1750458285,13014.746555919999,8.552638560002379,53386.11525336 2025-06-20,22:24:47.000,171,10998323,14005,0,1750458286,13014.726346989999,8.594933339998533,53386.21307304 2025-06-20,22:24:48.000,171,10998359,14245,0,1750458287,13014.726346989999,8.623129860003246,53386.185124560005 2025-06-20,22:24:49.000,171,10998334,13845,0,1750458288,13014.726346989999,8.559687690001738,53386.17813744001 2025-06-20,22:24:50.000,171,10998349,13845,0,1750458289,13014.726346989999,8.566736820001097,53386.15018896 2025-06-20,22:24:51.000,171,10998300,14485,0,1750458290,13014.712874369994,8.566736820001097,53386.136214720005 2025-06-20,22:24:52.000,171,10998349,14085,0,1750458291,13014.753292229994,8.53854030000366,53386.17813744001 2025-06-20,22:24:53.000,171,10998301,13885,0,1750458292,13014.76002853999,8.559687690001738,53386.22006016 2025-06-20,22:24:54.000,171,10998343,13885,0,1750458293,13014.78023746999,8.524442039997666,53386.1641632 2025-06-20,22:24:55.000,171,10998338,13925,0,1750458294,13014.773501159994,8.517392909998307,53386.11525336 2025-06-20,22:24:56.000,171,10998340,14005,0,1750458295,13014.76002853999,8.49624552000023,53386.10127912 2025-06-20,22:24:57.000,171,10998369,14045,0,1750458296,13014.793710089994,8.517392909998307,53386.12922760001 2025-06-20,22:24:58.000,171,10998346,14165,0,1750458297,13014.746555919999,8.48919639000087,53386.094292 2025-06-20,22:24:59.000,171,10998358,13885,0,1750458298,13014.78697378,8.503294649999589,53386.14320184 2025-06-20,22:25:00.000,171,10998346,14085,0,1750458299,13014.80044639999,8.503294649999589,53386.11525336 2025-06-20,22:25:01.000,171,10998311,13925,0,1750458300,13014.86107318999,8.48919639000087,53386.10127912 2025-06-20,22:25:02.000,171,10998356,14005,0,1750458301,13014.86107318999,8.49624552000023,53386.15717608001 2025-06-20,22:25:03.000,171,10998320,14245,0,1750458302,13014.8678095,8.482147260001511,53386.19211168 2025-06-20,22:25:04.000,171,10998324,13885,0,1750458303,13014.8678095,8.48919639000087,53386.15717608001 2025-06-20,22:25:05.000,171,10998296,14085,0,1750458304,13014.84086425999,8.482147260001511,53386.12224048 2025-06-20,22:25:06.000,171,10998353,14165,0,1750458305,13014.88128211999,8.48919639000087,53386.17813744001 2025-06-20,22:25:07.000,171,10998319,14085,0,1750458306,13014.84086425999,8.475098130002152,53386.20608592001 2025-06-20,22:25:08.000,171,10998362,14045,0,1750458307,13014.84760057,8.453950740004075,53386.22704728001 2025-06-20,22:25:09.000,171,10998373,14085,0,1750458308,13014.84760057,8.404606830001285,53386.11525336 2025-06-20,22:25:10.000,171,10998291,13925,0,1750458309,13014.8678095,8.446901610004716,53386.19211168 2025-06-20,22:25:11.000,171,10998333,13885,0,1750458310,13014.88128211999,8.468049000002793,53386.17813744001 2025-06-20,22:25:12.000,171,10998362,13805,0,1750458311,13014.8678095,8.453950740004075,53386.185124560005 2025-06-20,22:25:13.000,171,10998323,13885,0,1750458312,13014.8678095,8.43985247999808,53386.19211168 2025-06-20,22:25:14.000,171,10998323,14245,0,1750458313,13014.90822736,8.425754219999362,53386.136214720005 2025-06-20,22:25:15.000,171,10998316,14005,0,1750458314,13014.92169997999,8.460999870003434,53386.20608592001 2025-06-20,22:25:16.000,171,10998334,14045,0,1750458315,13014.96885415,8.482147260001511,53386.12224048 2025-06-20,22:25:17.000,171,10998372,14125,0,1750458316,13014.98906308,8.432803349998721,53386.185124560005 2025-06-20,22:25:18.000,171,10998367,14045,0,1750458317,13014.995799389995,8.418705090000003,53386.11525336 2025-06-20,22:25:19.000,171,10998312,14165,0,1750458318,13015.016008319995,8.468049000002793,53386.136214720005 2025-06-20,22:25:20.000,171,10998323,13845,0,1750458319,13015.02274462999,8.49624552000023,53386.10826624001 2025-06-20,22:25:21.000,171,10998328,14085,0,1750458320,13015.036217249995,8.503294649999589,53386.10826624001 2025-06-20,22:25:22.000,171,10998385,14045,0,1750458321,13015.036217249995,8.503294649999589,53386.17115032 2025-06-20,22:25:23.000,171,10998263,14085,0,1750458322,13015.06316248999,8.54558943000302,53386.10826624001 2025-06-20,22:25:24.000,171,10998274,14045,0,1750458323,13015.11031666,8.524442039997666,53386.185124560005 2025-06-20,22:25:25.000,171,10998334,13645,0,1750458324,13015.09010773,8.531491170004301,53386.136214720005 2025-06-20,22:25:26.000,171,10998337,14325,0,1750458325,13015.076635109996,8.524442039997666,53386.17115032 2025-06-20,22:25:27.000,171,10998319,13845,0,1750458326,13015.096844039996,8.48919639000087,53386.15717608001 2025-06-20,22:25:28.000,171,10998291,14125,0,1750458327,13015.096844039996,8.503294649999589,53386.12922760001 2025-06-20,22:25:29.000,171,10998293,14165,0,1750458328,13015.076635109996,8.524442039997666,53386.17115032 2025-06-20,22:25:30.000,171,10998297,14125,0,1750458329,13015.117052969996,8.510343779998948,53386.15717608001 2025-06-20,22:25:31.000,171,10998329,13725,0,1750458330,13015.117052969996,8.517392909998307,53386.1641632 2025-06-20,22:25:32.000,171,10998311,14045,0,1750458331,13015.12378927999,8.531491170004301,53386.136214720005 2025-06-20,22:25:33.000,171,10998355,13925,0,1750458332,13015.10358034999,8.49624552000023,53386.14320184 2025-06-20,22:25:34.000,171,10998302,13965,0,1750458333,13015.10358034999,8.510343779998948,53386.136214720005 2025-06-20,22:25:35.000,171,10998360,13965,0,1750458334,13015.12378927999,8.524442039997666,53386.21307304 2025-06-20,22:25:36.000,171,10998350,13965,0,1750458335,13015.157470829996,8.53854030000366,53386.19909880001 2025-06-20,22:25:37.000,171,10998277,14445,0,1750458336,13015.177679759996,8.49624552000023,53386.12224048 2025-06-20,22:25:38.000,171,10998324,14005,0,1750458337,13015.19115238,8.524442039997666,53386.22704728001 2025-06-20,22:25:39.000,171,10998288,14085,0,1750458338,13015.164207139991,8.54558943000302,53386.26198288 2025-06-20,22:25:40.000,171,10998291,14005,0,1750458339,13015.197888689996,8.594933339998533,53386.21307304 2025-06-20,22:25:41.000,171,10998286,14085,0,1750458340,13015.204624999991,8.53854030000366,53386.22006016 2025-06-20,22:25:42.000,171,10998304,13885,0,1750458341,13015.19115238,8.54558943000302,53386.234034400004 2025-06-20,22:25:43.000,171,10998323,13725,0,1750458342,13015.211361310001,8.573785950000456,53386.234034400004 2025-06-20,22:25:44.000,171,10998315,14125,0,1750458343,13015.211361310001,8.517392909998307,53386.24800864001 2025-06-20,22:25:45.000,171,10998348,13885,0,1750458344,13015.218097619996,8.510343779998948,53386.24102152 2025-06-20,22:25:46.000,171,10998299,14005,0,1750458345,13015.224833929991,8.524442039997666,53386.19909880001 2025-06-20,22:25:47.000,171,10998333,13685,0,1750458346,13015.238306549996,8.53854030000366,53386.3388412 2025-06-20,22:25:48.000,171,10998289,14045,0,1750458347,13015.271988100001,8.510343779998948,53386.27595712001 2025-06-20,22:25:49.000,171,10998352,13885,0,1750458348,13015.271988100001,8.503294649999589,53386.31787984 2025-06-20,22:25:50.000,171,10998348,13965,0,1750458349,13015.305669649992,8.510343779998948,53386.33185408 2025-06-20,22:25:51.000,171,10998328,13685,0,1750458350,13015.298933339996,8.49624552000023,53386.303905600005 2025-06-20,22:25:52.000,171,10998302,14045,0,1750458351,13015.298933339996,8.503294649999589,53386.33185408 2025-06-20,22:25:53.000,171,10998303,13885,0,1750458352,13015.352823820002,8.468049000002793,53386.352815440005 2025-06-20,22:25:54.000,171,10998302,14045,0,1750458353,13015.312405960001,8.446901610004716,53386.32486696001 2025-06-20,22:25:55.000,171,10998275,13765,0,1750458354,13015.346087509992,8.460999870003434,53386.33185408 2025-06-20,22:25:56.000,171,10998321,13925,0,1750458355,13015.352823820002,8.425754219999362,53386.35980256 2025-06-20,22:25:57.000,171,10998317,14005,0,1750458356,13015.373032750002,8.432803349998721,53386.36678968001 2025-06-20,22:25:58.000,171,10998330,13925,0,1750458357,13015.366296439992,8.446901610004716,53386.36678968001 2025-06-20,22:25:59.000,171,10998335,13805,0,1750458358,13015.366296439992,8.418705090000003,53386.32486696001 2025-06-20,22:26:00.000,171,10998295,14165,0,1750458359,13015.386505369992,8.376410310003848,53386.29691848001 2025-06-20,22:26:01.000,171,10998326,14005,0,1750458360,13015.379769059997,8.418705090000003,53386.352815440005 2025-06-20,22:26:02.000,171,10998335,13805,0,1750458361,13015.393241680002,8.404606830001285,53386.37377680001 2025-06-20,22:26:03.000,171,10998327,13925,0,1750458362,13015.386505369992,8.397557700001926,53386.39473816001 2025-06-20,22:26:04.000,171,10998311,14045,0,1750458363,13015.373032750002,8.397557700001926,53386.39473816001 2025-06-20,22:26:05.000,171,10998321,13885,0,1750458364,13015.373032750002,8.376410310003848,53386.39473816001 2025-06-20,22:26:06.000,171,10998307,14165,0,1750458365,13015.359560129997,8.383459440003207,53386.3388412 2025-06-20,22:26:07.000,171,10998268,13845,0,1750458366,13015.379769059997,8.376410310003848,53386.401725280004 2025-06-20,22:26:08.000,171,10998317,14005,0,1750458367,13015.373032750002,8.43985247999808,53386.36678968001 2025-06-20,22:26:09.000,171,10998343,13765,0,1750458368,13015.339351199997,8.404606830001285,53386.42967376 2025-06-20,22:26:10.000,171,10998292,14165,0,1750458369,13015.319142269997,8.43985247999808,53386.422686640006 2025-06-20,22:26:11.000,171,10998329,14085,0,1750458370,13015.332614890001,8.411655960000644,53386.44364800001 2025-06-20,22:26:12.000,171,10998339,13925,0,1750458371,13015.332614890001,8.418705090000003,53386.44364800001 2025-06-20,22:26:13.000,171,10998340,14125,0,1750458372,13015.325878579992,8.432803349998721,53386.45762224 2025-06-20,22:26:14.000,171,10998285,14285,0,1750458373,13015.346087509992,8.411655960000644,53386.4087124 2025-06-20,22:26:15.000,171,10998337,13925,0,1750458374,13015.298933339996,8.460999870003434,53386.44364800001 2025-06-20,22:26:16.000,171,10998277,13965,0,1750458375,13015.298933339996,8.418705090000003,53386.42967376 2025-06-20,22:26:17.000,171,10998324,14085,0,1750458376,13015.312405960001,8.468049000002793,53386.45762224 2025-06-20,22:26:18.000,171,10998312,13885,0,1750458377,13015.278724409996,8.453950740004075,53386.44364800001 2025-06-20,22:26:19.000,171,10998340,14085,0,1750458378,13015.271988100001,8.43985247999808,53386.4087124 2025-06-20,22:26:20.000,171,10998318,14005,0,1750458379,13015.278724409996,8.460999870003434,53386.42967376 2025-06-20,22:26:21.000,171,10998305,13805,0,1750458380,13015.265251789991,8.482147260001511,53386.50653208 2025-06-20,22:26:22.000,171,10998321,13725,0,1750458381,13015.278724409996,8.482147260001511,53386.520506320005 2025-06-20,22:26:23.000,171,10998329,14045,0,1750458382,13015.285460719992,8.460999870003434,53386.51351920001 2025-06-20,22:26:24.000,171,10998267,14325,0,1750458383,13015.278724409996,8.475098130002152,53386.49255784001 2025-06-20,22:26:25.000,171,10998312,13885,0,1750458384,13015.292197030001,8.503294649999589,53386.4785836 2025-06-20,22:26:26.000,171,10998330,14005,0,1750458385,13015.312405960001,8.510343779998948,53386.45063512 2025-06-20,22:26:27.000,171,10998293,14085,0,1750458386,13015.292197030001,8.517392909998307,53386.43666088 2025-06-20,22:26:28.000,171,10998352,13885,0,1750458387,13015.305669649992,8.517392909998307,53386.471596480005 2025-06-20,22:26:29.000,171,10998352,14565,0,1750458388,13015.292197030001,8.531491170004301,53386.52749344 2025-06-20,22:26:30.000,171,10998290,14085,0,1750458389,13015.332614890001,8.566736820001097,53386.52749344 2025-06-20,22:26:31.000,171,10998317,13965,0,1750458390,13015.285460719992,8.517392909998307,53386.48557072 2025-06-20,22:26:32.000,171,10998328,14245,0,1750458391,13015.305669649992,8.53854030000366,53386.48557072 2025-06-20,22:26:33.000,171,10998314,14005,0,1750458392,13015.312405960001,8.54558943000302,53386.45063512 2025-06-20,22:26:34.000,171,10998333,14045,0,1750458393,13015.319142269997,8.53854030000366,53386.45762224 2025-06-20,22:26:35.000,171,10998317,13925,0,1750458394,13015.346087509992,8.524442039997666,53386.4785836 2025-06-20,22:26:36.000,171,10998286,14165,0,1750458395,13015.339351199997,8.53854030000366,53386.57640328 2025-06-20,22:26:37.000,171,10998296,14125,0,1750458396,13015.339351199997,8.524442039997666,53386.50653208 2025-06-20,22:26:38.000,171,10998341,14165,0,1750458397,13015.359560129997,8.503294649999589,53386.58339040001 2025-06-20,22:26:39.000,171,10998324,13845,0,1750458398,13015.352823820002,8.524442039997666,53386.57640328 2025-06-20,22:26:40.000,171,10998333,14045,0,1750458399,13015.305669649992,8.53854030000366,53386.51351920001 2025-06-20,22:26:41.000,171,10998283,14005,0,1750458400,13015.352823820002,8.49624552000023,53386.56242904001 2025-06-20,22:26:42.000,171,10998308,13885,0,1750458401,13015.352823820002,8.517392909998307,53386.58339040001 2025-06-20,22:26:43.000,171,10998360,14165,0,1750458402,13015.352823820002,8.48919639000087,53386.55544192 2025-06-20,22:26:44.000,171,10998342,14045,0,1750458403,13015.352823820002,8.48919639000087,53386.52749344 2025-06-20,22:26:45.000,171,10998318,14085,0,1750458404,13015.325878579992,8.468049000002793,53386.52749344 2025-06-20,22:26:46.000,171,10998289,14045,0,1750458405,13015.359560129997,8.460999870003434,53386.56242904001 2025-06-20,22:26:47.000,171,10998319,14045,0,1750458406,13015.312405960001,8.48919639000087,53386.48557072 2025-06-20,22:26:48.000,171,10998304,14005,0,1750458407,13015.319142269997,8.468049000002793,53386.55544192 2025-06-20,22:26:49.000,171,10998326,13685,0,1750458408,13015.346087509992,8.517392909998307,53386.569416160004 2025-06-20,22:26:50.000,171,10998308,13845,0,1750458409,13015.352823820002,8.517392909998307,53386.6532616 2025-06-20,22:26:51.000,171,10998295,14165,0,1750458410,13015.339351199997,8.503294649999589,53386.639287360005 2025-06-20,22:26:52.000,171,10998327,13925,0,1750458411,13015.373032750002,8.503294649999589,53386.66024872001 2025-06-20,22:26:53.000,171,10998282,14045,0,1750458412,13015.386505369992,8.49624552000023,53386.62531312 2025-06-20,22:26:54.000,171,10998312,14085,0,1750458413,13015.332614890001,8.531491170004301,53386.66723584 2025-06-20,22:26:55.000,171,10998333,14045,0,1750458414,13015.346087509992,8.552638560002379,53386.60435176 2025-06-20,22:26:56.000,171,10998313,13965,0,1750458415,13015.386505369992,8.54558943000302,53386.55544192 2025-06-20,22:26:57.000,171,10998300,14165,0,1750458416,13015.406714299992,8.503294649999589,53386.58339040001 2025-06-20,22:26:58.000,171,10998321,13805,0,1750458417,13015.406714299992,8.517392909998307,53386.63230024001 2025-06-20,22:26:59.000,171,10998330,14045,0,1750458418,13015.399977989997,8.510343779998948,53386.66723584 2025-06-20,22:27:00.000,171,10998356,14045,0,1750458419,13015.406714299992,8.510343779998948,53386.6532616 2025-06-20,22:27:01.000,171,10998320,13965,0,1750458420,13015.393241680002,8.552638560002379,53386.69518432 2025-06-20,22:27:02.000,171,10998365,14085,0,1750458421,13015.359560129997,8.559687690001738,53386.74409416 2025-06-20,22:27:03.000,171,10998323,14005,0,1750458422,13015.366296439992,8.580835079999815,53386.69518432 2025-06-20,22:27:04.000,171,10998327,13805,0,1750458423,13015.325878579992,8.587884209999174,53386.75108128001 2025-06-20,22:27:05.000,171,10998353,13965,0,1750458424,13015.339351199997,8.559687690001738,53386.69518432 2025-06-20,22:27:06.000,171,10998385,14005,0,1750458425,13015.359560129997,8.573785950000456,53386.71614568 2025-06-20,22:27:07.000,171,10998334,13765,0,1750458426,13015.359560129997,8.531491170004301,53386.62531312 2025-06-20,22:27:08.000,171,10998331,13885,0,1750458427,13015.366296439992,8.552638560002379,53386.66723584 2025-06-20,22:27:09.000,171,10998277,13965,0,1750458428,13015.359560129997,8.53854030000366,53386.62531312 2025-06-20,22:27:10.000,171,10998332,13885,0,1750458429,13015.332614890001,8.580835079999815,53386.69518432 2025-06-20,22:27:11.000,171,10998329,13885,0,1750458430,13015.352823820002,8.609031600004528,53386.737107040004 2025-06-20,22:27:12.000,171,10998352,14085,0,1750458431,13015.332614890001,8.587884209999174,53386.77204264 2025-06-20,22:27:13.000,171,10998337,13965,0,1750458432,13015.339351199997,8.587884209999174,53386.73011992001 2025-06-20,22:27:14.000,171,10998338,13925,0,1750458433,13015.379769059997,8.566736820001097,53386.737107040004 2025-06-20,22:27:15.000,171,10998290,13885,0,1750458434,13015.312405960001,8.566736820001097,53386.81396536 2025-06-20,22:27:16.000,171,10998330,13965,0,1750458435,13015.366296439992,8.594933339998533,53386.71614568 2025-06-20,22:27:17.000,171,10998358,13725,0,1750458436,13015.413450610002,8.573785950000456,53386.76505552 2025-06-20,22:27:18.000,171,10998285,13965,0,1750458437,13015.366296439992,8.601982469997893,53386.77902976001 2025-06-20,22:27:19.000,171,10998331,14085,0,1750458438,13015.406714299992,8.566736820001097,53386.73011992001 2025-06-20,22:27:20.000,171,10998347,14565,0,1750458439,13015.386505369992,8.594933339998533,53386.75108128001 2025-06-20,22:27:21.000,171,10998317,14245,0,1750458440,13015.413450610002,8.580835079999815,53386.76505552 2025-06-20,22:27:22.000,171,10998355,13805,0,1750458441,13015.379769059997,8.616080730003887,53386.75108128001 2025-06-20,22:27:23.000,171,10998323,14005,0,1750458442,13015.399977989997,8.637228120001964,53386.77902976001 2025-06-20,22:27:24.000,171,10998295,14045,0,1750458443,13015.386505369992,8.573785950000456,53386.66723584 2025-06-20,22:27:25.000,171,10998337,14005,0,1750458444,13015.352823820002,8.587884209999174,53386.67422296 2025-06-20,22:27:26.000,171,10998298,13645,0,1750458445,13015.379769059997,8.637228120001964,53386.73011992001 2025-06-20,22:27:27.000,171,10998340,14005,0,1750458446,13015.366296439992,8.651326380000683,53386.71614568 2025-06-20,22:27:28.000,171,10998302,13885,0,1750458447,13015.393241680002,8.651326380000683,53386.78601688 2025-06-20,22:27:29.000,171,10998340,13845,0,1750458448,13015.346087509992,8.6654246399994,53386.758068400006 2025-06-20,22:27:30.000,171,10998345,13925,0,1750458449,13015.346087509992,8.679522899998119,53386.793004 2025-06-20,22:27:31.000,171,10998321,13885,0,1750458450,13015.346087509992,8.679522899998119,53386.76505552 2025-06-20,22:27:32.000,171,10998364,13765,0,1750458451,13015.325878579992,8.6654246399994,53386.758068400006 2025-06-20,22:27:33.000,171,10998300,13965,0,1750458452,13015.352823820002,8.679522899998119,53386.77902976001 2025-06-20,22:27:34.000,171,10998330,13885,0,1750458453,13015.352823820002,8.679522899998119,53386.79999112001 2025-06-20,22:27:35.000,171,10998325,14125,0,1750458454,13015.366296439992,8.67247376999876,53386.78601688 2025-06-20,22:27:36.000,171,10998339,14245,0,1750458455,13015.359560129997,8.728866810000909,53386.793004 2025-06-20,22:27:37.000,171,10998335,13805,0,1750458456,13015.420186919997,8.742965069999627,53386.758068400006 2025-06-20,22:27:38.000,171,10998315,14045,0,1750458457,13015.413450610002,8.742965069999627,53386.77204264 2025-06-20,22:27:39.000,171,10998344,14085,0,1750458458,13015.460604779997,8.71476855000219,53386.77902976001 2025-06-20,22:27:40.000,171,10998334,14205,0,1750458459,13015.480813709997,8.72181768000155,53386.81396536 2025-06-20,22:27:41.000,171,10998359,14405,0,1750458460,13015.474077400002,8.750014199998986,53386.806978240005 2025-06-20,22:27:42.000,171,10998347,13685,0,1750458461,13015.527967879993,8.742965069999627,53386.82095248 2025-06-20,22:27:43.000,171,10998360,13925,0,1750458462,13015.501022639997,8.72181768000155,53386.8628752 2025-06-20,22:27:44.000,171,10998297,13885,0,1750458463,13015.527967879993,8.735915940000268,53386.88383656 2025-06-20,22:27:45.000,171,10998326,14005,0,1750458464,13015.514495260002,8.71476855000219,53386.8628752 2025-06-20,22:27:46.000,171,10998291,14085,0,1750458465,13015.548176809993,8.728866810000909,53386.88383656 2025-06-20,22:27:47.000,171,10998345,13925,0,1750458466,13015.554913120002,8.72181768000155,53386.83492672 2025-06-20,22:27:48.000,171,10998344,13885,0,1750458467,13015.561649429997,8.735915940000268,53386.89082368 2025-06-20,22:27:49.000,171,10998315,13725,0,1750458468,13015.548176809993,8.6654246399994,53386.82793960001 2025-06-20,22:27:50.000,171,10998349,13965,0,1750458469,13015.595330980002,8.707719420002832,53386.9327464 2025-06-20,22:27:51.000,171,10998334,13565,0,1750458470,13015.635748840003,8.679522899998119,53386.974669120005 2025-06-20,22:27:52.000,171,10998302,14045,0,1750458471,13015.629012529993,8.71476855000219,53386.89082368 2025-06-20,22:27:53.000,171,10998357,13885,0,1750458472,13015.662694079998,8.679522899998119,53386.96768200001 2025-06-20,22:27:54.000,171,10998310,14245,0,1750458473,13015.669430389993,8.707719420002832,53386.95370776 2025-06-20,22:27:55.000,171,10998336,13885,0,1750458474,13015.709848249993,8.700670290003472,53387.00960472 2025-06-20,22:27:56.000,171,10998335,13925,0,1750458475,13015.703111939998,8.700670290003472,53386.91178504 2025-06-20,22:27:57.000,171,10998289,13725,0,1750458476,13015.736793489988,8.686572030004754,53386.84890096001 2025-06-20,22:27:58.000,171,10998343,13725,0,1750458477,13015.763738729998,8.742965069999627,53386.95370776 2025-06-20,22:27:59.000,171,10998350,13805,0,1750458478,13015.777211349989,8.757063329998346,53386.91178504 2025-06-20,22:28:00.000,171,10998335,13885,0,1750458479,13015.804156589998,8.750014199998986,53386.94672064001 2025-06-20,22:28:01.000,171,10998326,14005,0,1750458480,13015.824365519999,8.77116159000434,53386.96069488 2025-06-20,22:28:02.000,171,10998315,14005,0,1750458481,13015.817629209989,8.792308980002417,53386.96069488 2025-06-20,22:28:03.000,171,10998379,14285,0,1750458482,13015.844574449999,8.764112459997705,53386.93973352 2025-06-20,22:28:04.000,171,10998311,13885,0,1750458483,13015.858047069989,8.813456370000495,53386.93973352 2025-06-20,22:28:05.000,171,10998358,13925,0,1750458484,13015.837838139989,8.813456370000495,53386.95370776 2025-06-20,22:28:06.000,171,10998343,13925,0,1750458485,13015.851310759994,8.834603759998572,53386.974669120005 2025-06-20,22:28:07.000,171,10998301,14005,0,1750458486,13015.831101829994,8.855751150003925,53387.023578960005 2025-06-20,22:28:08.000,171,10998351,14045,0,1750458487,13015.864783379999,8.834603759998572,53387.023578960005 2025-06-20,22:28:09.000,171,10998331,13845,0,1750458488,13015.905201239999,8.820505499999854,53387.0026176 2025-06-20,22:28:10.000,171,10998335,13805,0,1750458489,13015.905201239999,8.834603759998572,53386.98864336 2025-06-20,22:28:11.000,171,10998340,14205,0,1750458490,13015.93888278999,8.806407240001136,53387.05152744 2025-06-20,22:28:12.000,171,10998311,13925,0,1750458491,13015.91867385999,8.862800280003285,53387.00960472 2025-06-20,22:28:13.000,171,10998314,13925,0,1750458492,13015.905201239999,8.862800280003285,53387.03056608 2025-06-20,22:28:14.000,171,10998298,13845,0,1750458493,13015.89846492999,8.841652889997931,53387.023578960005 2025-06-20,22:28:15.000,171,10998336,14245,0,1750458494,13015.864783379999,8.862800280003285,53387.05851456 2025-06-20,22:28:16.000,171,10998364,14045,0,1750458495,13015.871519689994,8.841652889997931,53387.03056608 2025-06-20,22:28:17.000,171,10998336,14085,0,1750458496,13015.824365519999,8.90509505999944,53387.01659184001 2025-06-20,22:28:18.000,171,10998349,14085,0,1750458497,13015.790683969994,8.94738984000287,53387.15633424 2025-06-20,22:28:19.000,171,10998302,13885,0,1750458498,13015.810892899994,8.95443897000223,53387.12139864 2025-06-20,22:28:20.000,171,10998305,13765,0,1750458499,13015.831101829994,8.933291580004152,53387.07947592 2025-06-20,22:28:21.000,171,10998356,13605,0,1750458500,13015.797420279989,8.961488100001588,53387.12838576 2025-06-20,22:28:22.000,171,10998328,14045,0,1750458501,13015.770475039993,9.010832010004378,53387.12139864 2025-06-20,22:28:23.000,171,10998354,13925,0,1750458502,13015.797420279989,9.024930270003097,53387.15633424 2025-06-20,22:28:24.000,171,10998342,13845,0,1750458503,13015.783947659998,9.003782879997743,53387.1074244 2025-06-20,22:28:25.000,171,10998307,13965,0,1750458504,13015.810892899994,9.003782879997743,53387.14934712 2025-06-20,22:28:26.000,171,10998312,13725,0,1750458505,13015.817629209989,9.067225049999251,53387.16332136001 2025-06-20,22:28:27.000,171,10998298,13885,0,1750458506,13015.817629209989,9.067225049999251,53387.19825696 2025-06-20,22:28:28.000,171,10998324,13845,0,1750458507,13015.824365519999,9.003782879997743,53387.1074244 2025-06-20,22:28:29.000,171,10998321,13885,0,1750458508,13015.804156589998,9.024930270003097,53387.14934712 2025-06-20,22:28:30.000,171,10998298,13925,0,1750458509,13015.810892899994,9.060175919999892,53387.142360000005 2025-06-20,22:28:31.000,171,10998301,13765,0,1750458510,13015.831101829994,9.039028530001815,53387.17030848 2025-06-20,22:28:32.000,171,10998323,14005,0,1750458511,13015.844574449999,9.060175919999892,53387.13537288001 2025-06-20,22:28:33.000,171,10998280,13605,0,1750458512,13015.831101829994,9.08132330999797,53387.20524408001 2025-06-20,22:28:34.000,171,10998338,13765,0,1750458513,13015.858047069989,9.07427417999861,53387.17030848 2025-06-20,22:28:35.000,171,10998327,14085,0,1750458514,13015.810892899994,9.095421570003964,53387.18428272001 2025-06-20,22:28:36.000,171,10998363,13965,0,1750458515,13015.858047069989,9.1236180900014,53387.18428272001 2025-06-20,22:28:37.000,171,10998340,14005,0,1750458516,13015.817629209989,9.13066722000076,53387.22620544 2025-06-20,22:28:38.000,171,10998334,14085,0,1750458517,13015.864783379999,9.109519830002682,53387.22620544 2025-06-20,22:28:39.000,171,10998326,13765,0,1750458518,13015.810892899994,9.1236180900014,53387.11441152001 2025-06-20,22:28:40.000,171,10998398,13965,0,1750458519,13015.817629209989,9.137716350000119,53387.1772956 2025-06-20,22:28:41.000,171,10998355,13885,0,1750458520,13015.797420279989,9.13066722000076,53387.1074244 2025-06-20,22:28:42.000,171,10998294,14005,0,1750458521,13015.804156589998,9.151814609998837,53387.19825696 2025-06-20,22:28:43.000,171,10998342,13725,0,1750458522,13015.831101829994,9.165912870004831,53387.25415392001 2025-06-20,22:28:44.000,171,10998298,13965,0,1750458523,13015.817629209989,9.151814609998837,53387.22620544 2025-06-20,22:28:45.000,171,10998315,13645,0,1750458524,13015.817629209989,9.137716350000119,53387.21921832 2025-06-20,22:28:46.000,171,10998364,13925,0,1750458525,13015.831101829994,9.137716350000119,53387.240179680004 2025-06-20,22:28:47.000,171,10998337,14165,0,1750458526,13015.824365519999,9.1236180900014,53387.28210240001 2025-06-20,22:28:48.000,171,10998292,14045,0,1750458527,13015.831101829994,9.144765479999478,53387.23319256001 2025-06-20,22:28:49.000,171,10998336,13965,0,1750458528,13015.864783379999,9.137716350000119,53387.25415392001 2025-06-20,22:28:50.000,171,10998331,13885,0,1750458529,13015.851310759994,9.1236180900014,53387.261141040006 2025-06-20,22:28:51.000,171,10998414,14005,0,1750458530,13015.831101829994,9.144765479999478,53387.240179680004 2025-06-20,22:28:52.000,171,10998335,13925,0,1750458531,13015.864783379999,9.144765479999478,53387.22620544 2025-06-20,22:28:53.000,171,10998334,13725,0,1750458532,13015.851310759994,9.144765479999478,53387.25415392001 2025-06-20,22:28:54.000,171,10998365,14045,0,1750458533,13015.858047069989,9.109519830002682,53387.21223120001 2025-06-20,22:28:55.000,171,10998357,14005,0,1750458534,13015.91867385999,9.1236180900014,53387.28908952 2025-06-20,22:28:56.000,171,10998350,13965,0,1750458535,13015.89846492999,9.144765479999478,53387.15633424 2025-06-20,22:28:57.000,171,10998336,13845,0,1750458536,13015.952355409994,9.08132330999797,53387.11441152001 2025-06-20,22:28:58.000,171,10998349,13845,0,1750458537,13015.932146479994,9.039028530001815,53387.11441152001 2025-06-20,22:28:59.000,171,10998384,14005,0,1750458538,13015.96582803,9.060175919999892,53387.10043728 2025-06-20,22:29:00.000,171,10998327,14125,0,1750458539,13015.98603696,9.039028530001815,53387.08646304001 2025-06-20,22:29:01.000,171,10998346,14085,0,1750458540,13015.95909171999,9.088372440004605,53387.11441152001 2025-06-20,22:29:02.000,171,10998321,13805,0,1750458541,13015.96582803,9.067225049999251,53387.1074244 2025-06-20,22:29:03.000,171,10998360,13925,0,1750458542,13015.99950957999,9.039028530001815,53387.12838576 2025-06-20,22:29:04.000,171,10998339,14005,0,1750458543,13016.02645482,9.031979400002456,53387.12139864 2025-06-20,22:29:05.000,171,10998292,13765,0,1750458544,13015.992773269994,9.046077660001174,53387.10043728 2025-06-20,22:29:06.000,171,10998354,14045,0,1750458545,13016.012982199994,9.017881140003738,53387.16332136001 2025-06-20,22:29:07.000,171,10998353,13845,0,1750458546,13016.01971850999,9.017881140003738,53387.16332136001 2025-06-20,22:29:08.000,171,10998319,13845,0,1750458547,13016.08708161,9.017881140003738,53387.16332136001 2025-06-20,22:29:09.000,171,10998343,13725,0,1750458548,13016.053400059995,9.017881140003738,53387.12838576 2025-06-20,22:29:10.000,171,10998355,14045,0,1750458549,13016.053400059995,9.003782879997743,53387.093450160006 2025-06-20,22:29:11.000,171,10998321,13845,0,1750458550,13016.10055422999,8.982635489999666,53387.12139864 2025-06-20,22:29:12.000,171,10998345,13805,0,1750458551,13016.10729054,8.95443897000223,53387.14934712 2025-06-20,22:29:13.000,171,10998323,13965,0,1750458552,13016.14097208999,8.95443897000223,53387.16332136001 2025-06-20,22:29:14.000,171,10998362,13965,0,1750458553,13016.154444709995,8.919193319998158,53387.17030848 2025-06-20,22:29:15.000,171,10998266,13605,0,1750458554,13016.18812626,8.90509505999944,53387.11441152001 2025-06-20,22:29:16.000,171,10998338,13885,0,1750458555,13016.18812626,8.876898540002003,53387.12139864 2025-06-20,22:29:17.000,171,10998319,13965,0,1750458556,13016.20833519,8.876898540002003,53387.12139864 2025-06-20,22:29:18.000,171,10998350,13965,0,1750458557,13016.22180780999,8.841652889997931,53387.12139864 2025-06-20,22:29:19.000,171,10998390,13765,0,1750458558,13016.20833519,8.834603759998572,53387.13537288001 2025-06-20,22:29:20.000,171,10998323,13765,0,1750458559,13016.235280429995,8.799358110001776,53387.12838576 2025-06-20,22:29:21.000,171,10998298,13965,0,1750458560,13016.255489359995,8.778210720003699,53387.142360000005 2025-06-20,22:29:22.000,171,10998300,14005,0,1750458561,13016.26222566999,8.77116159000434,53387.142360000005 2025-06-20,22:29:23.000,171,10998318,14045,0,1750458562,13016.235280429995,8.77116159000434,53387.10043728 2025-06-20,22:29:24.000,171,10998327,13925,0,1750458563,13016.22854412,8.757063329998346,53387.16332136001 2025-06-20,22:29:25.000,171,10998330,13725,0,1750458564,13016.26222566999,8.757063329998346,53387.13537288001 2025-06-20,22:29:26.000,171,10998320,14125,0,1750458565,13016.24201673999,8.742965069999627,53387.16332136001 2025-06-20,22:29:27.000,171,10998298,14005,0,1750458566,13016.255489359995,8.77116159000434,53387.17030848 2025-06-20,22:29:28.000,171,10998302,13645,0,1750458567,13016.26896198,8.757063329998346,53387.191269840005 2025-06-20,22:29:29.000,171,10998301,14085,0,1750458568,13016.255489359995,8.77116159000434,53387.18428272001 2025-06-20,22:29:30.000,171,10998301,13925,0,1750458569,13016.20159887999,8.77116159000434,53387.14934712 2025-06-20,22:29:31.000,171,10998325,13885,0,1750458570,13016.20159887999,8.785259850003058,53387.16332136001 2025-06-20,22:29:32.000,171,10998299,13925,0,1750458571,13016.215071499995,8.764112459997705,53387.16332136001 2025-06-20,22:29:33.000,171,10998298,14045,0,1750458572,13016.20159887999,8.799358110001776,53387.142360000005 2025-06-20,22:29:34.000,171,10998277,13885,0,1750458573,13016.18138994999,8.77116159000434,53387.14934712 2025-06-20,22:29:35.000,171,10998306,13925,0,1750458574,13016.194862569995,8.764112459997705,53387.20524408001 2025-06-20,22:29:36.000,171,10998311,14005,0,1750458575,13016.18138994999,8.728866810000909,53387.18428272001 2025-06-20,22:29:37.000,171,10998328,14165,0,1750458576,13016.194862569995,8.707719420002832,53387.1772956 2025-06-20,22:29:38.000,171,10998298,13885,0,1750458577,13016.14097208999,8.72181768000155,53387.21223120001 2025-06-20,22:29:39.000,171,10998295,14005,0,1750458578,13016.114026849995,8.700670290003472,53387.16332136001 2025-06-20,22:29:40.000,171,10998336,14205,0,1750458579,13016.114026849995,8.67247376999876,53387.1772956 2025-06-20,22:29:41.000,171,10998272,14085,0,1750458580,13016.04666375,8.700670290003472,53387.12838576 2025-06-20,22:29:42.000,171,10998321,13925,0,1750458581,13016.073608989995,8.637228120001964,53387.15633424 2025-06-20,22:29:43.000,171,10998391,13885,0,1750458582,13016.06013636999,8.616080730003887,53387.142360000005 2025-06-20,22:29:44.000,171,10998345,14085,0,1750458583,13016.03992743999,8.609031600004528,53387.12139864 2025-06-20,22:29:45.000,171,10998284,14085,0,1750458584,13016.053400059995,8.623129860003246,53387.12139864 2025-06-20,22:29:46.000,171,10998314,14045,0,1750458585,13016.06013636999,8.623129860003246,53387.17030848 2025-06-20,22:29:47.000,171,10998317,13925,0,1750458586,13016.03992743999,8.573785950000456,53387.142360000005 2025-06-20,22:29:48.000,171,10998337,13925,0,1750458587,13016.02645482,8.594933339998533,53387.12838576 2025-06-20,22:29:49.000,171,10998323,13805,0,1750458588,13015.98603696,8.601982469997893,53387.12139864 2025-06-20,22:29:50.000,171,10998306,13885,0,1750458589,13015.992773269994,8.552638560002379,53387.06550168001 2025-06-20,22:29:51.000,171,10998333,13925,0,1750458590,13015.972564339994,8.566736820001097,53387.10043728 2025-06-20,22:29:52.000,171,10998321,14125,0,1750458591,13015.95909171999,8.531491170004301,53387.072488800004 2025-06-20,22:29:53.000,171,10998336,14005,0,1750458592,13015.89846492999,8.503294649999589,53387.1074244 2025-06-20,22:29:54.000,171,10998288,14085,0,1750458593,13015.945619099999,8.510343779998948,53387.05152744 2025-06-20,22:29:55.000,171,10998311,14085,0,1750458594,13015.925410169999,8.517392909998307,53387.01659184001 2025-06-20,22:29:56.000,171,10998335,13925,0,1750458595,13015.911937549994,8.524442039997666,53387.023578960005 2025-06-20,22:29:57.000,171,10998316,14045,0,1750458596,13015.945619099999,8.517392909998307,53387.03755320001 2025-06-20,22:29:58.000,171,10998295,13885,0,1750458597,13015.911937549994,8.524442039997666,53386.98864336 2025-06-20,22:29:59.000,171,10998341,14045,0,1750458598,13015.91867385999,8.531491170004301,53387.10043728 2025-06-20,22:30:00.000,171,10998354,13805,0,1750458599,13015.945619099999,8.48919639000087,53387.04454032001 2025-06-20,22:30:01.000,171,10998292,13965,0,1750458600,13015.891728619994,8.524442039997666,53387.05152744 2025-06-20,22:30:02.000,171,10998342,13885,0,1750458601,13015.89846492999,8.503294649999589,53387.05152744 2025-06-20,22:30:03.000,171,10998308,13885,0,1750458602,13015.817629209989,8.510343779998948,53387.00960472 2025-06-20,22:30:04.000,171,10998304,14085,0,1750458603,13015.837838139989,8.468049000002793,53387.04454032001 2025-06-20,22:30:05.000,171,10998287,13965,0,1750458604,13015.837838139989,8.49624552000023,53387.0026176 2025-06-20,22:30:06.000,171,10998321,14005,0,1750458605,13015.817629209989,8.475098130002152,53386.99563048001 2025-06-20,22:30:07.000,171,10998329,13645,0,1750458606,13015.810892899994,8.475098130002152,53386.974669120005 2025-06-20,22:30:08.000,171,10998310,13965,0,1750458607,13015.777211349989,8.446901610004716,53386.925759280006 2025-06-20,22:30:09.000,171,10998314,13805,0,1750458608,13015.810892899994,8.453950740004075,53386.98864336 2025-06-20,22:30:10.000,171,10998323,13885,0,1750458609,13015.763738729998,8.453950740004075,53386.96069488 2025-06-20,22:30:11.000,171,10998276,14045,0,1750458610,13015.770475039993,8.432803349998721,53386.96768200001 2025-06-20,22:30:12.000,171,10998306,13885,0,1750458611,13015.743529799998,8.482147260001511,53386.91178504 2025-06-20,22:30:13.000,171,10998305,13885,0,1750458612,13015.797420279989,8.383459440003207,53386.98165624 2025-06-20,22:30:14.000,171,10998268,14005,0,1750458613,13015.777211349989,8.468049000002793,53386.93973352 2025-06-20,22:30:15.000,171,10998314,14085,0,1750458614,13015.804156589998,8.418705090000003,53386.98864336 2025-06-20,22:30:16.000,171,10998295,13925,0,1750458615,13015.831101829994,8.453950740004075,53386.94672064001 2025-06-20,22:30:17.000,171,10998327,13845,0,1750458616,13015.804156589998,8.390508570002567,53386.98165624 2025-06-20,22:30:18.000,171,10998393,13845,0,1750458617,13015.783947659998,8.411655960000644,53386.93973352 2025-06-20,22:30:19.000,171,10998325,14165,0,1750458618,13015.810892899994,8.411655960000644,53386.925759280006 2025-06-20,22:30:20.000,171,10998339,13965,0,1750458619,13015.790683969994,8.411655960000644,53386.98165624 2025-06-20,22:30:21.000,171,10998286,14005,0,1750458620,13015.790683969994,8.390508570002567,53386.96069488 2025-06-20,22:30:22.000,171,10998333,13965,0,1750458621,13015.757002419989,8.390508570002567,53386.96768200001 2025-06-20,22:30:23.000,171,10998310,13805,0,1750458622,13015.750266109993,8.341164659999777,53386.98165624 2025-06-20,22:30:24.000,171,10998321,13845,0,1750458623,13015.777211349989,8.348213789999136,53386.96069488 2025-06-20,22:30:25.000,171,10998287,14165,0,1750458624,13015.797420279989,8.3200172700017,53386.96768200001 2025-06-20,22:30:26.000,171,10998311,13885,0,1750458625,13015.770475039993,8.31296814000234,53386.974669120005 2025-06-20,22:30:27.000,171,10998338,13885,0,1750458626,13015.763738729998,8.291820750004263,53386.95370776 2025-06-20,22:30:28.000,171,10998327,14085,0,1750458627,13015.736793489988,8.256575100000191,53386.904797920004 2025-06-20,22:30:29.000,171,10998253,13965,0,1750458628,13015.736793489988,8.249525970000832,53386.904797920004 2025-06-20,22:30:30.000,171,10998265,13965,0,1750458629,13015.736793489988,8.221329450003395,53386.925759280006 2025-06-20,22:30:31.000,171,10998346,13725,0,1750458630,13015.709848249993,8.193132929998683,53386.925759280006 2025-06-20,22:30:32.000,171,10998316,13885,0,1750458631,13015.730057179993,8.13673989000381,53386.91877216001 2025-06-20,22:30:33.000,171,10998289,13765,0,1750458632,13015.703111939998,8.12969076000445,53386.974669120005 2025-06-20,22:30:34.000,171,10998321,13645,0,1750458633,13015.703111939998,8.150838150002528,53386.974669120005 2025-06-20,22:30:35.000,171,10998272,13965,0,1750458634,13015.682903009998,8.08034685000166,53386.925759280006 2025-06-20,22:30:36.000,171,10998305,13845,0,1750458635,13015.669430389993,8.115592499998456,53386.98864336 2025-06-20,22:30:37.000,171,10998330,13885,0,1750458636,13015.669430389993,8.066248590002942,53387.00960472 2025-06-20,22:30:38.000,171,10998262,13805,0,1750458637,13015.662694079998,8.073297720002302,53386.974669120005 2025-06-20,22:30:39.000,171,10998316,13925,0,1750458638,13015.622276219998,8.059199460003583,53386.91178504 2025-06-20,22:30:40.000,171,10998269,14085,0,1750458639,13015.649221459993,8.03805206999823,53386.94672064001 2025-06-20,22:30:41.000,171,10998321,14005,0,1750458640,13015.615539910003,8.045101200004865,53386.95370776 2025-06-20,22:30:42.000,171,10998318,14165,0,1750458641,13015.595330980002,8.023953809999512,53386.94672064001 2025-06-20,22:30:43.000,171,10998313,14205,0,1750458642,13015.581858359998,8.023953809999512,53386.96069488 2025-06-20,22:30:44.000,171,10998286,13965,0,1750458643,13015.554913120002,8.009855550000793,53386.95370776 2025-06-20,22:30:45.000,171,10998340,13845,0,1750458644,13015.527967879993,8.045101200004865,53386.98864336 2025-06-20,22:30:46.000,171,10998333,13725,0,1750458645,13015.507758949992,8.03805206999823,53386.96768200001 2025-06-20,22:30:47.000,171,10998338,13845,0,1750458646,13015.501022639997,7.995757290002075,53386.99563048001 2025-06-20,22:30:48.000,171,10998338,13805,0,1750458647,13015.480813709997,8.052150330004224,53386.974669120005 2025-06-20,22:30:49.000,171,10998292,13925,0,1750458648,13015.460604779997,8.009855550000793,53387.0026176 2025-06-20,22:30:50.000,171,10998337,14085,0,1750458649,13015.487550019992,8.016904680000152,53387.023578960005 2025-06-20,22:30:51.000,171,10998317,14005,0,1750458650,13015.433659540002,8.016904680000152,53386.96768200001 2025-06-20,22:30:52.000,171,10998354,13965,0,1750458651,13015.420186919997,8.03100293999887,53386.94672064001 2025-06-20,22:30:53.000,171,10998278,13845,0,1750458652,13015.440395849997,8.023953809999512,53386.91877216001 2025-06-20,22:30:54.000,171,10998332,14005,0,1750458653,13015.420186919997,8.023953809999512,53386.91877216001 2025-06-20,22:30:55.000,171,10998354,13805,0,1750458654,13015.406714299992,7.995757290002075,53386.98165624 2025-06-20,22:30:56.000,171,10998299,14005,0,1750458655,13015.373032750002,8.052150330004224,53386.91877216001 2025-06-20,22:30:57.000,171,10998301,13885,0,1750458656,13015.359560129997,8.009855550000793,53386.87684944001 2025-06-20,22:30:58.000,171,10998304,13845,0,1750458657,13015.312405960001,8.023953809999512,53386.89781080001 2025-06-20,22:30:59.000,171,10998297,13845,0,1750458658,13015.305669649992,8.03100293999887,53386.89082368 2025-06-20,22:31:00.000,171,10998310,13725,0,1750458659,13015.298933339996,8.03100293999887,53386.86986232001 2025-06-20,22:31:01.000,171,10998299,13925,0,1750458660,13015.245042859991,7.995757290002075,53386.904797920004 2025-06-20,22:31:02.000,171,10998291,13805,0,1750458661,13015.285460719992,8.009855550000793,53386.88383656 2025-06-20,22:31:03.000,171,10998288,14085,0,1750458662,13015.258515479996,7.9675607700046385,53386.94672064001 2025-06-20,22:31:04.000,171,10998303,14085,0,1750458663,13015.224833929991,7.981659030003357,53386.84191384 2025-06-20,22:31:05.000,171,10998301,14365,0,1750458664,13015.251779170001,7.995757290002075,53386.89082368 2025-06-20,22:31:06.000,171,10998328,13885,0,1750458665,13015.231570240001,7.981659030003357,53386.925759280006 2025-06-20,22:31:07.000,171,10998361,13725,0,1750458666,13015.231570240001,7.9675607700046385,53386.89082368 2025-06-20,22:31:08.000,171,10998272,13885,0,1750458667,13015.177679759996,7.974609900003998,53386.855888080005 2025-06-20,22:31:09.000,171,10998298,13965,0,1750458668,13015.197888689996,7.953462509998644,53386.855888080005 2025-06-20,22:31:10.000,171,10998335,14005,0,1750458669,13015.17094345,7.946413379999285,53386.84890096001 2025-06-20,22:31:11.000,171,10998323,13925,0,1750458670,13015.157470829996,7.960511639998003,53386.86986232001 2025-06-20,22:31:12.000,171,10998279,13965,0,1750458671,13015.164207139991,7.932315120000567,53386.89082368 2025-06-20,22:31:13.000,171,10998348,13965,0,1750458672,13015.164207139991,7.932315120000567,53386.89082368 2025-06-20,22:31:14.000,171,10998253,13885,0,1750458673,13015.164207139991,7.9182168600018485,53386.855888080005 2025-06-20,22:31:15.000,171,10998313,14165,0,1750458674,13015.15073452,7.890020340004412,53386.82793960001 2025-06-20,22:31:16.000,171,10998259,14005,0,1750458675,13015.143998209991,7.911167730002489,53386.925759280006 2025-06-20,22:31:17.000,171,10998265,14085,0,1750458676,13015.11031666,7.911167730002489,53386.91178504 2025-06-20,22:31:18.000,171,10998286,13885,0,1750458677,13015.096844039996,7.868872949999059,53386.89781080001 2025-06-20,22:31:19.000,171,10998292,14125,0,1750458678,13015.096844039996,7.826578170002904,53386.91877216001 2025-06-20,22:31:20.000,171,10998305,14205,0,1750458679,13015.12378927999,7.8124799100041855,53386.925759280006 2025-06-20,22:31:21.000,171,10998343,14045,0,1750458680,13015.10358034999,7.833627300002263,53386.89781080001 2025-06-20,22:31:22.000,171,10998335,14165,0,1750458681,13015.157470829996,7.8124799100041855,53386.89781080001 2025-06-20,22:31:23.000,171,10998325,14205,0,1750458682,13015.10358034999,7.840676430001622,53386.88383656 2025-06-20,22:31:24.000,171,10998290,13965,0,1750458683,13015.10358034999,7.798381649998191,53386.904797920004 2025-06-20,22:31:25.000,171,10998312,13965,0,1750458684,13015.11031666,7.833627300002263,53386.904797920004 2025-06-20,22:31:26.000,171,10998429,13965,0,1750458685,13015.10358034999,7.805430780004826,53386.925759280006 2025-06-20,22:31:27.000,171,10998283,13805,0,1750458686,13015.08337141999,7.833627300002263,53386.96069488 2025-06-20,22:31:28.000,171,10998356,14205,0,1750458687,13015.08337141999,7.847725560000981,53386.98165624 2025-06-20,22:31:29.000,171,10998323,14045,0,1750458688,13015.09010773,7.868872949999059,53386.974669120005 2025-06-20,22:31:30.000,171,10998303,13805,0,1750458689,13015.02274462999,7.868872949999059,53386.93973352 2025-06-20,22:31:31.000,171,10998293,14085,0,1750458690,13014.98232676999,7.868872949999059,53386.9327464 2025-06-20,22:31:32.000,171,10998273,13925,0,1750458691,13014.995799389995,7.847725560000981,53387.03755320001 2025-06-20,22:31:33.000,171,10998327,13805,0,1750458692,13014.96211783999,7.90411860000313,53386.925759280006 2025-06-20,22:31:34.000,171,10998257,13925,0,1750458693,13014.90822736,7.925265990001208,53386.91877216001 2025-06-20,22:31:35.000,171,10998288,13845,0,1750458694,13014.894754739995,7.90411860000313,53386.91877216001 2025-06-20,22:31:36.000,171,10998367,13925,0,1750458695,13014.90149104999,7.925265990001208,53386.94672064001 2025-06-20,22:31:37.000,171,10998260,13885,0,1750458696,13014.874545809995,7.911167730002489,53386.87684944001 2025-06-20,22:31:38.000,171,10998326,14245,0,1750458697,13014.88801843,7.981659030003357,53386.95370776 2025-06-20,22:31:39.000,171,10998356,13925,0,1750458698,13014.86107318999,8.009855550000793,53386.95370776 2025-06-20,22:31:40.000,171,10998349,13885,0,1750458699,13014.82065532999,8.009855550000793,53386.94672064001 2025-06-20,22:31:41.000,171,10998314,14125,0,1750458700,13014.82739164,8.045101200004865,53387.0026176 2025-06-20,22:31:42.000,171,10998317,13925,0,1750458701,13014.854336879995,8.066248590002942,53386.96768200001 2025-06-20,22:31:43.000,171,10998288,13885,0,1750458702,13014.834127949995,8.08739598000102,53386.95370776 2025-06-20,22:31:44.000,171,10998313,13925,0,1750458703,13014.793710089994,8.143789020003169,53386.96768200001 2025-06-20,22:31:45.000,171,10998295,14245,0,1750458704,13014.78697378,8.150838150002528,53386.96768200001 2025-06-20,22:31:46.000,171,10998327,13925,0,1750458705,13014.78697378,8.171985540000605,53386.89082368 2025-06-20,22:31:47.000,171,10998315,13925,0,1750458706,13014.793710089994,8.157887280001887,53386.904797920004 2025-06-20,22:31:48.000,171,10998282,13765,0,1750458707,13014.813919019995,8.214280320004036,53386.974669120005 2025-06-20,22:31:49.000,171,10998268,14005,0,1750458708,13014.78023746999,8.235427710002114,53386.87684944001 2025-06-20,22:31:50.000,171,10998283,14205,0,1750458709,13014.80044639999,8.235427710002114,53386.91178504 2025-06-20,22:31:51.000,171,10998317,14125,0,1750458710,13014.82065532999,8.284771620004904,53386.974669120005 2025-06-20,22:31:52.000,171,10998318,14405,0,1750458711,13014.793710089994,8.298869880003622,53386.96768200001 2025-06-20,22:31:53.000,171,10998306,14045,0,1750458712,13014.746555919999,8.3200172700017,53386.89082368 2025-06-20,22:31:54.000,171,10998251,13885,0,1750458713,13014.73981960999,8.348213789999136,53386.84890096001 2025-06-20,22:31:55.000,171,10998334,14045,0,1750458714,13014.73981960999,8.348213789999136,53386.91178504 2025-06-20,22:31:56.000,171,10998298,14245,0,1750458715,13014.73981960999,8.397557700001926,53386.86986232001 2025-06-20,22:31:57.000,171,10998317,14005,0,1750458716,13014.76002853999,8.418705090000003,53386.87684944001 2025-06-20,22:31:58.000,171,10998321,14205,0,1750458717,13014.73981960999,8.418705090000003,53386.904797920004 2025-06-20,22:31:59.000,171,10998309,13965,0,1750458718,13014.82065532999,8.43985247999808,53386.9327464 2025-06-20,22:32:00.000,171,10998329,13965,0,1750458719,13014.78023746999,8.482147260001511,53386.94672064001 2025-06-20,22:32:01.000,171,10998290,13805,0,1750458720,13014.80718271,8.411655960000644,53386.88383656 2025-06-20,22:32:02.000,171,10998307,14045,0,1750458721,13014.80044639999,8.468049000002793,53386.925759280006 2025-06-20,22:32:03.000,171,10998337,14165,0,1750458722,13014.834127949995,8.49624552000023,53386.904797920004 2025-06-20,22:32:04.000,171,10998315,14405,0,1750458723,13014.80718271,8.482147260001511,53386.84890096001 2025-06-20,22:32:05.000,171,10998306,14045,0,1750458724,13014.84760057,8.48919639000087,53386.89781080001 2025-06-20,22:32:06.000,171,10998326,14125,0,1750458725,13014.84760057,8.411655960000644,53386.91877216001 2025-06-20,22:32:07.000,171,10998323,14245,0,1750458726,13014.86107318999,8.425754219999362,53386.94672064001 2025-06-20,22:32:08.000,171,10998308,14085,0,1750458727,13014.90149104999,8.432803349998721,53386.925759280006 2025-06-20,22:32:09.000,171,10998282,14205,0,1750458728,13014.894754739995,8.418705090000003,53386.96069488 2025-06-20,22:32:10.000,171,10998300,14125,0,1750458729,13014.92843629,8.468049000002793,53386.93973352 2025-06-20,22:32:11.000,171,10998309,14085,0,1750458730,13014.96211783999,8.43985247999808,53386.8628752 2025-06-20,22:32:12.000,171,10998287,13965,0,1750458731,13014.98906308,8.453950740004075,53386.91877216001 2025-06-20,22:32:13.000,171,10998324,13805,0,1750458732,13014.98906308,8.48919639000087,53386.904797920004 2025-06-20,22:32:14.000,171,10998307,13885,0,1750458733,13015.04968987,8.460999870003434,53386.96768200001 2025-06-20,22:32:15.000,171,10998338,13925,0,1750458734,13015.0698988,8.510343779998948,53387.01659184001 2025-06-20,22:32:16.000,171,10998354,14045,0,1750458735,13015.12378927999,8.503294649999589,53386.974669120005 2025-06-20,22:32:17.000,171,10998276,14045,0,1750458736,13015.12378927999,8.503294649999589,53387.03056608 2025-06-20,22:32:18.000,171,10998266,14045,0,1750458737,13015.137261899996,8.531491170004301,53387.03755320001 2025-06-20,22:32:19.000,171,10998290,14245,0,1750458738,13015.137261899996,8.601982469997893,53387.05152744 2025-06-20,22:32:20.000,171,10998317,14165,0,1750458739,13015.17094345,8.601982469997893,53387.093450160006 2025-06-20,22:32:21.000,171,10998311,14165,0,1750458740,13015.143998209991,8.623129860003246,53387.05152744 2025-06-20,22:32:22.000,171,10998337,14325,0,1750458741,13015.184416069991,8.651326380000683,53386.98864336 2025-06-20,22:32:23.000,171,10998326,14045,0,1750458742,13015.17094345,8.693621160004113,53386.974669120005 2025-06-20,22:32:24.000,171,10998304,14285,0,1750458743,13015.19115238,8.679522899998119,53386.974669120005 2025-06-20,22:32:25.000,171,10998330,14005,0,1750458744,13015.164207139991,8.750014199998986,53387.023578960005 2025-06-20,22:32:26.000,171,10998304,14205,0,1750458745,13015.177679759996,8.764112459997705,53387.05851456 2025-06-20,22:32:27.000,171,10998328,14085,0,1750458746,13015.177679759996,8.792308980002417,53387.05851456 2025-06-20,22:32:28.000,171,10998311,14005,0,1750458747,13015.143998209991,8.792308980002417,53387.03056608 2025-06-20,22:32:29.000,171,10998290,13845,0,1750458748,13015.15073452,8.785259850003058,53387.05851456 2025-06-20,22:32:30.000,171,10998314,14085,0,1750458749,13015.13052559,8.799358110001776,53387.03755320001 2025-06-20,22:32:31.000,171,10998343,14045,0,1750458750,13015.13052559,8.778210720003699,53387.093450160006 2025-06-20,22:32:32.000,171,10998336,14085,0,1750458751,13015.12378927999,8.855751150003925,53387.07947592 2025-06-20,22:32:33.000,171,10998316,14085,0,1750458752,13015.13052559,8.862800280003285,53387.07947592 2025-06-20,22:32:34.000,171,10998292,13885,0,1750458753,13015.137261899996,8.806407240001136,53387.04454032001 2025-06-20,22:32:35.000,171,10998278,14085,0,1750458754,13015.117052969996,8.792308980002417,53387.08646304001 2025-06-20,22:32:36.000,171,10998325,13845,0,1750458755,13015.137261899996,8.820505499999854,53387.072488800004 2025-06-20,22:32:37.000,171,10998315,13925,0,1750458756,13015.13052559,8.820505499999854,53387.14934712 2025-06-20,22:32:38.000,171,10998356,13965,0,1750458757,13015.137261899996,8.834603759998572,53387.093450160006 2025-06-20,22:32:39.000,171,10998280,14085,0,1750458758,13015.117052969996,8.855751150003925,53387.15633424 2025-06-20,22:32:40.000,171,10998321,13965,0,1750458759,13015.10358034999,8.834603759998572,53387.17030848 2025-06-20,22:32:41.000,171,10998317,14165,0,1750458760,13015.076635109996,8.827554629999213,53387.14934712 2025-06-20,22:32:42.000,171,10998301,13885,0,1750458761,13015.096844039996,8.834603759998572,53387.05851456 2025-06-20,22:32:43.000,171,10998334,14125,0,1750458762,13015.06316248999,8.827554629999213,53387.13537288001 2025-06-20,22:32:44.000,171,10998279,14325,0,1750458763,13015.04295355999,8.876898540002003,53387.1074244 2025-06-20,22:32:45.000,171,10998284,13885,0,1750458764,13015.06316248999,8.834603759998572,53387.142360000005 2025-06-20,22:32:46.000,171,10998336,13845,0,1750458765,13015.036217249995,8.876898540002003,53387.06550168001 2025-06-20,22:32:47.000,171,10998282,13805,0,1750458766,13015.06316248999,8.883947670001362,53387.093450160006 2025-06-20,22:32:48.000,171,10998337,13885,0,1750458767,13015.02948094,8.883947670001362,53386.99563048001 2025-06-20,22:32:49.000,171,10998292,13925,0,1750458768,13015.04295355999,8.919193319998158,53387.00960472 2025-06-20,22:32:50.000,171,10998302,14045,0,1750458769,13015.02948094,8.89804593000008,53387.05851456 2025-06-20,22:32:51.000,171,10998328,14005,0,1750458770,13015.00253569999,8.919193319998158,53387.023578960005 2025-06-20,22:32:52.000,171,10998296,14325,0,1750458771,13014.96211783999,8.926242450004793,53386.96768200001 2025-06-20,22:32:53.000,171,10998302,14245,0,1750458772,13014.96885415,8.926242450004793,53386.974669120005 2025-06-20,22:32:54.000,171,10998295,14045,0,1750458773,13014.96211783999,8.982635489999666,53386.93973352 2025-06-20,22:32:55.000,171,10998306,13885,0,1750458774,13014.96885415,9.017881140003738,53386.974669120005 2025-06-20,22:32:56.000,171,10998308,13685,0,1750458775,13014.94190890999,8.982635489999666,53386.95370776 2025-06-20,22:32:57.000,171,10998237,14285,0,1750458776,13014.955381529995,9.003782879997743,53386.9327464 2025-06-20,22:32:58.000,171,10998234,13845,0,1750458777,13014.94864522,9.039028530001815,53386.925759280006 2025-06-20,22:32:59.000,171,10998344,14045,0,1750458778,13014.894754739995,9.067225049999251,53386.89781080001 2025-06-20,22:33:00.000,171,10998352,14005,0,1750458779,13014.90822736,9.095421570003964,53386.904797920004 2025-06-20,22:33:01.000,171,10998339,14005,0,1750458780,13014.88128211999,9.102470700003323,53386.89082368 2025-06-20,22:33:02.000,171,10998263,14245,0,1750458781,13014.894754739995,9.1236180900014,53386.9327464 2025-06-20,22:33:03.000,171,10998290,13925,0,1750458782,13014.8678095,9.095421570003964,53386.91178504 2025-06-20,22:33:04.000,171,10998322,13765,0,1750458783,13014.84760057,9.144765479999478,53386.904797920004 2025-06-20,22:33:05.000,171,10998267,13685,0,1750458784,13014.86107318999,9.13066722000076,53386.88383656 2025-06-20,22:33:06.000,171,10998300,13925,0,1750458785,13014.82739164,9.13066722000076,53386.904797920004 2025-06-20,22:33:07.000,171,10998226,13725,0,1750458786,13014.80718271,9.158863739998196,53386.84191384 2025-06-20,22:33:08.000,171,10998298,13645,0,1750458787,13014.78697378,9.165912870004831,53386.89082368 2025-06-20,22:33:09.000,171,10998298,13925,0,1750458788,13014.834127949995,9.17296200000419,53386.904797920004 2025-06-20,22:33:10.000,171,10998324,13805,0,1750458789,13014.80044639999,9.137716350000119,53386.855888080005 2025-06-20,22:33:11.000,171,10998359,13885,0,1750458790,13014.80718271,9.13066722000076,53386.88383656 2025-06-20,22:33:12.000,171,10998359,14245,0,1750458791,13014.834127949995,9.158863739998196,53386.91877216001 2025-06-20,22:33:13.000,171,10998297,13765,0,1750458792,13014.84086425999,9.158863739998196,53386.925759280006 2025-06-20,22:33:14.000,171,10998317,13765,0,1750458793,13014.874545809995,9.151814609998837,53386.91877216001 2025-06-20,22:33:15.000,171,10998283,13805,0,1750458794,13014.88801843,9.158863739998196,53386.94672064001 2025-06-20,22:33:16.000,171,10998275,13685,0,1750458795,13014.88801843,9.165912870004831,53386.9327464 2025-06-20,22:33:17.000,171,10998295,13765,0,1750458796,13014.894754739995,9.165912870004831,53386.9327464 2025-06-20,22:33:18.000,171,10998272,13885,0,1750458797,13014.92169997999,9.151814609998837,53387.0026176 2025-06-20,22:33:19.000,171,10998347,13725,0,1750458798,13014.96211783999,9.13066722000076,53386.974669120005 2025-06-20,22:33:20.000,171,10998362,13605,0,1750458799,13014.975590459995,9.13066722000076,53386.93973352 2025-06-20,22:33:21.000,171,10998337,13885,0,1750458800,13014.975590459995,9.13066722000076,53386.94672064001 2025-06-20,22:33:22.000,171,10998326,14085,0,1750458801,13015.00927201,9.165912870004831,53386.95370776 2025-06-20,22:33:23.000,171,10998311,13925,0,1750458802,13015.02274462999,9.151814609998837,53386.94672064001 2025-06-20,22:33:24.000,171,10998300,13885,0,1750458803,13015.056426179995,9.208207650000986,53386.91877216001 2025-06-20,22:33:25.000,171,10998343,14005,0,1750458804,13015.016008319995,9.222305909999704,53386.94672064001 2025-06-20,22:33:26.000,171,10998303,14085,0,1750458805,13015.076635109996,9.236404169998423,53386.91877216001 2025-06-20,22:33:27.000,171,10998316,14045,0,1750458806,13015.13052559,9.18001113000355,53386.9327464 2025-06-20,22:33:28.000,171,10998310,14005,0,1750458807,13015.117052969996,9.215256780000345,53386.904797920004 2025-06-20,22:33:29.000,171,10998321,13885,0,1750458808,13015.137261899996,9.229355039999064,53386.9327464 2025-06-20,22:33:30.000,171,10998325,13565,0,1750458809,13015.13052559,9.222305909999704,53386.91178504 2025-06-20,22:33:31.000,171,10998295,13805,0,1750458810,13015.157470829996,9.236404169998423,53386.99563048001 2025-06-20,22:33:32.000,171,10998296,13925,0,1750458811,13015.143998209991,9.271649820002494,53386.98864336 2025-06-20,22:33:33.000,171,10998301,13885,0,1750458812,13015.137261899996,9.257551560003776,53387.00960472 2025-06-20,22:33:34.000,171,10998352,13965,0,1750458813,13015.15073452,9.250502430004417,53387.072488800004 2025-06-20,22:33:35.000,171,10998263,13725,0,1750458814,13015.211361310001,9.278698950001854,53387.03056608 2025-06-20,22:33:36.000,171,10998318,14125,0,1750458815,13015.211361310001,9.292797210000572,53387.06550168001 2025-06-20,22:33:37.000,171,10998318,13805,0,1750458816,13015.197888689996,9.285748080001213,53387.03755320001 2025-06-20,22:33:38.000,171,10998290,13965,0,1750458817,13015.231570240001,9.292797210000572,53387.142360000005 2025-06-20,22:33:39.000,171,10998311,13765,0,1750458818,13015.251779170001,9.320993729998008,53387.03755320001 2025-06-20,22:33:40.000,171,10998251,13885,0,1750458819,13015.245042859991,9.31394459999865,53386.96069488 2025-06-20,22:33:41.000,171,10998272,13725,0,1750458820,13015.285460719992,9.335091990004003,53387.0026176 2025-06-20,22:33:42.000,171,10998316,13885,0,1750458821,13015.285460719992,9.35623938000208,53387.04454032001 2025-06-20,22:33:43.000,171,10998274,14085,0,1750458822,13015.312405960001,9.34919025000272,53387.1074244 2025-06-20,22:33:44.000,171,10998246,14085,0,1750458823,13015.305669649992,9.36328851000144,53387.03056608 2025-06-20,22:33:45.000,171,10998289,14045,0,1750458824,13015.332614890001,9.377386770000157,53387.072488800004 2025-06-20,22:33:46.000,171,10998330,13965,0,1750458825,13015.366296439992,9.40558329000487,53387.072488800004 2025-06-20,22:33:47.000,171,10998303,13845,0,1750458826,13015.406714299992,9.40558329000487,53387.00960472 2025-06-20,22:33:48.000,171,10998263,13965,0,1750458827,13015.467341089992,9.433779810002306,53387.04454032001 2025-06-20,22:33:49.000,171,10998316,13925,0,1750458828,13015.460604779997,9.461976329999743,53387.10043728 2025-06-20,22:33:50.000,171,10998347,13925,0,1750458829,13015.507758949992,9.518369370001892,53387.03056608 2025-06-20,22:33:51.000,171,10998316,14045,0,1750458830,13015.521231569997,9.511320240002533,53387.03755320001 2025-06-20,22:33:52.000,171,10998298,13765,0,1750458831,13015.514495260002,9.574762410004041,53387.06550168001 2025-06-20,22:33:53.000,171,10998299,13845,0,1750458832,13015.561649429997,9.560664149998047,53386.99563048001 2025-06-20,22:33:54.000,171,10998320,14005,0,1750458833,13015.575122050002,9.560664149998047,53387.00960472 2025-06-20,22:33:55.000,171,10998293,13725,0,1750458834,13015.588594669993,9.610008060000837,53387.04454032001 2025-06-20,22:33:56.000,171,10998268,14085,0,1750458835,13015.649221459993,9.610008060000837,53387.023578960005 2025-06-20,22:33:57.000,171,10998300,13885,0,1750458836,13015.676166699988,9.645253710004908,53387.023578960005 2025-06-20,22:33:58.000,171,10998249,14045,0,1750458837,13015.676166699988,9.666401100002986,53387.12838576 2025-06-20,22:33:59.000,171,10998272,13925,0,1750458838,13015.730057179993,9.638204579998273,53387.11441152001 2025-06-20,22:34:00.000,171,10998280,13925,0,1750458839,13015.716584559988,9.624106319999555,53387.14934712 2025-06-20,22:34:01.000,171,10998285,14165,0,1750458840,13015.777211349989,9.631155449998914,53387.05152744 2025-06-20,22:34:02.000,171,10998331,13725,0,1750458841,13015.763738729998,9.631155449998914,53387.06550168001 2025-06-20,22:34:03.000,171,10998281,13845,0,1750458842,13015.763738729998,9.602958930001478,53387.093450160006 2025-06-20,22:34:04.000,171,10998295,14085,0,1750458843,13015.777211349989,9.567713280004682,53387.191269840005 2025-06-20,22:34:05.000,171,10998322,14005,0,1750458844,13015.770475039993,9.560664149998047,53387.142360000005 2025-06-20,22:34:06.000,171,10998276,13925,0,1750458845,13015.777211349989,9.567713280004682,53387.13537288001 2025-06-20,22:34:07.000,171,10998313,13965,0,1750458846,13015.757002419989,9.595909800002119,53387.1074244 2025-06-20,22:34:08.000,171,10998304,14085,0,1750458847,13015.777211349989,9.546565889999329,53387.142360000005 2025-06-20,22:34:09.000,171,10998295,14125,0,1750458848,13015.804156589998,9.567713280004682,53387.1074244 2025-06-20,22:34:10.000,171,10998321,13765,0,1750458849,13015.831101829994,9.567713280004682,53387.15633424 2025-06-20,22:34:11.000,171,10998302,14005,0,1750458850,13015.878255999989,9.525418500001251,53387.15633424 2025-06-20,22:34:12.000,171,10998298,14205,0,1750458851,13015.797420279989,9.546565889999329,53387.1074244 2025-06-20,22:34:13.000,171,10998278,13725,0,1750458852,13015.858047069989,9.58886067000276,53387.13537288001 2025-06-20,22:34:14.000,171,10998274,13645,0,1750458853,13015.837838139989,9.553615019998688,53387.18428272001 2025-06-20,22:34:15.000,171,10998274,14125,0,1750458854,13015.891728619994,9.574762410004041,53387.15633424 2025-06-20,22:34:16.000,171,10998339,13885,0,1750458855,13015.871519689994,9.595909800002119,53387.17030848 2025-06-20,22:34:17.000,171,10998285,14085,0,1750458856,13015.884992309999,9.5818115400034,53387.191269840005 2025-06-20,22:34:18.000,171,10998326,13925,0,1750458857,13015.911937549994,9.567713280004682,53387.15633424 2025-06-20,22:34:19.000,171,10998308,13965,0,1750458858,13015.911937549994,9.595909800002119,53387.17030848 2025-06-20,22:34:20.000,171,10998278,14245,0,1750458859,13015.932146479994,9.659351970003627,53387.12139864 2025-06-20,22:34:21.000,171,10998326,13965,0,1750458860,13015.91867385999,9.638204579998273,53387.16332136001 2025-06-20,22:34:22.000,171,10998291,14005,0,1750458861,13015.89846492999,9.602958930001478,53387.1772956 2025-06-20,22:34:23.000,171,10998234,13965,0,1750458862,13015.905201239999,9.624106319999555,53387.18428272001 2025-06-20,22:34:24.000,171,10998287,13925,0,1750458863,13015.89846492999,9.617057190000196,53387.15633424 2025-06-20,22:34:25.000,171,10998323,13965,0,1750458864,13015.911937549994,9.617057190000196,53387.15633424 2025-06-20,22:34:26.000,171,10998307,14005,0,1750458865,13015.932146479994,9.574762410004041,53387.15633424 2025-06-20,22:34:27.000,171,10998282,13965,0,1750458866,13015.905201239999,9.525418500001251,53387.06550168001 2025-06-20,22:34:28.000,171,10998274,14085,0,1750458867,13015.878255999989,9.574762410004041,53387.12139864 2025-06-20,22:34:29.000,171,10998265,14005,0,1750458868,13015.878255999989,9.511320240002533,53387.07947592 2025-06-20,22:34:30.000,171,10998282,14165,0,1750458869,13015.851310759994,9.504271110003174,53387.072488800004 2025-06-20,22:34:31.000,171,10998258,13885,0,1750458870,13015.878255999989,9.497221980003815,53387.08646304001 2025-06-20,22:34:32.000,171,10998246,13725,0,1750458871,13015.851310759994,9.48312371999782,53387.13537288001 2025-06-20,22:34:33.000,171,10998282,14005,0,1750458872,13015.878255999989,9.454927200000384,53387.15633424 2025-06-20,22:34:34.000,171,10998264,13965,0,1750458873,13015.905201239999,9.469025459999102,53387.13537288001 2025-06-20,22:34:35.000,171,10998275,13845,0,1750458874,13015.905201239999,9.384435899999517,53387.13537288001 2025-06-20,22:34:36.000,171,10998296,13885,0,1750458875,13015.91867385999,9.412632420004229,53387.15633424 2025-06-20,22:34:37.000,171,10998288,13925,0,1750458876,13015.89846492999,9.391485029998876,53387.142360000005 2025-06-20,22:34:38.000,171,10998277,13725,0,1750458877,13015.878255999989,9.391485029998876,53387.11441152001 2025-06-20,22:34:39.000,171,10998324,13845,0,1750458878,13015.91867385999,9.342141120003362,53387.093450160006 2025-06-20,22:34:40.000,171,10998301,13925,0,1750458879,13015.905201239999,9.36328851000144,53387.10043728 2025-06-20,22:34:41.000,171,10998345,14245,0,1750458880,13015.89846492999,9.335091990004003,53387.08646304001 2025-06-20,22:34:42.000,171,10998266,14245,0,1750458881,13015.89846492999,9.342141120003362,53387.1074244 2025-06-20,22:34:43.000,171,10998310,14085,0,1750458882,13015.884992309999,9.328042860004643,53387.072488800004 2025-06-20,22:34:44.000,171,10998266,13765,0,1750458883,13015.925410169999,9.271649820002494,53387.08646304001 2025-06-20,22:34:45.000,171,10998315,13965,0,1750458884,13015.925410169999,9.243453299997782,53387.13537288001 2025-06-20,22:34:46.000,171,10998291,14005,0,1750458885,13015.905201239999,9.215256780000345,53387.08646304001 2025-06-20,22:34:47.000,171,10998266,13805,0,1750458886,13015.89846492999,9.215256780000345,53387.11441152001 2025-06-20,22:34:48.000,171,10998332,13845,0,1750458887,13015.95909171999,9.201158520001627,53387.05851456 2025-06-20,22:34:49.000,171,10998272,13965,0,1750458888,13015.96582803,9.18001113000355,53387.06550168001 2025-06-20,22:34:50.000,171,10998281,13925,0,1750458889,13015.911937549994,9.137716350000119,53387.07947592 2025-06-20,22:34:51.000,171,10998289,14045,0,1750458890,13015.952355409994,9.144765479999478,53387.12139864 2025-06-20,22:34:52.000,171,10998339,13885,0,1750458891,13015.911937549994,9.08132330999797,53387.08646304001 2025-06-20,22:34:53.000,171,10998286,14085,0,1750458892,13015.93888278999,9.046077660001174,53387.12838576 2025-06-20,22:34:54.000,171,10998288,14165,0,1750458893,13015.93888278999,9.031979400002456,53387.07947592 2025-06-20,22:34:55.000,171,10998273,14085,0,1750458894,13015.925410169999,8.982635489999666,53387.11441152001 2025-06-20,22:34:56.000,171,10998293,13925,0,1750458895,13015.95909171999,8.989684619999025,53387.14934712 2025-06-20,22:34:57.000,171,10998289,14005,0,1750458896,13015.905201239999,8.95443897000223,53387.16332136001 2025-06-20,22:34:58.000,171,10998308,13925,0,1750458897,13015.89846492999,8.961488100001588,53387.1772956 2025-06-20,22:34:59.000,171,10998297,14125,0,1750458898,13015.93888278999,8.926242450004793,53387.142360000005 2025-06-20,22:35:00.000,171,10998289,13765,0,1750458899,13015.93888278999,8.933291580004152,53387.13537288001 2025-06-20,22:35:01.000,171,10998282,13965,0,1750458900,13015.884992309999,8.912144189998799,53387.14934712 2025-06-20,22:35:02.000,171,10998282,14205,0,1750458901,13015.864783379999,8.890996800000721,53387.072488800004 2025-06-20,22:35:03.000,171,10998305,13925,0,1750458902,13015.837838139989,8.848702020004566,53387.0026176 2025-06-20,22:35:04.000,171,10998271,14085,0,1750458903,13015.871519689994,8.869849410002644,53387.06550168001 2025-06-20,22:35:05.000,171,10998282,13685,0,1750458904,13015.858047069989,8.848702020004566,53387.05152744 2025-06-20,22:35:06.000,171,10998249,14045,0,1750458905,13015.884992309999,8.813456370000495,53387.05851456 2025-06-20,22:35:07.000,171,10998259,14005,0,1750458906,13015.844574449999,8.841652889997931,53387.03056608 2025-06-20,22:35:08.000,171,10998300,14245,0,1750458907,13015.858047069989,8.855751150003925,53387.14934712 2025-06-20,22:35:09.000,171,10998287,13925,0,1750458908,13015.851310759994,8.883947670001362,53387.142360000005 2025-06-20,22:35:10.000,171,10998255,14165,0,1750458909,13015.837838139989,8.848702020004566,53387.1074244 2025-06-20,22:35:11.000,171,10998301,13885,0,1750458910,13015.851310759994,8.876898540002003,53387.142360000005 2025-06-20,22:35:12.000,171,10998273,14045,0,1750458911,13015.858047069989,8.848702020004566,53387.11441152001 2025-06-20,22:35:13.000,171,10998262,14285,0,1750458912,13015.824365519999,8.834603759998572,53387.05851456 2025-06-20,22:35:14.000,171,10998266,13925,0,1750458913,13015.831101829994,8.813456370000495,53387.1772956 2025-06-20,22:35:15.000,171,10998297,13765,0,1750458914,13015.844574449999,8.841652889997931,53387.12838576 2025-06-20,22:35:16.000,171,10998308,13885,0,1750458915,13015.790683969994,8.827554629999213,53387.142360000005 2025-06-20,22:35:17.000,171,10998310,13965,0,1750458916,13015.777211349989,8.77116159000434,53387.19825696 2025-06-20,22:35:18.000,171,10998268,13885,0,1750458917,13015.770475039993,8.757063329998346,53387.21223120001 2025-06-20,22:35:19.000,171,10998262,14045,0,1750458918,13015.716584559988,8.742965069999627,53387.18428272001 2025-06-20,22:35:20.000,171,10998289,13845,0,1750458919,13015.662694079998,8.693621160004113,53387.12838576 2025-06-20,22:35:21.000,171,10998245,13845,0,1750458920,13015.689639319993,8.679522899998119,53387.18428272001 2025-06-20,22:35:22.000,171,10998259,14005,0,1750458921,13015.682903009998,8.679522899998119,53387.17030848 2025-06-20,22:35:23.000,171,10998293,14045,0,1750458922,13015.669430389993,8.644277250001323,53387.1074244 2025-06-20,22:35:24.000,171,10998296,13965,0,1750458923,13015.635748840003,8.566736820001097,53387.14934712 2025-06-20,22:35:25.000,171,10998311,13885,0,1750458924,13015.608803599993,8.587884209999174,53387.06550168001 2025-06-20,22:35:26.000,171,10998303,14125,0,1750458925,13015.595330980002,8.573785950000456,53387.12139864 2025-06-20,22:35:27.000,171,10998282,13645,0,1750458926,13015.642485149998,8.559687690001738,53387.13537288001 2025-06-20,22:35:28.000,171,10998278,13845,0,1750458927,13015.595330980002,8.566736820001097,53387.1772956 2025-06-20,22:35:29.000,171,10998262,13685,0,1750458928,13015.602067289998,8.594933339998533,53387.13537288001 2025-06-20,22:35:30.000,171,10998272,13885,0,1750458929,13015.581858359998,8.517392909998307,53387.05152744 2025-06-20,22:35:31.000,171,10998238,14405,0,1750458930,13015.534704190002,8.54558943000302,53387.07947592 2025-06-20,22:35:32.000,171,10998297,14085,0,1750458931,13015.534704190002,8.587884209999174,53387.142360000005 2025-06-20,22:35:33.000,171,10998326,13925,0,1750458932,13015.575122050002,8.573785950000456,53387.08646304001 2025-06-20,22:35:34.000,171,10998313,13965,0,1750458933,13015.548176809993,8.54558943000302,53387.06550168001 2025-06-20,22:35:35.000,171,10998304,14005,0,1750458934,13015.561649429997,8.580835079999815,53387.13537288001 2025-06-20,22:35:36.000,171,10998291,14165,0,1750458935,13015.588594669993,8.594933339998533,53387.12139864 2025-06-20,22:35:37.000,171,10998302,14245,0,1750458936,13015.581858359998,8.601982469997893,53387.13537288001 2025-06-20,22:35:38.000,171,10998332,13885,0,1750458937,13015.507758949992,8.573785950000456,53387.12838576 2025-06-20,22:35:39.000,171,10998291,14005,0,1750458938,13015.548176809993,8.559687690001738,53387.1074244 2025-06-20,22:35:40.000,171,10998246,13885,0,1750458939,13015.541440499997,8.510343779998948,53387.12838576 2025-06-20,22:35:41.000,171,10998304,13885,0,1750458940,13015.507758949992,8.531491170004301,53387.1074244 2025-06-20,22:35:42.000,171,10998273,14045,0,1750458941,13015.467341089992,8.531491170004301,53387.11441152001 2025-06-20,22:35:43.000,171,10998311,14085,0,1750458942,13015.480813709997,8.517392909998307,53387.10043728 2025-06-20,22:35:44.000,171,10998264,13965,0,1750458943,13015.474077400002,8.446901610004716,53387.142360000005 2025-06-20,22:35:45.000,171,10998293,13885,0,1750458944,13015.440395849997,8.482147260001511,53387.16332136001 2025-06-20,22:35:46.000,171,10998285,13845,0,1750458945,13015.406714299992,8.404606830001285,53387.1772956 2025-06-20,22:35:47.000,171,10998271,13885,0,1750458946,13015.373032750002,8.376410310003848,53387.18428272001 2025-06-20,22:35:48.000,171,10998289,13885,0,1750458947,13015.352823820002,8.376410310003848,53387.191269840005 2025-06-20,22:35:49.000,171,10998323,14045,0,1750458948,13015.339351199997,8.355262919998495,53387.142360000005 2025-06-20,22:35:50.000,171,10998282,13925,0,1750458949,13015.366296439992,8.3200172700017,53387.142360000005 2025-06-20,22:35:51.000,171,10998320,13925,0,1750458950,13015.325878579992,8.277722489998268,53387.13537288001 2025-06-20,22:35:52.000,171,10998294,14205,0,1750458951,13015.339351199997,8.327066400001058,53387.1074244 2025-06-20,22:35:53.000,171,10998324,14045,0,1750458952,13015.312405960001,8.305919010002981,53387.08646304001 2025-06-20,22:35:54.000,171,10998296,14045,0,1750458953,13015.346087509992,8.31296814000234,53387.10043728 2025-06-20,22:35:55.000,171,10998287,13925,0,1750458954,13015.393241680002,8.277722489998268,53387.10043728 2025-06-20,22:35:56.000,171,10998252,13925,0,1750458955,13015.399977989997,8.249525970000832,53387.16332136001 2025-06-20,22:35:57.000,171,10998272,13925,0,1750458956,13015.379769059997,8.228378580002754,53387.05152744 2025-06-20,22:35:58.000,171,10998271,14085,0,1750458957,13015.386505369992,8.228378580002754,53387.07947592 2025-06-20,22:35:59.000,171,10998272,14045,0,1750458958,13015.406714299992,8.26362422999955,53387.12139864 2025-06-20,22:36:00.000,171,10998309,13885,0,1750458959,13015.413450610002,8.214280320004036,53387.093450160006 2025-06-20,22:36:01.000,171,10998290,13845,0,1750458960,13015.406714299992,8.26362422999955,53387.191269840005 2025-06-20,22:36:02.000,171,10998278,13885,0,1750458961,13015.453868470002,8.242476840001473,53387.21921832 2025-06-20,22:36:03.000,171,10998332,14005,0,1750458962,13015.474077400002,8.256575100000191,53387.19825696 2025-06-20,22:36:04.000,171,10998326,13885,0,1750458963,13015.460604779997,8.221329450003395,53387.21921832 2025-06-20,22:36:05.000,171,10998328,13925,0,1750458964,13015.453868470002,8.200182059998042,53387.261141040006 2025-06-20,22:36:06.000,171,10998262,13885,0,1750458965,13015.460604779997,8.179034669999965,53387.25415392001 2025-06-20,22:36:07.000,171,10998301,13805,0,1750458966,13015.453868470002,8.157887280001887,53387.22620544 2025-06-20,22:36:08.000,171,10998273,13965,0,1750458967,13015.453868470002,8.157887280001887,53387.32402512 2025-06-20,22:36:09.000,171,10998306,14125,0,1750458968,13015.433659540002,8.101494239999738,53387.27511528 2025-06-20,22:36:10.000,171,10998298,14085,0,1750458969,13015.413450610002,8.066248590002942,53387.28908952 2025-06-20,22:36:11.000,171,10998288,13725,0,1750458970,13015.453868470002,8.052150330004224,53387.33101224001 2025-06-20,22:36:12.000,171,10998323,13885,0,1750458971,13015.433659540002,8.03805206999823,53387.310050880005 2025-06-20,22:36:13.000,171,10998307,14205,0,1750458972,13015.406714299992,7.988708160002716,53387.34498648 2025-06-20,22:36:14.000,171,10998274,14085,0,1750458973,13015.440395849997,7.995757290002075,53387.37992208001 2025-06-20,22:36:15.000,171,10998312,13885,0,1750458974,13015.426923229992,7.995757290002075,53387.33799936 2025-06-20,22:36:16.000,171,10998315,14165,0,1750458975,13015.440395849997,7.9675607700046385,53387.407870560004 2025-06-20,22:36:17.000,171,10998305,14045,0,1750458976,13015.460604779997,7.9675607700046385,53387.32402512 2025-06-20,22:36:18.000,171,10998297,13925,0,1750458977,13015.467341089992,7.925265990001208,53387.33799936 2025-06-20,22:36:19.000,171,10998275,13725,0,1750458978,13015.501022639997,7.939364249999926,53387.34498648 2025-06-20,22:36:20.000,171,10998262,14125,0,1750458979,13015.460604779997,7.890020340004412,53387.36594784 2025-06-20,22:36:21.000,171,10998279,14125,0,1750458980,13015.487550019992,7.953462509998644,53387.37992208001 2025-06-20,22:36:22.000,171,10998308,13925,0,1750458981,13015.527967879993,7.953462509998644,53387.39389632 2025-06-20,22:36:23.000,171,10998294,14085,0,1750458982,13015.575122050002,7.953462509998644,53387.44280616 2025-06-20,22:36:24.000,171,10998320,14085,0,1750458983,13015.595330980002,7.911167730002489,53387.3869092 2025-06-20,22:36:25.000,171,10998295,13805,0,1750458984,13015.642485149998,7.946413379999285,53387.428831920006 2025-06-20,22:36:26.000,171,10998295,14245,0,1750458985,13015.642485149998,7.960511639998003,53387.44280616 2025-06-20,22:36:27.000,171,10998308,14085,0,1750458986,13015.662694079998,7.939364249999926,53387.3869092 2025-06-20,22:36:28.000,171,10998259,13925,0,1750458987,13015.689639319993,7.946413379999285,53387.37992208001 2025-06-20,22:36:29.000,171,10998293,13925,0,1750458988,13015.662694079998,7.946413379999285,53387.428831920006 2025-06-20,22:36:30.000,171,10998284,14045,0,1750458989,13015.709848249993,7.939364249999926,53387.46376752 2025-06-20,22:36:31.000,171,10998303,14005,0,1750458990,13015.736793489988,7.953462509998644,53387.428831920006 2025-06-20,22:36:32.000,171,10998313,13805,0,1750458991,13015.730057179993,7.932315120000567,53387.50569024 2025-06-20,22:36:33.000,171,10998300,14245,0,1750458992,13015.763738729998,7.932315120000567,53387.48472888 2025-06-20,22:36:34.000,171,10998294,14125,0,1750458993,13015.736793489988,7.925265990001208,53387.491716 2025-06-20,22:36:35.000,171,10998248,14165,0,1750458994,13015.757002419989,7.90411860000313,53387.44280616 2025-06-20,22:36:36.000,171,10998296,14325,0,1750458995,13015.837838139989,7.897069470003771,53387.51966448001 2025-06-20,22:36:37.000,171,10998332,14205,0,1750458996,13015.858047069989,7.90411860000313,53387.46376752 2025-06-20,22:36:38.000,171,10998309,14125,0,1750458997,13015.858047069989,7.939364249999926,53387.54062584001 2025-06-20,22:36:39.000,171,10998293,13925,0,1750458998,13015.884992309999,7.90411860000313,53387.58953568001 2025-06-20,22:36:40.000,171,10998312,13925,0,1750458999,13015.932146479994,7.9182168600018485,53387.54761296001 2025-06-20,22:36:41.000,171,10998273,13965,0,1750459000,13015.98603696,7.9675607700046385,53387.56857432001 2025-06-20,22:36:42.000,171,10998340,14125,0,1750459001,13016.012982199994,7.9675607700046385,53387.575561440004 2025-06-20,22:36:43.000,171,10998298,13965,0,1750459002,13016.03992743999,7.974609900003998,53387.58254856 2025-06-20,22:36:44.000,171,10998274,13885,0,1750459003,13016.10729054,7.995757290002075,53387.60350992 2025-06-20,22:36:45.000,171,10998317,14005,0,1750459004,13016.134235779995,8.03100293999887,53387.68735536001 2025-06-20,22:36:46.000,171,10998336,13925,0,1750459005,13016.134235779995,7.974609900003998,53387.63844552001 2025-06-20,22:36:47.000,171,10998305,13805,0,1750459006,13016.1477084,8.023953809999512,53387.62447128 2025-06-20,22:36:48.000,171,10998296,14085,0,1750459007,13016.174653639995,8.03805206999823,53387.65940688 2025-06-20,22:36:49.000,171,10998328,14045,0,1750459008,13016.22180780999,8.045101200004865,53387.72927808 2025-06-20,22:36:50.000,171,10998344,14165,0,1750459009,13016.275698289995,8.045101200004865,53387.743252320004 2025-06-20,22:36:51.000,171,10998308,14205,0,1750459010,13016.275698289995,8.023953809999512,53387.80613640001 2025-06-20,22:36:52.000,171,10998276,14045,0,1750459011,13016.316116149996,8.073297720002302,53387.813123520005 2025-06-20,22:36:53.000,171,10998286,14285,0,1750459012,13016.34306138999,8.045101200004865,53387.79914928 2025-06-20,22:36:54.000,171,10998282,13885,0,1750459013,13016.39021556,8.016904680000152,53387.84805912 2025-06-20,22:36:55.000,171,10998298,14245,0,1750459014,13016.430633420001,8.03100293999887,53387.86902048 2025-06-20,22:36:56.000,171,10998274,14205,0,1750459015,13016.450842350001,8.016904680000152,53387.92491744001 2025-06-20,22:36:57.000,171,10998303,14245,0,1750459016,13016.497996519996,7.981659030003357,53387.91793032 2025-06-20,22:36:58.000,171,10998316,14205,0,1750459017,13016.497996519996,7.981659030003357,53387.89696896 2025-06-20,22:36:59.000,171,10998307,14205,0,1750459018,13016.531678070001,7.946413379999285,53387.95985304 2025-06-20,22:37:00.000,171,10998286,14045,0,1750459019,13016.545150689992,7.981659030003357,53387.95286592001 2025-06-20,22:37:01.000,171,10998300,14245,0,1750459020,13016.558623309997,8.002806420001434,53387.980814400005 2025-06-20,22:37:02.000,171,10998258,13965,0,1750459021,13016.599041169997,7.974609900003998,53388.029724240005 2025-06-20,22:37:03.000,171,10998281,14245,0,1750459022,13016.619250099997,7.981659030003357,53387.99478864 2025-06-20,22:37:04.000,171,10998310,14245,0,1750459023,13016.666404269992,8.009855550000793,53388.029724240005 2025-06-20,22:37:05.000,171,10998322,14325,0,1750459024,13016.679876889997,8.052150330004224,53388.05068560001 2025-06-20,22:37:06.000,171,10998322,14165,0,1750459025,13016.720294749997,8.045101200004865,53388.02273712001 2025-06-20,22:37:07.000,171,10998278,14045,0,1750459026,13016.774185230002,8.059199460003583,53388.12055680001 2025-06-20,22:37:08.000,171,10998326,14005,0,1750459027,13016.767448919993,8.08034685000166,53388.06465984 2025-06-20,22:37:09.000,171,10998313,14165,0,1750459028,13016.814603090002,8.115592499998456,53388.12055680001 2025-06-20,22:37:10.000,171,10998323,14165,0,1750459029,13016.807866779993,8.200182059998042,53388.13453104 2025-06-20,22:37:11.000,171,10998285,14045,0,1750459030,13016.888702499993,8.164936410001246,53388.07164696001 2025-06-20,22:37:12.000,171,10998246,14045,0,1750459031,13016.915647739988,8.200182059998042,53388.09260832001 2025-06-20,22:37:13.000,171,10998297,14045,0,1750459032,13016.929120359993,8.214280320004036,53388.12754392 2025-06-20,22:37:14.000,171,10998305,14005,0,1750459033,13016.942592979998,8.235427710002114,53388.21837648001 2025-06-20,22:37:15.000,171,10998303,14005,0,1750459034,13016.989747149993,8.242476840001473,53388.16247952 2025-06-20,22:37:16.000,171,10998293,13965,0,1750459035,13016.956065599989,8.214280320004036,53388.18344088 2025-06-20,22:37:17.000,171,10998319,13885,0,1750459036,13017.003219769998,8.235427710002114,53388.18344088 2025-06-20,22:37:18.000,171,10998339,13925,0,1750459037,13017.077319179989,8.256575100000191,53388.18344088 2025-06-20,22:37:19.000,171,10998332,13965,0,1750459038,13017.084055489999,8.256575100000191,53388.26029920001 2025-06-20,22:37:20.000,171,10998292,13725,0,1750459039,13017.124473349999,8.235427710002114,53388.2253636 2025-06-20,22:37:21.000,171,10998335,14165,0,1750459040,13017.151418589994,8.249525970000832,53388.267286320006 2025-06-20,22:37:22.000,171,10998298,14005,0,1750459041,13017.151418589994,8.27067335999891,53388.32318328 2025-06-20,22:37:23.000,171,10998311,14045,0,1750459042,13017.131209659994,8.284771620004904,53388.30222192 2025-06-20,22:37:24.000,171,10998358,14045,0,1750459043,13017.15815489999,8.31296814000234,53388.28126056 2025-06-20,22:37:25.000,171,10998352,14005,0,1750459044,13017.15815489999,8.334115530000417,53388.30920904001 2025-06-20,22:37:26.000,171,10998300,14405,0,1750459045,13017.17836382999,8.3200172700017,53388.3301704 2025-06-20,22:37:27.000,171,10998328,14205,0,1750459046,13017.21878168999,8.376410310003848,53388.2952348 2025-06-20,22:37:28.000,171,10998305,14125,0,1750459047,13017.24572693,8.348213789999136,53388.30920904001 2025-06-20,22:37:29.000,171,10998271,14165,0,1750459048,13017.26593586,8.390508570002567,53388.33715752001 2025-06-20,22:37:30.000,171,10998296,14245,0,1750459049,13017.28614479,8.376410310003848,53388.4000416 2025-06-20,22:37:31.000,171,10998277,14165,0,1750459050,13017.292881099995,8.383459440003207,53388.42100296 2025-06-20,22:37:32.000,171,10998282,13805,0,1750459051,13017.27940847999,470.3411448600018,53388.40702872001 2025-06-20,22:37:33.000,171,10998288,14325,0,1750459052,13017.30635372,8.432803349998721,53388.45593856001 2025-06-20,22:37:34.000,171,10998320,14125,0,1750459053,13017.32656265,8.425754219999362,53388.39305448 2025-06-20,22:37:35.000,171,10998338,13965,0,1750459054,13017.34677158,8.460999870003434,53388.4000416 2025-06-20,22:37:36.000,171,10998288,14285,0,1750459055,13017.393925749995,8.460999870003434,53388.45593856001 2025-06-20,22:37:37.000,171,10998263,14125,0,1750459056,13017.393925749995,8.503294649999589,53388.483887040005 2025-06-20,22:37:38.000,171,10998298,14245,0,1750459057,13017.434343609995,8.510343779998948,53388.47689992001 2025-06-20,22:37:39.000,171,10998257,14165,0,1750459058,13017.474761469995,8.559687690001738,53388.51183552 2025-06-20,22:37:40.000,171,10998312,14005,0,1750459059,13017.4276073,8.609031600004528,53388.539784 2025-06-20,22:37:41.000,171,10998276,13845,0,1750459060,13017.46802516,8.616080730003887,53388.546771119996 2025-06-20,22:37:42.000,171,10998303,14245,0,1750459061,13017.50170670999,8.601982469997893,53388.581706720004 2025-06-20,22:37:43.000,171,10998313,14045,0,1750459062,13017.50170670999,8.637228120001964,53388.56773248 2025-06-20,22:37:44.000,171,10998295,14205,0,1750459063,13017.50170670999,8.637228120001964,53388.539784 2025-06-20,22:37:45.000,171,10998319,13925,0,1750459064,13017.44107991999,8.72181768000155,53388.57471960001 2025-06-20,22:37:46.000,171,10998270,13965,0,1750459065,13017.44107991999,8.707719420002832,53388.58869384 2025-06-20,22:37:47.000,171,10998315,14005,0,1750459066,13017.454552539995,8.764112459997705,53388.63061656 2025-06-20,22:37:48.000,171,10998309,14245,0,1750459067,13017.454552539995,8.785259850003058,53388.539784 2025-06-20,22:37:49.000,171,10998281,14245,0,1750459068,13017.44781623,8.792308980002417,53388.66555216 2025-06-20,22:37:50.000,171,10998294,14085,0,1750459069,13017.434343609995,8.820505499999854,53388.64459080001 2025-06-20,22:37:51.000,171,10998271,14165,0,1750459070,13017.40739837,8.848702020004566,53388.6795264 2025-06-20,22:37:52.000,171,10998280,14045,0,1750459071,13017.40739837,8.820505499999854,53388.68651352 2025-06-20,22:37:53.000,171,10998311,13925,0,1750459072,13017.434343609995,8.869849410002644,53388.651577920005 2025-06-20,22:37:54.000,171,10998292,14045,0,1750459073,13017.36024419999,8.876898540002003,53388.69350064001 2025-06-20,22:37:55.000,171,10998302,14245,0,1750459074,13017.373716819995,8.869849410002644,53388.651577920005 2025-06-20,22:37:56.000,171,10998269,14125,0,1750459075,13017.36698051,8.883947670001362,53388.63760368 2025-06-20,22:37:57.000,171,10998288,14325,0,1750459076,13017.313090029995,8.890996800000721,53388.66555216 2025-06-20,22:37:58.000,171,10998309,14325,0,1750459077,13017.34677158,8.890996800000721,53388.68651352 2025-06-20,22:37:59.000,171,10998280,14085,0,1750459078,13017.30635372,8.926242450004793,53388.68651352 2025-06-20,22:38:00.000,171,10998291,14205,0,1750459079,13017.30635372,8.919193319998158,53388.63760368 2025-06-20,22:38:01.000,171,10998274,14205,0,1750459080,13017.27940847999,8.919193319998158,53388.61664232 2025-06-20,22:38:02.000,171,10998281,13965,0,1750459081,13017.313090029995,8.919193319998158,53388.651577920005 2025-06-20,22:38:03.000,171,10998324,14165,0,1750459082,13017.292881099995,8.95443897000223,53388.67253928001 2025-06-20,22:38:04.000,171,10998309,14165,0,1750459083,13017.333298959995,8.940340710003511,53388.67253928001 2025-06-20,22:38:05.000,171,10998310,14285,0,1750459084,13017.31982633999,8.933291580004152,53388.63760368 2025-06-20,22:38:06.000,171,10998306,14085,0,1750459085,13017.30635372,8.989684619999025,53388.651577920005 2025-06-20,22:38:07.000,171,10998284,14085,0,1750459086,13017.30635372,9.017881140003738,53388.67253928001 2025-06-20,22:38:08.000,171,10998281,14325,0,1750459087,13017.34677158,8.961488100001588,53388.64459080001 2025-06-20,22:38:09.000,171,10998253,14125,0,1750459088,13017.36698051,9.017881140003738,53388.73542336 2025-06-20,22:38:10.000,171,10998304,14245,0,1750459089,13017.353507889995,9.067225049999251,53388.64459080001 2025-06-20,22:38:11.000,171,10998290,13925,0,1750459090,13017.373716819995,9.08132330999797,53388.65856504 2025-06-20,22:38:12.000,171,10998262,14085,0,1750459091,13017.38045312999,9.095421570003964,53388.61664232 2025-06-20,22:38:13.000,171,10998327,14165,0,1750459092,13017.40066205999,9.109519830002682,53388.651577920005 2025-06-20,22:38:14.000,171,10998288,14285,0,1750459093,13017.4276073,9.109519830002682,53388.63760368 2025-06-20,22:38:15.000,171,10998278,13805,0,1750459094,13017.454552539995,9.137716350000119,53388.66555216 2025-06-20,22:38:16.000,171,10998320,14005,0,1750459095,13017.46128884999,9.151814609998837,53388.67253928001 2025-06-20,22:38:17.000,171,10998267,14285,0,1750459096,13017.474761469995,9.158863739998196,53388.651577920005 2025-06-20,22:38:18.000,171,10998284,13885,0,1750459097,13017.44107991999,9.201158520001627,53388.749397600004 2025-06-20,22:38:19.000,171,10998252,14205,0,1750459098,13017.494970399996,9.18001113000355,53388.63760368 2025-06-20,22:38:20.000,171,10998318,14205,0,1750459099,13017.48149777999,9.208207650000986,53388.66555216 2025-06-20,22:38:21.000,171,10998329,14205,0,1750459100,13017.54212456999,9.165912870004831,53388.6795264 2025-06-20,22:38:22.000,171,10998267,14045,0,1750459101,13017.52865195,9.236404169998423,53388.63760368 2025-06-20,22:38:23.000,171,10998290,14165,0,1750459102,13017.54886088,9.250502430004417,53388.67253928001 2025-06-20,22:38:24.000,171,10998294,14525,0,1750459103,13017.562333499991,9.236404169998423,53388.76337184001 2025-06-20,22:38:25.000,171,10998324,14045,0,1750459104,13017.575806119996,9.215256780000345,53388.75638472 2025-06-20,22:38:26.000,171,10998347,14245,0,1750459105,13017.60948767,9.236404169998423,53388.75638472 2025-06-20,22:38:27.000,171,10998352,14405,0,1750459106,13017.649905530001,9.243453299997782,53388.76337184001 2025-06-20,22:38:28.000,171,10998287,14165,0,1750459107,13017.6296966,9.285748080001213,53388.77734608 2025-06-20,22:38:29.000,171,10998321,13805,0,1750459108,13017.663378149991,9.278698950001854,53388.72843624 2025-06-20,22:38:30.000,171,10998326,13965,0,1750459109,13017.683587079991,9.271649820002494,53388.77734608 2025-06-20,22:38:31.000,171,10998319,14165,0,1750459110,13017.676850769996,9.264600690003135,53388.72843624 2025-06-20,22:38:32.000,171,10998278,13965,0,1750459111,13017.676850769996,9.271649820002494,53388.700487760005 2025-06-20,22:38:33.000,171,10998258,13925,0,1750459112,13017.676850769996,9.257551560003776,53388.73542336 2025-06-20,22:38:34.000,171,10998270,14125,0,1750459113,13017.690323390001,9.292797210000572,53388.77734608 2025-06-20,22:38:35.000,171,10998281,14245,0,1750459114,13017.663378149991,9.30689546999929,53388.75638472 2025-06-20,22:38:36.000,171,10998347,13925,0,1750459115,13017.717268629996,9.31394459999865,53388.749397600004 2025-06-20,22:38:37.000,171,10998311,14005,0,1750459116,13017.649905530001,9.34919025000272,53388.770358960006 2025-06-20,22:38:38.000,171,10998253,13925,0,1750459117,13017.670114460001,9.34919025000272,53388.70747488 2025-06-20,22:38:39.000,171,10998283,14005,0,1750459118,13017.670114460001,9.34919025000272,53388.75638472 2025-06-20,22:38:40.000,171,10998337,14085,0,1750459119,13017.676850769996,9.36328851000144,53388.79132032001 2025-06-20,22:38:41.000,171,10998325,13965,0,1750459120,13017.670114460001,9.426730680002947,53388.72843624 2025-06-20,22:38:42.000,171,10998290,13725,0,1750459121,13017.724004939992,9.384435899999517,53388.770358960006 2025-06-20,22:38:43.000,171,10998312,13685,0,1750459122,13017.697059699996,9.412632420004229,53388.76337184001 2025-06-20,22:38:44.000,171,10998286,13725,0,1750459123,13017.690323390001,9.461976329999743,53388.7843332 2025-06-20,22:38:45.000,171,10998234,13885,0,1750459124,13017.697059699996,9.454927200000384,53388.749397600004 2025-06-20,22:38:46.000,171,10998306,14085,0,1750459125,13017.697059699996,9.440828940001666,53388.75638472 2025-06-20,22:38:47.000,171,10998335,14245,0,1750459126,13017.683587079991,9.447878070001025,53388.7843332 2025-06-20,22:38:48.000,171,10998288,14245,0,1750459127,13017.663378149991,9.476074589998461,53388.749397600004 2025-06-20,22:38:49.000,171,10998282,14045,0,1750459128,13017.690323390001,9.490172850004456,53388.74241048001 2025-06-20,22:38:50.000,171,10998321,13845,0,1750459129,13017.643169219991,9.546565889999329,53388.74241048001 2025-06-20,22:38:51.000,171,10998304,14045,0,1750459130,13017.616223979996,9.574762410004041,53388.66555216 2025-06-20,22:38:52.000,171,10998268,14005,0,1750459131,13017.596015049996,9.574762410004041,53388.700487760005 2025-06-20,22:38:53.000,171,10998285,14045,0,1750459132,13017.582542429991,9.595909800002119,53388.72843624 2025-06-20,22:38:54.000,171,10998273,13805,0,1750459133,13017.54212456999,9.631155449998914,53388.70747488 2025-06-20,22:38:55.000,171,10998300,14165,0,1750459134,13017.52865195,9.638204579998273,53388.76337184001 2025-06-20,22:38:56.000,171,10998296,14085,0,1750459135,13017.474761469995,9.638204579998273,53388.70747488 2025-06-20,22:38:57.000,171,10998328,13645,0,1750459136,13017.44781623,9.666401100002986,53388.74241048001 2025-06-20,22:38:58.000,171,10998280,13885,0,1750459137,13017.44107991999,9.666401100002986,53388.70747488 2025-06-20,22:38:59.000,171,10998284,13645,0,1750459138,13017.38045312999,9.652302840004268,53388.69350064001 2025-06-20,22:39:00.000,171,10998283,14045,0,1750459139,13017.353507889995,9.70869587999914,53388.67253928001 2025-06-20,22:39:01.000,171,10998296,13925,0,1750459140,13017.353507889995,9.687548490001063,53388.651577920005 2025-06-20,22:39:02.000,171,10998269,14045,0,1750459141,13017.27940847999,9.659351970003627,53388.69350064001 2025-06-20,22:39:03.000,171,10998285,13805,0,1750459142,13017.27940847999,9.666401100002986,53388.70747488 2025-06-20,22:39:04.000,171,10998264,14245,0,1750459143,13017.28614479,9.652302840004268,53388.70747488 2025-06-20,22:39:05.000,171,10998263,13925,0,1750459144,13017.272672169995,9.659351970003627,53388.66555216 2025-06-20,22:39:06.000,171,10998322,13805,0,1750459145,13017.23899061999,9.659351970003627,53388.62362944001 2025-06-20,22:39:07.000,171,10998275,13965,0,1750459146,13017.15815489999,9.602958930001478,53388.63760368 2025-06-20,22:39:08.000,171,10998272,14285,0,1750459147,13017.15815489999,9.617057190000196,53388.651577920005 2025-06-20,22:39:09.000,171,10998320,13725,0,1750459148,13017.151418589994,9.617057190000196,53388.63061656 2025-06-20,22:39:10.000,171,10998328,13965,0,1750459149,13017.063846559999,9.666401100002986,53388.61664232 2025-06-20,22:39:11.000,171,10998269,13685,0,1750459150,13017.057110249989,9.631155449998914,53388.64459080001 2025-06-20,22:39:12.000,171,10998306,13965,0,1750459151,13017.003219769998,9.659351970003627,53388.57471960001 2025-06-20,22:39:13.000,171,10998296,13805,0,1750459152,13016.996483459989,9.659351970003627,53388.581706720004 2025-06-20,22:39:14.000,171,10998266,13565,0,1750459153,13016.935856669988,9.645253710004908,53388.58869384 2025-06-20,22:39:15.000,171,10998279,14005,0,1750459154,13016.868493569993,9.659351970003627,53388.55375824001 2025-06-20,22:39:16.000,171,10998302,14085,0,1750459155,13016.848284639993,9.680499360001704,53388.56074536 2025-06-20,22:39:17.000,171,10998309,13725,0,1750459156,13016.801130469998,9.687548490001063,53388.4699128 2025-06-20,22:39:18.000,171,10998292,13885,0,1750459157,13016.767448919993,9.743941530003212,53388.42799008001 2025-06-20,22:39:19.000,171,10998303,13925,0,1750459158,13016.713558440002,9.736892400003853,53388.434977200006 2025-06-20,22:39:20.000,171,10998323,13885,0,1750459159,13016.659667959997,9.736892400003853,53388.37209312 2025-06-20,22:39:21.000,171,10998271,13805,0,1750459160,13016.625986409992,9.75803979000193,53388.34414464 2025-06-20,22:39:22.000,171,10998314,14005,0,1750459161,13016.592304860002,9.786236309999367,53388.34414464 2025-06-20,22:39:23.000,171,10998291,13885,0,1750459162,13016.545150689992,9.821481960003439,53388.316196160005 2025-06-20,22:39:24.000,171,10998311,13885,0,1750459163,13016.497996519996,9.849678480000875,53388.35113176 2025-06-20,22:39:25.000,171,10998256,13885,0,1750459164,13016.437369729996,9.849678480000875,53388.28126056 2025-06-20,22:39:26.000,171,10998309,14005,0,1750459165,13016.396951869996,9.849678480000875,53388.25331208 2025-06-20,22:39:27.000,171,10998337,14005,0,1750459166,13016.383479249991,9.80738370000472,53388.246324960004 2025-06-20,22:39:28.000,171,10998296,13725,0,1750459167,13016.3497977,9.835580220002157,53388.21837648001 2025-06-20,22:39:29.000,171,10998274,13725,0,1750459168,13016.32958877,9.849678480000875,53388.246324960004 2025-06-20,22:39:30.000,171,10998312,13645,0,1750459169,13016.316116149996,9.828531090002798,53388.197415120005 2025-06-20,22:39:31.000,171,10998263,13885,0,1750459170,13016.235280429995,9.828531090002798,53388.2253636 2025-06-20,22:39:32.000,171,10998279,13925,0,1750459171,13016.20159887999,9.828531090002798,53388.148505280005 2025-06-20,22:39:33.000,171,10998243,14205,0,1750459172,13016.16791733,9.849678480000875,53388.16946664001 2025-06-20,22:39:34.000,171,10998263,13965,0,1750459173,13016.134235779995,9.863776739999594,53388.06465984 2025-06-20,22:39:35.000,171,10998242,13925,0,1750459174,13016.10729054,9.772138050000649,53388.07164696001 2025-06-20,22:39:36.000,171,10998353,13805,0,1750459175,13016.04666375,9.81443283000408,53388.00177576001 2025-06-20,22:39:37.000,171,10998290,14005,0,1750459176,13016.053400059995,9.800334569998085,53388.03671136 2025-06-20,22:39:38.000,171,10998299,14085,0,1750459177,13016.00624589,9.842629350001516,53387.96684016 2025-06-20,22:39:39.000,171,10998261,14005,0,1750459178,13015.992773269994,9.81443283000408,53387.93889168 2025-06-20,22:39:40.000,171,10998263,13805,0,1750459179,13015.945619099999,9.80738370000472,53387.91793032 2025-06-20,22:39:41.000,171,10998238,13765,0,1750459180,13015.925410169999,9.772138050000649,53387.92491744001 2025-06-20,22:39:42.000,171,10998319,13765,0,1750459181,13015.851310759994,9.800334569998085,53387.86902048 2025-06-20,22:39:43.000,171,10998291,13925,0,1750459182,13015.858047069989,9.821481960003439,53387.83408488001 2025-06-20,22:39:44.000,171,10998325,13885,0,1750459183,13015.844574449999,9.81443283000408,53387.82709776 2025-06-20,22:39:45.000,171,10998271,14165,0,1750459184,13015.797420279989,9.821481960003439,53387.813123520005 2025-06-20,22:39:46.000,171,10998317,13885,0,1750459185,13015.817629209989,9.81443283000408,53387.841072 2025-06-20,22:39:47.000,171,10998284,14045,0,1750459186,13015.824365519999,9.842629350001516,53387.77818792 2025-06-20,22:39:48.000,171,10998263,13965,0,1750459187,13015.736793489988,9.828531090002798,53387.75722656001 2025-06-20,22:39:49.000,171,10998292,13925,0,1750459188,13015.709848249993,9.863776739999594,53387.79216216 2025-06-20,22:39:50.000,171,10998276,13885,0,1750459189,13015.662694079998,9.828531090002798,53387.743252320004 2025-06-20,22:39:51.000,171,10998251,13925,0,1750459190,13015.662694079998,9.877874999998312,53387.72229096 2025-06-20,22:39:52.000,171,10998309,14005,0,1750459191,13015.669430389993,9.863776739999594,53387.68036824 2025-06-20,22:39:53.000,171,10998290,14085,0,1750459192,13015.655957769988,9.863776739999594,53387.68735536001 2025-06-20,22:39:54.000,171,10998198,14005,0,1750459193,13015.642485149998,9.870825869998953,53387.7013296 2025-06-20,22:39:55.000,171,10998240,14165,0,1750459194,13015.615539910003,9.835580220002157,53387.65241976 2025-06-20,22:39:56.000,171,10998255,13885,0,1750459195,13015.622276219998,9.828531090002798,53387.68735536001 2025-06-20,22:39:57.000,171,10998243,13805,0,1750459196,13015.615539910003,9.849678480000875,53387.645432640005 2025-06-20,22:39:58.000,171,10998207,14085,0,1750459197,13015.588594669993,9.800334569998085,53387.65940688 2025-06-20,22:39:59.000,171,10998299,14205,0,1750459198,13015.615539910003,9.793285439998726,53387.61748416001 2025-06-20,22:40:00.000,171,10998268,13965,0,1750459199,13015.581858359998,9.80738370000472,53387.58254856 2025-06-20,22:40:01.000,171,10998273,14005,0,1750459200,13015.595330980002,9.750990660002572,53387.575561440004 2025-06-20,22:40:02.000,171,10998256,14005,0,1750459201,13015.554913120002,9.750990660002572,53387.5615872 2025-06-20,22:40:03.000,171,10998256,13805,0,1750459202,13015.554913120002,9.722794139997859,53387.53363872 2025-06-20,22:40:04.000,171,10998252,13925,0,1750459203,13015.581858359998,9.694597620000422,53387.54761296001 2025-06-20,22:40:05.000,171,10998275,14005,0,1750459204,13015.581858359998,9.694597620000422,53387.51267736 2025-06-20,22:40:06.000,171,10998257,14205,0,1750459205,13015.548176809993,9.645253710004908,53387.51966448001 2025-06-20,22:40:07.000,171,10998227,13685,0,1750459206,13015.548176809993,9.617057190000196,53387.53363872 2025-06-20,22:40:08.000,171,10998285,14125,0,1750459207,13015.548176809993,9.624106319999555,53387.526651600005 2025-06-20,22:40:09.000,171,10998267,13805,0,1750459208,13015.541440499997,9.58886067000276,53387.43581904 2025-06-20,22:40:10.000,171,10998287,13965,0,1750459209,13015.534704190002,9.5818115400034,53387.55460008 2025-06-20,22:40:11.000,171,10998261,14125,0,1750459210,13015.568385739993,9.553615019998688,53387.44979328001 2025-06-20,22:40:12.000,171,10998235,14165,0,1750459211,13015.541440499997,9.53246763000061,53387.44280616 2025-06-20,22:40:13.000,171,10998269,13845,0,1750459212,13015.568385739993,9.476074589998461,53387.43581904 2025-06-20,22:40:14.000,171,10998265,13965,0,1750459213,13015.575122050002,9.469025459999102,53387.40088344001 2025-06-20,22:40:15.000,171,10998284,14285,0,1750459214,13015.608803599993,9.447878070001025,53387.44280616 2025-06-20,22:40:16.000,171,10998229,14165,0,1750459215,13015.588594669993,9.426730680002947,53387.3869092 2025-06-20,22:40:17.000,171,10998252,14165,0,1750459216,13015.595330980002,9.433779810002306,53387.3869092 2025-06-20,22:40:18.000,171,10998243,14005,0,1750459217,13015.595330980002,9.412632420004229,53387.35197360001 2025-06-20,22:40:19.000,171,10998274,14085,0,1750459218,13015.649221459993,9.398534159998235,53387.37992208001 2025-06-20,22:40:20.000,171,10998318,13885,0,1750459219,13015.615539910003,9.36328851000144,53387.36594784 2025-06-20,22:40:21.000,171,10998251,14005,0,1750459220,13015.629012529993,9.34919025000272,53387.37992208001 2025-06-20,22:40:22.000,171,10998297,14085,0,1750459221,13015.629012529993,9.34919025000272,53387.34498648 2025-06-20,22:40:23.000,171,10998215,13885,0,1750459222,13015.642485149998,9.292797210000572,53387.358960720005 2025-06-20,22:40:24.000,171,10998277,13885,0,1750459223,13015.595330980002,9.328042860004643,53387.317038 2025-06-20,22:40:25.000,171,10998274,14045,0,1750459224,13015.595330980002,9.278698950001854,53387.28210240001 2025-06-20,22:40:26.000,171,10998277,14085,0,1750459225,13015.635748840003,9.285748080001213,53387.30306376001 2025-06-20,22:40:27.000,171,10998275,14045,0,1750459226,13015.635748840003,9.278698950001854,53387.27511528 2025-06-20,22:40:28.000,171,10998272,14005,0,1750459227,13015.649221459993,9.222305909999704,53387.21921832 2025-06-20,22:40:29.000,171,10998284,14205,0,1750459228,13015.629012529993,9.187060260002909,53387.21921832 2025-06-20,22:40:30.000,171,10998272,13925,0,1750459229,13015.642485149998,9.187060260002909,53387.240179680004 2025-06-20,22:40:31.000,171,10998296,14005,0,1750459230,13015.662694079998,9.151814609998837,53387.261141040006 2025-06-20,22:40:32.000,171,10998311,14165,0,1750459231,13015.689639319993,9.095421570003964,53387.21223120001 2025-06-20,22:40:33.000,171,10998267,14245,0,1750459232,13015.676166699988,9.102470700003323,53387.26812816 2025-06-20,22:40:34.000,171,10998223,14165,0,1750459233,13015.676166699988,9.08132330999797,53387.28210240001 2025-06-20,22:40:35.000,171,10998267,13885,0,1750459234,13015.635748840003,9.060175919999892,53387.25415392001 2025-06-20,22:40:36.000,171,10998300,14085,0,1750459235,13015.629012529993,9.010832010004378,53387.261141040006 2025-06-20,22:40:37.000,171,10998287,13845,0,1750459236,13015.676166699988,9.024930270003097,53387.28210240001 2025-06-20,22:40:38.000,171,10998320,14245,0,1750459237,13015.682903009998,8.968537230000948,53387.240179680004 2025-06-20,22:40:39.000,171,10998269,13845,0,1750459238,13015.730057179993,8.975586360000307,53387.261141040006 2025-06-20,22:40:40.000,171,10998244,14005,0,1750459239,13015.763738729998,8.94738984000287,53387.22620544 2025-06-20,22:40:41.000,171,10998267,14165,0,1750459240,13015.730057179993,8.933291580004152,53387.23319256001 2025-06-20,22:40:42.000,171,10998242,13925,0,1750459241,13015.770475039993,8.876898540002003,53387.21223120001 2025-06-20,22:40:43.000,171,10998261,14285,0,1750459242,13015.797420279989,8.855751150003925,53387.19825696 2025-06-20,22:40:44.000,171,10998265,14085,0,1750459243,13015.797420279989,8.855751150003925,53387.21223120001 2025-06-20,22:40:45.000,171,10998222,13885,0,1750459244,13015.817629209989,8.820505499999854,53387.20524408001 2025-06-20,22:40:46.000,171,10998260,13885,0,1750459245,13015.770475039993,8.785259850003058,53387.20524408001 2025-06-20,22:40:47.000,171,10998286,13965,0,1750459246,13015.810892899994,8.806407240001136,53387.20524408001 2025-06-20,22:40:48.000,171,10998239,14045,0,1750459247,13015.817629209989,8.799358110001776,53387.2471668 2025-06-20,22:40:49.000,171,10998248,14245,0,1750459248,13015.871519689994,8.778210720003699,53387.25415392001 2025-06-20,22:40:50.000,171,10998287,14205,0,1750459249,13015.871519689994,8.77116159000434,53387.30306376001 2025-06-20,22:40:51.000,171,10998292,13805,0,1750459250,13015.891728619994,8.764112459997705,53387.310050880005 2025-06-20,22:40:52.000,171,10998273,13925,0,1750459251,13015.925410169999,8.742965069999627,53387.25415392001 2025-06-20,22:40:53.000,171,10998267,14045,0,1750459252,13015.911937549994,8.778210720003699,53387.27511528 2025-06-20,22:40:54.000,171,10998294,13885,0,1750459253,13015.932146479994,8.742965069999627,53387.34498648 2025-06-20,22:40:55.000,171,10998232,13725,0,1750459254,13015.945619099999,8.728866810000909,53387.26812816 2025-06-20,22:40:56.000,171,10998246,13925,0,1750459255,13015.98603696,8.72181768000155,53387.27511528 2025-06-20,22:40:57.000,171,10998236,13885,0,1750459256,13015.98603696,8.71476855000219,53387.36594784 2025-06-20,22:40:58.000,171,10998252,13885,0,1750459257,13015.99950957999,8.679522899998119,53387.37293496001 2025-06-20,22:40:59.000,171,10998282,13925,0,1750459258,13016.033191129995,8.728866810000909,53387.36594784 2025-06-20,22:41:00.000,171,10998286,14085,0,1750459259,13016.06687268,8.71476855000219,53387.39389632 2025-06-20,22:41:01.000,171,10998255,13605,0,1750459260,13016.06687268,8.72181768000155,53387.358960720005 2025-06-20,22:41:02.000,171,10998283,14005,0,1750459261,13016.06687268,8.735915940000268,53387.3869092 2025-06-20,22:41:03.000,171,10998279,14125,0,1750459262,13016.08708161,8.735915940000268,53387.40088344001 2025-06-20,22:41:04.000,171,10998221,14005,0,1750459263,13016.10055422999,8.750014199998986,53387.4567804 2025-06-20,22:41:05.000,171,10998257,13885,0,1750459264,13016.14097208999,8.71476855000219,53387.4567804 2025-06-20,22:41:06.000,171,10998273,14085,0,1750459265,13016.14097208999,8.735915940000268,53387.51966448001 2025-06-20,22:41:07.000,171,10998299,13925,0,1750459266,13016.20833519,8.700670290003472,53387.48472888 2025-06-20,22:41:08.000,171,10998274,14045,0,1750459267,13016.255489359995,8.707719420002832,53387.491716 2025-06-20,22:41:09.000,171,10998264,13925,0,1750459268,13016.28917091,8.679522899998119,53387.49870312001 2025-06-20,22:41:10.000,171,10998212,14005,0,1750459269,13016.275698289995,8.693621160004113,53387.48472888 2025-06-20,22:41:11.000,171,10998232,13925,0,1750459270,13016.336325079996,8.707719420002832,53387.48472888 2025-06-20,22:41:12.000,171,10998251,13965,0,1750459271,13016.32285245999,8.700670290003472,53387.54062584001 2025-06-20,22:41:13.000,171,10998243,14085,0,1750459272,13016.32285245999,8.679522899998119,53387.51966448001 2025-06-20,22:41:14.000,171,10998304,13965,0,1750459273,13016.34306138999,8.693621160004113,53387.50569024 2025-06-20,22:41:15.000,171,10998281,13885,0,1750459274,13016.37000663,8.658375510000042,53387.56857432001 2025-06-20,22:41:16.000,171,10998235,14005,0,1750459275,13016.37000663,8.651326380000683,53387.53363872 2025-06-20,22:41:17.000,171,10998273,14245,0,1750459276,13016.39021556,8.67247376999876,53387.55460008 2025-06-20,22:41:18.000,171,10998294,14245,0,1750459277,13016.437369729996,8.630178990002605,53387.5615872 2025-06-20,22:41:19.000,171,10998263,14245,0,1750459278,13016.471051280001,8.644277250001323,53387.62447128 2025-06-20,22:41:20.000,171,10998278,14045,0,1750459279,13016.477787589996,8.580835079999815,53387.596522800006 2025-06-20,22:41:21.000,171,10998266,14245,0,1750459280,13016.504732829992,8.623129860003246,53387.6314584 2025-06-20,22:41:22.000,171,10998250,13725,0,1750459281,13016.538414379997,8.587884209999174,53387.63844552001 2025-06-20,22:41:23.000,171,10998251,13885,0,1750459282,13016.578832239997,8.587884209999174,53387.71530384001 2025-06-20,22:41:24.000,171,10998255,14005,0,1750459283,13016.531678070001,8.587884209999174,53387.7013296 2025-06-20,22:41:25.000,171,10998277,14045,0,1750459284,13016.565359619992,8.573785950000456,53387.71530384001 2025-06-20,22:41:26.000,171,10998265,14245,0,1750459285,13016.605777479992,8.531491170004301,53387.72927808 2025-06-20,22:41:27.000,171,10998271,14045,0,1750459286,13016.605777479992,8.54558943000302,53387.73626520001 2025-06-20,22:41:28.000,171,10998251,14085,0,1750459287,13016.639459029997,8.524442039997666,53387.7712008 2025-06-20,22:41:29.000,171,10998266,14045,0,1750459288,13016.686613199992,8.54558943000302,53387.7712008 2025-06-20,22:41:30.000,171,10998263,14245,0,1750459289,13016.706822129992,8.54558943000302,53387.79914928 2025-06-20,22:41:31.000,171,10998237,13965,0,1750459290,13016.753976300002,8.566736820001097,53387.82709776 2025-06-20,22:41:32.000,171,10998227,14085,0,1750459291,13016.733767370002,8.580835079999815,53387.88299472001 2025-06-20,22:41:33.000,171,10998245,14005,0,1750459292,13016.753976300002,8.559687690001738,53387.79216216 2025-06-20,22:41:34.000,171,10998258,14205,0,1750459293,13016.794394160002,8.566736820001097,53387.89696896 2025-06-20,22:41:35.000,171,10998279,14165,0,1750459294,13016.801130469998,8.53854030000366,53387.876007599996 2025-06-20,22:41:36.000,171,10998313,14245,0,1750459295,13016.801130469998,8.573785950000456,53387.90395608001 2025-06-20,22:41:37.000,171,10998273,14165,0,1750459296,13016.801130469998,8.601982469997893,53387.83408488001 2025-06-20,22:41:38.000,171,10998290,14085,0,1750459297,13016.814603090002,8.594933339998533,53387.88299472001 2025-06-20,22:41:39.000,171,10998226,13965,0,1750459298,13016.814603090002,8.630178990002605,53387.92491744001 2025-06-20,22:41:40.000,171,10998298,14045,0,1750459299,13016.794394160002,8.6654246399994,53387.95286592001 2025-06-20,22:41:41.000,171,10998283,13965,0,1750459300,13016.720294749997,8.651326380000683,53387.910943200004 2025-06-20,22:41:42.000,171,10998250,13885,0,1750459301,13016.774185230002,8.6654246399994,53387.98780152 2025-06-20,22:41:43.000,171,10998264,14045,0,1750459302,13016.747239989993,8.6654246399994,53387.97382728001 2025-06-20,22:41:44.000,171,10998234,14045,0,1750459303,13016.700085819997,8.693621160004113,53388.00177576001 2025-06-20,22:41:45.000,171,10998233,13885,0,1750459304,13016.666404269992,8.735915940000268,53387.93889168 2025-06-20,22:41:46.000,171,10998262,14045,0,1750459305,13016.659667959997,8.728866810000909,53387.91793032 2025-06-20,22:41:47.000,171,10998277,14285,0,1750459306,13016.599041169997,8.750014199998986,53387.9458788 2025-06-20,22:41:48.000,171,10998246,14005,0,1750459307,13016.592304860002,8.71476855000219,53387.91793032 2025-06-20,22:41:49.000,171,10998249,14045,0,1750459308,13016.565359619992,8.700670290003472,53387.97382728001 2025-06-20,22:41:50.000,171,10998227,14045,0,1750459309,13016.551887000001,8.742965069999627,53387.91793032 2025-06-20,22:41:51.000,171,10998259,14125,0,1750459310,13016.511469140001,8.658375510000042,53388.00177576001 2025-06-20,22:41:52.000,171,10998247,14165,0,1750459311,13016.504732829992,8.72181768000155,53388.00177576001 2025-06-20,22:41:53.000,171,10998262,13845,0,1750459312,13016.511469140001,8.693621160004113,53387.98780152 2025-06-20,22:41:54.000,171,10998291,14325,0,1750459313,13016.464314969991,8.728866810000909,53387.97382728001 2025-06-20,22:41:55.000,171,10998264,14125,0,1750459314,13016.464314969991,8.728866810000909,53387.99478864 2025-06-20,22:41:56.000,171,10998296,13885,0,1750459315,13016.444106039991,8.778210720003699,53388.03671136 2025-06-20,22:41:57.000,171,10998242,14245,0,1750459316,13016.430633420001,8.750014199998986,53388.043698479996 2025-06-20,22:41:58.000,171,10998215,14205,0,1750459317,13016.444106039991,8.757063329998346,53388.05068560001 2025-06-20,22:41:59.000,171,10998258,14205,0,1750459318,13016.444106039991,8.799358110001776,53388.043698479996 2025-06-20,22:42:00.000,171,10998247,14205,0,1750459319,13016.41042449,8.820505499999854,53388.029724240005 2025-06-20,22:42:01.000,171,10998232,14325,0,1750459320,13016.417160799996,8.813456370000495,53388.05767272 2025-06-20,22:42:02.000,171,10998260,14005,0,1750459321,13016.39021556,8.827554629999213,53388.029724240005 2025-06-20,22:42:03.000,171,10998279,13845,0,1750459322,13016.376742939996,8.876898540002003,53388.09260832001 2025-06-20,22:42:04.000,171,10998255,13925,0,1750459323,13016.3497977,8.919193319998158,53388.078634080004 2025-06-20,22:42:05.000,171,10998267,14085,0,1750459324,13016.32958877,8.940340710003511,53388.03671136 2025-06-20,22:42:06.000,171,10998270,13885,0,1750459325,13016.363270319991,8.975586360000307,53388.0856212 2025-06-20,22:42:07.000,171,10998263,14205,0,1750459326,13016.316116149996,8.982635489999666,53388.05068560001 2025-06-20,22:42:08.000,171,10998266,13925,0,1750459327,13016.30264352999,9.010832010004378,53388.078634080004 2025-06-20,22:42:09.000,171,10998243,14165,0,1750459328,13016.24875305,9.031979400002456,53388.078634080004 2025-06-20,22:42:10.000,171,10998301,14285,0,1750459329,13016.235280429995,9.067225049999251,53388.078634080004 2025-06-20,22:42:11.000,171,10998214,14125,0,1750459330,13016.215071499995,9.116568960002041,53388.0856212 2025-06-20,22:42:12.000,171,10998241,13925,0,1750459331,13016.18138994999,9.151814609998837,53388.13453104 2025-06-20,22:42:13.000,171,10998270,13925,0,1750459332,13016.134235779995,9.208207650000986,53388.05767272 2025-06-20,22:42:14.000,171,10998255,13925,0,1750459333,13016.154444709995,9.18001113000355,53388.06465984 2025-06-20,22:42:15.000,171,10998251,14085,0,1750459334,13016.10729054,9.208207650000986,53388.05068560001 2025-06-20,22:42:16.000,171,10998245,13765,0,1750459335,13016.08708161,9.18001113000355,53388.078634080004 2025-06-20,22:42:17.000,171,10998244,14005,0,1750459336,13016.06013636999,9.222305909999704,53388.05068560001 2025-06-20,22:42:18.000,171,10998252,14005,0,1750459337,13016.033191129995,9.236404169998423,53388.06465984 2025-06-20,22:42:19.000,171,10998246,13925,0,1750459338,13016.04666375,9.222305909999704,53387.98780152 2025-06-20,22:42:20.000,171,10998258,14045,0,1750459339,13016.00624589,9.236404169998423,53388.078634080004 2025-06-20,22:42:21.000,171,10998268,14085,0,1750459340,13015.96582803,9.257551560003776,53388.09260832001 2025-06-20,22:42:22.000,171,10998262,14045,0,1750459341,13015.93888278999,9.278698950001854,53388.03671136 2025-06-20,22:42:23.000,171,10998211,14045,0,1750459342,13015.91867385999,9.31394459999865,53388.099595440006 2025-06-20,22:42:24.000,171,10998228,14085,0,1750459343,13015.878255999989,9.342141120003362,53388.05068560001 2025-06-20,22:42:25.000,171,10998243,14045,0,1750459344,13015.871519689994,9.320993729998008,53388.099595440006 2025-06-20,22:42:26.000,171,10998251,13845,0,1750459345,13015.858047069989,9.35623938000208,53388.07164696001 2025-06-20,22:42:27.000,171,10998265,13925,0,1750459346,13015.810892899994,9.36328851000144,53388.099595440006 2025-06-20,22:42:28.000,171,10998276,13925,0,1750459347,13015.797420279989,9.370337640000798,53388.099595440006 2025-06-20,22:42:29.000,171,10998287,14245,0,1750459348,13015.790683969994,9.419681550003588,53388.05068560001 2025-06-20,22:42:30.000,171,10998249,13965,0,1750459349,13015.743529799998,9.454927200000384,53388.07164696001 2025-06-20,22:42:31.000,171,10998256,14165,0,1750459350,13015.723320869998,9.40558329000487,53388.01575 2025-06-20,22:42:32.000,171,10998255,14045,0,1750459351,13015.709848249993,9.433779810002306,53388.00177576001 2025-06-20,22:42:33.000,171,10998289,13885,0,1750459352,13015.716584559988,9.476074589998461,53388.00177576001 2025-06-20,22:42:34.000,171,10998205,14085,0,1750459353,13015.723320869998,9.504271110003174,53388.01575 2025-06-20,22:42:35.000,171,10998262,13845,0,1750459354,13015.757002419989,9.511320240002533,53387.98780152 2025-06-20,22:42:36.000,171,10998250,13965,0,1750459355,13015.743529799998,9.53246763000061,53387.98780152 2025-06-20,22:42:37.000,171,10998290,14005,0,1750459356,13015.750266109993,9.567713280004682,53388.03671136 2025-06-20,22:42:38.000,171,10998201,14165,0,1750459357,13015.703111939998,9.553615019998688,53388.029724240005 2025-06-20,22:42:39.000,171,10998269,13845,0,1750459358,13015.689639319993,9.546565889999329,53387.99478864 2025-06-20,22:42:40.000,171,10998240,14245,0,1750459359,13015.723320869998,9.5818115400034,53388.05767272 2025-06-20,22:42:41.000,171,10998262,13885,0,1750459360,13015.716584559988,9.5818115400034,53388.05068560001 2025-06-20,22:42:42.000,171,10998281,13925,0,1750459361,13015.730057179993,9.602958930001478,53388.13453104 2025-06-20,22:42:43.000,171,10998249,13805,0,1750459362,13015.730057179993,9.58886067000276,53388.0856212 2025-06-20,22:42:44.000,171,10998270,14045,0,1750459363,13015.723320869998,9.610008060000837,53388.043698479996 2025-06-20,22:42:45.000,171,10998296,14005,0,1750459364,13015.703111939998,9.638204579998273,53388.10658256 2025-06-20,22:42:46.000,171,10998287,14125,0,1750459365,13015.649221459993,9.574762410004041,53388.05068560001 2025-06-20,22:42:47.000,171,10998289,14245,0,1750459366,13015.655957769988,9.567713280004682,53388.07164696001 2025-06-20,22:42:48.000,171,10998238,14205,0,1750459367,13015.649221459993,9.574762410004041,53388.07164696001 2025-06-20,22:42:49.000,171,10998294,13885,0,1750459368,13015.669430389993,9.574762410004041,53388.02273712001 2025-06-20,22:42:50.000,171,10998260,14085,0,1750459369,13015.622276219998,9.5818115400034,53388.0856212 2025-06-20,22:42:51.000,171,10998234,13885,0,1750459370,13015.642485149998,9.567713280004682,53388.029724240005 2025-06-20,22:42:52.000,171,10998229,13805,0,1750459371,13015.655957769988,9.553615019998688,53388.07164696001 2025-06-20,22:42:53.000,171,10998263,14045,0,1750459372,13015.669430389993,9.624106319999555,53388.02273712001 2025-06-20,22:42:54.000,171,10998266,13925,0,1750459373,13015.655957769988,9.624106319999555,53387.97382728001 2025-06-20,22:42:55.000,171,10998256,13885,0,1750459374,13015.662694079998,9.645253710004908,53387.91793032 2025-06-20,22:42:56.000,171,10998270,13925,0,1750459375,13015.649221459993,9.645253710004908,53387.97382728001 2025-06-20,22:42:57.000,171,10998294,13925,0,1750459376,13015.669430389993,9.666401100002986,53387.95286592001 2025-06-20,22:42:58.000,171,10998225,13965,0,1750459377,13015.655957769988,9.652302840004268,53387.95985304 2025-06-20,22:42:59.000,171,10998259,14005,0,1750459378,13015.649221459993,9.736892400003853,53387.98780152 2025-06-20,22:43:00.000,171,10998268,13725,0,1750459379,13015.608803599993,9.75803979000193,53388.00177576001 2025-06-20,22:43:01.000,171,10998282,13765,0,1750459380,13015.602067289998,9.76508892000129,53388.00177576001 2025-06-20,22:43:02.000,171,10998235,13725,0,1750459381,13015.568385739993,9.800334569998085,53388.01575 2025-06-20,22:43:03.000,171,10998270,14125,0,1750459382,13015.575122050002,9.835580220002157,53388.01575 2025-06-20,22:43:04.000,171,10998255,13925,0,1750459383,13015.554913120002,9.856727610000235,53388.02273712001 2025-06-20,22:43:05.000,171,10998254,14045,0,1750459384,13015.527967879993,9.877874999998312,53387.96684016 2025-06-20,22:43:06.000,171,10998216,13885,0,1750459385,13015.460604779997,9.884924129997671,53387.96684016 2025-06-20,22:43:07.000,171,10998232,13965,0,1750459386,13015.440395849997,9.920169780001743,53387.980814400005 2025-06-20,22:43:08.000,171,10998229,13845,0,1750459387,13015.406714299992,9.920169780001743,53388.01575 2025-06-20,22:43:09.000,171,10998286,13845,0,1750459388,13015.373032750002,9.94836629999918,53388.03671136 2025-06-20,22:43:10.000,171,10998246,13965,0,1750459389,13015.332614890001,9.934268040000461,53387.980814400005 2025-06-20,22:43:11.000,171,10998250,13885,0,1750459390,13015.325878579992,9.94836629999918,53388.00177576001 2025-06-20,22:43:12.000,171,10998235,13845,0,1750459391,13015.258515479996,9.94836629999918,53387.92491744001 2025-06-20,22:43:13.000,171,10998272,13885,0,1750459392,13015.231570240001,9.913120650002384,53387.980814400005 2025-06-20,22:43:14.000,171,10998237,14085,0,1750459393,13015.204624999991,9.934268040000461,53387.9458788 2025-06-20,22:43:15.000,171,10998285,13765,0,1750459394,13015.211361310001,9.934268040000461,53387.95286592001 2025-06-20,22:43:16.000,171,10998259,14165,0,1750459395,13015.211361310001,9.920169780001743,53387.9458788 2025-06-20,22:43:17.000,171,10998266,13925,0,1750459396,13015.211361310001,9.913120650002384,53387.931904560006 2025-06-20,22:43:18.000,171,10998275,13845,0,1750459397,13015.17094345,9.906071520003024,53387.9458788 2025-06-20,22:43:19.000,171,10998228,14085,0,1750459398,13015.164207139991,9.913120650002384,53387.9458788 2025-06-20,22:43:20.000,171,10998273,14285,0,1750459399,13015.157470829996,9.899022390003665,53387.96684016 2025-06-20,22:43:21.000,171,10998231,14085,0,1750459400,13015.19115238,9.870825869998953,53387.931904560006 2025-06-20,22:43:22.000,171,10998251,14245,0,1750459401,13015.197888689996,9.920169780001743,53387.91793032 2025-06-20,22:43:23.000,171,10998232,14005,0,1750459402,13015.218097619996,9.927218910001102,53387.96684016 2025-06-20,22:43:24.000,171,10998282,14125,0,1750459403,13015.231570240001,9.913120650002384,53387.98780152 2025-06-20,22:43:25.000,171,10998263,13925,0,1750459404,13015.265251789991,9.962464559997898,53387.92491744001 2025-06-20,22:43:26.000,171,10998293,13965,0,1750459405,13015.258515479996,9.94836629999918,53387.910943200004 2025-06-20,22:43:27.000,171,10998257,14245,0,1750459406,13015.292197030001,9.955415429998538,53387.9458788 2025-06-20,22:43:28.000,171,10998254,13885,0,1750459407,13015.251779170001,9.983611950003251,53387.910943200004 2025-06-20,22:43:29.000,171,10998230,13725,0,1750459408,13015.265251789991,10.018857600000047,53387.88299472001 2025-06-20,22:43:30.000,171,10998213,13885,0,1750459409,13015.251779170001,10.004759340001328,53387.88998184 2025-06-20,22:43:31.000,171,10998267,13845,0,1750459410,13015.251779170001,10.018857600000047,53387.90395608001 2025-06-20,22:43:32.000,171,10998240,14125,0,1750459411,13015.305669649992,10.075250640002196,53387.90395608001 2025-06-20,22:43:33.000,171,10998232,13965,0,1750459412,13015.245042859991,10.075250640002196,53387.931904560006 2025-06-20,22:43:34.000,171,10998332,13925,0,1750459413,13015.251779170001,10.068201510002837,53387.89696896 2025-06-20,22:43:35.000,171,10998274,13885,0,1750459414,13015.258515479996,10.068201510002837,53387.88998184 2025-06-20,22:43:36.000,171,10998239,14005,0,1750459415,13015.292197030001,10.110496289998991,53388.00876288 2025-06-20,22:43:37.000,171,10998293,13845,0,1750459416,13015.285460719992,10.096398030000273,53387.9458788 2025-06-20,22:43:38.000,171,10998275,14125,0,1750459417,13015.319142269997,10.068201510002837,53388.00876288 2025-06-20,22:43:39.000,171,10998225,13965,0,1750459418,13015.298933339996,10.096398030000273,53387.92491744001 2025-06-20,22:43:40.000,171,10998249,13965,0,1750459419,13015.312405960001,10.061152380003477,53387.931904560006 2025-06-20,22:43:41.000,171,10998241,14125,0,1750459420,13015.325878579992,10.040004989998124,53387.85504624001 2025-06-20,22:43:42.000,171,10998251,14165,0,1750459421,13015.352823820002,10.018857600000047,53387.86902048 2025-06-20,22:43:43.000,171,10998253,14045,0,1750459422,13015.352823820002,10.040004989998124,53387.876007599996 2025-06-20,22:43:44.000,171,10998218,13885,0,1750459423,13015.399977989997,10.061152380003477,53387.85504624001 2025-06-20,22:43:45.000,171,10998267,14245,0,1750459424,13015.447132159992,10.018857600000047,53387.86902048 2025-06-20,22:43:46.000,171,10998231,13725,0,1750459425,13015.440395849997,10.032955859998765,53387.841072 2025-06-20,22:43:47.000,171,10998261,13885,0,1750459426,13015.527967879993,10.061152380003477,53387.80613640001 2025-06-20,22:43:48.000,171,10998222,14245,0,1750459427,13015.581858359998,10.011808470000688,53387.876007599996 2025-06-20,22:43:49.000,171,10998278,13845,0,1750459428,13015.608803599993,10.011808470000688,53387.89696896 2025-06-20,22:43:50.000,171,10998257,13765,0,1750459429,13015.649221459993,10.004759340001328,53387.88299472001 2025-06-20,22:43:51.000,171,10998290,14005,0,1750459430,13015.696375629988,9.969513690004533,53387.90395608001 2025-06-20,22:43:52.000,171,10998279,14045,0,1750459431,13015.730057179993,9.99771021000197,53387.841072 2025-06-20,22:43:53.000,171,10998238,14245,0,1750459432,13015.743529799998,10.004759340001328,53387.86902048 2025-06-20,22:43:54.000,171,10998233,14085,0,1750459433,13015.750266109993,10.011808470000688,53387.84805912 2025-06-20,22:43:55.000,171,10998288,13925,0,1750459434,13015.783947659998,9.983611950003251,53387.931904560006 2025-06-20,22:43:56.000,171,10998281,13925,0,1750459435,13015.783947659998,10.018857600000047,53387.89696896 2025-06-20,22:43:57.000,171,10998251,13965,0,1750459436,13015.743529799998,10.054103250004118,53387.910943200004 2025-06-20,22:43:58.000,171,10998215,13965,0,1750459437,13015.783947659998,10.025906729999406,53387.96684016 2025-06-20,22:43:59.000,171,10998198,14045,0,1750459438,13015.763738729998,10.018857600000047,53387.95286592001 2025-06-20,22:44:00.000,171,10998231,13725,0,1750459439,13015.750266109993,10.054103250004118,53387.910943200004 2025-06-20,22:44:01.000,171,10998230,13925,0,1750459440,13015.763738729998,10.032955859998765,53387.88998184 2025-06-20,22:44:02.000,171,10998269,14045,0,1750459441,13015.770475039993,10.025906729999406,53387.9458788 2025-06-20,22:44:03.000,171,10998238,14165,0,1750459442,13015.777211349989,10.032955859998765,53387.95985304 2025-06-20,22:44:04.000,171,10998236,14005,0,1750459443,13015.783947659998,10.04705412000476,53387.95985304 2025-06-20,22:44:05.000,171,10998240,14005,0,1750459444,13015.783947659998,9.99771021000197,53387.91793032 2025-06-20,22:44:06.000,171,10998226,13965,0,1750459445,13015.770475039993,10.011808470000688,53387.95985304 2025-06-20,22:44:07.000,171,10998222,14085,0,1750459446,13015.797420279989,10.004759340001328,53387.95286592001 2025-06-20,22:44:08.000,171,10998220,13725,0,1750459447,13015.817629209989,9.99771021000197,53387.9458788 2025-06-20,22:44:09.000,171,10998279,13925,0,1750459448,13015.810892899994,9.983611950003251,53387.92491744001 2025-06-20,22:44:10.000,171,10998243,13885,0,1750459449,13015.844574449999,9.99771021000197,53387.82011064 2025-06-20,22:44:11.000,171,10998264,13805,0,1750459450,13015.844574449999,9.99066108000261,53387.7712008 2025-06-20,22:44:12.000,171,10998199,14045,0,1750459451,13015.878255999989,9.983611950003251,53387.79216216 2025-06-20,22:44:13.000,171,10998223,13885,0,1750459452,13015.891728619994,9.969513690004533,53387.813123520005 2025-06-20,22:44:14.000,171,10998258,13685,0,1750459453,13015.952355409994,9.955415429998538,53387.83408488001 2025-06-20,22:44:15.000,171,10998225,13805,0,1750459454,13015.945619099999,9.94131716999982,53387.82709776 2025-06-20,22:44:16.000,171,10998199,14165,0,1750459455,13015.95909171999,9.969513690004533,53387.876007599996 2025-06-20,22:44:17.000,171,10998196,14565,0,1750459456,13015.945619099999,9.983611950003251,53387.88998184 2025-06-20,22:44:18.000,171,10998245,13845,0,1750459457,13015.952355409994,9.927218910001102,53387.862033360005 2025-06-20,22:44:19.000,171,10998233,13965,0,1750459458,13015.93888278999,9.962464559997898,53387.89696896 2025-06-20,22:44:20.000,171,10998295,13925,0,1750459459,13015.93888278999,9.955415429998538,53387.90395608001 2025-06-20,22:44:21.000,171,10998232,13845,0,1750459460,13015.93888278999,9.976562820003892,53387.96684016 2025-06-20,22:44:22.000,171,10998230,14125,0,1750459461,13015.89846492999,9.99771021000197,53387.95286592001 2025-06-20,22:44:23.000,171,10998244,13925,0,1750459462,13015.878255999989,9.94131716999982,53387.88998184 2025-06-20,22:44:24.000,171,10998265,13725,0,1750459463,13015.884992309999,9.913120650002384,53387.89696896 2025-06-20,22:44:25.000,171,10998231,13645,0,1750459464,13015.89846492999,9.899022390003665,53387.9458788 2025-06-20,22:44:26.000,171,10998226,14005,0,1750459465,13015.89846492999,9.899022390003665,53387.95985304 2025-06-20,22:44:27.000,171,10998206,14005,0,1750459466,13015.884992309999,9.899022390003665,53387.980814400005 2025-06-20,22:44:28.000,171,10998245,14045,0,1750459467,13015.851310759994,9.856727610000235,53387.910943200004 2025-06-20,22:44:29.000,171,10998231,14125,0,1750459468,13015.884992309999,9.835580220002157,53387.910943200004 2025-06-20,22:44:30.000,171,10998269,13885,0,1750459469,13015.891728619994,9.842629350001516,53387.92491744001 2025-06-20,22:44:31.000,171,10998278,14045,0,1750459470,13015.858047069989,9.80738370000472,53387.862033360005 2025-06-20,22:44:32.000,171,10998237,13845,0,1750459471,13015.858047069989,9.800334569998085,53387.910943200004 2025-06-20,22:44:33.000,171,10998247,14085,0,1750459472,13015.89846492999,9.786236309999367,53387.910943200004 2025-06-20,22:44:34.000,171,10998220,13805,0,1750459473,13015.891728619994,9.800334569998085,53387.82709776 2025-06-20,22:44:35.000,171,10998264,13885,0,1750459474,13015.89846492999,9.75803979000193,53387.862033360005 2025-06-20,22:44:36.000,171,10998249,14085,0,1750459475,13015.925410169999,9.80738370000472,53387.862033360005 2025-06-20,22:44:37.000,171,10998270,13725,0,1750459476,13015.884992309999,9.800334569998085,53387.86902048 2025-06-20,22:44:38.000,171,10998270,13965,0,1750459477,13015.891728619994,9.821481960003439,53387.88998184 2025-06-20,22:44:39.000,171,10998266,14245,0,1750459478,13015.89846492999,9.835580220002157,53387.876007599996 2025-06-20,22:44:40.000,171,10998269,14005,0,1750459479,13015.911937549994,9.849678480000875,53387.82709776 2025-06-20,22:44:41.000,171,10998251,13885,0,1750459480,13015.932146479994,9.828531090002798,53387.89696896 2025-06-20,22:44:42.000,171,10998266,13885,0,1750459481,13015.932146479994,9.80738370000472,53387.88998184 2025-06-20,22:44:43.000,171,10998239,14045,0,1750459482,13015.911937549994,9.786236309999367,53387.90395608001 2025-06-20,22:44:44.000,171,10998237,14085,0,1750459483,13015.878255999989,9.779187180000008,53387.86902048 2025-06-20,22:44:45.000,171,10998241,13565,0,1750459484,13015.871519689994,9.793285439998726,53387.90395608001 2025-06-20,22:44:46.000,171,10998259,14125,0,1750459485,13015.878255999989,9.76508892000129,53387.910943200004 2025-06-20,22:44:47.000,171,10998278,14245,0,1750459486,13015.911937549994,9.779187180000008,53387.97382728001 2025-06-20,22:44:48.000,171,10998257,14245,0,1750459487,13015.884992309999,9.750990660002572,53387.931904560006 2025-06-20,22:44:49.000,171,10998243,14245,0,1750459488,13015.864783379999,9.750990660002572,53387.931904560006 2025-06-20,22:44:50.000,171,10998240,13965,0,1750459489,13015.864783379999,9.687548490001063,53387.931904560006 2025-06-20,22:44:51.000,171,10998246,14205,0,1750459490,13015.891728619994,9.701646749999782,53387.910943200004 2025-06-20,22:44:52.000,171,10998215,14285,0,1750459491,13015.858047069989,9.645253710004908,53387.876007599996 2025-06-20,22:44:53.000,171,10998238,13765,0,1750459492,13015.871519689994,9.624106319999555,53387.9458788 2025-06-20,22:44:54.000,171,10998262,13925,0,1750459493,13015.858047069989,9.595909800002119,53387.95286592001 2025-06-20,22:44:55.000,171,10998232,13885,0,1750459494,13015.891728619994,9.5818115400034,53387.95286592001 2025-06-20,22:44:56.000,171,10998216,14085,0,1750459495,13015.878255999989,9.574762410004041,53388.01575 2025-06-20,22:44:57.000,171,10998289,14245,0,1750459496,13015.925410169999,9.553615019998688,53388.00876288 2025-06-20,22:44:58.000,171,10998287,13885,0,1750459497,13015.91867385999,9.53951675999997,53387.95985304 2025-06-20,22:44:59.000,171,10998221,14125,0,1750459498,13015.911937549994,9.546565889999329,53388.07164696001 2025-06-20,22:45:00.000,171,10998267,13965,0,1750459499,13015.91867385999,9.53951675999997,53388.00876288 2025-06-20,22:45:01.000,171,10998214,14045,0,1750459500,13015.925410169999,9.511320240002533,53387.96684016 2025-06-20,22:45:02.000,171,10998230,14045,0,1750459501,13015.952355409994,9.511320240002533,53388.00876288 2025-06-20,22:45:03.000,171,10998276,13965,0,1750459502,13015.95909171999,9.525418500001251,53388.02273712001 2025-06-20,22:45:04.000,171,10998261,14085,0,1750459503,13015.945619099999,9.518369370001892,53387.98780152 2025-06-20,22:45:05.000,171,10998248,13885,0,1750459504,13015.972564339994,9.490172850004456,53387.9458788 2025-06-20,22:45:06.000,171,10998257,14245,0,1750459505,13015.932146479994,9.560664149998047,53387.98780152 2025-06-20,22:45:07.000,171,10998270,13845,0,1750459506,13015.97930064999,9.518369370001892,53388.00177576001 2025-06-20,22:45:08.000,171,10998213,14405,0,1750459507,13015.95909171999,9.469025459999102,53388.00177576001 2025-06-20,22:45:09.000,171,10998211,14045,0,1750459508,13015.95909171999,9.511320240002533,53387.98780152 2025-06-20,22:45:10.000,171,10998233,13925,0,1750459509,13015.96582803,9.497221980003815,53387.93889168 2025-06-20,22:45:11.000,171,10998271,14005,0,1750459510,13016.02645482,9.48312371999782,53388.029724240005 2025-06-20,22:45:12.000,171,10998233,14245,0,1750459511,13016.012982199994,9.497221980003815,53388.00177576001 2025-06-20,22:45:13.000,171,10998239,14565,0,1750459512,13016.02645482,9.497221980003815,53387.97382728001 2025-06-20,22:45:14.000,171,10998259,14045,0,1750459513,13016.033191129995,9.497221980003815,53387.99478864 2025-06-20,22:45:15.000,171,10998268,14125,0,1750459514,13016.02645482,9.504271110003174,53388.043698479996 2025-06-20,22:45:16.000,171,10998253,14125,0,1750459515,13016.06687268,9.518369370001892,53388.07164696001 2025-06-20,22:45:17.000,171,10998270,14165,0,1750459516,13016.12749947,9.490172850004456,53388.07164696001 2025-06-20,22:45:18.000,171,10998269,14245,0,1750459517,13016.114026849995,9.53246763000061,53388.099595440006 2025-06-20,22:45:19.000,171,10998197,13805,0,1750459518,13016.093817919995,9.53246763000061,53388.07164696001 2025-06-20,22:45:20.000,171,10998221,14245,0,1750459519,13016.12749947,9.553615019998688,53388.099595440006 2025-06-20,22:45:21.000,171,10998218,14085,0,1750459520,13016.134235779995,9.546565889999329,53388.10658256 2025-06-20,22:45:22.000,171,10998250,14085,0,1750459521,13016.16118101999,9.560664149998047,53388.14151816001 2025-06-20,22:45:23.000,171,10998234,13965,0,1750459522,13016.18138994999,9.560664149998047,53388.13453104 2025-06-20,22:45:24.000,171,10998222,14045,0,1750459523,13016.194862569995,9.553615019998688,53388.13453104 2025-06-20,22:45:25.000,171,10998246,13925,0,1750459524,13016.215071499995,9.602958930001478,53388.16247952 2025-06-20,22:45:26.000,171,10998199,13805,0,1750459525,13016.26222566999,9.5818115400034,53388.1554924 2025-06-20,22:45:27.000,171,10998262,14405,0,1750459526,13016.24201673999,9.652302840004268,53388.19042800001 2025-06-20,22:45:28.000,171,10998232,13965,0,1750459527,13016.26896198,9.617057190000196,53388.19042800001 2025-06-20,22:45:29.000,171,10998252,13885,0,1750459528,13016.275698289995,9.645253710004908,53388.211389359996 2025-06-20,22:45:30.000,171,10998307,14285,0,1750459529,13016.336325079996,9.659351970003627,53388.23933784001 2025-06-20,22:45:31.000,171,10998256,14005,0,1750459530,13016.34306138999,9.680499360001704,53388.13453104 2025-06-20,22:45:32.000,171,10998232,14045,0,1750459531,13016.376742939996,9.694597620000422,53388.16946664001 2025-06-20,22:45:33.000,171,10998230,14085,0,1750459532,13016.39021556,9.673450230002345,53388.211389359996 2025-06-20,22:45:34.000,171,10998216,14085,0,1750459533,13016.356534009996,9.666401100002986,53388.267286320006 2025-06-20,22:45:35.000,171,10998263,14245,0,1750459534,13016.356534009996,9.680499360001704,53388.267286320006 2025-06-20,22:45:36.000,171,10998259,13925,0,1750459535,13016.403688179991,9.687548490001063,53388.25331208 2025-06-20,22:45:37.000,171,10998253,13845,0,1750459536,13016.423897109991,9.687548490001063,53388.26029920001 2025-06-20,22:45:38.000,171,10998306,13725,0,1750459537,13016.423897109991,9.687548490001063,53388.30920904001 2025-06-20,22:45:39.000,171,10998287,14045,0,1750459538,13016.450842350001,9.7157450099985,53388.33715752001 2025-06-20,22:45:40.000,171,10998259,13925,0,1750459539,13016.518205449996,9.680499360001704,53388.35113176 2025-06-20,22:45:41.000,171,10998257,14085,0,1750459540,13016.524941759992,9.701646749999782,53388.35811888001 2025-06-20,22:45:42.000,171,10998237,13885,0,1750459541,13016.565359619992,9.772138050000649,53388.39305448 2025-06-20,22:45:43.000,171,10998217,13805,0,1750459542,13016.585568549992,9.75803979000193,53388.38606736001 2025-06-20,22:45:44.000,171,10998231,13965,0,1750459543,13016.625986409992,9.779187180000008,53388.38606736001 2025-06-20,22:45:45.000,171,10998246,13885,0,1750459544,13016.646195339992,9.772138050000649,53388.434977200006 2025-06-20,22:45:46.000,171,10998244,14085,0,1750459545,13016.652931650002,9.779187180000008,53388.434977200006 2025-06-20,22:45:47.000,171,10998219,14045,0,1750459546,13016.713558440002,9.772138050000649,53388.4699128 2025-06-20,22:45:48.000,171,10998206,13885,0,1750459547,13016.720294749997,9.772138050000649,53388.47689992001 2025-06-20,22:45:49.000,171,10998222,14125,0,1750459548,13016.774185230002,9.842629350001516,53388.47689992001 2025-06-20,22:45:50.000,171,10998281,14005,0,1750459549,13016.801130469998,9.849678480000875,53388.51882264 2025-06-20,22:45:51.000,171,10998267,13965,0,1750459550,13016.814603090002,9.877874999998312,53388.47689992001 2025-06-20,22:45:52.000,171,10998184,14125,0,1750459551,13016.814603090002,9.906071520003024,53388.52580976001 2025-06-20,22:45:53.000,171,10998211,14045,0,1750459552,13016.868493569993,9.920169780001743,53388.532796880005 2025-06-20,22:45:54.000,171,10998206,14005,0,1750459553,13016.929120359993,9.955415429998538,53388.55375824001 2025-06-20,22:45:55.000,171,10998233,13925,0,1750459554,13016.929120359993,9.955415429998538,53388.51183552 2025-06-20,22:45:56.000,171,10998208,14205,0,1750459555,13016.956065599989,10.040004989998124,53388.55375824001 2025-06-20,22:45:57.000,171,10998183,14085,0,1750459556,13016.976274529989,10.068201510002837,53388.546771119996 2025-06-20,22:45:58.000,171,10998203,14165,0,1750459557,13016.996483459989,10.04705412000476,53388.581706720004 2025-06-20,22:45:59.000,171,10998199,14045,0,1750459558,13017.043637629999,10.131643680004345,53388.52580976001 2025-06-20,22:46:00.000,171,10998254,13965,0,1750459559,13017.063846559999,10.110496289998991,53388.51183552 2025-06-20,22:46:01.000,171,10998246,14005,0,1750459560,13017.063846559999,10.131643680004345,53388.539784 2025-06-20,22:46:02.000,171,10998234,14005,0,1750459561,13017.077319179989,10.152791070002422,53388.59568096001 2025-06-20,22:46:03.000,171,10998255,14165,0,1750459562,13017.15815489999,10.16688933000114,53388.55375824001 2025-06-20,22:46:04.000,171,10998238,14045,0,1750459563,13017.13794596999,10.1739384600005,53388.63760368 2025-06-20,22:46:05.000,171,10998246,13965,0,1750459564,13017.164891209999,10.244429760001367,53388.581706720004 2025-06-20,22:46:06.000,171,10998272,13645,0,1750459565,13017.20530907,10.251478890000726,53388.6096552 2025-06-20,22:46:07.000,171,10998245,13965,0,1750459566,13017.21878168999,10.286724540004798,53388.602668080006 2025-06-20,22:46:08.000,171,10998246,14005,0,1750459567,13017.232254309994,10.265577149999444,53388.55375824001 2025-06-20,22:46:09.000,171,10998184,14205,0,1750459568,13017.272672169995,10.279675409998163,53388.59568096001 2025-06-20,22:46:10.000,171,10998269,14045,0,1750459569,13017.272672169995,10.265577149999444,53388.700487760005 2025-06-20,22:46:11.000,171,10998211,13885,0,1750459570,13017.313090029995,10.286724540004798,53388.67253928001 2025-06-20,22:46:12.000,171,10998213,13885,0,1750459571,13017.333298959995,10.279675409998163,53388.72144912001 2025-06-20,22:46:13.000,171,10998226,14085,0,1750459572,13017.32656265,10.258528020000085,53388.73542336 2025-06-20,22:46:14.000,171,10998192,14005,0,1750459573,13017.38718944,10.279675409998163,53388.73542336 2025-06-20,22:46:15.000,171,10998271,14005,0,1750459574,13017.36698051,10.265577149999444,53388.79830744 2025-06-20,22:46:16.000,171,10998275,14045,0,1750459575,13017.353507889995,10.244429760001367,53388.770358960006 2025-06-20,22:46:17.000,171,10998241,13805,0,1750459576,13017.38045312999,10.286724540004798,53388.82625592 2025-06-20,22:46:18.000,171,10998200,13805,0,1750459577,13017.40066205999,10.300822800003516,53388.84721728 2025-06-20,22:46:19.000,171,10998270,13925,0,1750459578,13017.44781623,10.279675409998163,53388.91010136001 2025-06-20,22:46:20.000,171,10998261,13925,0,1750459579,13017.454552539995,10.300822800003516,53388.89612712 2025-06-20,22:46:21.000,171,10998208,13925,0,1750459580,13017.494970399996,10.307871930002875,53388.91010136001 2025-06-20,22:46:22.000,171,10998293,13805,0,1750459581,13017.535388259996,10.293773670004157,53388.89612712 2025-06-20,22:46:23.000,171,10998230,14005,0,1750459582,13017.555597189996,10.307871930002875,53388.91010136001 2025-06-20,22:46:24.000,171,10998227,13925,0,1750459583,13017.60948767,10.314921060002234,53389.00792104001 2025-06-20,22:46:25.000,171,10998274,14045,0,1750459584,13017.656641839996,10.314921060002234,53389.02189528 2025-06-20,22:46:26.000,171,10998282,14085,0,1750459585,13017.717268629996,10.300822800003516,53389.00792104001 2025-06-20,22:46:27.000,171,10998232,14405,0,1750459586,13017.744213869992,10.293773670004157,53389.09176648 2025-06-20,22:46:28.000,171,10998220,13845,0,1750459587,13017.764422799992,10.336068450000312,53389.063818 2025-06-20,22:46:29.000,171,10998317,14045,0,1750459588,13017.838522209997,10.34311757999967,53389.07080512 2025-06-20,22:46:30.000,171,10998251,13965,0,1750459589,13017.885676379992,10.35016670999903,53389.09875360001 2025-06-20,22:46:31.000,171,10998269,13965,0,1750459590,13017.905885309992,10.385412360003102,53389.11272784 2025-06-20,22:46:32.000,171,10998274,14125,0,1750459591,13017.959775789997,10.371314100004383,53389.14067632 2025-06-20,22:46:33.000,171,10998283,13805,0,1750459592,13017.979984719997,10.385412360003102,53389.203560400005 2025-06-20,22:46:34.000,171,10998194,13925,0,1750459593,13018.027138889993,10.434756269998616,53389.18259904 2025-06-20,22:46:35.000,171,10998218,13965,0,1750459594,13018.013666270002,10.413608880000538,53389.11971496 2025-06-20,22:46:36.000,171,10998199,13965,0,1750459595,13018.033875200003,10.413608880000538,53389.203560400005 2025-06-20,22:46:37.000,171,10998261,14045,0,1750459596,13018.020402579998,10.427707139999256,53389.23150888 2025-06-20,22:46:38.000,171,10998218,13925,0,1750459597,13018.040611509998,10.44885453000461,53389.22452176001 2025-06-20,22:46:39.000,171,10998277,13805,0,1750459598,13018.040611509998,10.413608880000538,53389.28041872 2025-06-20,22:46:40.000,171,10998268,14285,0,1750459599,13018.074293059988,10.413608880000538,53389.28740584 2025-06-20,22:46:41.000,171,10998247,13965,0,1750459600,13018.060820439998,10.455903660003969,53389.30138008 2025-06-20,22:46:42.000,171,10998240,13925,0,1750459601,13018.060820439998,10.455903660003969,53389.34330280001 2025-06-20,22:46:43.000,171,10998262,14085,0,1750459602,13018.074293059988,10.462952790003328,53389.371251280005 2025-06-20,22:46:44.000,171,10998222,14045,0,1750459603,13018.101238299998,10.434756269998616,53389.39221264001 2025-06-20,22:46:45.000,171,10998303,14205,0,1750459604,13018.081029369998,10.385412360003102,53389.40618688 2025-06-20,22:46:46.000,171,10998215,14085,0,1750459605,13018.081029369998,10.44885453000461,53389.43413536001 2025-06-20,22:46:47.000,171,10998256,13885,0,1750459606,13018.107974609993,10.484100180001406,53389.45509672 2025-06-20,22:46:48.000,171,10998240,13965,0,1750459607,13018.128183539993,10.470001920002687,53389.3782384 2025-06-20,22:46:49.000,171,10998220,14085,0,1750459608,13018.128183539993,10.455903660003969,53389.43413536001 2025-06-20,22:46:50.000,171,10998261,14125,0,1750459609,13018.168601399993,10.462952790003328,53389.48304520001 2025-06-20,22:46:51.000,171,10998286,14125,0,1750459610,13018.182074019998,10.470001920002687,53389.552916399996 2025-06-20,22:46:52.000,171,10998248,14205,0,1750459611,13018.168601399993,10.455903660003969,53389.5179808 2025-06-20,22:46:53.000,171,10998205,14245,0,1750459612,13018.182074019998,10.491149310000765,53389.552916399996 2025-06-20,22:46:54.000,171,10998245,14005,0,1750459613,13018.175337709989,10.498198440000124,53389.60182624001 2025-06-20,22:46:55.000,171,10998268,14085,0,1750459614,13018.229228189994,10.498198440000124,53389.59483912 2025-06-20,22:46:56.000,171,10998325,14085,0,1750459615,13018.188810329993,10.519345829998201,53389.552916399996 2025-06-20,22:46:57.000,171,10998258,14005,0,1750459616,13018.202282949998,10.519345829998201,53389.53195504001 2025-06-20,22:46:58.000,171,10998245,14125,0,1750459617,13018.215755569989,10.519345829998201,53389.49701944 2025-06-20,22:46:59.000,171,10998301,14005,0,1750459618,13018.209019259994,10.519345829998201,53389.52496792 2025-06-20,22:47:00.000,171,10998244,14285,0,1750459619,13018.195546639989,10.519345829998201,53389.52496792 2025-06-20,22:47:01.000,171,10998228,13965,0,1750459620,13018.155128779988,10.540493220003555,53389.538942160005 2025-06-20,22:47:02.000,171,10998227,14165,0,1750459621,13018.161865089998,10.540493220003555,53389.57387776 2025-06-20,22:47:03.000,171,10998193,14085,0,1750459622,13018.141656159998,10.533444090004195,53389.587852000004 2025-06-20,22:47:04.000,171,10998260,14125,0,1750459623,13018.148392469993,10.526394960004836,53389.490032320005 2025-06-20,22:47:05.000,171,10998238,14125,0,1750459624,13018.168601399993,10.519345829998201,53389.55990352001 2025-06-20,22:47:06.000,171,10998276,14165,0,1750459625,13018.128183539993,10.491149310000765,53389.58086488001 2025-06-20,22:47:07.000,171,10998255,13965,0,1750459626,13018.168601399993,10.470001920002687,53389.57387776 2025-06-20,22:47:08.000,171,10998206,14245,0,1750459627,13018.121447229998,10.484100180001406,53389.52496792 2025-06-20,22:47:09.000,171,10998218,14005,0,1750459628,13018.121447229998,10.484100180001406,53389.54592928 2025-06-20,22:47:10.000,171,10998230,14005,0,1750459629,13018.141656159998,10.519345829998201,53389.60182624001 2025-06-20,22:47:11.000,171,10998314,14085,0,1750459630,13018.121447229998,10.441805399997975,53389.58086488001 2025-06-20,22:47:12.000,171,10998248,14245,0,1750459631,13018.128183539993,10.491149310000765,53389.552916399996 2025-06-20,22:47:13.000,171,10998241,14045,0,1750459632,13018.107974609993,10.441805399997975,53389.56689064 2025-06-20,22:47:14.000,171,10998296,13965,0,1750459633,13018.087765679993,10.427707139999256,53389.56689064 2025-06-20,22:47:15.000,171,10998274,13845,0,1750459634,13018.081029369998,10.44885453000461,53389.552916399996 2025-06-20,22:47:16.000,171,10998284,13885,0,1750459635,13018.054084130003,10.434756269998616,53389.54592928 2025-06-20,22:47:17.000,171,10998215,14125,0,1750459636,13018.047347819993,10.470001920002687,53389.60182624001 2025-06-20,22:47:18.000,171,10998268,13645,0,1750459637,13018.027138889993,10.477051050002046,53389.57387776 2025-06-20,22:47:19.000,171,10998264,13965,0,1750459638,13018.013666270002,10.455903660003969,53389.55990352001 2025-06-20,22:47:20.000,171,10998320,13965,0,1750459639,13018.027138889993,10.462952790003328,53389.57387776 2025-06-20,22:47:21.000,171,10998228,14045,0,1750459640,13017.979984719997,10.484100180001406,53389.56689064 2025-06-20,22:47:22.000,171,10998262,13925,0,1750459641,13017.973248410002,10.477051050002046,53389.58086488001 2025-06-20,22:47:23.000,171,10998243,14125,0,1750459642,13017.986721029993,10.462952790003328,53389.64374896 2025-06-20,22:47:24.000,171,10998282,14205,0,1750459643,13017.953039480002,10.505247569999483,53389.58086488001 2025-06-20,22:47:25.000,171,10998260,14205,0,1750459644,13017.932830550002,10.484100180001406,53389.59483912 2025-06-20,22:47:26.000,171,10998292,14245,0,1750459645,13017.932830550002,10.477051050002046,53389.55990352001 2025-06-20,22:47:27.000,171,10998231,13965,0,1750459646,13017.946303169992,10.512296699998842,53389.56689064 2025-06-20,22:47:28.000,171,10998270,13925,0,1750459647,13017.966512099993,10.519345829998201,53389.55990352001 2025-06-20,22:47:29.000,171,10998197,13965,0,1750459648,13017.953039480002,10.540493220003555,53389.587852000004 2025-06-20,22:47:30.000,171,10998227,14045,0,1750459649,13017.919357929997,10.540493220003555,53389.58086488001 2025-06-20,22:47:31.000,171,10998274,13885,0,1750459650,13017.926094239992,10.526394960004836,53389.608813360006 2025-06-20,22:47:32.000,171,10998291,13885,0,1750459651,13017.932830550002,10.526394960004836,53389.59483912 2025-06-20,22:47:33.000,171,10998276,13965,0,1750459652,13017.919357929997,10.589837129999069,53389.60182624001 2025-06-20,22:47:34.000,171,10998174,14045,0,1750459653,13017.892412690002,10.603935389997787,53389.60182624001 2025-06-20,22:47:35.000,171,10998211,14085,0,1750459654,13017.899148999997,10.660328429999936,53389.587852000004 2025-06-20,22:47:36.000,171,10998285,14045,0,1750459655,13017.885676379992,10.62508278000314,53389.67169744 2025-06-20,22:47:37.000,171,10998198,14085,0,1750459656,13017.872203760002,10.618033650003781,53389.59483912 2025-06-20,22:47:38.000,171,10998248,14085,0,1750459657,13017.912621620002,10.6321319100025,53389.608813360006 2025-06-20,22:47:39.000,171,10998293,14165,0,1750459658,13017.858731139997,10.639181040001858,53389.60182624001 2025-06-20,22:47:40.000,171,10998249,13685,0,1750459659,13017.865467449992,10.62508278000314,53389.608813360006 2025-06-20,22:47:41.000,171,10998242,13885,0,1750459660,13017.872203760002,10.646230170001218,53389.6227876 2025-06-20,22:47:42.000,171,10998263,13845,0,1750459661,13017.865467449992,10.667377559999295,53389.65073608001 2025-06-20,22:47:43.000,171,10998232,14365,0,1750459662,13017.831785900002,10.6321319100025,53389.63676184 2025-06-20,22:47:44.000,171,10998241,13965,0,1750459663,13017.838522209997,10.653279300000577,53389.608813360006 2025-06-20,22:47:45.000,171,10998296,14205,0,1750459664,13017.825049589992,10.667377559999295,53389.57387776 2025-06-20,22:47:46.000,171,10998250,14245,0,1750459665,13017.804840659992,10.62508278000314,53389.608813360006 2025-06-20,22:47:47.000,171,10998253,14125,0,1750459666,13017.784631729992,10.639181040001858,53389.60182624001 2025-06-20,22:47:48.000,171,10998245,14245,0,1750459667,13017.784631729992,10.6321319100025,53389.57387776 2025-06-20,22:47:49.000,171,10998271,14045,0,1750459668,13017.764422799992,10.6321319100025,53389.58086488001 2025-06-20,22:47:50.000,171,10998259,14045,0,1750459669,13017.784631729992,10.62508278000314,53389.61580048 2025-06-20,22:47:51.000,171,10998270,13925,0,1750459670,13017.784631729992,10.610984520004422,53389.62977472001 2025-06-20,22:47:52.000,171,10998199,13965,0,1750459671,13017.791368040002,10.568689740000991,53389.65073608001 2025-06-20,22:47:53.000,171,10998223,14045,0,1750459672,13017.757686489997,10.58278799999971,53389.59483912 2025-06-20,22:47:54.000,171,10998256,14165,0,1750459673,13017.777895419997,10.596886259998428,53389.657723200005 2025-06-20,22:47:55.000,171,10998272,14045,0,1750459674,13017.811576970002,10.596886259998428,53389.64374896 2025-06-20,22:47:56.000,171,10998238,14125,0,1750459675,13017.757686489997,10.603935389997787,53389.6926588 2025-06-20,22:47:57.000,171,10998262,13845,0,1750459676,13017.777895419997,10.554591480002273,53389.62977472001 2025-06-20,22:47:58.000,171,10998243,14245,0,1750459677,13017.764422799992,10.554591480002273,53389.63676184 2025-06-20,22:47:59.000,171,10998202,14205,0,1750459678,13017.744213869992,10.57573887000035,53389.54592928 2025-06-20,22:48:00.000,171,10998246,14085,0,1750459679,13017.737477559996,10.568689740000991,53389.56689064 2025-06-20,22:48:01.000,171,10998263,14085,0,1750459680,13017.690323390001,10.554591480002273,53389.48304520001 2025-06-20,22:48:02.000,171,10998230,13885,0,1750459681,13017.636432909996,10.561640610001632,53389.4481096 2025-06-20,22:48:03.000,171,10998258,13885,0,1750459682,13017.616223979996,10.547542350002914,53389.47605808 2025-06-20,22:48:04.000,171,10998257,14005,0,1750459683,13017.616223979996,10.491149310000765,53389.47605808 2025-06-20,22:48:05.000,171,10998275,13965,0,1750459684,13017.54212456999,10.533444090004195,53389.46208384001 2025-06-20,22:48:06.000,171,10998217,13925,0,1750459685,13017.555597189996,10.505247569999483,53389.46208384001 2025-06-20,22:48:07.000,171,10998229,13805,0,1750459686,13017.562333499991,10.491149310000765,53389.50400656 2025-06-20,22:48:08.000,171,10998256,13965,0,1750459687,13017.50170670999,10.498198440000124,53389.49701944 2025-06-20,22:48:09.000,171,10998254,13965,0,1750459688,13017.474761469995,10.491149310000765,53389.46208384001 2025-06-20,22:48:10.000,171,10998243,13605,0,1750459689,13017.434343609995,10.477051050002046,53389.48304520001 2025-06-20,22:48:11.000,171,10998277,14085,0,1750459690,13017.38045312999,10.462952790003328,53389.45509672 2025-06-20,22:48:12.000,171,10998245,13925,0,1750459691,13017.34003526999,10.420658009999897,53389.490032320005 2025-06-20,22:48:13.000,171,10998270,14165,0,1750459692,13017.333298959995,10.441805399997975,53389.441122480006 2025-06-20,22:48:14.000,171,10998260,13805,0,1750459693,13017.31982633999,10.427707139999256,53389.46907096 2025-06-20,22:48:15.000,171,10998255,13765,0,1750459694,13017.26593586,10.39246149000246,53389.420161120004 2025-06-20,22:48:16.000,171,10998268,13765,0,1750459695,13017.27940847999,10.378363230003743,53389.45509672 2025-06-20,22:48:17.000,171,10998240,13765,0,1750459696,13017.23899061999,10.39246149000246,53389.45509672 2025-06-20,22:48:18.000,171,10998279,14005,0,1750459697,13017.24572693,10.385412360003102,53389.43413536001 2025-06-20,22:48:19.000,171,10998273,13925,0,1750459698,13017.171627519994,10.34311757999967,53389.420161120004 2025-06-20,22:48:20.000,171,10998249,14045,0,1750459699,13017.144682279999,10.35721583999839,53389.420161120004 2025-06-20,22:48:21.000,171,10998245,13925,0,1750459700,13017.104264419999,10.371314100004383,53389.39919976 2025-06-20,22:48:22.000,171,10998237,13725,0,1750459701,13017.090791799994,10.39246149000246,53389.30138008 2025-06-20,22:48:23.000,171,10998281,13885,0,1750459702,13017.036901319989,10.385412360003102,53389.32932856 2025-06-20,22:48:24.000,171,10998274,13725,0,1750459703,13017.050373939994,10.39951062000182,53389.34330280001 2025-06-20,22:48:25.000,171,10998220,13965,0,1750459704,13017.016692389989,10.385412360003102,53389.28740584 2025-06-20,22:48:26.000,171,10998241,13885,0,1750459705,13016.989747149993,10.364264969997748,53389.322341440005 2025-06-20,22:48:27.000,171,10998212,13885,0,1750459706,13016.956065599989,10.385412360003102,53389.22452176001 2025-06-20,22:48:28.000,171,10998262,13885,0,1750459707,13016.915647739988,10.385412360003102,53389.24548312001 2025-06-20,22:48:29.000,171,10998259,14045,0,1750459708,13016.895438809988,10.39246149000246,53389.21054752 2025-06-20,22:48:30.000,171,10998254,14085,0,1750459709,13016.875229879988,10.39246149000246,53389.23150888 2025-06-20,22:48:31.000,171,10998236,13845,0,1750459710,13016.848284639993,10.413608880000538,53389.25945736 2025-06-20,22:48:32.000,171,10998310,13965,0,1750459711,13016.848284639993,10.420658009999897,53389.1686248 2025-06-20,22:48:33.000,171,10998295,13885,0,1750459712,13016.821339399998,10.470001920002687,53389.154650560005 2025-06-20,22:48:34.000,171,10998299,14045,0,1750459713,13016.753976300002,10.462952790003328,53389.17561192001 2025-06-20,22:48:35.000,171,10998255,14165,0,1750459714,13016.801130469998,10.477051050002046,53389.17561192001 2025-06-20,22:48:36.000,171,10998267,13805,0,1750459715,13016.760712609997,10.477051050002046,53389.105740720006 2025-06-20,22:48:37.000,171,10998213,14005,0,1750459716,13016.727031059992,10.470001920002687,53389.07779224001 2025-06-20,22:48:38.000,171,10998236,14165,0,1750459717,13016.727031059992,10.462952790003328,53389.07779224001 2025-06-20,22:48:39.000,171,10998298,13885,0,1750459718,13016.713558440002,10.455903660003969,53389.07080512 2025-06-20,22:48:40.000,171,10998273,13845,0,1750459719,13016.713558440002,10.498198440000124,53389.105740720006 2025-06-20,22:48:41.000,171,10998268,13845,0,1750459720,13016.639459029997,10.477051050002046,53389.05683088001 2025-06-20,22:48:42.000,171,10998247,13885,0,1750459721,13016.632722720002,10.441805399997975,53389.00792104001 2025-06-20,22:48:43.000,171,10998301,14245,0,1750459722,13016.632722720002,10.441805399997975,53389.049843759996 2025-06-20,22:48:44.000,171,10998243,13925,0,1750459723,13016.659667959997,10.470001920002687,53389.035869520005 2025-06-20,22:48:45.000,171,10998232,13965,0,1750459724,13016.612513790002,10.427707139999256,53389.02888240001 2025-06-20,22:48:46.000,171,10998259,14245,0,1750459725,13016.612513790002,10.470001920002687,53389.05683088001 2025-06-20,22:48:47.000,171,10998246,13765,0,1750459726,13016.605777479992,10.427707139999256,53388.9939468 2025-06-20,22:48:48.000,171,10998230,14125,0,1750459727,13016.625986409992,10.427707139999256,53389.00093392 2025-06-20,22:48:49.000,171,10998257,13885,0,1750459728,13016.592304860002,10.413608880000538,53388.97298544 2025-06-20,22:48:50.000,171,10998242,13965,0,1750459729,13016.605777479992,10.420658009999897,53388.986959680005 2025-06-20,22:48:51.000,171,10998251,13965,0,1750459730,13016.592304860002,10.406559750001179,53389.01490816 2025-06-20,22:48:52.000,171,10998325,13965,0,1750459731,13016.572095930002,10.420658009999897,53389.00093392 2025-06-20,22:48:53.000,171,10998268,13965,0,1750459732,13016.585568549992,10.406559750001179,53389.02189528 2025-06-20,22:48:54.000,171,10998300,13885,0,1750459733,13016.625986409992,10.39246149000246,53388.97298544 2025-06-20,22:48:55.000,171,10998279,13925,0,1750459734,13016.605777479992,10.378363230003743,53389.00093392 2025-06-20,22:48:56.000,171,10998299,14085,0,1750459735,13016.625986409992,10.371314100004383,53388.95901120001 2025-06-20,22:48:57.000,171,10998234,14085,0,1750459736,13016.632722720002,10.364264969997748,53389.01490816 2025-06-20,22:48:58.000,171,10998251,14045,0,1750459737,13016.612513790002,10.378363230003743,53388.97298544 2025-06-20,22:48:59.000,171,10998305,13885,0,1750459738,13016.565359619992,10.34311757999967,53389.00093392 2025-06-20,22:49:00.000,171,10998255,14165,0,1750459739,13016.619250099997,10.34311757999967,53388.9939468 2025-06-20,22:49:01.000,171,10998257,14005,0,1750459740,13016.619250099997,10.378363230003743,53389.00792104001 2025-06-20,22:49:02.000,171,10998255,13885,0,1750459741,13016.599041169997,10.39951062000182,53389.00093392 2025-06-20,22:49:03.000,171,10998277,13565,0,1750459742,13016.625986409992,10.378363230003743,53388.97997256001 2025-06-20,22:49:04.000,171,10998264,13925,0,1750459743,13016.605777479992,10.364264969997748,53388.97997256001 2025-06-20,22:49:05.000,171,10998225,14245,0,1750459744,13016.599041169997,10.385412360003102,53388.95901120001 2025-06-20,22:49:06.000,171,10998252,14245,0,1750459745,13016.592304860002,10.371314100004383,53388.9939468 2025-06-20,22:49:07.000,171,10998259,13965,0,1750459746,13016.558623309997,10.39246149000246,53388.96599832 2025-06-20,22:49:08.000,171,10998247,14245,0,1750459747,13016.545150689992,10.35016670999903,53388.97298544 2025-06-20,22:49:09.000,171,10998226,14045,0,1750459748,13016.551887000001,10.364264969997748,53388.9939468 2025-06-20,22:49:10.000,171,10998238,13925,0,1750459749,13016.524941759992,10.364264969997748,53388.97997256001 2025-06-20,22:49:11.000,171,10998286,14005,0,1750459750,13016.551887000001,10.371314100004383,53388.97997256001 2025-06-20,22:49:12.000,171,10998225,13925,0,1750459751,13016.531678070001,10.378363230003743,53388.986959680005 2025-06-20,22:49:13.000,171,10998268,14245,0,1750459752,13016.484523899991,10.420658009999897,53389.02189528 2025-06-20,22:49:14.000,171,10998202,13925,0,1750459753,13016.484523899991,10.455903660003969,53389.00093392 2025-06-20,22:49:15.000,171,10998227,13805,0,1750459754,13016.477787589996,10.441805399997975,53388.9939468 2025-06-20,22:49:16.000,171,10998209,14165,0,1750459755,13016.477787589996,10.44885453000461,53389.035869520005 2025-06-20,22:49:17.000,171,10998251,14245,0,1750459756,13016.444106039991,10.462952790003328,53388.95901120001 2025-06-20,22:49:18.000,171,10998219,14165,0,1750459757,13016.444106039991,10.519345829998201,53388.97298544 2025-06-20,22:49:19.000,171,10998225,13965,0,1750459758,13016.471051280001,10.540493220003555,53388.97298544 2025-06-20,22:49:20.000,171,10998280,14245,0,1750459759,13016.497996519996,10.589837129999069,53388.986959680005 2025-06-20,22:49:21.000,171,10998229,13885,0,1750459760,13016.518205449996,10.603935389997787,53389.00792104001 2025-06-20,22:49:22.000,171,10998270,13885,0,1750459761,13016.497996519996,10.639181040001858,53389.01490816 2025-06-20,22:49:23.000,171,10998236,13885,0,1750459762,13016.504732829992,10.6321319100025,53388.938049840006 2025-06-20,22:49:24.000,171,10998290,14325,0,1750459763,13016.484523899991,10.695574080004008,53388.938049840006 2025-06-20,22:49:25.000,171,10998227,14125,0,1750459764,13016.477787589996,10.716721470002085,53388.95202408 2025-06-20,22:49:26.000,171,10998228,14085,0,1750459765,13016.437369729996,10.75196711999888,53388.986959680005 2025-06-20,22:49:27.000,171,10998297,13965,0,1750459766,13016.444106039991,10.794261900002311,53388.9939468 2025-06-20,22:49:28.000,171,10998207,13885,0,1750459767,13016.464314969991,10.794261900002311,53388.986959680005 2025-06-20,22:49:29.000,171,10998216,13965,0,1750459768,13016.437369729996,10.864753200003179,53388.986959680005 2025-06-20,22:49:30.000,171,10998229,14045,0,1750459769,13016.41042449,10.864753200003179,53388.93106272001 2025-06-20,22:49:31.000,171,10998232,14045,0,1750459770,13016.444106039991,10.907047979999334,53389.01490816 2025-06-20,22:49:32.000,171,10998214,13885,0,1750459771,13016.457578659996,10.892949720000615,53388.9939468 2025-06-20,22:49:33.000,171,10998264,14045,0,1750459772,13016.471051280001,10.914097109998693,53389.00792104001 2025-06-20,22:49:34.000,171,10998243,14165,0,1750459773,13016.484523899991,10.928195370004687,53388.94503696 2025-06-20,22:49:35.000,171,10998218,14205,0,1750459774,13016.491260210001,10.949342760002764,53388.97298544 2025-06-20,22:49:36.000,171,10998204,14045,0,1750459775,13016.464314969991,11.005735800004913,53389.01490816 2025-06-20,22:49:37.000,171,10998247,14165,0,1750459776,13016.477787589996,11.005735800004913,53389.035869520005 2025-06-20,22:49:38.000,171,10998214,14005,0,1750459777,13016.491260210001,11.019834060003632,53389.02189528 2025-06-20,22:49:39.000,171,10998268,14125,0,1750459778,13016.497996519996,11.048030580001068,53389.00093392 2025-06-20,22:49:40.000,171,10998233,14045,0,1750459779,13016.497996519996,11.097374490003858,53389.02888240001 2025-06-20,22:49:41.000,171,10998261,13965,0,1750459780,13016.524941759992,11.090325360004499,53389.05683088001 2025-06-20,22:49:42.000,171,10998239,14245,0,1750459781,13016.524941759992,11.132620140000654,53389.084779360004 2025-06-20,22:49:43.000,171,10998251,14245,0,1750459782,13016.565359619992,11.196062310002162,53389.05683088001 2025-06-20,22:49:44.000,171,10998207,13885,0,1750459783,13016.565359619992,11.337044910003897,53389.154650560005 2025-06-20,22:49:45.000,171,10998225,13885,0,1750459784,13016.477787589996,11.315897519998543,53389.14766344001 2025-06-20,22:49:46.000,171,10998230,13885,0,1750459785,13016.457578659996,11.379339690000052,53389.18259904 2025-06-20,22:49:47.000,171,10998201,14125,0,1750459786,13016.464314969991,11.358192300001974,53389.11272784 2025-06-20,22:49:48.000,171,10998223,14245,0,1750459787,13016.450842350001,11.379339690000052,53389.11971496 2025-06-20,22:49:49.000,171,10998228,14085,0,1750459788,13016.471051280001,11.39343794999877,53389.12670208001 2025-06-20,22:49:50.000,171,10998233,14125,0,1750459789,13016.504732829992,11.407536210004764,53389.1336892 2025-06-20,22:49:51.000,171,10998230,13925,0,1750459790,13016.464314969991,11.4357327300022,53389.18958616 2025-06-20,22:49:52.000,171,10998245,14325,0,1750459791,13016.450842350001,11.49212577000435,53389.1686248 2025-06-20,22:49:53.000,171,10998240,14125,0,1750459792,13016.444106039991,11.499174900003709,53389.203560400005 2025-06-20,22:49:54.000,171,10998249,14125,0,1750459793,13016.450842350001,11.463929249999637,53389.18259904 2025-06-20,22:49:55.000,171,10998225,14245,0,1750459794,13016.457578659996,11.506224030003068,53389.18259904 2025-06-20,22:49:56.000,171,10998206,14125,0,1750459795,13016.497996519996,11.541469679999864,53389.14766344001 2025-06-20,22:49:57.000,171,10998192,14245,0,1750459796,13016.450842350001,11.555567939998582,53389.084779360004 2025-06-20,22:49:58.000,171,10998192,14165,0,1750459797,13016.518205449996,11.569666200004576,53389.1336892 2025-06-20,22:49:59.000,171,10998258,13885,0,1750459798,13016.545150689992,11.562617069997941,53389.035869520005 2025-06-20,22:50:00.000,171,10998246,14245,0,1750459799,13016.558623309997,11.590813590002654,53389.063818 2025-06-20,22:50:01.000,171,10998222,13925,0,1750459800,13016.565359619992,11.604911850001372,53388.986959680005 2025-06-20,22:50:02.000,171,10998252,14085,0,1750459801,13016.585568549992,11.62605923999945,53389.035869520005 2025-06-20,22:50:03.000,171,10998234,14205,0,1750459802,13016.565359619992,11.654255760004162,53389.07080512 2025-06-20,22:50:04.000,171,10998260,14205,0,1750459803,13016.599041169997,11.640157499998168,53389.049843759996 2025-06-20,22:50:05.000,171,10998217,14165,0,1750459804,13016.639459029997,11.661304890003521,53389.12670208001 2025-06-20,22:50:06.000,171,10998235,13925,0,1750459805,13016.619250099997,11.703599669999676,53389.154650560005 2025-06-20,22:50:07.000,171,10998209,14085,0,1750459806,13016.686613199992,11.696550540000317,53389.154650560005 2025-06-20,22:50:08.000,171,10998197,14045,0,1750459807,13016.652931650002,11.696550540000317,53389.11971496 2025-06-20,22:50:09.000,171,10998190,14245,0,1750459808,13016.693349510002,11.731796190004388,53389.18958616 2025-06-20,22:50:10.000,171,10998148,14205,0,1750459809,13016.686613199992,11.79523835999862,53389.18958616 2025-06-20,22:50:11.000,171,10998176,14005,0,1750459810,13016.706822129992,11.774090970000543,53389.18259904 2025-06-20,22:50:12.000,171,10998272,13925,0,1750459811,13016.720294749997,11.816385750003974,53389.203560400005 2025-06-20,22:50:13.000,171,10998267,14045,0,1750459812,13016.753976300002,11.79523835999862,53389.11971496 2025-06-20,22:50:14.000,171,10998234,14085,0,1750459813,13016.747239989993,11.816385750003974,53389.14067632 2025-06-20,22:50:15.000,171,10998252,14245,0,1750459814,13016.760712609997,11.879827919998206,53389.1686248 2025-06-20,22:50:16.000,171,10998223,13965,0,1750459815,13016.814603090002,11.865729659999488,53389.17561192001 2025-06-20,22:50:17.000,171,10998250,14405,0,1750459816,13016.814603090002,11.929171830000996,53389.17561192001 2025-06-20,22:50:18.000,171,10998217,14045,0,1750459817,13016.828075709993,11.957368349998433,53389.21054752 2025-06-20,22:50:19.000,171,10998256,13885,0,1750459818,13016.814603090002,11.985564870003145,53389.203560400005 2025-06-20,22:50:20.000,171,10998218,13965,0,1750459819,13016.861757259998,11.992614000002504,53389.21054752 2025-06-20,22:50:21.000,171,10998259,13885,0,1750459820,13016.861757259998,12.041957909998018,53389.203560400005 2025-06-20,22:50:22.000,171,10998224,14045,0,1750459821,13016.855020950003,12.0278596499993,53389.19657328001 2025-06-20,22:50:23.000,171,10998174,13925,0,1750459822,13016.868493569993,12.07015443000273,53389.217534639996 2025-06-20,22:50:24.000,171,10998234,14005,0,1750459823,13016.888702499993,12.07015443000273,53389.23150888 2025-06-20,22:50:25.000,171,10998243,14085,0,1750459824,13016.922384049998,12.03490877999866,53389.24548312001 2025-06-20,22:50:26.000,171,10998184,14125,0,1750459825,13016.888702499993,12.07015443000273,53389.25945736 2025-06-20,22:50:27.000,171,10998205,13925,0,1750459826,13016.902175119998,12.084252690001449,53389.25945736 2025-06-20,22:50:28.000,171,10998201,14245,0,1750459827,13016.861757259998,12.105400079999526,53389.25945736 2025-06-20,22:50:29.000,171,10998243,14045,0,1750459828,13016.895438809988,12.098350950000167,53389.19657328001 2025-06-20,22:50:30.000,171,10998221,13885,0,1750459829,13016.861757259998,12.133596600004239,53389.24548312001 2025-06-20,22:50:31.000,171,10998219,14085,0,1750459830,13016.868493569993,12.07720356000209,53389.203560400005 2025-06-20,22:50:32.000,171,10998221,14205,0,1750459831,13016.834812020003,12.084252690001449,53389.23150888 2025-06-20,22:50:33.000,171,10998203,14125,0,1750459832,13016.848284639993,12.098350950000167,53389.25945736 2025-06-20,22:50:34.000,171,10998200,14005,0,1750459833,13016.841548329998,12.140645730003598,53389.252470240004 2025-06-20,22:50:35.000,171,10998189,14125,0,1750459834,13016.881966189998,12.12654747000488,53389.3083672 2025-06-20,22:50:36.000,171,10998229,13925,0,1750459835,13016.895438809988,12.147694860002957,53389.371251280005 2025-06-20,22:50:37.000,171,10998254,14005,0,1750459836,13016.922384049998,12.189989639999112,53389.29439296001 2025-06-20,22:50:38.000,171,10998239,14125,0,1750459837,13016.915647739988,12.246382680001261,53389.322341440005 2025-06-20,22:50:39.000,171,10998251,14325,0,1750459838,13016.922384049998,12.225235290003184,53389.28740584 2025-06-20,22:50:40.000,171,10998219,14045,0,1750459839,13016.902175119998,12.25343181000062,53389.30138008 2025-06-20,22:50:41.000,171,10998241,13845,0,1750459840,13016.915647739988,12.30982485000277,53389.26644448001 2025-06-20,22:50:42.000,171,10998229,14085,0,1750459841,13016.949329289993,12.338021370000206,53389.33631568 2025-06-20,22:50:43.000,171,10998225,13965,0,1750459842,13016.949329289993,12.366217890004918,53389.252470240004 2025-06-20,22:50:44.000,171,10998189,13965,0,1750459843,13017.003219769998,12.394414410002355,53389.28740584 2025-06-20,22:50:45.000,171,10998220,14125,0,1750459844,13016.983010839998,12.443758319997869,53389.35028992 2025-06-20,22:50:46.000,171,10998243,13925,0,1750459845,13017.009956079994,12.500151360000018,53389.34330280001 2025-06-20,22:50:47.000,171,10998219,14045,0,1750459846,13016.969538219993,12.521298749998095,53389.322341440005 2025-06-20,22:50:48.000,171,10998197,13725,0,1750459847,13016.976274529989,12.549495270002808,53389.36426416001 2025-06-20,22:50:49.000,171,10998238,14005,0,1750459848,13016.942592979998,12.563593530001526,53389.26644448001 2025-06-20,22:50:50.000,171,10998231,14005,0,1750459849,13016.834812020003,12.563593530001526,53389.238496 2025-06-20,22:50:51.000,171,10998194,13965,0,1750459850,13016.834812020003,12.556544400002167,53389.3083672 2025-06-20,22:50:52.000,171,10998223,13925,0,1750459851,13016.767448919993,12.52834788000473,53389.252470240004 2025-06-20,22:50:53.000,171,10998248,14045,0,1750459852,13016.747239989993,12.514249619998736,53389.25945736 2025-06-20,22:50:54.000,171,10998225,14085,0,1750459853,13016.713558440002,12.500151360000018,53389.25945736 2025-06-20,22:50:55.000,171,10998272,14085,0,1750459854,13016.740503679997,12.4860531000013,53389.24548312001 2025-06-20,22:50:56.000,171,10998220,13885,0,1750459855,13016.706822129992,12.450807450004504,53389.23150888 2025-06-20,22:50:57.000,171,10998238,13965,0,1750459856,13016.700085819997,12.471954840002581,53389.28041872 2025-06-20,22:50:58.000,171,10998254,14125,0,1750459857,13016.733767370002,12.408512670001073,53389.21054752 2025-06-20,22:50:59.000,171,10998214,14325,0,1750459858,13016.727031059992,12.394414410002355,53389.14766344001 2025-06-20,22:51:00.000,171,10998290,14005,0,1750459859,13016.706822129992,12.408512670001073,53389.11971496 2025-06-20,22:51:01.000,171,10998202,14245,0,1750459860,13016.733767370002,12.387365280002996,53389.14766344001 2025-06-20,22:51:02.000,171,10998210,14125,0,1750459861,13016.767448919993,12.366217890004918,53389.14067632 2025-06-20,22:51:03.000,171,10998212,14045,0,1750459862,13016.841548329998,12.408512670001073,53389.17561192001 2025-06-20,22:51:04.000,171,10998234,13965,0,1750459863,13016.841548329998,12.408512670001073,53389.16163768 2025-06-20,22:51:05.000,171,10998222,14045,0,1750459864,13016.895438809988,12.408512670001073,53389.154650560005 2025-06-20,22:51:06.000,171,10998223,14045,0,1750459865,13016.949329289993,12.450807450004504,53389.1686248 2025-06-20,22:51:07.000,171,10998219,13965,0,1750459866,13016.996483459989,12.521298749998095,53389.1686248 2025-06-20,22:51:08.000,171,10998216,14005,0,1750459867,13017.036901319989,12.542446140003449,53389.1686248 2025-06-20,22:51:09.000,171,10998217,13845,0,1750459868,13017.063846559999,12.577691790000245,53389.18958616 2025-06-20,22:51:10.000,171,10998228,14005,0,1750459869,13017.090791799994,12.577691790000245,53389.23150888 2025-06-20,22:51:11.000,171,10998251,14005,0,1750459870,13017.070582869994,12.612937440004316,53389.217534639996 2025-06-20,22:51:12.000,171,10998205,14045,0,1750459871,13017.090791799994,12.648183090001112,53389.217534639996 2025-06-20,22:51:13.000,171,10998241,14085,0,1750459872,13017.084055489999,12.648183090001112,53389.1686248 2025-06-20,22:51:14.000,171,10998234,13885,0,1750459873,13017.090791799994,12.690477870004543,53389.18958616 2025-06-20,22:51:15.000,171,10998199,14085,0,1750459874,13017.11773703999,12.676379609998548,53389.18259904 2025-06-20,22:51:16.000,171,10998202,13965,0,1750459875,13017.057110249989,12.732772650000697,53389.18958616 2025-06-20,22:51:17.000,171,10998247,14205,0,1750459876,13016.983010839998,12.690477870004543,53389.18958616 2025-06-20,22:51:18.000,171,10998213,14165,0,1750459877,13016.949329289993,12.704576130003261,53389.1686248 2025-06-20,22:51:19.000,171,10998216,14005,0,1750459878,13016.942592979998,12.746870909999416,53389.22452176001 2025-06-20,22:51:20.000,171,10998201,14045,0,1750459879,13016.895438809988,12.690477870004543,53389.14766344001 2025-06-20,22:51:21.000,171,10998225,13925,0,1750459880,13016.922384049998,12.66933047999919,53389.05683088001 2025-06-20,22:51:22.000,171,10998215,13765,0,1750459881,13016.929120359993,12.66228134999983,53389.09875360001 2025-06-20,22:51:23.000,171,10998254,14085,0,1750459882,13016.949329289993,12.704576130003261,53389.16163768 2025-06-20,22:51:24.000,171,10998198,14125,0,1750459883,13016.976274529989,12.71162526000262,53389.084779360004 2025-06-20,22:51:25.000,171,10998227,13965,0,1750459884,13016.956065599989,12.697527000003902,53389.11971496 2025-06-20,22:51:26.000,171,10998244,13885,0,1750459885,13017.003219769998,12.683428739997908,53389.11272784 2025-06-20,22:51:27.000,171,10998242,14045,0,1750459886,13017.003219769998,12.71162526000262,53389.084779360004 2025-06-20,22:51:28.000,171,10998203,14085,0,1750459887,13017.057110249989,12.732772650000697,53389.07779224001 2025-06-20,22:51:29.000,171,10998231,13965,0,1750459888,13017.097528109989,12.725723520001338,53389.14067632 2025-06-20,22:51:30.000,171,10998208,13925,0,1750459889,13017.11773703999,12.753920039998775,53389.18259904 2025-06-20,22:51:31.000,171,10998217,13885,0,1750459890,13017.144682279999,12.76801830000477,53389.09875360001 2025-06-20,22:51:32.000,171,10998216,13965,0,1750459891,13017.17836382999,12.739821780000057,53389.07779224001 2025-06-20,22:51:33.000,171,10998179,13845,0,1750459892,13017.26593586,12.782116560003487,53389.07779224001 2025-06-20,22:51:34.000,171,10998179,14205,0,1750459893,13017.225518,12.789165690002847,53389.084779360004 2025-06-20,22:51:35.000,171,10998190,14005,0,1750459894,13017.272672169995,12.803263950001565,53389.049843759996 2025-06-20,22:51:36.000,171,10998218,13845,0,1750459895,13017.292881099995,12.796214820002206,53389.049843759996 2025-06-20,22:51:37.000,171,10998230,13765,0,1750459896,13017.29961740999,12.810313080000924,53389.02888240001 2025-06-20,22:51:38.000,171,10998224,13725,0,1750459897,13017.32656265,12.817362210000283,53389.035869520005 2025-06-20,22:51:39.000,171,10998165,13965,0,1750459898,13017.29961740999,12.831460469999001,53389.02888240001 2025-06-20,22:51:40.000,171,10998184,13845,0,1750459899,13017.292881099995,12.803263950001565,53389.02189528 2025-06-20,22:51:41.000,171,10998208,13805,0,1750459900,13017.34003526999,12.782116560003487,53389.035869520005 2025-06-20,22:51:42.000,171,10998247,14085,0,1750459901,13017.31982633999,12.796214820002206,53389.02189528 2025-06-20,22:51:43.000,171,10998206,13925,0,1750459902,13017.353507889995,12.803263950001565,53389.02189528 2025-06-20,22:51:44.000,171,10998247,13965,0,1750459903,13017.36698051,12.782116560003487,53389.07779224001 2025-06-20,22:51:45.000,171,10998214,14085,0,1750459904,13017.36698051,12.775067430004128,53388.9939468 2025-06-20,22:51:46.000,171,10998194,13565,0,1750459905,13017.36698051,12.760969169998134,53389.02888240001 2025-06-20,22:51:47.000,171,10998210,13765,0,1750459906,13017.353507889995,12.739821780000057,53389.00792104001 2025-06-20,22:51:48.000,171,10998212,13765,0,1750459907,13017.38045312999,12.704576130003261,53389.00093392 2025-06-20,22:51:49.000,171,10998215,13965,0,1750459908,13017.44107991999,12.732772650000697,53389.00792104001 2025-06-20,22:51:50.000,171,10998193,13965,0,1750459909,13017.46128884999,12.732772650000697,53388.986959680005 2025-06-20,22:51:51.000,171,10998166,14045,0,1750459910,13017.52191563999,12.775067430004128,53389.05683088001 2025-06-20,22:51:52.000,171,10998165,14245,0,1750459911,13017.50170670999,12.753920039998775,53389.02888240001 2025-06-20,22:51:53.000,171,10998283,13885,0,1750459912,13017.54886088,12.789165690002847,53389.063818 2025-06-20,22:51:54.000,171,10998264,13885,0,1750459913,13017.575806119996,12.775067430004128,53389.02189528 2025-06-20,22:51:55.000,171,10998191,14245,0,1750459914,13017.60948767,12.782116560003487,53389.02888240001 2025-06-20,22:51:56.000,171,10998253,13885,0,1750459915,13017.602751359991,12.824411339999642,53389.02189528 2025-06-20,22:51:57.000,171,10998202,14085,0,1750459916,13017.636432909996,12.831460469999001,53389.035869520005 2025-06-20,22:51:58.000,171,10998207,13925,0,1750459917,13017.656641839996,12.810313080000924,53389.04285664 2025-06-20,22:51:59.000,171,10998187,13885,0,1750459918,13017.676850769996,12.810313080000924,53389.09875360001 2025-06-20,22:52:00.000,171,10998245,13965,0,1750459919,13017.683587079991,12.824411339999642,53389.09176648 2025-06-20,22:52:01.000,171,10998189,13925,0,1750459920,13017.710532320001,12.859656990003714,53389.084779360004 2025-06-20,22:52:02.000,171,10998188,13685,0,1750459921,13017.697059699996,12.824411339999642,53389.00792104001 2025-06-20,22:52:03.000,171,10998231,13725,0,1750459922,13017.737477559996,12.824411339999642,53389.02888240001 2025-06-20,22:52:04.000,171,10998159,13805,0,1750459923,13017.757686489997,12.824411339999642,53389.05683088001 2025-06-20,22:52:05.000,171,10998226,13885,0,1750459924,13017.750950180001,12.831460469999001,53389.14067632 2025-06-20,22:52:06.000,171,10998231,14005,0,1750459925,13017.750950180001,12.810313080000924,53389.12670208001 2025-06-20,22:52:07.000,171,10998201,13925,0,1750459926,13017.750950180001,12.831460469999001,53389.09176648 2025-06-20,22:52:08.000,171,10998187,14045,0,1750459927,13017.777895419997,12.789165690002847,53389.11971496 2025-06-20,22:52:09.000,171,10998173,13925,0,1750459928,13017.750950180001,12.760969169998134,53389.16163768 2025-06-20,22:52:10.000,171,10998225,13725,0,1750459929,13017.757686489997,12.739821780000057,53389.16163768 2025-06-20,22:52:11.000,171,10998207,13925,0,1750459930,13017.798104349997,12.71162526000262,53389.14766344001 2025-06-20,22:52:12.000,171,10998166,13965,0,1750459931,13017.845258519992,12.697527000003902,53389.18958616 2025-06-20,22:52:13.000,171,10998155,13925,0,1750459932,13017.851994830002,12.697527000003902,53389.16163768 2025-06-20,22:52:14.000,171,10998218,14085,0,1750459933,13017.899148999997,12.683428739997908,53389.1686248 2025-06-20,22:52:15.000,171,10998223,14085,0,1750459934,13017.878940069997,12.627035700003034,53389.22452176001 2025-06-20,22:52:16.000,171,10998200,13845,0,1750459935,13017.973248410002,12.619986570003675,53389.252470240004 2025-06-20,22:52:17.000,171,10998234,13845,0,1750459936,13018.033875200003,12.66228134999983,53389.31535432001 2025-06-20,22:52:18.000,171,10998268,13965,0,1750459937,13018.114710919988,12.627035700003034,53389.28740584 2025-06-20,22:52:19.000,171,10998225,13845,0,1750459938,13018.161865089998,12.627035700003034,53389.22452176001 2025-06-20,22:52:20.000,171,10998254,13965,0,1750459939,13018.215755569989,12.66228134999983,53389.238496 2025-06-20,22:52:21.000,171,10998207,13965,0,1750459940,13018.289854979994,12.648183090001112,53389.29439296001 2025-06-20,22:52:22.000,171,10998210,13645,0,1750459941,13018.390899629994,12.648183090001112,53389.31535432001 2025-06-20,22:52:23.000,171,10998201,14285,0,1750459942,13018.45826272999,12.66228134999983,53389.24548312001 2025-06-20,22:52:24.000,171,10998201,14045,0,1750459943,13018.532362139995,12.697527000003902,53389.25945736 2025-06-20,22:52:25.000,171,10998210,13685,0,1750459944,13018.56604369,12.66228134999983,53389.26644448001 2025-06-20,22:52:26.000,171,10998238,13885,0,1750459945,13018.60646155,12.66228134999983,53389.322341440005 2025-06-20,22:52:27.000,171,10998229,13885,0,1750459946,13018.66035202999,12.676379609998548,53389.31535432001 2025-06-20,22:52:28.000,171,10998236,14085,0,1750459947,13018.7075062,12.66933047999919,53389.35727704 2025-06-20,22:52:29.000,171,10998207,14325,0,1750459948,13018.72097881999,12.655232220000471,53389.39221264001 2025-06-20,22:52:30.000,171,10998231,14085,0,1750459949,13018.74792406,12.641133960001753,53389.35727704 2025-06-20,22:52:31.000,171,10998212,13965,0,1750459950,13018.781605609991,12.627035700003034,53389.371251280005 2025-06-20,22:52:32.000,171,10998223,13925,0,1750459951,13018.795078229996,12.619986570003675,53389.3782384 2025-06-20,22:52:33.000,171,10998257,14005,0,1750459952,13018.815287159996,12.605888309997681,53389.34330280001 2025-06-20,22:52:34.000,171,10998227,13885,0,1750459953,13018.822023469991,12.605888309997681,53389.36426416001 2025-06-20,22:52:35.000,171,10998247,13765,0,1750459954,13018.848968710001,12.577691790000245,53389.34330280001 2025-06-20,22:52:36.000,171,10998187,14085,0,1750459955,13018.916331809996,12.52834788000473,53389.46208384001 2025-06-20,22:52:37.000,171,10998216,14005,0,1750459956,13018.936540739996,12.514249619998736,53389.371251280005 2025-06-20,22:52:38.000,171,10998238,14125,0,1750459957,13018.983694909992,12.47900397000194,53389.43413536001 2025-06-20,22:52:39.000,171,10998244,14205,0,1750459958,13018.970222290001,12.457856580003863,53389.34330280001 2025-06-20,22:52:40.000,171,10998212,14005,0,1750459959,13019.024112769992,12.43670918999851,53389.40618688 2025-06-20,22:52:41.000,171,10998227,14005,0,1750459960,13019.084739559992,12.359168759998283,53389.441122480006 2025-06-20,22:52:42.000,171,10998223,13965,0,1750459961,13019.138630039997,12.330972240000847,53389.46907096 2025-06-20,22:52:43.000,171,10998257,14005,0,1750459962,13019.185784209993,12.295726590004051,53389.48304520001 2025-06-20,22:52:44.000,171,10998230,13765,0,1750459963,13019.199256829997,12.288677460004692,53389.49701944 2025-06-20,22:52:45.000,171,10998220,13965,0,1750459964,13019.239674689998,12.26048093999998,53389.5179808 2025-06-20,22:52:46.000,171,10998229,13725,0,1750459965,13019.300301479998,12.232284420002543,53389.55990352001 2025-06-20,22:52:47.000,171,10998199,14045,0,1750459966,13019.347455649993,12.211137030004465,53389.55990352001 2025-06-20,22:52:48.000,171,10998242,14005,0,1750459967,13019.381137199998,12.182940509999753,53389.55990352001 2025-06-20,22:52:49.000,171,10998230,14245,0,1750459968,13019.401346129998,12.161793120001676,53389.56689064 2025-06-20,22:52:50.000,171,10998232,14165,0,1750459969,13019.414818749989,12.12654747000488,53389.5179808 2025-06-20,22:52:51.000,171,10998227,13965,0,1750459970,13019.475445539989,12.168842250001035,53389.57387776 2025-06-20,22:52:52.000,171,10998201,13925,0,1750459971,13019.488918159994,12.112449209998886,53389.61580048 2025-06-20,22:52:53.000,171,10998193,14005,0,1750459972,13019.549544949994,12.084252690001449,53389.60182624001 2025-06-20,22:52:54.000,171,10998218,14245,0,1750459973,13019.569753879994,12.084252690001449,53389.63676184 2025-06-20,22:52:55.000,171,10998223,14165,0,1750459974,13019.589962809994,12.056056170004013,53389.61580048 2025-06-20,22:52:56.000,171,10998205,13765,0,1750459975,13019.589962809994,12.063105300003372,53389.6926588 2025-06-20,22:52:57.000,171,10998201,14005,0,1750459976,13019.630380669994,12.041957909998018,53389.67868456001 2025-06-20,22:52:58.000,171,10998246,13885,0,1750459977,13019.62364436,12.0278596499993,53389.63676184 2025-06-20,22:52:59.000,171,10998241,14045,0,1750459978,13019.589962809994,12.013761390000582,53389.657723200005 2025-06-20,22:53:00.000,171,10998231,13965,0,1750459979,13019.62364436,12.006712260001223,53389.67169744 2025-06-20,22:53:01.000,171,10998191,14045,0,1750459980,13019.66406222,11.978515740003786,53389.67868456001 2025-06-20,22:53:02.000,171,10998224,14245,0,1750459981,13019.65732590999,11.964417479997792,53389.73458152 2025-06-20,22:53:03.000,171,10998245,14085,0,1750459982,13019.62364436,11.957368349998433,53389.6926588 2025-06-20,22:53:04.000,171,10998205,13965,0,1750459983,13019.64385329,11.943270089999714,53389.73458152 2025-06-20,22:53:05.000,171,10998230,13885,0,1750459984,13019.62364436,11.886877050004841,53389.706633040005 2025-06-20,22:53:06.000,171,10998200,14085,0,1750459985,13019.670798529994,11.872778789998847,53389.69964592001 2025-06-20,22:53:07.000,171,10998198,14005,0,1750459986,13019.711216389995,11.85163140000077,53389.67868456001 2025-06-20,22:53:08.000,171,10998241,13965,0,1750459987,13019.70448008,11.85163140000077,53389.6926588 2025-06-20,22:53:09.000,171,10998169,14005,0,1750459988,13019.72468901,11.823434880003333,53389.706633040005 2025-06-20,22:53:10.000,171,10998203,13845,0,1750459989,13019.731425319995,11.823434880003333,53389.76253 2025-06-20,22:53:11.000,171,10998215,14085,0,1750459990,13019.74489794,11.809336620004615,53389.73458152 2025-06-20,22:53:12.000,171,10998241,14045,0,1750459991,13019.80552473,11.788189229999261,53389.83938832 2025-06-20,22:53:13.000,171,10998215,13925,0,1750459992,13019.852678899995,11.816385750003974,53389.755542880004 2025-06-20,22:53:14.000,171,10998237,13965,0,1750459993,13019.87962413999,11.823434880003333,53389.74855576001 2025-06-20,22:53:15.000,171,10998198,14085,0,1750459994,13019.94698724,11.84458227000141,53389.79746560001 2025-06-20,22:53:16.000,171,10998228,13885,0,1750459995,13019.973932479996,11.858680530000129,53389.79047848 2025-06-20,22:53:17.000,171,10998232,14045,0,1750459996,13020.014350339996,11.85163140000077,53389.79047848 2025-06-20,22:53:18.000,171,10998210,13845,0,1750459997,13020.041295579991,11.85163140000077,53389.81842696001 2025-06-20,22:53:19.000,171,10998240,14005,0,1750459998,13020.054768199996,11.865729659999488,53389.84637544001 2025-06-20,22:53:20.000,171,10998209,14125,0,1750459999,13020.142340229992,11.858680530000129,53389.84637544001 2025-06-20,22:53:21.000,171,10998227,13925,0,1750460000,13020.149076540001,11.84458227000141,53389.85336256 2025-06-20,22:53:22.000,171,10998204,13965,0,1750460001,13020.182758089992,11.879827919998206,53389.89528528001 2025-06-20,22:53:23.000,171,10998234,13965,0,1750460002,13020.202967019992,11.8939261800042,53389.9022724 2025-06-20,22:53:24.000,171,10998209,14245,0,1750460003,13020.243384879992,11.8939261800042,53389.9721436 2025-06-20,22:53:25.000,171,10998215,14165,0,1750460004,13020.270330120002,11.886877050004841,53389.91624664001 2025-06-20,22:53:26.000,171,10998218,14005,0,1750460005,13020.324220599992,11.915073570002278,53389.96515648001 2025-06-20,22:53:27.000,171,10998221,14085,0,1750460006,13020.351165840002,11.915073570002278,53389.9721436 2025-06-20,22:53:28.000,171,10998220,14085,0,1750460007,13020.398320009997,11.922122700001637,53390.01406632001 2025-06-20,22:53:29.000,171,10998241,14005,0,1750460008,13020.418528939997,11.879827919998206,53389.9721436 2025-06-20,22:53:30.000,171,10998209,14125,0,1750460009,13020.452210490002,11.886877050004841,53390.00009208 2025-06-20,22:53:31.000,171,10998226,14005,0,1750460010,13020.458946799998,11.872778789998847,53390.00009208 2025-06-20,22:53:32.000,171,10998248,14005,0,1750460011,13020.499364659998,11.816385750003974,53390.055989039996 2025-06-20,22:53:33.000,171,10998195,14085,0,1750460012,13020.559991449998,11.823434880003333,53390.08393752001 2025-06-20,22:53:34.000,171,10998259,14005,0,1750460013,13020.573464069988,11.85163140000077,53390.111886000006 2025-06-20,22:53:35.000,171,10998200,14205,0,1750460014,13020.694717649989,11.823434880003333,53390.09791176 2025-06-20,22:53:36.000,171,10998238,14245,0,1750460015,13020.728399199994,11.809336620004615,53390.13983448 2025-06-20,22:53:37.000,171,10998208,14365,0,1750460016,13020.829443849994,11.830484010002692,53390.20271856001 2025-06-20,22:53:38.000,171,10998194,14045,0,1750460017,13020.849652779994,11.809336620004615,53390.2166928 2025-06-20,22:53:39.000,171,10998208,13965,0,1750460018,13020.89680694999,11.781140099999902,53390.27258976001 2025-06-20,22:53:40.000,171,10998200,14245,0,1750460019,13020.950697429995,11.717697929998394,53390.209705680005 2025-06-20,22:53:41.000,171,10998204,14405,0,1750460020,13020.95743373999,11.774090970000543,53390.30752536 2025-06-20,22:53:42.000,171,10998231,13885,0,1750460021,13021.01806052999,11.759992710001825,53390.26560264 2025-06-20,22:53:43.000,171,10998217,14205,0,1750460022,13021.03826945999,11.767041840001184,53390.33547384 2025-06-20,22:53:44.000,171,10998260,14165,0,1750460023,13021.08542363,11.774090970000543,53390.34944808001 2025-06-20,22:53:45.000,171,10998258,13805,0,1750460024,13021.152786729996,11.752943580002466,53390.32149960001 2025-06-20,22:53:46.000,171,10998196,14325,0,1750460025,13021.13931410999,11.759992710001825,53390.31451248 2025-06-20,22:53:47.000,171,10998235,14045,0,1750460026,13021.15952303999,11.774090970000543,53390.3913708 2025-06-20,22:53:48.000,171,10998201,14045,0,1750460027,13021.213413519996,11.731796190004388,53390.3913708 2025-06-20,22:53:49.000,171,10998221,14045,0,1750460028,13021.274040309996,11.745894450003107,53390.36342232 2025-06-20,22:53:50.000,171,10998198,14045,0,1750460029,13021.307721860001,11.717697929998394,53390.37040944001 2025-06-20,22:53:51.000,171,10998205,14205,0,1750460030,13021.334667099996,11.724747059997753,53390.43329352 2025-06-20,22:53:52.000,171,10998248,14165,0,1750460031,13021.368348650001,11.731796190004388,53390.461242 2025-06-20,22:53:53.000,171,10998264,14245,0,1750460032,13021.375084959996,11.724747059997753,53390.43329352 2025-06-20,22:53:54.000,171,10998212,14125,0,1750460033,13021.408766510001,11.752943580002466,53390.45425488 2025-06-20,22:53:55.000,171,10998242,14085,0,1750460034,13021.455920679997,11.710648799999035,53390.475216240004 2025-06-20,22:53:56.000,171,10998206,14325,0,1750460035,13021.455920679997,11.738845320003747,53390.41931928001 2025-06-20,22:53:57.000,171,10998224,14085,0,1750460036,13021.489602230002,11.767041840001184,53390.3913708 2025-06-20,22:53:58.000,171,10998235,13925,0,1750460037,13021.523283779992,11.781140099999902,53390.44028064001 2025-06-20,22:53:59.000,171,10998205,13845,0,1750460038,13021.550229020002,11.767041840001184,53390.496177600005 2025-06-20,22:54:00.000,171,10998211,13965,0,1750460039,13021.570437950002,11.781140099999902,53390.45425488 2025-06-20,22:54:01.000,171,10998234,14245,0,1750460040,13021.631064740002,11.759992710001825,53390.51015184 2025-06-20,22:54:02.000,171,10998188,13925,0,1750460041,13021.664746289993,11.759992710001825,53390.51713896001 2025-06-20,22:54:03.000,171,10998231,14125,0,1750460042,13021.705164149993,11.809336620004615,53390.57303592 2025-06-20,22:54:04.000,171,10998212,14005,0,1750460043,13021.738845699998,11.767041840001184,53390.55906168 2025-06-20,22:54:05.000,171,10998200,14325,0,1750460044,13021.738845699998,11.767041840001184,53390.58701016001 2025-06-20,22:54:06.000,171,10998221,14085,0,1750460045,13021.799472489998,11.781140099999902,53390.642907120004 2025-06-20,22:54:07.000,171,10998235,14045,0,1750460046,13021.846626659993,11.809336620004615,53390.62194576 2025-06-20,22:54:08.000,171,10998242,14285,0,1750460047,13021.893780829989,11.816385750003974,53390.642907120004 2025-06-20,22:54:09.000,171,10998301,14005,0,1750460048,13021.900517139999,11.79523835999862,53390.62893288 2025-06-20,22:54:10.000,171,10998234,13965,0,1750460049,13021.900517139999,11.79523835999862,53390.642907120004 2025-06-20,22:54:11.000,171,10998220,14125,0,1750460050,13021.913989759989,11.823434880003333,53390.712778320005 2025-06-20,22:54:12.000,171,10998275,14005,0,1750460051,13021.988089169994,11.809336620004615,53390.68482984001 2025-06-20,22:54:13.000,171,10998254,14085,0,1750460052,13022.001561789999,11.837533140002051,53390.69880408 2025-06-20,22:54:14.000,171,10998267,13925,0,1750460053,13021.99482547999,11.788189229999261,53390.77566240001 2025-06-20,22:54:15.000,171,10998222,14205,0,1750460054,13022.021770719999,11.84458227000141,53390.76867528 2025-06-20,22:54:16.000,171,10998191,13845,0,1750460055,13022.08239751,11.79523835999862,53390.782649520006 2025-06-20,22:54:17.000,171,10998242,14005,0,1750460056,13022.07566119999,11.858680530000129,53390.83854648 2025-06-20,22:54:18.000,171,10998229,13805,0,1750460057,13022.12281537,11.865729659999488,53390.88745632 2025-06-20,22:54:19.000,171,10998244,13965,0,1750460058,13022.20365109,11.837533140002051,53390.89444344 2025-06-20,22:54:20.000,171,10998149,13725,0,1750460059,13022.21712370999,11.85163140000077,53390.80361088001 2025-06-20,22:54:21.000,171,10998191,13925,0,1750460060,13022.25754156999,11.858680530000129,53390.880469200005 2025-06-20,22:54:22.000,171,10998238,14045,0,1750460061,13022.291223119995,11.879827919998206,53390.85950784 2025-06-20,22:54:23.000,171,10998210,14165,0,1750460062,13022.271014189995,11.915073570002278,53390.81758512 2025-06-20,22:54:24.000,171,10998197,14125,0,1750460063,13022.291223119995,11.957368349998433,53390.85950784 2025-06-20,22:54:25.000,171,10998256,14085,0,1750460064,13022.33837728999,11.936220960000355,53390.85252072001 2025-06-20,22:54:26.000,171,10998223,14045,0,1750460065,13022.392267769996,11.950319219999074,53390.831559360005 2025-06-20,22:54:27.000,171,10998253,14245,0,1750460066,13022.37879514999,11.978515740003786,53390.85950784 2025-06-20,22:54:28.000,171,10998265,14045,0,1750460067,13022.42594932,11.999663130001863,53390.9154048 2025-06-20,22:54:29.000,171,10998223,13925,0,1750460068,13022.412476699996,12.006712260001223,53390.831559360005 2025-06-20,22:54:30.000,171,10998192,13965,0,1750460069,13022.46636718,12.02081051999994,53390.87348208001 2025-06-20,22:54:31.000,171,10998205,13965,0,1750460070,13022.506785040001,11.978515740003786,53390.929379040004 2025-06-20,22:54:32.000,171,10998220,14325,0,1750460071,13022.540466589991,12.03490877999866,53390.97130176001 2025-06-20,22:54:33.000,171,10998205,14165,0,1750460072,13022.533730279996,11.978515740003786,53390.978288880004 2025-06-20,22:54:34.000,171,10998257,14085,0,1750460073,13022.580884449992,11.964417479997792,53390.94335328001 2025-06-20,22:54:35.000,171,10998242,14005,0,1750460074,13022.628038620001,11.985564870003145,53390.94335328001 2025-06-20,22:54:36.000,171,10998257,13925,0,1750460075,13022.628038620001,11.950319219999074,53390.9154048 2025-06-20,22:54:37.000,171,10998224,14085,0,1750460076,13022.661720169992,11.950319219999074,53390.95732752 2025-06-20,22:54:38.000,171,10998214,14085,0,1750460077,13022.708874340002,11.971466610004427,53390.92239192001 2025-06-20,22:54:39.000,171,10998230,14405,0,1750460078,13022.661720169992,11.978515740003786,53390.9154048 2025-06-20,22:54:40.000,171,10998250,13925,0,1750460079,13022.695401719997,11.950319219999074,53390.96431464 2025-06-20,22:54:41.000,171,10998207,13925,0,1750460080,13022.722346959992,11.950319219999074,53390.92239192001 2025-06-20,22:54:42.000,171,10998207,13925,0,1750460081,13022.695401719997,11.943270089999714,53390.93636616 2025-06-20,22:54:43.000,171,10998207,14245,0,1750460082,13022.749292200002,11.922122700001637,53390.99226312001 2025-06-20,22:54:44.000,171,10998239,14285,0,1750460083,13022.722346959992,11.936220960000355,53390.978288880004 2025-06-20,22:54:45.000,171,10998232,14045,0,1750460084,13022.742555889992,11.915073570002278,53391.048160080005 2025-06-20,22:54:46.000,171,10998226,13965,0,1750460085,13022.762764819992,11.922122700001637,53390.99226312001 2025-06-20,22:54:47.000,171,10998181,14005,0,1750460086,13022.742555889992,11.915073570002278,53391.02021160001 2025-06-20,22:54:48.000,171,10998225,14005,0,1750460087,13022.762764819992,11.90097531000356,53391.03418584 2025-06-20,22:54:49.000,171,10998254,14005,0,1750460088,13022.776237439997,11.915073570002278,53391.09008280001 2025-06-20,22:54:50.000,171,10998221,13885,0,1750460089,13022.803182679992,11.858680530000129,53391.06213432 2025-06-20,22:54:51.000,171,10998241,13965,0,1750460090,13022.782973749992,11.879827919998206,53391.10405704 2025-06-20,22:54:52.000,171,10998209,13925,0,1750460091,13022.836864229997,11.84458227000141,53391.10405704 2025-06-20,22:54:53.000,171,10998232,14005,0,1750460092,13022.870545780002,11.84458227000141,53391.15296688 2025-06-20,22:54:54.000,171,10998274,14165,0,1750460093,13022.803182679992,11.872778789998847,53391.17392824 2025-06-20,22:54:55.000,171,10998195,14045,0,1750460094,13022.877282089998,11.865729659999488,53391.15995400001 2025-06-20,22:54:56.000,171,10998216,13805,0,1750460095,13022.863809469993,11.84458227000141,53391.15995400001 2025-06-20,22:54:57.000,171,10998221,13925,0,1750460096,13022.877282089998,11.865729659999488,53391.1250184 2025-06-20,22:54:58.000,171,10998251,14245,0,1750460097,13022.823391609993,11.858680530000129,53391.13200552 2025-06-20,22:54:59.000,171,10998227,14005,0,1750460098,13022.850336850002,11.879827919998206,53391.13200552 2025-06-20,22:55:00.000,171,10998240,14125,0,1750460099,13022.857073159998,11.84458227000141,53391.13899264001 2025-06-20,22:55:01.000,171,10998221,14085,0,1750460100,13022.890754710003,11.886877050004841,53391.166941120006 2025-06-20,22:55:02.000,171,10998271,13845,0,1750460101,13022.917699949998,11.872778789998847,53391.13899264001 2025-06-20,22:55:03.000,171,10998263,14005,0,1750460102,13022.870545780002,11.85163140000077,53391.118031280006 2025-06-20,22:55:04.000,171,10998221,13725,0,1750460103,13022.890754710003,11.85163140000077,53391.166941120006 2025-06-20,22:55:05.000,171,10998217,14005,0,1750460104,13022.897491019998,11.865729659999488,53391.145979760004 2025-06-20,22:55:06.000,171,10998192,13805,0,1750460105,13022.870545780002,11.886877050004841,53391.13899264001 2025-06-20,22:55:07.000,171,10998297,13885,0,1750460106,13022.870545780002,11.865729659999488,53391.24379944 2025-06-20,22:55:08.000,171,10998203,14125,0,1750460107,13022.857073159998,11.84458227000141,53391.22283808 2025-06-20,22:55:09.000,171,10998233,14005,0,1750460108,13022.843600539993,11.85163140000077,53391.15995400001 2025-06-20,22:55:10.000,171,10998238,14085,0,1750460109,13022.857073159998,11.879827919998206,53391.18091536 2025-06-20,22:55:11.000,171,10998239,13845,0,1750460110,13022.850336850002,11.886877050004841,53391.10405704 2025-06-20,22:55:12.000,171,10998229,14125,0,1750460111,13022.877282089998,11.908024440002919,53391.11104416001 2025-06-20,22:55:13.000,171,10998191,13965,0,1750460112,13022.890754710003,11.90097531000356,53391.145979760004 2025-06-20,22:55:14.000,171,10998273,13885,0,1750460113,13022.884018399993,11.8939261800042,53391.18091536 2025-06-20,22:55:15.000,171,10998195,14125,0,1750460114,13022.884018399993,11.915073570002278,53391.17392824 2025-06-20,22:55:16.000,171,10998216,14085,0,1750460115,13022.816655299997,11.879827919998206,53391.15296688 2025-06-20,22:55:17.000,171,10998285,14285,0,1750460116,13022.850336850002,11.90097531000356,53391.09008280001 2025-06-20,22:55:18.000,171,10998202,13645,0,1750460117,13022.884018399993,11.8939261800042,53391.13200552 2025-06-20,22:55:19.000,171,10998242,13845,0,1750460118,13022.843600539993,11.872778789998847,53391.11104416001 2025-06-20,22:55:20.000,171,10998174,13925,0,1750460119,13022.877282089998,11.90097531000356,53391.13899264001 2025-06-20,22:55:21.000,171,10998223,14045,0,1750460120,13022.857073159998,11.915073570002278,53391.10405704 2025-06-20,22:55:22.000,171,10998237,13925,0,1750460121,13022.884018399993,11.922122700001637,53391.06912144001 2025-06-20,22:55:23.000,171,10998219,13965,0,1750460122,13022.877282089998,11.915073570002278,53391.08309568 2025-06-20,22:55:24.000,171,10998251,13925,0,1750460123,13022.897491019998,11.915073570002278,53391.09008280001 2025-06-20,22:55:25.000,171,10998221,13885,0,1750460124,13022.890754710003,11.957368349998433,53391.06912144001 2025-06-20,22:55:26.000,171,10998214,13885,0,1750460125,13022.836864229997,11.886877050004841,53391.06213432 2025-06-20,22:55:27.000,171,10998242,14125,0,1750460126,13022.857073159998,11.908024440002919,53391.09008280001 2025-06-20,22:55:28.000,171,10998236,13885,0,1750460127,13022.857073159998,11.8939261800042,53391.0551472 2025-06-20,22:55:29.000,171,10998214,14045,0,1750460128,13022.823391609993,11.886877050004841,53391.08309568 2025-06-20,22:55:30.000,171,10998217,13805,0,1750460129,13022.823391609993,11.90097531000356,53391.1250184 2025-06-20,22:55:31.000,171,10998246,14005,0,1750460130,13022.857073159998,11.90097531000356,53391.08309568 2025-06-20,22:55:32.000,171,10998235,13885,0,1750460131,13022.850336850002,11.90097531000356,53391.0551472 2025-06-20,22:55:33.000,171,10998227,14085,0,1750460132,13022.843600539993,11.886877050004841,53391.09008280001 2025-06-20,22:55:34.000,171,10998234,13845,0,1750460133,13022.830127920002,11.886877050004841,53391.07610856 2025-06-20,22:55:35.000,171,10998202,13965,0,1750460134,13022.836864229997,11.872778789998847,53391.07610856 2025-06-20,22:55:36.000,171,10998259,14085,0,1750460135,13022.836864229997,11.809336620004615,53391.02719872 2025-06-20,22:55:37.000,171,10998223,14045,0,1750460136,13022.809918990002,11.816385750003974,53390.985276 2025-06-20,22:55:38.000,171,10998204,14045,0,1750460137,13022.809918990002,11.809336620004615,53390.985276 2025-06-20,22:55:39.000,171,10998196,13885,0,1750460138,13022.823391609993,11.79523835999862,53391.01322448 2025-06-20,22:55:40.000,171,10998182,13925,0,1750460139,13022.830127920002,11.79523835999862,53390.999250240005 2025-06-20,22:55:41.000,171,10998235,14045,0,1750460140,13022.789710060002,11.767041840001184,53391.166941120006 2025-06-20,22:55:42.000,171,10998227,13885,0,1750460141,13022.830127920002,11.745894450003107,53391.08309568 2025-06-20,22:55:43.000,171,10998217,13805,0,1750460142,13022.823391609993,11.781140099999902,53391.10405704 2025-06-20,22:55:44.000,171,10998268,14085,0,1750460143,13022.830127920002,11.788189229999261,53391.13200552 2025-06-20,22:55:45.000,171,10998244,14165,0,1750460144,13022.796446369997,11.767041840001184,53391.13899264001 2025-06-20,22:55:46.000,171,10998189,13965,0,1750460145,13022.742555889992,11.745894450003107,53391.01322448 2025-06-20,22:55:47.000,171,10998176,14045,0,1750460146,13022.776237439997,11.774090970000543,53391.02021160001 2025-06-20,22:55:48.000,171,10998239,13965,0,1750460147,13022.756028509997,11.767041840001184,53391.00623736 2025-06-20,22:55:49.000,171,10998178,13885,0,1750460148,13022.776237439997,11.781140099999902,53390.999250240005 2025-06-20,22:55:50.000,171,10998192,13725,0,1750460149,13022.769501130002,11.738845320003747,53390.97130176001 2025-06-20,22:55:51.000,171,10998255,13885,0,1750460150,13022.762764819992,11.781140099999902,53391.01322448 2025-06-20,22:55:52.000,171,10998219,13885,0,1750460151,13022.742555889992,11.788189229999261,53390.985276 2025-06-20,22:55:53.000,171,10998209,14085,0,1750460152,13022.742555889992,11.759992710001825,53390.978288880004 2025-06-20,22:55:54.000,171,10998179,14085,0,1750460153,13022.695401719997,11.745894450003107,53390.90143056001 2025-06-20,22:55:55.000,171,10998231,13885,0,1750460154,13022.722346959992,11.710648799999035,53390.90841768 2025-06-20,22:55:56.000,171,10998200,13965,0,1750460155,13022.695401719997,11.703599669999676,53390.9154048 2025-06-20,22:55:57.000,171,10998242,13965,0,1750460156,13022.648247550002,11.717697929998394,53390.97130176001 2025-06-20,22:55:58.000,171,10998226,14205,0,1750460157,13022.634774929997,11.717697929998394,53390.929379040004 2025-06-20,22:55:59.000,171,10998202,14165,0,1750460158,13022.648247550002,11.689501410000958,53390.92239192001 2025-06-20,22:56:00.000,171,10998172,13925,0,1750460159,13022.614565999997,11.731796190004388,53391.01322448 2025-06-20,22:56:01.000,171,10998199,13885,0,1750460160,13022.601093379992,11.67540315000224,53390.92239192001 2025-06-20,22:56:02.000,171,10998284,14405,0,1750460161,13022.648247550002,11.696550540000317,53390.929379040004 2025-06-20,22:56:03.000,171,10998200,14125,0,1750460162,13022.628038620001,11.654255760004162,53390.89444344 2025-06-20,22:56:04.000,171,10998223,14085,0,1750460163,13022.601093379992,11.62605923999945,53390.9154048 2025-06-20,22:56:05.000,171,10998191,13885,0,1750460164,13022.580884449992,11.640157499998168,53390.978288880004 2025-06-20,22:56:06.000,171,10998188,14085,0,1750460165,13022.587620760001,11.534420550000505,53390.978288880004 2025-06-20,22:56:07.000,171,10998200,13765,0,1750460166,13022.628038620001,11.534420550000505,53390.929379040004 2025-06-20,22:56:08.000,171,10998213,13925,0,1750460167,13022.634774929997,11.527371420001145,53390.90841768 2025-06-20,22:56:09.000,171,10998167,13845,0,1750460168,13022.681929099992,11.506224030003068,53390.94335328001 2025-06-20,22:56:10.000,171,10998232,13965,0,1750460169,13022.654983859997,11.49212577000435,53390.92239192001 2025-06-20,22:56:11.000,171,10998227,14125,0,1750460170,13022.681929099992,11.414585340004123,53390.88745632 2025-06-20,22:56:12.000,171,10998198,13845,0,1750460171,13022.702138029992,11.38638881999941,53390.87348208001 2025-06-20,22:56:13.000,171,10998260,14205,0,1750460172,13022.702138029992,11.39343794999877,53390.90841768 2025-06-20,22:56:14.000,171,10998219,13925,0,1750460173,13022.735819579997,11.358192300001974,53390.88745632 2025-06-20,22:56:15.000,171,10998139,13805,0,1750460174,13022.715610649997,11.379339690000052,53390.8455336 2025-06-20,22:56:16.000,171,10998248,13885,0,1750460175,13022.762764819992,11.351143170002615,53390.90143056001 2025-06-20,22:56:17.000,171,10998217,13925,0,1750460176,13022.769501130002,11.337044910003897,53390.89444344 2025-06-20,22:56:18.000,171,10998178,13725,0,1750460177,13022.789710060002,11.365241430001333,53390.93636616 2025-06-20,22:56:19.000,171,10998169,14085,0,1750460178,13022.836864229997,11.344094040003256,53390.89444344 2025-06-20,22:56:20.000,171,10998162,13725,0,1750460179,13022.890754710003,11.351143170002615,53390.89444344 2025-06-20,22:56:21.000,171,10998183,13765,0,1750460180,13022.890754710003,11.315897519998543,53390.81758512 2025-06-20,22:56:22.000,171,10998186,13965,0,1750460181,13022.924436259993,11.287701000001107,53390.82457224001 2025-06-20,22:56:23.000,171,10998217,14005,0,1750460182,13022.924436259993,11.351143170002615,53390.77566240001 2025-06-20,22:56:24.000,171,10998171,14045,0,1750460183,13022.931172569988,11.315897519998543,53390.80361088001 2025-06-20,22:56:25.000,171,10998212,13765,0,1750460184,13022.944645189993,11.294750130000466,53390.76867528 2025-06-20,22:56:26.000,171,10998199,13845,0,1750460185,13022.985063049993,11.308848389999184,53390.85950784 2025-06-20,22:56:27.000,171,10998180,13965,0,1750460186,13022.978326739998,11.315897519998543,53390.880469200005 2025-06-20,22:56:28.000,171,10998188,14085,0,1750460187,13022.944645189993,11.308848389999184,53390.83854648 2025-06-20,22:56:29.000,171,10998160,13885,0,1750460188,13022.991799359988,11.329995780004538,53390.880469200005 2025-06-20,22:56:30.000,171,10998183,14245,0,1750460189,13022.985063049993,11.322946649997903,53390.90143056001 2025-06-20,22:56:31.000,171,10998192,14045,0,1750460190,13023.012008289988,11.301799259999825,53390.8455336 2025-06-20,22:56:32.000,171,10998159,14045,0,1750460191,13023.032217219989,11.273602740002389,53390.81758512 2025-06-20,22:56:33.000,171,10998176,13965,0,1750460192,13023.018744599998,11.25950448000367,53390.94335328001 2025-06-20,22:56:34.000,171,10998230,13885,0,1750460193,13023.072635079989,11.238357089998317,53390.86649496 2025-06-20,22:56:35.000,171,10998188,14085,0,1750460194,13023.099580319998,11.245406219997676,53390.97130176001 2025-06-20,22:56:36.000,171,10998221,13925,0,1750460195,13023.086107699994,11.21720970000024,53390.950340400006 2025-06-20,22:56:37.000,171,10998239,13845,0,1750460196,13023.113052939989,11.203111440001521,53390.94335328001 2025-06-20,22:56:38.000,171,10998231,13805,0,1750460197,13023.099580319998,11.167865790004726,53390.90143056001 2025-06-20,22:56:39.000,171,10998204,13565,0,1750460198,13023.099580319998,11.146718399999372,53390.880469200005 2025-06-20,22:56:40.000,171,10998214,14045,0,1750460199,13023.032217219989,11.146718399999372,53390.90143056001 2025-06-20,22:56:41.000,171,10998168,13885,0,1750460200,13023.072635079989,11.090325360004499,53390.90143056001 2025-06-20,22:56:42.000,171,10998262,13925,0,1750460201,13023.045689839993,11.069177969999146,53390.89444344 2025-06-20,22:56:43.000,171,10998239,13565,0,1750460202,13023.072635079989,11.083276229997864,53390.87348208001 2025-06-20,22:56:44.000,171,10998183,13845,0,1750460203,13023.052426149989,11.03393232000235,53390.87348208001 2025-06-20,22:56:45.000,171,10998170,13925,0,1750460204,13023.059162459998,11.012784930004273,53390.87348208001 2025-06-20,22:56:46.000,171,10998212,14005,0,1750460205,13023.072635079989,10.998686669998278,53390.92239192001 2025-06-20,22:56:47.000,171,10998182,13645,0,1750460206,13023.059162459998,10.99163753999892,53390.9154048 2025-06-20,22:56:48.000,171,10998202,13845,0,1750460207,13023.045689839993,10.970490150000842,53390.97130176001 2025-06-20,22:56:49.000,171,10998160,13845,0,1750460208,13023.045689839993,10.970490150000842,53390.93636616 2025-06-20,22:56:50.000,171,10998213,13805,0,1750460209,13023.038953529998,10.914097109998693,53390.92239192001 2025-06-20,22:56:51.000,171,10998199,14005,0,1750460210,13023.045689839993,10.914097109998693,53390.950340400006 2025-06-20,22:56:52.000,171,10998229,13685,0,1750460211,13023.052426149989,10.921146239998052,53390.97130176001 2025-06-20,22:56:53.000,171,10998219,13885,0,1750460212,13023.079371389998,10.878851460001897,53390.950340400006 2025-06-20,22:56:54.000,171,10998200,14045,0,1750460213,13023.065898769994,10.878851460001897,53391.00623736 2025-06-20,22:56:55.000,171,10998141,13885,0,1750460214,13023.038953529998,10.85770407000382,53390.95732752 2025-06-20,22:56:56.000,171,10998209,13965,0,1750460215,13023.079371389998,10.829507549999107,53390.978288880004 2025-06-20,22:56:57.000,171,10998198,13925,0,1750460216,13023.038953529998,10.829507549999107,53390.95732752 2025-06-20,22:56:58.000,171,10998227,14085,0,1750460217,13023.018744599998,10.815409290000389,53390.90143056001 2025-06-20,22:56:59.000,171,10998203,13805,0,1750460218,13023.065898769994,10.80131103000167,53390.92239192001 2025-06-20,22:57:00.000,171,10998155,13725,0,1750460219,13023.086107699994,10.773114510004234,53390.90841768 2025-06-20,22:57:01.000,171,10998204,13725,0,1750460220,13023.079371389998,10.75901624999824,53390.94335328001 2025-06-20,22:57:02.000,171,10998191,13885,0,1750460221,13023.106316629994,10.730819730000803,53390.929379040004 2025-06-20,22:57:03.000,171,10998199,13885,0,1750460222,13023.119789249999,10.723770600001444,53390.929379040004 2025-06-20,22:57:04.000,171,10998220,13805,0,1750460223,13023.146734489994,10.709672340002726,53390.96431464 2025-06-20,22:57:05.000,171,10998189,13925,0,1750460224,13023.106316629994,10.667377559999295,53390.929379040004 2025-06-20,22:57:06.000,171,10998190,13885,0,1750460225,13023.126525559994,10.639181040001858,53390.978288880004 2025-06-20,22:57:07.000,171,10998188,13925,0,1750460226,13023.133261869989,10.610984520004422,53390.950340400006 2025-06-20,22:57:08.000,171,10998219,13725,0,1750460227,13023.126525559994,10.57573887000035,53390.99226312001 2025-06-20,22:57:09.000,171,10998180,13845,0,1750460228,13023.139998179999,10.512296699998842,53390.93636616 2025-06-20,22:57:10.000,171,10998208,14005,0,1750460229,13023.126525559994,10.470001920002687,53390.99226312001 2025-06-20,22:57:11.000,171,10998193,14045,0,1750460230,13023.139998179999,10.427707139999256,53390.99226312001 2025-06-20,22:57:12.000,171,10998222,13805,0,1750460231,13023.153470799989,10.420658009999897,53391.04117296001 2025-06-20,22:57:13.000,171,10998205,13765,0,1750460232,13023.187152349994,10.364264969997748,53391.00623736 2025-06-20,22:57:14.000,171,10998210,14165,0,1750460233,13023.19388865999,10.35016670999903,53390.97130176001 2025-06-20,22:57:15.000,171,10998229,14165,0,1750460234,13023.160207109999,10.321970190001593,53390.985276 2025-06-20,22:57:16.000,171,10998196,14085,0,1750460235,13023.146734489994,10.307871930002875,53390.96431464 2025-06-20,22:57:17.000,171,10998209,13685,0,1750460236,13023.133261869989,10.258528020000085,53390.999250240005 2025-06-20,22:57:18.000,171,10998222,13925,0,1750460237,13023.166943419994,10.258528020000085,53390.978288880004 2025-06-20,22:57:19.000,171,10998232,14125,0,1750460238,13023.146734489994,10.1739384600005,53390.96431464 2025-06-20,22:57:20.000,171,10998217,13845,0,1750460239,13023.19388865999,10.145741940003063,53390.93636616 2025-06-20,22:57:21.000,171,10998243,13925,0,1750460240,13023.200624969999,10.103447159999632,53390.96431464 2025-06-20,22:57:22.000,171,10998183,13845,0,1750460241,13023.241042829999,10.11754541999835,53390.950340400006 2025-06-20,22:57:23.000,171,10998211,13805,0,1750460242,13023.220833899999,10.054103250004118,53390.90841768 2025-06-20,22:57:24.000,171,10998195,14085,0,1750460243,13023.227570209994,10.068201510002837,53390.90841768 2025-06-20,22:57:25.000,171,10998254,13845,0,1750460244,13023.25451544999,10.068201510002837,53390.90143056001 2025-06-20,22:57:26.000,171,10998260,13925,0,1750460245,13023.267988069994,10.025906729999406,53390.950340400006 2025-06-20,22:57:27.000,171,10998248,13925,0,1750460246,13023.29493330999,9.99066108000261,53390.97130176001 2025-06-20,22:57:28.000,171,10998260,14085,0,1750460247,13023.308405929994,10.032955859998765,53390.999250240005 2025-06-20,22:57:29.000,171,10998213,13805,0,1750460248,13023.308405929994,9.983611950003251,53390.88745632 2025-06-20,22:57:30.000,171,10998190,14125,0,1750460249,13023.34208748,9.934268040000461,53390.96431464 2025-06-20,22:57:31.000,171,10998221,13845,0,1750460250,13023.33535116999,9.969513690004533,53390.99226312001 2025-06-20,22:57:32.000,171,10998214,14245,0,1750460251,13023.328614859995,9.983611950003251,53391.02719872 2025-06-20,22:57:33.000,171,10998173,13845,0,1750460252,13023.34208748,9.976562820003892,53390.985276 2025-06-20,22:57:34.000,171,10998218,14205,0,1750460253,13023.328614859995,9.94131716999982,53390.950340400006 2025-06-20,22:57:35.000,171,10998194,13765,0,1750460254,13023.33535116999,9.934268040000461,53391.01322448 2025-06-20,22:57:36.000,171,10998197,14085,0,1750460255,13023.328614859995,9.906071520003024,53390.978288880004 2025-06-20,22:57:37.000,171,10998243,14045,0,1750460256,13023.34208748,9.920169780001743,53391.02719872 2025-06-20,22:57:38.000,171,10998238,13885,0,1750460257,13023.35556009999,9.913120650002384,53391.01322448 2025-06-20,22:57:39.000,171,10998224,14125,0,1750460258,13023.35556009999,9.877874999998312,53390.94335328001 2025-06-20,22:57:40.000,171,10998222,13765,0,1750460259,13023.33535116999,9.863776739999594,53391.02021160001 2025-06-20,22:57:41.000,171,10998229,13565,0,1750460260,13023.33535116999,9.856727610000235,53390.95732752 2025-06-20,22:57:42.000,171,10998229,14005,0,1750460261,13023.35556009999,9.863776739999594,53391.0551472 2025-06-20,22:57:43.000,171,10998296,14045,0,1750460262,13023.35556009999,9.835580220002157,53391.07610856 2025-06-20,22:57:44.000,171,10998243,14125,0,1750460263,13023.36229641,9.793285439998726,53391.10405704 2025-06-20,22:57:45.000,171,10998190,14165,0,1750460264,13023.4229232,9.800334569998085,53391.10405704 2025-06-20,22:57:46.000,171,10998272,13725,0,1750460265,13023.37576902999,9.736892400003853,53391.18790248001 2025-06-20,22:57:47.000,171,10998253,14045,0,1750460266,13023.39597795999,9.722794139997859,53391.18790248001 2025-06-20,22:57:48.000,171,10998239,14085,0,1750460267,13023.39597795999,9.694597620000422,53391.22283808 2025-06-20,22:57:49.000,171,10998261,14045,0,1750460268,13023.4229232,9.7157450099985,53391.1948896 2025-06-20,22:57:50.000,171,10998261,13885,0,1750460269,13023.46334106,9.652302840004268,53391.29270928 2025-06-20,22:57:51.000,171,10998216,13885,0,1750460270,13023.490286299995,9.602958930001478,53391.29270928 2025-06-20,22:57:52.000,171,10998226,14005,0,1750460271,13023.530704159995,9.546565889999329,53391.35559336001 2025-06-20,22:57:53.000,171,10998187,13965,0,1750460272,13023.510495229995,9.518369370001892,53391.30668352001 2025-06-20,22:57:54.000,171,10998218,13925,0,1750460273,13023.51723153999,9.525418500001251,53391.27174792 2025-06-20,22:57:55.000,171,10998194,14045,0,1750460274,13023.55764939999,9.53246763000061,53391.334632000006 2025-06-20,22:57:56.000,171,10998196,14005,0,1750460275,13023.56438571,9.504271110003174,53391.334632000006 2025-06-20,22:57:57.000,171,10998257,13845,0,1750460276,13023.631748809996,9.518369370001892,53391.30668352001 2025-06-20,22:57:58.000,171,10998241,13925,0,1750460277,13023.66543036,9.511320240002533,53391.334632000006 2025-06-20,22:57:59.000,171,10998267,14125,0,1750460278,13023.739529769991,9.490172850004456,53391.4394388 2025-06-20,22:58:00.000,171,10998205,14165,0,1750460279,13023.753002389996,9.504271110003174,53391.44642592001 2025-06-20,22:58:01.000,171,10998219,13805,0,1750460280,13023.806892870001,9.469025459999102,53391.39052896 2025-06-20,22:58:02.000,171,10998213,13925,0,1750460281,13023.854047039997,9.447878070001025,53391.35559336001 2025-06-20,22:58:03.000,171,10998241,14205,0,1750460282,13023.914673829997,9.497221980003815,53391.41149032 2025-06-20,22:58:04.000,171,10998193,14165,0,1750460283,13023.934882759997,9.511320240002533,53391.35559336001 2025-06-20,22:58:05.000,171,10998230,14045,0,1750460284,13023.968564310002,9.476074589998461,53391.334632000006 2025-06-20,22:58:06.000,171,10998216,14245,0,1750460285,13023.988773240002,9.553615019998688,53391.34161912 2025-06-20,22:58:07.000,171,10998230,14165,0,1750460286,13023.968564310002,9.58886067000276,53391.32764488001 2025-06-20,22:58:08.000,171,10998218,14005,0,1750460287,13023.961827999992,9.631155449998914,53391.41847744 2025-06-20,22:58:09.000,171,10998278,14125,0,1750460288,13024.008982170002,9.624106319999555,53391.42546456001 2025-06-20,22:58:10.000,171,10998281,14245,0,1750460289,13024.029191100002,9.673450230002345,53391.49533576001 2025-06-20,22:58:11.000,171,10998224,14085,0,1750460290,13024.042663719993,9.680499360001704,53391.50931 2025-06-20,22:58:12.000,171,10998213,14125,0,1750460291,13024.029191100002,9.736892400003853,53391.53027136 2025-06-20,22:58:13.000,171,10998241,14085,0,1750460292,13024.022454789992,9.75803979000193,53391.481361520004 2025-06-20,22:58:14.000,171,10998224,13845,0,1750460293,13024.035927409997,9.750990660002572,53391.53027136 2025-06-20,22:58:15.000,171,10998229,13845,0,1750460294,13024.056136339997,9.786236309999367,53391.60712968 2025-06-20,22:58:16.000,171,10998253,13805,0,1750460295,13024.042663719993,9.76508892000129,53391.61411680001 2025-06-20,22:58:17.000,171,10998249,13925,0,1750460296,13024.056136339997,9.76508892000129,53391.60712968 2025-06-20,22:58:18.000,171,10998205,14045,0,1750460297,13024.056136339997,9.786236309999367,53391.57219408001 2025-06-20,22:58:19.000,171,10998260,13845,0,1750460298,13024.002245859992,9.800334569998085,53391.69097512001 2025-06-20,22:58:20.000,171,10998230,13885,0,1750460299,13024.002245859992,9.80738370000472,53391.670013760006 2025-06-20,22:58:21.000,171,10998238,14125,0,1750460300,13024.029191100002,9.76508892000129,53391.59315544001 2025-06-20,22:58:22.000,171,10998254,14085,0,1750460301,13024.015718479997,9.750990660002572,53391.670013760006 2025-06-20,22:58:23.000,171,10998253,14045,0,1750460302,13024.029191100002,9.736892400003853,53391.62809104 2025-06-20,22:58:24.000,171,10998271,13925,0,1750460303,13024.069608960002,9.70869587999914,53391.69796224 2025-06-20,22:58:25.000,171,10998249,14125,0,1750460304,13024.096554199998,9.729843270004494,53391.718923600005 2025-06-20,22:58:26.000,171,10998226,13885,0,1750460305,13024.062872649993,9.729843270004494,53391.72591072 2025-06-20,22:58:27.000,171,10998250,14165,0,1750460306,13024.096554199998,9.729843270004494,53391.66302664001 2025-06-20,22:58:28.000,171,10998193,14085,0,1750460307,13024.083081579993,9.729843270004494,53391.73289784 2025-06-20,22:58:29.000,171,10998266,14205,0,1750460308,13024.103290509993,9.70869587999914,53391.76084632001 2025-06-20,22:58:30.000,171,10998184,13925,0,1750460309,13024.089817890002,9.70869587999914,53391.8237304 2025-06-20,22:58:31.000,171,10998179,14125,0,1750460310,13024.096554199998,9.687548490001063,53391.767833440004 2025-06-20,22:58:32.000,171,10998208,13885,0,1750460311,13024.143708369993,9.722794139997859,53391.816743280004 2025-06-20,22:58:33.000,171,10998257,14005,0,1750460312,13024.116763129998,9.722794139997859,53391.73289784 2025-06-20,22:58:34.000,171,10998170,13965,0,1750460313,13024.150444679988,9.701646749999782,53391.78180768001 2025-06-20,22:58:35.000,171,10998233,14005,0,1750460314,13024.136972059998,9.694597620000422,53391.73289784 2025-06-20,22:58:36.000,171,10998215,14125,0,1750460315,13024.170653609988,9.687548490001063,53391.76084632001 2025-06-20,22:58:37.000,171,10998233,14205,0,1750460316,13024.163917299993,9.729843270004494,53391.77482056 2025-06-20,22:58:38.000,171,10998242,13965,0,1750460317,13024.197598849998,9.75803979000193,53391.79578192 2025-06-20,22:58:39.000,171,10998241,13885,0,1750460318,13024.204335159993,9.80738370000472,53391.86565312 2025-06-20,22:58:40.000,171,10998210,13765,0,1750460319,13024.170653609988,9.870825869998953,53391.8936016 2025-06-20,22:58:41.000,171,10998212,14165,0,1750460320,13024.177389919998,9.863776739999594,53391.8936016 2025-06-20,22:58:42.000,171,10998222,13925,0,1750460321,13024.184126229993,9.891973260004306,53391.8237304 2025-06-20,22:58:43.000,171,10998206,13925,0,1750460322,13024.224544089993,9.920169780001743,53391.85866600001 2025-06-20,22:58:44.000,171,10998178,14005,0,1750460323,13024.197598849998,9.934268040000461,53391.8237304 2025-06-20,22:58:45.000,171,10998182,14245,0,1750460324,13024.190862539988,9.94836629999918,53391.886614480005 2025-06-20,22:58:46.000,171,10998219,13925,0,1750460325,13024.197598849998,9.969513690004533,53391.87264024 2025-06-20,22:58:47.000,171,10998218,14005,0,1750460326,13024.184126229993,10.011808470000688,53391.87962736001 2025-06-20,22:58:48.000,171,10998245,14005,0,1750460327,13024.136972059998,10.018857600000047,53391.9634728 2025-06-20,22:58:49.000,171,10998225,14005,0,1750460328,13024.143708369993,10.032955859998765,53391.97045992 2025-06-20,22:58:50.000,171,10998201,13805,0,1750460329,13024.150444679988,10.082299770001555,53391.935524320004 2025-06-20,22:58:51.000,171,10998205,13965,0,1750460330,13024.143708369993,10.068201510002837,53391.92853720001 2025-06-20,22:58:52.000,171,10998216,13885,0,1750460331,13024.130235750003,10.096398030000273,53391.984434160004 2025-06-20,22:58:53.000,171,10998213,14205,0,1750460332,13024.123499439993,10.131643680004345,53392.033344 2025-06-20,22:58:54.000,171,10998228,13925,0,1750460333,13024.130235750003,10.138692810003704,53391.99840840001 2025-06-20,22:58:55.000,171,10998227,13765,0,1750460334,13024.157180989998,10.075250640002196,53391.9634728 2025-06-20,22:58:56.000,171,10998177,13765,0,1750460335,13024.123499439993,10.103447159999632,53391.9634728 2025-06-20,22:58:57.000,171,10998141,13845,0,1750460336,13024.170653609988,10.11754541999835,53392.06129248 2025-06-20,22:58:58.000,171,10998235,13845,0,1750460337,13024.190862539988,10.131643680004345,53392.033344 2025-06-20,22:58:59.000,171,10998177,14085,0,1750460338,13024.157180989998,10.16688933000114,53392.06129248 2025-06-20,22:59:00.000,171,10998199,14045,0,1750460339,13024.157180989998,10.110496289998991,53392.0682796 2025-06-20,22:59:01.000,171,10998190,14045,0,1750460340,13024.123499439993,10.110496289998991,53392.01238264 2025-06-20,22:59:02.000,171,10998206,13885,0,1750460341,13024.163917299993,10.152791070002422,53392.01936976 2025-06-20,22:59:03.000,171,10998207,13925,0,1750460342,13024.170653609988,10.138692810003704,53392.04731824001 2025-06-20,22:59:04.000,171,10998183,13805,0,1750460343,13024.123499439993,10.131643680004345,53392.01936976 2025-06-20,22:59:05.000,171,10998242,13885,0,1750460344,13024.130235750003,10.145741940003063,53392.01936976 2025-06-20,22:59:06.000,171,10998230,13925,0,1750460345,13024.116763129998,10.1739384600005,53392.04731824001 2025-06-20,22:59:07.000,171,10998142,14045,0,1750460346,13024.136972059998,10.195085849998577,53392.04033112 2025-06-20,22:59:08.000,171,10998209,14245,0,1750460347,13024.130235750003,10.159840200001781,53392.01936976 2025-06-20,22:59:09.000,171,10998207,13805,0,1750460348,13024.143708369993,10.209184110004571,53392.033344 2025-06-20,22:59:10.000,171,10998204,14005,0,1750460349,13024.136972059998,10.180987589999859,53392.01936976 2025-06-20,22:59:11.000,171,10998202,14085,0,1750460350,13024.163917299993,10.209184110004571,53392.06129248 2025-06-20,22:59:12.000,171,10998208,13885,0,1750460351,13024.163917299993,10.237380630002008,53392.02635688001 2025-06-20,22:59:13.000,171,10998190,13965,0,1750460352,13024.190862539988,10.265577149999444,53392.07526672001 2025-06-20,22:59:14.000,171,10998203,13925,0,1750460353,13024.211071469988,10.272626279998804,53392.054305360005 2025-06-20,22:59:15.000,171,10998210,13925,0,1750460354,13024.224544089993,10.272626279998804,53392.04731824001 2025-06-20,22:59:16.000,171,10998195,13725,0,1750460355,13024.204335159993,10.307871930002875,53392.054305360005 2025-06-20,22:59:17.000,171,10998195,14005,0,1750460356,13024.251489329989,10.34311757999967,53391.97744704001 2025-06-20,22:59:18.000,171,10998177,14085,0,1750460357,13024.224544089993,10.35721583999839,53392.02635688001 2025-06-20,22:59:19.000,171,10998159,13965,0,1750460358,13024.258225639998,10.39246149000246,53391.99142128 2025-06-20,22:59:20.000,171,10998174,13845,0,1750460359,13024.258225639998,10.364264969997748,53392.01936976 2025-06-20,22:59:21.000,171,10998218,14085,0,1750460360,13024.264961949993,10.378363230003743,53392.04033112 2025-06-20,22:59:22.000,171,10998203,14085,0,1750460361,13024.318852429999,10.39246149000246,53392.0682796 2025-06-20,22:59:23.000,171,10998194,13845,0,1750460362,13024.352533979989,10.39246149000246,53392.08225384 2025-06-20,22:59:24.000,171,10998186,14165,0,1750460363,13024.345797669994,10.364264969997748,53392.08225384 2025-06-20,22:59:25.000,171,10998256,14045,0,1750460364,13024.332325049989,10.420658009999897,53392.124176560006 2025-06-20,22:59:26.000,171,10998275,13965,0,1750460365,13024.332325049989,10.39951062000182,53392.15911216 2025-06-20,22:59:27.000,171,10998206,14005,0,1750460366,13024.345797669994,10.378363230003743,53392.20103488 2025-06-20,22:59:28.000,171,10998243,14045,0,1750460367,13024.372742909989,10.364264969997748,53392.221996240005 2025-06-20,22:59:29.000,171,10998230,13925,0,1750460368,13024.366006599994,10.35721583999839,53392.21500912001 2025-06-20,22:59:30.000,171,10998203,13765,0,1750460369,13024.386215529994,10.39246149000246,53392.23597048 2025-06-20,22:59:31.000,171,10998188,13925,0,1750460370,13024.359270289999,10.39246149000246,53392.21500912001 2025-06-20,22:59:32.000,171,10998168,13925,0,1750460371,13024.352533979989,10.413608880000538,53392.23597048 2025-06-20,22:59:33.000,171,10998137,13685,0,1750460372,13024.366006599994,10.39951062000182,53392.14513792001 2025-06-20,22:59:34.000,171,10998213,13845,0,1750460373,13024.379479219999,10.371314100004383,53392.173086400006 2025-06-20,22:59:35.000,171,10998211,13965,0,1750460374,13024.419897079999,10.406559750001179,53392.22898336 2025-06-20,22:59:36.000,171,10998167,13925,0,1750460375,13024.426633389994,10.413608880000538,53392.23597048 2025-06-20,22:59:37.000,171,10998177,13885,0,1750460376,13024.419897079999,10.427707139999256,53392.208022 2025-06-20,22:59:38.000,171,10998203,14005,0,1750460377,13024.45357862999,10.413608880000538,53392.25693184 2025-06-20,22:59:39.000,171,10998184,13925,0,1750460378,13024.45357862999,10.420658009999897,53392.21500912001 2025-06-20,22:59:40.000,171,10998202,13725,0,1750460379,13024.467051249994,10.413608880000538,53392.22898336 2025-06-20,22:59:41.000,171,10998220,13845,0,1750460380,13024.460314939999,10.44885453000461,53392.24295760001 2025-06-20,22:59:42.000,171,10998237,13765,0,1750460381,13024.460314939999,10.477051050002046,53392.24295760001 2025-06-20,22:59:43.000,171,10998218,13805,0,1750460382,13024.467051249994,10.491149310000765,53392.28488032001 2025-06-20,22:59:44.000,171,10998200,13885,0,1750460383,13024.47378755999,10.470001920002687,53392.23597048 2025-06-20,22:59:45.000,171,10998181,14165,0,1750460384,13024.52094173,10.470001920002687,53392.35475152 2025-06-20,22:59:46.000,171,10998169,13805,0,1750460385,13024.5007328,10.505247569999483,53392.37571288 2025-06-20,22:59:47.000,171,10998173,13805,0,1750460386,13024.5007328,10.526394960004836,53392.29885456 2025-06-20,22:59:48.000,171,10998154,13845,0,1750460387,13024.5007328,10.505247569999483,53392.30584168 2025-06-20,22:59:49.000,171,10998151,13765,0,1750460388,13024.5007328,10.491149310000765,53392.270906080004 2025-06-20,22:59:50.000,171,10998169,13965,0,1750460389,13024.467051249994,10.470001920002687,53392.29885456 2025-06-20,22:59:51.000,171,10998183,13765,0,1750460390,13024.49399648999,10.470001920002687,53392.32680304 2025-06-20,22:59:52.000,171,10998122,13885,0,1750460391,13024.507469109994,10.455903660003969,53392.340777280006 2025-06-20,22:59:53.000,171,10998224,13685,0,1750460392,13024.487260179994,10.44885453000461,53392.389687120005 2025-06-20,22:59:54.000,171,10998141,13925,0,1750460393,13024.52094173,10.427707139999256,53392.38270000001 2025-06-20,22:59:55.000,171,10998174,13885,0,1750460394,13024.487260179994,10.427707139999256,53392.41064848001 2025-06-20,22:59:56.000,171,10998178,14005,0,1750460395,13024.507469109994,10.413608880000538,53392.32680304 2025-06-20,22:59:57.000,171,10998168,14085,0,1750460396,13024.47378755999,10.35721583999839,53392.31282880001 2025-06-20,22:59:58.000,171,10998138,14045,0,1750460397,13024.467051249994,10.35721583999839,53392.32680304 2025-06-20,22:59:59.000,171,10998182,13765,0,1750460398,13024.507469109994,10.336068450000312,53392.33379016001 2025-06-20,23:00:00.000,171,10998153,14125,0,1750460399,13024.487260179994,10.307871930002875,53392.291867440006 2025-06-20,23:00:01.000,171,10998167,14085,0,1750460400,13024.48052387,10.336068450000312,53392.32680304 2025-06-20,23:00:02.000,171,10998186,14405,0,1750460401,13024.467051249994,10.300822800003516,53392.340777280006 2025-06-20,23:00:03.000,171,10998160,14205,0,1750460402,13024.507469109994,10.314921060002234,53392.31282880001 2025-06-20,23:00:04.000,171,10998155,14165,0,1750460403,13024.446842319994,10.35721583999839,53392.3477644 2025-06-20,23:00:05.000,171,10998226,14205,0,1750460404,13024.41316076999,10.35016670999903,53392.36173864001 2025-06-20,23:00:06.000,171,10998231,13965,0,1750460405,13024.440106009999,10.34311757999967,53392.3477644 2025-06-20,23:00:07.000,171,10998161,14325,0,1750460406,13024.43336969999,10.314921060002234,53392.29885456 2025-06-20,23:00:08.000,171,10998198,13845,0,1750460407,13024.467051249994,10.34311757999967,53392.340777280006 2025-06-20,23:00:09.000,171,10998211,14165,0,1750460408,13024.440106009999,10.364264969997748,53392.36872576 2025-06-20,23:00:10.000,171,10998135,13965,0,1750460409,13024.446842319994,10.364264969997748,53392.340777280006 2025-06-20,23:00:11.000,171,10998201,14205,0,1750460410,13024.460314939999,10.378363230003743,53392.319815920004 2025-06-20,23:00:12.000,171,10998183,13805,0,1750460411,13024.426633389994,10.378363230003743,53392.33379016001 2025-06-20,23:00:13.000,171,10998180,14125,0,1750460412,13024.43336969999,10.39246149000246,53392.36173864001 2025-06-20,23:00:14.000,171,10998180,13965,0,1750460413,13024.39295183999,10.406559750001179,53392.36173864001 2025-06-20,23:00:15.000,171,10998189,14285,0,1750460414,13024.426633389994,10.420658009999897,53392.3477644 2025-06-20,23:00:16.000,171,10998204,13965,0,1750460415,13024.43336969999,10.413608880000538,53392.30584168 2025-06-20,23:00:17.000,171,10998161,14005,0,1750460416,13024.45357862999,10.364264969997748,53392.26391896001 2025-06-20,23:00:18.000,171,10998184,14085,0,1750460417,13024.399688149999,10.420658009999897,53392.33379016001 2025-06-20,23:00:19.000,171,10998111,13925,0,1750460418,13024.426633389994,10.39951062000182,53392.270906080004 2025-06-20,23:00:20.000,171,10998210,14005,0,1750460419,13024.426633389994,10.378363230003743,53392.221996240005 2025-06-20,23:00:21.000,171,10998183,13765,0,1750460420,13024.39295183999,10.39246149000246,53392.24994472 2025-06-20,23:00:22.000,171,10998166,13965,0,1750460421,13024.39295183999,10.371314100004383,53392.24295760001 2025-06-20,23:00:23.000,171,10998199,13965,0,1750460422,13024.419897079999,10.364264969997748,53392.26391896001 2025-06-20,23:00:24.000,171,10998158,14205,0,1750460423,13024.41316076999,10.35721583999839,53392.270906080004 2025-06-20,23:00:25.000,171,10998179,13965,0,1750460424,13024.43336969999,10.35721583999839,53392.26391896001 2025-06-20,23:00:26.000,171,10998247,13925,0,1750460425,13024.440106009999,10.314921060002234,53392.2778932 2025-06-20,23:00:27.000,171,10998165,13925,0,1750460426,13024.460314939999,10.329019320000953,53392.25693184 2025-06-20,23:00:28.000,171,10998188,14165,0,1750460427,13024.507469109994,10.329019320000953,53392.2778932 2025-06-20,23:00:29.000,171,10998183,13845,0,1750460428,13024.487260179994,10.35016670999903,53392.270906080004 2025-06-20,23:00:30.000,171,10998207,13885,0,1750460429,13024.487260179994,10.34311757999967,53392.25693184 2025-06-20,23:00:31.000,171,10998152,14005,0,1750460430,13024.54115066,10.34311757999967,53392.2778932 2025-06-20,23:00:32.000,171,10998194,13965,0,1750460431,13024.56135959,10.385412360003102,53392.29885456 2025-06-20,23:00:33.000,171,10998172,13965,0,1750460432,13024.57483220999,10.336068450000312,53392.2778932 2025-06-20,23:00:34.000,171,10998153,13925,0,1750460433,13024.588304829995,10.378363230003743,53392.30584168 2025-06-20,23:00:35.000,171,10998154,14005,0,1750460434,13024.65566792999,10.385412360003102,53392.319815920004 2025-06-20,23:00:36.000,171,10998190,14085,0,1750460435,13024.669140549995,10.336068450000312,53392.28488032001 2025-06-20,23:00:37.000,171,10998216,14045,0,1750460436,13024.689349479995,10.371314100004383,53392.319815920004 2025-06-20,23:00:38.000,171,10998165,14125,0,1750460437,13024.729767339995,10.378363230003743,53392.32680304 2025-06-20,23:00:39.000,171,10998186,14165,0,1750460438,13024.770185199995,10.39951062000182,53392.319815920004 2025-06-20,23:00:40.000,171,10998147,14125,0,1750460439,13024.77692150999,10.39951062000182,53392.3477644 2025-06-20,23:00:41.000,171,10998233,13845,0,1750460440,13024.810603059996,10.406559750001179,53392.40366136 2025-06-20,23:00:42.000,171,10998180,13765,0,1750460441,13024.86449354,10.39246149000246,53392.43160984001 2025-06-20,23:00:43.000,171,10998160,13885,0,1750460442,13024.88470247,10.385412360003102,53392.438596960004 2025-06-20,23:00:44.000,171,10998161,13845,0,1750460443,13024.86449354,10.413608880000538,53392.37571288 2025-06-20,23:00:45.000,171,10998192,13765,0,1750460444,13024.877966159991,10.39246149000246,53392.42462272 2025-06-20,23:00:46.000,171,10998204,14245,0,1750460445,13024.88470247,10.364264969997748,53392.438596960004 2025-06-20,23:00:47.000,171,10998169,13845,0,1750460446,13024.9049114,10.35016670999903,53392.438596960004 2025-06-20,23:00:48.000,171,10998179,13765,0,1750460447,13024.911647709996,10.321970190001593,53392.44558408 2025-06-20,23:00:49.000,171,10998190,14165,0,1750460448,13024.9049114,10.336068450000312,53392.4176356 2025-06-20,23:00:50.000,171,10998211,13965,0,1750460449,13024.925120330001,10.314921060002234,53392.44558408 2025-06-20,23:00:51.000,171,10998178,14085,0,1750460450,13024.965538190001,10.300822800003516,53392.40366136 2025-06-20,23:00:52.000,171,10998194,14045,0,1750460451,13024.972274499996,10.307871930002875,53392.438596960004 2025-06-20,23:00:53.000,171,10998233,13845,0,1750460452,13024.952065569996,10.279675409998163,53392.47353256 2025-06-20,23:00:54.000,171,10998232,13845,0,1750460453,13024.952065569996,10.237380630002008,53392.51545528 2025-06-20,23:00:55.000,171,10998201,13925,0,1750460454,13024.979010809991,10.230331500002649,53392.487506800004 2025-06-20,23:00:56.000,171,10998194,14085,0,1750460455,13024.979010809991,10.230331500002649,53392.508468160006 2025-06-20,23:00:57.000,171,10998176,14165,0,1750460456,13025.005956050001,10.202134979997936,53392.50148104001 2025-06-20,23:00:58.000,171,10998189,13845,0,1750460457,13025.026164980001,10.159840200001781,53392.46654544 2025-06-20,23:00:59.000,171,10998224,13885,0,1750460458,13025.046373910001,10.159840200001781,53392.49449392 2025-06-20,23:01:00.000,171,10998210,13805,0,1750460459,13025.066582840002,10.145741940003063,53392.54340376 2025-06-20,23:01:01.000,171,10998213,13725,0,1750460460,13025.059846529992,10.12459454999771,53392.56436512 2025-06-20,23:01:02.000,171,10998212,13925,0,1750460461,13025.093528079997,10.110496289998991,53392.487506800004 2025-06-20,23:01:03.000,171,10998194,13925,0,1750460462,13025.100264389992,10.075250640002196,53392.47353256 2025-06-20,23:01:04.000,171,10998218,13885,0,1750460463,13025.133945939997,10.096398030000273,53392.52942952001 2025-06-20,23:01:05.000,171,10998206,14005,0,1750460464,13025.154154869997,10.103447159999632,53392.50148104001 2025-06-20,23:01:06.000,171,10998193,14005,0,1750460465,13025.181100109992,10.068201510002837,53392.52942952001 2025-06-20,23:01:07.000,171,10998172,13885,0,1750460466,13025.241726899992,10.096398030000273,53392.55039088001 2025-06-20,23:01:08.000,171,10998189,14045,0,1750460467,13025.221517969992,10.089348900000914,53392.57833936001 2025-06-20,23:01:09.000,171,10998217,13885,0,1750460468,13025.275408449997,10.054103250004118,53392.57135224 2025-06-20,23:01:10.000,171,10998199,13885,0,1750460469,13025.322562619993,10.054103250004118,53392.63423632 2025-06-20,23:01:11.000,171,10998216,14005,0,1750460470,13025.322562619993,10.04705412000476,53392.59930072001 2025-06-20,23:01:12.000,171,10998190,14045,0,1750460471,13025.329298930003,10.04705412000476,53392.66917192001 2025-06-20,23:01:13.000,171,10998200,13965,0,1750460472,13025.315826309998,10.032955859998765,53392.57833936001 2025-06-20,23:01:14.000,171,10998199,13965,0,1750460473,13025.329298930003,10.032955859998765,53392.61327496 2025-06-20,23:01:15.000,171,10998233,14645,0,1750460474,13025.322562619993,10.032955859998765,53392.627249200006 2025-06-20,23:01:16.000,171,10998219,14045,0,1750460475,13025.349507860003,10.011808470000688,53392.627249200006 2025-06-20,23:01:17.000,171,10998228,14245,0,1750460476,13025.389925719988,10.025906729999406,53392.63423632 2025-06-20,23:01:18.000,171,10998212,14285,0,1750460477,13025.362980479993,10.018857600000047,53392.606287840004 2025-06-20,23:01:19.000,171,10998196,14085,0,1750460478,13025.302353689993,10.103447159999632,53392.76000448 2025-06-20,23:01:20.000,171,10998163,14085,0,1750460479,13025.329298930003,10.11754541999835,53392.80891432 2025-06-20,23:01:21.000,171,10998198,14125,0,1750460480,13025.322562619993,10.061152380003477,53392.8019272 2025-06-20,23:01:22.000,171,10998169,14085,0,1750460481,13025.342771549993,10.075250640002196,53392.76000448 2025-06-20,23:01:23.000,171,10998205,14085,0,1750460482,13025.369716789988,10.068201510002837,53392.76699160001 2025-06-20,23:01:24.000,171,10998167,14005,0,1750460483,13025.329298930003,10.110496289998991,53392.843849920006 2025-06-20,23:01:25.000,171,10998222,13965,0,1750460484,13025.383189409993,10.11754541999835,53392.794940080006 2025-06-20,23:01:26.000,171,10998213,14245,0,1750460485,13025.396662029998,10.082299770001555,53392.83686280001 2025-06-20,23:01:27.000,171,10998233,14285,0,1750460486,13025.396662029998,10.131643680004345,53392.83686280001 2025-06-20,23:01:28.000,171,10998185,14245,0,1750460487,13025.430343579988,10.103447159999632,53392.78795296001 2025-06-20,23:01:29.000,171,10998209,14165,0,1750460488,13025.470761439989,10.096398030000273,53392.82987568 2025-06-20,23:01:30.000,171,10998179,14205,0,1750460489,13025.477497749998,10.096398030000273,53392.794940080006 2025-06-20,23:01:31.000,171,10998231,14125,0,1750460490,13025.490970369989,10.12459454999771,53392.76699160001 2025-06-20,23:01:32.000,171,10998259,14205,0,1750460491,13025.544860849994,10.103447159999632,53392.794940080006 2025-06-20,23:01:33.000,171,10998211,14005,0,1750460492,13025.592015019989,10.103447159999632,53392.83686280001 2025-06-20,23:01:34.000,171,10998243,14005,0,1750460493,13025.585278709994,10.082299770001555,53392.80891432 2025-06-20,23:01:35.000,171,10998170,14165,0,1750460494,13025.659378119999,10.103447159999632,53392.82987568 2025-06-20,23:01:36.000,171,10998200,13925,0,1750460495,13025.666114429994,10.075250640002196,53392.87878552 2025-06-20,23:01:37.000,171,10998175,13885,0,1750460496,13025.706532289994,10.110496289998991,53392.87878552 2025-06-20,23:01:38.000,171,10998209,14205,0,1750460497,13025.72000491,10.11754541999835,53392.89974688 2025-06-20,23:01:39.000,171,10998184,14165,0,1750460498,13025.767159079995,10.12459454999771,53392.88577264001 2025-06-20,23:01:40.000,171,10998138,14005,0,1750460499,13025.767159079995,10.159840200001781,53392.93468248001 2025-06-20,23:01:41.000,171,10998197,14085,0,1750460500,13025.83452217999,10.180987589999859,53392.990579440004 2025-06-20,23:01:42.000,171,10998212,14005,0,1750460501,13025.86146742,10.16688933000114,53392.98359232001 2025-06-20,23:01:43.000,171,10998194,13925,0,1750460502,13025.90188528,10.145741940003063,53392.990579440004 2025-06-20,23:01:44.000,171,10998212,14245,0,1750460503,13025.94230314,10.152791070002422,53393.0464764 2025-06-20,23:01:45.000,171,10998157,13885,0,1750460504,13025.96251207,10.1739384600005,53392.95564384001 2025-06-20,23:01:46.000,171,10998165,13885,0,1750460505,13026.029875169996,10.188036719999218,53393.03948928 2025-06-20,23:01:47.000,171,10998225,14205,0,1750460506,13026.08376565,10.195085849998577,53393.09538624 2025-06-20,23:01:48.000,171,10998229,14005,0,1750460507,13026.12418351,10.202134979997936,53393.08141200001 2025-06-20,23:01:49.000,171,10998237,14125,0,1750460508,13026.137656129991,10.202134979997936,53393.06743776 2025-06-20,23:01:50.000,171,10998212,14125,0,1750460509,13026.178073989991,10.195085849998577,53393.07442488 2025-06-20,23:01:51.000,171,10998218,14085,0,1750460510,13026.205019230001,10.209184110004571,53393.011540800006 2025-06-20,23:01:52.000,171,10998204,14205,0,1750460511,13026.265646020001,10.202134979997936,53393.060450640005 2025-06-20,23:01:53.000,171,10998152,14165,0,1750460512,13026.279118639992,10.237380630002008,53393.0464764 2025-06-20,23:01:54.000,171,10998193,14085,0,1750460513,13026.339745429992,10.209184110004571,53393.06743776 2025-06-20,23:01:55.000,171,10998190,14245,0,1750460514,13026.373426979997,10.209184110004571,53393.08839912 2025-06-20,23:01:56.000,171,10998232,14045,0,1750460515,13026.366690670002,10.258528020000085,53393.08141200001 2025-06-20,23:01:57.000,171,10998172,14325,0,1750460516,13026.366690670002,10.237380630002008,53393.060450640005 2025-06-20,23:01:58.000,171,10998212,14165,0,1750460517,13026.407108530002,10.237380630002008,53393.158270320004 2025-06-20,23:01:59.000,171,10998184,14245,0,1750460518,13026.413844839997,10.230331500002649,53393.13730896 2025-06-20,23:02:00.000,171,10998172,13965,0,1750460519,13026.413844839997,10.22328237000329,53393.12333472001 2025-06-20,23:02:01.000,171,10998183,14205,0,1750460520,13026.434053769997,10.237380630002008,53393.17224456001 2025-06-20,23:02:02.000,171,10998201,14205,0,1750460521,13026.400372219992,10.195085849998577,53393.1163476 2025-06-20,23:02:03.000,171,10998182,14245,0,1750460522,13026.386899600002,10.180987589999859,53393.21416728 2025-06-20,23:02:04.000,171,10998192,14285,0,1750460523,13026.366690670002,10.188036719999218,53393.15128320001 2025-06-20,23:02:05.000,171,10998221,14085,0,1750460524,13026.333009119997,10.138692810003704,53393.22115440001 2025-06-20,23:02:06.000,171,10998161,14085,0,1750460525,13026.306063880002,10.110496289998991,53393.20019304001 2025-06-20,23:02:07.000,171,10998206,14165,0,1750460526,13026.279118639992,10.110496289998991,53393.15128320001 2025-06-20,23:02:08.000,171,10998205,13965,0,1750460527,13026.272382329997,10.04705412000476,53393.158270320004 2025-06-20,23:02:09.000,171,10998214,14125,0,1750460528,13026.231964469996,9.976562820003892,53393.109360480004 2025-06-20,23:02:10.000,171,10998163,14245,0,1750460529,13026.205019230001,10.032955859998765,53393.16525744 2025-06-20,23:02:11.000,171,10998209,13925,0,1750460530,13026.157865059991,9.983611950003251,53393.17224456001 2025-06-20,23:02:12.000,171,10998248,13965,0,1750460531,13026.151128749996,9.934268040000461,53393.10237336001 2025-06-20,23:02:13.000,171,10998210,13925,0,1750460532,13026.130919819996,9.962464559997898,53393.109360480004 2025-06-20,23:02:14.000,171,10998151,14045,0,1750460533,13026.097238269991,9.899022390003665,53393.15128320001 2025-06-20,23:02:15.000,171,10998250,14125,0,1750460534,13026.097238269991,9.884924129997671,53393.16525744 2025-06-20,23:02:16.000,171,10998195,14165,0,1750460535,13026.03661147999,9.863776739999594,53393.179231680006 2025-06-20,23:02:17.000,171,10998199,14285,0,1750460536,13026.00292993,9.863776739999594,53393.179231680006 2025-06-20,23:02:18.000,171,10998200,14245,0,1750460537,13025.99619361999,9.842629350001516,53393.14429608 2025-06-20,23:02:19.000,171,10998194,13885,0,1750460538,13025.982721,9.863776739999594,53393.1163476 2025-06-20,23:02:20.000,171,10998205,13885,0,1750460539,13025.95577575999,9.856727610000235,53393.13730896 2025-06-20,23:02:21.000,171,10998205,14045,0,1750460540,13025.94230314,9.849678480000875,53393.19320592 2025-06-20,23:02:22.000,171,10998235,13765,0,1750460541,13025.908621589995,9.906071520003024,53393.179231680006 2025-06-20,23:02:23.000,171,10998268,14045,0,1750460542,13025.908621589995,9.870825869998953,53393.12333472001 2025-06-20,23:02:24.000,171,10998239,14085,0,1750460543,13025.868203729995,9.94836629999918,53393.16525744 2025-06-20,23:02:25.000,171,10998185,14245,0,1750460544,13025.847994799995,9.955415429998538,53393.19320592 2025-06-20,23:02:26.000,171,10998200,14125,0,1750460545,13025.82104956,9.920169780001743,53393.21416728 2025-06-20,23:02:27.000,171,10998177,14205,0,1750460546,13025.77389538999,9.976562820003892,53393.24211576 2025-06-20,23:02:28.000,171,10998191,14165,0,1750460547,13025.79410431999,9.99771021000197,53393.16525744 2025-06-20,23:02:29.000,171,10998231,14245,0,1750460548,13025.74021384,9.99066108000261,53393.179231680006 2025-06-20,23:02:30.000,171,10998237,14165,0,1750460549,13025.706532289994,10.054103250004118,53393.179231680006 2025-06-20,23:02:31.000,171,10998209,14245,0,1750460550,13025.659378119999,10.075250640002196,53393.12333472001 2025-06-20,23:02:32.000,171,10998192,13885,0,1750460551,13025.65264180999,10.04705412000476,53393.13730896 2025-06-20,23:02:33.000,171,10998162,13965,0,1750460552,13025.571806089989,10.138692810003704,53393.13730896 2025-06-20,23:02:34.000,171,10998190,13845,0,1750460553,13025.571806089989,10.145741940003063,53393.12333472001 2025-06-20,23:02:35.000,171,10998284,14125,0,1750460554,13025.464025129993,10.145741940003063,53393.06743776 2025-06-20,23:02:36.000,171,10998173,14045,0,1750460555,13025.457288819998,10.1739384600005,53393.17224456001 2025-06-20,23:02:37.000,171,10998186,14085,0,1750460556,13025.423607269993,10.180987589999859,53393.03250216001 2025-06-20,23:02:38.000,171,10998214,14245,0,1750460557,13025.376453099998,10.22328237000329,53393.03948928 2025-06-20,23:02:39.000,171,10998199,13805,0,1750460558,13025.342771549993,10.237380630002008,53393.011540800006 2025-06-20,23:02:40.000,171,10998193,14125,0,1750460559,13025.309090000002,10.286724540004798,53393.05346352001 2025-06-20,23:02:41.000,171,10998204,14045,0,1750460560,13025.288881070002,10.314921060002234,53393.05346352001 2025-06-20,23:02:42.000,171,10998241,14005,0,1750460561,13025.248463210002,10.307871930002875,53393.03250216001 2025-06-20,23:02:43.000,171,10998168,14125,0,1750460562,13025.241726899992,10.329019320000953,53393.03948928 2025-06-20,23:02:44.000,171,10998187,13965,0,1750460563,13025.228254280002,10.35016670999903,53393.03948928 2025-06-20,23:02:45.000,171,10998215,13925,0,1750460564,13025.234990589997,10.35721583999839,53393.09538624 2025-06-20,23:02:46.000,171,10998228,14085,0,1750460565,13025.208045350002,10.35721583999839,53393.0464764 2025-06-20,23:02:47.000,171,10998145,14085,0,1750460566,13025.160891179992,10.378363230003743,53393.0464764 2025-06-20,23:02:48.000,171,10998182,14125,0,1750460567,13025.154154869997,10.39246149000246,53393.0464764 2025-06-20,23:02:49.000,171,10998229,14325,0,1750460568,13025.194572729997,10.378363230003743,53393.03948928 2025-06-20,23:02:50.000,171,10998182,13885,0,1750460569,13025.140682249992,10.39951062000182,53393.05346352001 2025-06-20,23:02:51.000,171,10998195,14085,0,1750460570,13025.100264389992,10.420658009999897,53393.03948928 2025-06-20,23:02:52.000,171,10998212,14165,0,1750460571,13025.059846529992,10.39951062000182,53393.011540800006 2025-06-20,23:02:53.000,171,10998190,13885,0,1750460572,13025.059846529992,10.406559750001179,53392.9766052 2025-06-20,23:02:54.000,171,10998154,14325,0,1750460573,13024.999219739992,10.420658009999897,53392.99756656 2025-06-20,23:02:55.000,171,10998179,14325,0,1750460574,13024.945329260001,10.39246149000246,53392.95564384001 2025-06-20,23:02:56.000,171,10998165,13965,0,1750460575,13024.911647709996,10.434756269998616,53392.962630960006 2025-06-20,23:02:57.000,171,10998201,14125,0,1750460576,13024.86449354,10.44885453000461,53392.98359232001 2025-06-20,23:02:58.000,171,10998194,14165,0,1750460577,13024.86449354,10.434756269998616,53393.01852792 2025-06-20,23:02:59.000,171,10998202,14045,0,1750460578,13024.810603059996,10.44885453000461,53392.95564384001 2025-06-20,23:03:00.000,171,10998188,14005,0,1750460579,13024.77692150999,10.441805399997975,53392.91372112001 2025-06-20,23:03:01.000,171,10998145,14285,0,1750460580,13024.71629471999,10.477051050002046,53392.89974688 2025-06-20,23:03:02.000,171,10998177,14405,0,1750460581,13024.69608578999,10.484100180001406,53392.92769536 2025-06-20,23:03:03.000,171,10998221,14045,0,1750460582,13024.669140549995,10.533444090004195,53392.92070824 2025-06-20,23:03:04.000,171,10998157,14085,0,1750460583,13024.59504113999,10.512296699998842,53392.962630960006 2025-06-20,23:03:05.000,171,10998196,13885,0,1750460584,13024.56135959,10.554591480002273,53392.93468248001 2025-06-20,23:03:06.000,171,10998231,14125,0,1750460585,13024.527678039994,10.554591480002273,53392.86481128001 2025-06-20,23:03:07.000,171,10998213,13885,0,1750460586,13024.49399648999,10.57573887000035,53392.843849920006 2025-06-20,23:03:08.000,171,10998155,13925,0,1750460587,13024.426633389994,10.603935389997787,53392.83686280001 2025-06-20,23:03:09.000,171,10998208,14365,0,1750460588,13024.41316076999,10.596886259998428,53392.73904312 2025-06-20,23:03:10.000,171,10998202,14085,0,1750460589,13024.372742909989,10.62508278000314,53392.70410752 2025-06-20,23:03:11.000,171,10998200,13925,0,1750460590,13024.359270289999,10.62508278000314,53392.70410752 2025-06-20,23:03:12.000,171,10998175,14125,0,1750460591,13024.305379809994,10.6321319100025,53392.69013328 2025-06-20,23:03:13.000,171,10998171,14245,0,1750460592,13024.325588739994,10.688524950004648,53392.75301736 2025-06-20,23:03:14.000,171,10998182,13965,0,1750460593,13024.244753019993,10.681475819998013,53392.68314616 2025-06-20,23:03:15.000,171,10998242,14085,0,1750460594,13024.231280399988,10.723770600001444,53392.732056 2025-06-20,23:03:16.000,171,10998115,14085,0,1750460595,13024.244753019993,10.75901624999824,53392.70410752 2025-06-20,23:03:17.000,171,10998181,13805,0,1750460596,13024.224544089993,10.787212770002952,53392.69712040001 2025-06-20,23:03:18.000,171,10998205,13965,0,1750460597,13024.224544089993,10.794261900002311,53392.725068880005 2025-06-20,23:03:19.000,171,10998170,13725,0,1750460598,13024.231280399988,10.80131103000167,53392.68314616 2025-06-20,23:03:20.000,171,10998158,14085,0,1750460599,13024.197598849998,10.843605809997825,53392.66917192001 2025-06-20,23:03:21.000,171,10998183,13925,0,1750460600,13024.197598849998,10.892949720000615,53392.6621848 2025-06-20,23:03:22.000,171,10998181,13845,0,1750460601,13024.177389919998,10.928195370004687,53392.62026208001 2025-06-20,23:03:23.000,171,10998205,13965,0,1750460602,13024.136972059998,10.956391890002124,53392.64821056001 2025-06-20,23:03:24.000,171,10998194,14085,0,1750460603,13024.116763129998,10.970490150000842,53392.58532648 2025-06-20,23:03:25.000,171,10998225,13885,0,1750460604,13024.083081579993,10.98458840999956,53392.58532648 2025-06-20,23:03:26.000,171,10998188,14165,0,1750460605,13024.056136339997,10.98458840999956,53392.57833936001 2025-06-20,23:03:27.000,171,10998228,14165,0,1750460606,13024.062872649993,10.998686669998278,53392.55039088001 2025-06-20,23:03:28.000,171,10998183,14085,0,1750460607,13024.022454789992,10.998686669998278,53392.508468160006 2025-06-20,23:03:29.000,171,10998208,14125,0,1750460608,13023.955091689997,11.005735800004913,53392.508468160006 2025-06-20,23:03:30.000,171,10998225,13805,0,1750460609,13023.914673829997,10.998686669998278,53392.58532648 2025-06-20,23:03:31.000,171,10998226,13845,0,1750460610,13023.887728590002,10.99163753999892,53392.51545528 2025-06-20,23:03:32.000,171,10998203,13845,0,1750460611,13023.840574419992,11.012784930004273,53392.51545528 2025-06-20,23:03:33.000,171,10998160,14285,0,1750460612,13023.793420249996,11.019834060003632,53392.49449392 2025-06-20,23:03:34.000,171,10998201,14005,0,1750460613,13023.732793459996,10.998686669998278,53392.438596960004 2025-06-20,23:03:35.000,171,10998193,13965,0,1750460614,13023.692375599996,10.98458840999956,53392.44558408 2025-06-20,23:03:36.000,171,10998178,13885,0,1750460615,13023.61827618999,11.005735800004913,53392.44558408 2025-06-20,23:03:37.000,171,10998184,13885,0,1750460616,13023.57785832999,10.977539280000201,53392.44558408 2025-06-20,23:03:38.000,171,10998153,13805,0,1750460617,13023.56438571,10.942293630003405,53392.39667424 2025-06-20,23:03:39.000,171,10998203,13925,0,1750460618,13023.490286299995,10.963441020001483,53392.38270000001 2025-06-20,23:03:40.000,171,10998170,13965,0,1750460619,13023.4229232,10.970490150000842,53392.36872576 2025-06-20,23:03:41.000,171,10998188,14205,0,1750460620,13023.409450579995,10.949342760002764,53392.3477644 2025-06-20,23:03:42.000,171,10998215,14245,0,1750460621,13023.38250534,10.942293630003405,53392.30584168 2025-06-20,23:03:43.000,171,10998164,14005,0,1750460622,13023.33535116999,10.949342760002764,53392.291867440006 2025-06-20,23:03:44.000,171,10998197,14005,0,1750460623,13023.35556009999,10.942293630003405,53392.28488032001 2025-06-20,23:03:45.000,171,10998160,13805,0,1750460624,13023.30166962,10.977539280000201,53392.18007352 2025-06-20,23:03:46.000,171,10998152,13965,0,1750460625,13023.28146069,10.935244500004046,53392.208022 2025-06-20,23:03:47.000,171,10998169,13885,0,1750460626,13023.241042829999,10.935244500004046,53392.15911216 2025-06-20,23:03:48.000,171,10998195,14245,0,1750460627,13023.220833899999,10.907047979999334,53392.21500912001 2025-06-20,23:03:49.000,171,10998174,13925,0,1750460628,13023.19388865999,10.907047979999334,53392.18706064 2025-06-20,23:03:50.000,171,10998142,13925,0,1750460629,13023.160207109999,10.921146239998052,53392.152125040004 2025-06-20,23:03:51.000,171,10998188,13925,0,1750460630,13023.19388865999,10.949342760002764,53392.152125040004 2025-06-20,23:03:52.000,171,10998222,13885,0,1750460631,13023.166943419994,10.935244500004046,53392.13116368 2025-06-20,23:03:53.000,171,10998225,13885,0,1750460632,13023.153470799989,10.935244500004046,53392.20103488 2025-06-20,23:03:54.000,171,10998186,13885,0,1750460633,13023.160207109999,10.949342760002764,53392.221996240005 2025-06-20,23:03:55.000,171,10998179,13965,0,1750460634,13023.187152349994,10.977539280000201,53392.15911216 2025-06-20,23:03:56.000,171,10998191,14285,0,1750460635,13023.119789249999,10.949342760002764,53392.16609928001 2025-06-20,23:03:57.000,171,10998183,14085,0,1750460636,13023.133261869989,10.998686669998278,53392.16609928001 2025-06-20,23:03:58.000,171,10998189,14045,0,1750460637,13023.166943419994,11.062128839999787,53392.173086400006 2025-06-20,23:03:59.000,171,10998167,13845,0,1750460638,13023.180416039999,11.125571010001295,53392.173086400006 2025-06-20,23:04:00.000,171,10998182,14045,0,1750460639,13023.21409758999,11.16081665999809,53392.15911216 2025-06-20,23:04:01.000,171,10998184,13925,0,1750460640,13023.241042829999,11.174914920004085,53392.152125040004 2025-06-20,23:04:02.000,171,10998246,14005,0,1750460641,13023.27472437999,11.21720970000024,53392.15911216 2025-06-20,23:04:03.000,171,10998202,14045,0,1750460642,13023.28146069,11.196062310002162,53392.21500912001 2025-06-20,23:04:04.000,171,10998214,14245,0,1750460643,13023.308405929994,11.224258829999599,53392.15911216 2025-06-20,23:04:05.000,171,10998191,13965,0,1750460644,13023.31514223999,11.245406219997676,53392.16609928001 2025-06-20,23:04:06.000,171,10998214,13885,0,1750460645,13023.29493330999,11.21720970000024,53392.26391896001 2025-06-20,23:04:07.000,171,10998229,13965,0,1750460646,13023.34208748,11.238357089998317,53392.21500912001 2025-06-20,23:04:08.000,171,10998216,14005,0,1750460647,13023.30166962,11.252455350004311,53392.19404776001 2025-06-20,23:04:09.000,171,10998222,13965,0,1750460648,13023.35556009999,11.25950448000367,53392.221996240005 2025-06-20,23:04:10.000,171,10998167,13725,0,1750460649,13023.389241649995,11.231307959998958,53392.25693184 2025-06-20,23:04:11.000,171,10998204,14085,0,1750460650,13023.34208748,11.245406219997676,53392.3477644 2025-06-20,23:04:12.000,171,10998222,13845,0,1750460651,13023.41618688999,11.224258829999599,53392.33379016001 2025-06-20,23:04:13.000,171,10998209,14045,0,1750460652,13023.40271427,11.203111440001521,53392.29885456 2025-06-20,23:04:14.000,171,10998201,13845,0,1750460653,13023.41618688999,11.196062310002162,53392.28488032001 2025-06-20,23:04:15.000,171,10998212,14165,0,1750460654,13023.44313213,11.231307959998958,53392.31282880001 2025-06-20,23:04:16.000,171,10998223,13845,0,1750460655,13023.48354999,11.203111440001521,53392.24994472 2025-06-20,23:04:17.000,171,10998200,14245,0,1750460656,13023.44313213,11.21016057000088,53392.2778932 2025-06-20,23:04:18.000,171,10998189,14005,0,1750460657,13023.449868439995,11.196062310002162,53392.3477644 2025-06-20,23:04:19.000,171,10998247,14245,0,1750460658,13023.45660474999,11.174914920004085,53392.2778932 2025-06-20,23:04:20.000,171,10998233,13805,0,1750460659,13023.510495229995,11.097374490003858,53392.32680304 2025-06-20,23:04:21.000,171,10998199,13885,0,1750460660,13023.571122019996,11.139669270000013,53392.28488032001 2025-06-20,23:04:22.000,171,10998170,14165,0,1750460661,13023.550913089995,11.146718399999372,53392.24994472 2025-06-20,23:04:23.000,171,10998217,13765,0,1750460662,13023.59806725999,11.167865790004726,53392.31282880001 2025-06-20,23:04:24.000,171,10998189,13765,0,1750460663,13023.631748809996,11.167865790004726,53392.37571288 2025-06-20,23:04:25.000,171,10998214,13885,0,1750460664,13023.66543036,11.153767529998731,53392.36173864001 2025-06-20,23:04:26.000,171,10998198,14045,0,1750460665,13023.672166669996,11.167865790004726,53392.31282880001 2025-06-20,23:04:27.000,171,10998227,13525,0,1750460666,13023.712584529996,11.203111440001521,53392.37571288 2025-06-20,23:04:28.000,171,10998210,14165,0,1750460667,13023.746266080001,11.252455350004311,53392.4176356 2025-06-20,23:04:29.000,171,10998222,13845,0,1750460668,13023.712584529996,11.26655361000303,53392.33379016001 2025-06-20,23:04:30.000,171,10998234,14045,0,1750460669,13023.746266080001,11.26655361000303,53392.35475152 2025-06-20,23:04:31.000,171,10998198,13925,0,1750460670,13023.739529769991,11.273602740002389,53392.291867440006 2025-06-20,23:04:32.000,171,10998252,14005,0,1750460671,13023.66543036,11.344094040003256,53392.32680304 2025-06-20,23:04:33.000,171,10998214,13925,0,1750460672,13023.672166669996,11.365241430001333,53392.340777280006 2025-06-20,23:04:34.000,171,10998180,13725,0,1750460673,13023.61827618999,11.337044910003897,53392.32680304 2025-06-20,23:04:35.000,171,10998191,14245,0,1750460674,13023.611539879996,11.329995780004538,53392.319815920004 2025-06-20,23:04:36.000,171,10998264,13885,0,1750460675,13023.591330949996,11.38638881999941,53392.35475152 2025-06-20,23:04:37.000,171,10998267,14085,0,1750460676,13023.52396785,11.38638881999941,53392.28488032001 2025-06-20,23:04:38.000,171,10998220,13965,0,1750460677,13023.510495229995,11.372290560000692,53392.26391896001 2025-06-20,23:04:39.000,171,10998177,14085,0,1750460678,13023.46334106,11.372290560000692,53392.2778932 2025-06-20,23:04:40.000,171,10998202,14005,0,1750460679,13023.44313213,11.358192300001974,53392.24295760001 2025-06-20,23:04:41.000,171,10998201,14005,0,1750460680,13023.37576902999,11.358192300001974,53392.20103488 2025-06-20,23:04:42.000,171,10998195,14005,0,1750460681,13023.34208748,11.372290560000692,53392.221996240005 2025-06-20,23:04:43.000,171,10998216,13885,0,1750460682,13023.32187855,11.379339690000052,53392.26391896001 2025-06-20,23:04:44.000,171,10998189,13965,0,1750460683,13023.328614859995,11.358192300001974,53392.221996240005 2025-06-20,23:04:45.000,171,10998217,13845,0,1750460684,13023.30166962,11.38638881999941,53392.173086400006 2025-06-20,23:04:46.000,171,10998180,13845,0,1750460685,13023.288196999994,11.421634470003482,53392.25693184 2025-06-20,23:04:47.000,171,10998212,13805,0,1750460686,13023.25451544999,11.4357327300022,53392.30584168 2025-06-20,23:04:48.000,171,10998237,13725,0,1750460687,13023.29493330999,11.400487079998129,53392.22898336 2025-06-20,23:04:49.000,171,10998190,13965,0,1750460688,13023.27472437999,11.478027509998356,53392.19404776001 2025-06-20,23:04:50.000,171,10998244,14085,0,1750460689,13023.29493330999,11.548518809999223,53392.221996240005 2025-06-20,23:04:51.000,171,10998188,13845,0,1750460690,13023.25451544999,11.583764460003295,53392.21500912001 2025-06-20,23:04:52.000,171,10998199,13885,0,1750460691,13023.247779139994,11.590813590002654,53392.19404776001 2025-06-20,23:04:53.000,171,10998188,14125,0,1750460692,13023.267988069994,11.661304890003521,53392.21500912001 2025-06-20,23:04:54.000,171,10998190,13965,0,1750460693,13023.247779139994,11.682452280001598,53392.18007352 2025-06-20,23:04:55.000,171,10998197,13965,0,1750460694,13023.27472437999,11.745894450003107,53392.208022 2025-06-20,23:04:56.000,171,10998206,13805,0,1750460695,13023.27472437999,11.816385750003974,53392.24295760001 2025-06-20,23:04:57.000,171,10998215,13845,0,1750460696,13023.220833899999,11.879827919998206,53392.221996240005 2025-06-20,23:04:58.000,171,10998193,14245,0,1750460697,13023.26125176,11.879827919998206,53392.23597048 2025-06-20,23:04:59.000,171,10998242,13965,0,1750460698,13023.28146069,11.8939261800042,53392.30584168 2025-06-20,23:05:00.000,171,10998225,14045,0,1750460699,13023.25451544999,11.90097531000356,53392.25693184 2025-06-20,23:05:01.000,171,10998216,13565,0,1750460700,13023.267988069994,11.8939261800042,53392.20103488 2025-06-20,23:05:02.000,171,10998178,13845,0,1750460701,13023.247779139994,11.915073570002278,53392.26391896001 2025-06-20,23:05:03.000,171,10998183,13845,0,1750460702,13023.241042829999,11.929171830000996,53392.208022 2025-06-20,23:05:04.000,171,10998203,13645,0,1750460703,13023.247779139994,11.936220960000355,53392.18706064 2025-06-20,23:05:05.000,171,10998195,13925,0,1750460704,13023.25451544999,11.936220960000355,53392.24994472 2025-06-20,23:05:06.000,171,10998254,14045,0,1750460705,13023.267988069994,11.950319219999074,53392.208022 2025-06-20,23:05:07.000,171,10998225,13965,0,1750460706,13023.207361279994,11.943270089999714,53392.152125040004 2025-06-20,23:05:08.000,171,10998231,13765,0,1750460707,13023.247779139994,11.8939261800042,53392.19404776001 2025-06-20,23:05:09.000,171,10998209,14125,0,1750460708,13023.23430651999,11.922122700001637,53392.24295760001 2025-06-20,23:05:10.000,171,10998248,13845,0,1750460709,13023.25451544999,11.90097531000356,53392.29885456 2025-06-20,23:05:11.000,171,10998206,13885,0,1750460710,13023.28146069,11.8939261800042,53392.208022 2025-06-20,23:05:12.000,171,10998219,14005,0,1750460711,13023.267988069994,11.90097531000356,53392.22898336 2025-06-20,23:05:13.000,171,10998194,13845,0,1750460712,13023.27472437999,11.915073570002278,53392.1381508 2025-06-20,23:05:14.000,171,10998189,14125,0,1750460713,13023.23430651999,11.943270089999714,53392.11718944001 2025-06-20,23:05:15.000,171,10998198,14125,0,1750460714,13023.19388865999,11.908024440002919,53392.14513792001 2025-06-20,23:05:16.000,171,10998224,13925,0,1750460715,13023.220833899999,11.8939261800042,53392.11718944001 2025-06-20,23:05:17.000,171,10998197,13845,0,1750460716,13023.200624969999,11.936220960000355,53392.13116368 2025-06-20,23:05:18.000,171,10998215,13845,0,1750460717,13023.200624969999,11.90097531000356,53392.11020232 2025-06-20,23:05:19.000,171,10998221,13885,0,1750460718,13023.180416039999,11.936220960000355,53392.054305360005 2025-06-20,23:05:20.000,171,10998209,13885,0,1750460719,13023.187152349994,11.978515740003786,53392.08924096 2025-06-20,23:05:21.000,171,10998210,13925,0,1750460720,13023.139998179999,11.964417479997792,53392.0682796 2025-06-20,23:05:22.000,171,10998240,14485,0,1750460721,13023.113052939989,12.03490877999866,53392.11718944001 2025-06-20,23:05:23.000,171,10998201,14165,0,1750460722,13023.106316629994,12.041957909998018,53392.11020232 2025-06-20,23:05:24.000,171,10998164,13845,0,1750460723,13023.052426149989,12.098350950000167,53392.152125040004 2025-06-20,23:05:25.000,171,10998169,13925,0,1750460724,13022.964854119993,12.161793120001676,53392.124176560006 2025-06-20,23:05:26.000,171,10998232,13925,0,1750460725,13022.917699949998,12.133596600004239,53392.08924096 2025-06-20,23:05:27.000,171,10998163,13885,0,1750460726,13022.924436259993,12.161793120001676,53392.01936976 2025-06-20,23:05:28.000,171,10998189,13925,0,1750460727,13022.904227329993,12.133596600004239,53392.02635688001 2025-06-20,23:05:29.000,171,10998191,14085,0,1750460728,13022.816655299997,12.154743990002316,53392.04731824001 2025-06-20,23:05:30.000,171,10998206,13925,0,1750460729,13022.782973749992,12.20408789999783,53392.07526672001 2025-06-20,23:05:31.000,171,10998188,13845,0,1750460730,13022.735819579997,12.182940509999753,53392.01936976 2025-06-20,23:05:32.000,171,10998190,13885,0,1750460731,13022.695401719997,12.281628329998057,53392.005395520006 2025-06-20,23:05:33.000,171,10998244,14165,0,1750460732,13022.654983859997,12.232284420002543,53391.94949856001 2025-06-20,23:05:34.000,171,10998235,13805,0,1750460733,13022.628038620001,12.246382680001261,53391.87962736001 2025-06-20,23:05:35.000,171,10998220,13725,0,1750460734,13022.553939209996,12.225235290003184,53391.956485680006 2025-06-20,23:05:36.000,171,10998246,13965,0,1750460735,13022.493312419996,12.281628329998057,53391.94251144 2025-06-20,23:05:37.000,171,10998187,14005,0,1750460736,13022.473103489996,12.267530069999339,53391.86565312 2025-06-20,23:05:38.000,171,10998225,13725,0,1750460737,13022.439421939991,12.232284420002543,53391.85167888 2025-06-20,23:05:39.000,171,10998203,13885,0,1750460738,13022.412476699996,12.232284420002543,53391.78180768001 2025-06-20,23:05:40.000,171,10998170,13925,0,1750460739,13022.3451136,12.232284420002543,53391.79578192 2025-06-20,23:05:41.000,171,10998229,14245,0,1750460740,13022.33837728999,12.225235290003184,53391.80276904 2025-06-20,23:05:42.000,171,10998199,14125,0,1750460741,13022.331640979995,12.189989639999112,53391.78180768001 2025-06-20,23:05:43.000,171,10998220,13805,0,1750460742,13022.26427788,12.20408789999783,53391.84469176 2025-06-20,23:05:44.000,171,10998205,13885,0,1750460743,13022.271014189995,12.175891380000394,53391.80276904 2025-06-20,23:05:45.000,171,10998221,13965,0,1750460744,13022.250805259995,12.20408789999783,53391.79578192 2025-06-20,23:05:46.000,171,10998211,13965,0,1750460745,13022.22386002,12.218186160003825,53391.74687208 2025-06-20,23:05:47.000,171,10998244,13925,0,1750460746,13022.20365109,12.218186160003825,53391.73988496001 2025-06-20,23:05:48.000,171,10998213,13885,0,1750460747,13022.210387399995,12.274579199998698,53391.69097512001 2025-06-20,23:05:49.000,171,10998229,14045,0,1750460748,13022.20365109,12.281628329998057,53391.73988496001 2025-06-20,23:05:50.000,171,10998285,14005,0,1750460749,13022.190178469995,12.295726590004051,53391.70494936 2025-06-20,23:05:51.000,171,10998216,14165,0,1750460750,13022.16323323,12.338021370000206,53391.65603952 2025-06-20,23:05:52.000,171,10998178,14045,0,1750460751,13022.12281537,12.422610929999792,53391.70494936 2025-06-20,23:05:53.000,171,10998223,14085,0,1750460752,13022.13628798999,12.422610929999792,53391.64206528001 2025-06-20,23:05:54.000,171,10998212,13765,0,1750460753,13022.12281537,12.422610929999792,53391.683988 2025-06-20,23:05:55.000,171,10998193,13725,0,1750460754,13022.10260644,12.471954840002581,53391.62809104 2025-06-20,23:05:56.000,171,10998202,13925,0,1750460755,13022.09587012999,12.500151360000018,53391.683988 2025-06-20,23:05:57.000,171,10998195,13845,0,1750460756,13022.068924889994,12.514249619998736,53391.649052400004 2025-06-20,23:05:58.000,171,10998190,14085,0,1750460757,13022.068924889994,12.52834788000473,53391.621103920006 2025-06-20,23:05:59.000,171,10998234,14085,0,1750460758,13022.068924889994,12.514249619998736,53391.600142560004 2025-06-20,23:06:00.000,171,10998258,13645,0,1750460759,13022.021770719999,12.507200489999377,53391.64206528001 2025-06-20,23:06:01.000,171,10998165,13885,0,1750460760,13021.99482547999,12.53539701000409,53391.57219408001 2025-06-20,23:06:02.000,171,10998197,14005,0,1750460761,13022.021770719999,12.53539701000409,53391.53725848 2025-06-20,23:06:03.000,171,10998233,14005,0,1750460762,13021.947671309994,12.500151360000018,53391.52328424001 2025-06-20,23:06:04.000,171,10998215,14045,0,1750460763,13021.920726069999,12.4860531000013,53391.61411680001 2025-06-20,23:06:05.000,171,10998218,13885,0,1750460764,13021.913989759989,12.471954840002581,53391.64206528001 2025-06-20,23:06:06.000,171,10998206,13925,0,1750460765,13021.853362969989,12.4860531000013,53391.670013760006 2025-06-20,23:06:07.000,171,10998222,13965,0,1750460766,13021.785999869993,12.4860531000013,53391.63507816 2025-06-20,23:06:08.000,171,10998196,13965,0,1750460767,13021.772527249988,12.471954840002581,53391.71193648001 2025-06-20,23:06:09.000,171,10998198,14005,0,1750460768,13021.732109389988,12.443758319997869,53391.59315544001 2025-06-20,23:06:10.000,171,10998237,13725,0,1750460769,13021.604119499993,12.464905710003222,53391.5791812 2025-06-20,23:06:11.000,171,10998246,14245,0,1750460770,13021.597383189997,12.443758319997869,53391.52328424001 2025-06-20,23:06:12.000,171,10998227,13845,0,1750460771,13021.570437950002,12.401463540001714,53391.56520696 2025-06-20,23:06:13.000,171,10998185,14045,0,1750460772,13021.523283779992,12.401463540001714,53391.481361520004 2025-06-20,23:06:14.000,171,10998208,13805,0,1750460773,13021.442448059992,12.408512670001073,53391.49533576001 2025-06-20,23:06:15.000,171,10998212,14005,0,1750460774,13021.428975440002,12.422610929999792,53391.51629712 2025-06-20,23:06:16.000,171,10998218,14045,0,1750460775,13021.368348650001,12.408512670001073,53391.48834864 2025-06-20,23:06:17.000,171,10998174,14005,0,1750460776,13021.287512930001,12.373267020004278,53391.42546456001 2025-06-20,23:06:18.000,171,10998231,14005,0,1750460777,13021.260567689991,12.387365280002996,53391.383541840005 2025-06-20,23:06:19.000,171,10998205,13925,0,1750460778,13021.19994089999,12.394414410002355,53391.334632000006 2025-06-20,23:06:20.000,171,10998214,14165,0,1750460779,13021.12584149,12.422610929999792,53391.35559336001 2025-06-20,23:06:21.000,171,10998199,14005,0,1750460780,13021.10563256,12.450807450004504,53391.40450320001 2025-06-20,23:06:22.000,171,10998184,14045,0,1750460781,13021.031533149995,12.415561800000432,53391.39052896 2025-06-20,23:06:23.000,171,10998207,13885,0,1750460782,13020.97764266999,12.443758319997869,53391.383541840005 2025-06-20,23:06:24.000,171,10998215,13925,0,1750460783,13020.910279569995,12.42966005999915,53391.30668352001 2025-06-20,23:06:25.000,171,10998183,13765,0,1750460784,13020.88333433,12.415561800000432,53391.34161912 2025-06-20,23:06:26.000,171,10998194,13565,0,1750460785,13020.83618015999,12.387365280002996,53391.334632000006 2025-06-20,23:06:27.000,171,10998170,14045,0,1750460786,13020.789025989994,12.42966005999915,53391.32065776 2025-06-20,23:06:28.000,171,10998199,13925,0,1750460787,13020.735135509989,12.443758319997869,53391.264760800004 2025-06-20,23:06:29.000,171,10998135,14045,0,1750460788,13020.708190269994,12.415561800000432,53391.24379944 2025-06-20,23:06:30.000,171,10998230,14005,0,1750460789,13020.640827169998,12.380316150003637,53391.20187672 2025-06-20,23:06:31.000,171,10998195,13805,0,1750460790,13020.600409309998,12.408512670001073,53391.10405704 2025-06-20,23:06:32.000,171,10998218,13885,0,1750460791,13020.539782519998,12.366217890004918,53391.15995400001 2025-06-20,23:06:33.000,171,10998199,13925,0,1750460792,13020.499364659998,12.366217890004918,53391.06912144001 2025-06-20,23:06:34.000,171,10998226,13805,0,1750460793,13020.452210490002,12.330972240000847,53391.03418584 2025-06-20,23:06:35.000,171,10998163,14085,0,1750460794,13020.452210490002,12.330972240000847,53391.097069920004 2025-06-20,23:06:36.000,171,10998251,13925,0,1750460795,13020.405056319993,12.288677460004692,53391.048160080005 2025-06-20,23:06:37.000,171,10998194,13805,0,1750460796,13020.378111079997,12.281628329998057,53391.03418584 2025-06-20,23:06:38.000,171,10998254,14005,0,1750460797,13020.371374770002,12.267530069999339,53391.01322448 2025-06-20,23:06:39.000,171,10998230,13885,0,1750460798,13020.378111079997,12.267530069999339,53390.92239192001 2025-06-20,23:06:40.000,171,10998228,13925,0,1750460799,13020.371374770002,12.274579199998698,53391.02021160001 2025-06-20,23:06:41.000,171,10998223,13845,0,1750460800,13020.378111079997,12.267530069999339,53390.93636616 2025-06-20,23:06:42.000,171,10998192,13885,0,1750460801,13020.384847389993,12.25343181000062,53390.95732752 2025-06-20,23:06:43.000,171,10998170,13765,0,1750460802,13020.364638459992,12.26048093999998,53390.88745632 2025-06-20,23:06:44.000,171,10998169,13765,0,1750460803,13020.371374770002,12.26048093999998,53390.880469200005 2025-06-20,23:06:45.000,171,10998161,14045,0,1750460804,13020.351165840002,12.267530069999339,53390.85252072001 2025-06-20,23:06:46.000,171,10998195,14045,0,1750460805,13020.357902149997,12.288677460004692,53390.8455336 2025-06-20,23:06:47.000,171,10998230,13925,0,1750460806,13020.317484289997,12.330972240000847,53390.87348208001 2025-06-20,23:06:48.000,171,10998216,13925,0,1750460807,13020.371374770002,12.338021370000206,53390.782649520006 2025-06-20,23:06:49.000,171,10998216,13805,0,1750460808,13020.364638459992,12.401463540001714,53390.83854648 2025-06-20,23:06:50.000,171,10998240,13965,0,1750460809,13020.344429529992,12.443758319997869,53390.831559360005 2025-06-20,23:06:51.000,171,10998223,13965,0,1750460810,13020.378111079997,12.394414410002355,53390.80361088001 2025-06-20,23:06:52.000,171,10998215,14005,0,1750460811,13020.371374770002,12.42966005999915,53390.810598000004 2025-06-20,23:06:53.000,171,10998185,14005,0,1750460812,13020.391583700002,12.471954840002581,53390.85252072001 2025-06-20,23:06:54.000,171,10998241,14085,0,1750460813,13020.371374770002,12.450807450004504,53390.76867528 2025-06-20,23:06:55.000,171,10998152,13725,0,1750460814,13020.337693219997,12.471954840002581,53390.72675256 2025-06-20,23:06:56.000,171,10998217,13925,0,1750460815,13020.378111079997,12.464905710003222,53390.79662376 2025-06-20,23:06:57.000,171,10998202,14085,0,1750460816,13020.364638459992,12.471954840002581,53390.82457224001 2025-06-20,23:06:58.000,171,10998202,14045,0,1750460817,13020.364638459992,12.47900397000194,53390.85252072001 2025-06-20,23:06:59.000,171,10998199,13925,0,1750460818,13020.357902149997,12.457856580003863,53390.74771392 2025-06-20,23:07:00.000,171,10998159,14045,0,1750460819,13020.357902149997,12.43670918999851,53390.810598000004 2025-06-20,23:07:01.000,171,10998189,14045,0,1750460820,13020.357902149997,12.408512670001073,53390.76867528 2025-06-20,23:07:02.000,171,10998187,14085,0,1750460821,13020.378111079997,12.394414410002355,53390.75470104001 2025-06-20,23:07:03.000,171,10998246,14125,0,1750460822,13020.324220599992,12.408512670001073,53390.71976544 2025-06-20,23:07:04.000,171,10998207,14245,0,1750460823,13020.324220599992,12.43670918999851,53390.663868480005 2025-06-20,23:07:05.000,171,10998184,14005,0,1750460824,13020.351165840002,12.387365280002996,53390.65688136001 2025-06-20,23:07:06.000,171,10998192,13685,0,1750460825,13020.344429529992,12.380316150003637,53390.65688136001 2025-06-20,23:07:07.000,171,10998211,13925,0,1750460826,13020.344429529992,12.359168759998283,53390.69880408 2025-06-20,23:07:08.000,171,10998179,13845,0,1750460827,13020.371374770002,12.380316150003637,53390.663868480005 2025-06-20,23:07:09.000,171,10998201,13925,0,1750460828,13020.344429529992,12.401463540001714,53390.593997280004 2025-06-20,23:07:10.000,171,10998232,13845,0,1750460829,13020.357902149997,12.345070499999565,53390.496177600005 2025-06-20,23:07:11.000,171,10998183,13725,0,1750460830,13020.357902149997,12.338021370000206,53390.55207456 2025-06-20,23:07:12.000,171,10998158,13925,0,1750460831,13020.371374770002,12.338021370000206,53390.447267760006 2025-06-20,23:07:13.000,171,10998183,14005,0,1750460832,13020.357902149997,12.323923110001488,53390.461242 2025-06-20,23:07:14.000,171,10998173,13925,0,1750460833,13020.378111079997,12.330972240000847,53390.475216240004 2025-06-20,23:07:15.000,171,10998177,14165,0,1750460834,13020.357902149997,12.323923110001488,53390.51015184 2025-06-20,23:07:16.000,171,10998185,13925,0,1750460835,13020.357902149997,12.338021370000206,53390.475216240004 2025-06-20,23:07:17.000,171,10998183,13925,0,1750460836,13020.357902149997,12.316873980002129,53390.43329352 2025-06-20,23:07:18.000,171,10998165,13925,0,1750460837,13020.324220599992,12.267530069999339,53390.48220336 2025-06-20,23:07:19.000,171,10998171,13925,0,1750460838,13020.297275359997,12.316873980002129,53390.475216240004 2025-06-20,23:07:20.000,171,10998194,14245,0,1750460839,13020.283802739992,12.274579199998698,53390.55906168 2025-06-20,23:07:21.000,171,10998184,14045,0,1750460840,13020.283802739992,12.239333550001902,53390.53810032001 2025-06-20,23:07:22.000,171,10998186,13885,0,1750460841,13020.263593809992,12.218186160003825,53390.51713896001 2025-06-20,23:07:23.000,171,10998184,13925,0,1750460842,13020.283802739992,12.175891380000394,53390.51713896001 2025-06-20,23:07:24.000,171,10998204,13885,0,1750460843,13020.270330120002,12.12654747000488,53390.48919048001 2025-06-20,23:07:25.000,171,10998221,13925,0,1750460844,13020.256857499997,12.140645730003598,53390.496177600005 2025-06-20,23:07:26.000,171,10998216,13845,0,1750460845,13020.297275359997,12.049007040004653,53390.51713896001 2025-06-20,23:07:27.000,171,10998221,14005,0,1750460846,13020.283802739992,11.992614000002504,53390.51015184 2025-06-20,23:07:28.000,171,10998233,14245,0,1750460847,13020.304011669992,12.02081051999994,53390.475216240004 2025-06-20,23:07:29.000,171,10998211,13885,0,1750460848,13020.297275359997,11.964417479997792,53390.426306400004 2025-06-20,23:07:30.000,171,10998221,14085,0,1750460849,13020.330956910002,11.929171830000996,53390.41233216 2025-06-20,23:07:31.000,171,10998218,14085,0,1750460850,13020.357902149997,11.84458227000141,53390.43329352 2025-06-20,23:07:32.000,171,10998220,13925,0,1750460851,13020.384847389993,11.823434880003333,53390.496177600005 2025-06-20,23:07:33.000,171,10998197,14085,0,1750460852,13020.445474179993,11.781140099999902,53390.50316472 2025-06-20,23:07:34.000,171,10998228,13925,0,1750460853,13020.472419420003,11.752943580002466,53390.46822912001 2025-06-20,23:07:35.000,171,10998189,14205,0,1750460854,13020.485892039993,11.66835402000288,53390.48919048001 2025-06-20,23:07:36.000,171,10998183,13965,0,1750460855,13020.533046209988,11.682452280001598,53390.50316472 2025-06-20,23:07:37.000,171,10998188,13965,0,1750460856,13020.580200379998,11.62605923999945,53390.475216240004 2025-06-20,23:07:38.000,171,10998207,14165,0,1750460857,13020.613881929989,11.62605923999945,53390.41931928001 2025-06-20,23:07:39.000,171,10998186,13885,0,1750460858,13020.667772409994,11.576715330003935,53390.426306400004 2025-06-20,23:07:40.000,171,10998154,13885,0,1750460859,13020.681245029999,11.562617069997941,53390.51713896001 2025-06-20,23:07:41.000,171,10998204,13965,0,1750460860,13020.735135509989,11.527371420001145,53390.496177600005 2025-06-20,23:07:42.000,171,10998217,14005,0,1750460861,13020.768817059994,11.485076639997715,53390.48919048001 2025-06-20,23:07:43.000,171,10998206,14085,0,1750460862,13020.802498609999,11.470978379998996,53390.475216240004 2025-06-20,23:07:44.000,171,10998201,13965,0,1750460863,13020.8631254,11.456880120000278,53390.545087440005 2025-06-20,23:07:45.000,171,10998191,14245,0,1750460864,13020.90354326,11.4357327300022,53390.6009844 2025-06-20,23:07:46.000,171,10998170,14045,0,1750460865,13020.910279569995,11.400487079998129,53390.642907120004 2025-06-20,23:07:47.000,171,10998184,13925,0,1750460866,13020.97764266999,11.358192300001974,53390.6009844 2025-06-20,23:07:48.000,171,10998200,13805,0,1750460867,13020.991115289995,11.344094040003256,53390.63592000001 2025-06-20,23:07:49.000,171,10998180,13805,0,1750460868,13020.99785159999,11.351143170002615,53390.62893288 2025-06-20,23:07:50.000,171,10998198,13805,0,1750460869,13021.01806052999,11.322946649997903,53390.65688136001 2025-06-20,23:07:51.000,171,10998207,13685,0,1750460870,13021.011324219995,11.301799259999825,53390.593997280004 2025-06-20,23:07:52.000,171,10998172,13845,0,1750460871,13021.03826945999,11.245406219997676,53390.64989424 2025-06-20,23:07:53.000,171,10998208,13885,0,1750460872,13021.00458791,11.224258829999599,53390.62194576 2025-06-20,23:07:54.000,171,10998196,13765,0,1750460873,13021.01806052999,11.21720970000024,53390.65688136001 2025-06-20,23:07:55.000,171,10998221,13645,0,1750460874,13021.051742079995,11.189013180002803,53390.63592000001 2025-06-20,23:07:56.000,171,10998168,13565,0,1750460875,13021.03826945999,11.16081665999809,53390.642907120004 2025-06-20,23:07:57.000,171,10998227,14005,0,1750460876,13021.07868731999,11.132620140000654,53390.6009844 2025-06-20,23:07:58.000,171,10998207,14165,0,1750460877,13021.10563256,11.111472750002577,53390.642907120004 2025-06-20,23:07:59.000,171,10998193,14245,0,1750460878,13021.15952303999,11.076227099998505,53390.70579120001 2025-06-20,23:08:00.000,171,10998200,13925,0,1750460879,13021.172995659996,11.03393232000235,53390.71976544 2025-06-20,23:08:01.000,171,10998179,14325,0,1750460880,13021.19994089999,11.083276229997864,53390.69181696 2025-06-20,23:08:02.000,171,10998205,14165,0,1750460881,13021.24709507,11.03393232000235,53390.70579120001 2025-06-20,23:08:03.000,171,10998186,13805,0,1750460882,13021.314458169996,11.005735800004913,53390.810598000004 2025-06-20,23:08:04.000,171,10998209,13885,0,1750460883,13021.307721860001,10.977539280000201,53390.69880408 2025-06-20,23:08:05.000,171,10998198,13885,0,1750460884,13021.381821269992,10.942293630003405,53390.74771392 2025-06-20,23:08:06.000,171,10998217,13645,0,1750460885,13021.402030199992,10.949342760002764,53390.78963664 2025-06-20,23:08:07.000,171,10998186,13845,0,1750460886,13021.476129609997,10.921146239998052,53390.831559360005 2025-06-20,23:08:08.000,171,10998199,14045,0,1750460887,13021.516547469997,10.871802330002538,53390.83854648 2025-06-20,23:08:09.000,171,10998193,14005,0,1750460888,13021.604119499993,10.829507549999107,53390.85252072001 2025-06-20,23:08:10.000,171,10998237,14005,0,1750460889,13021.631064740002,10.822458419999748,53390.9154048 2025-06-20,23:08:11.000,171,10998200,14205,0,1750460890,13021.684955219993,10.794261900002311,53390.88745632 2025-06-20,23:08:12.000,171,10998174,14125,0,1750460891,13021.698427839998,10.75901624999824,53390.92239192001 2025-06-20,23:08:13.000,171,10998191,14005,0,1750460892,13021.772527249988,10.75196711999888,53390.90143056001 2025-06-20,23:08:14.000,171,10998188,13885,0,1750460893,13021.799472489998,10.709672340002726,53390.93636616 2025-06-20,23:08:15.000,171,10998211,13845,0,1750460894,13021.873571899989,10.702623210003367,53391.00623736 2025-06-20,23:08:16.000,171,10998193,13925,0,1750460895,13021.893780829989,10.6321319100025,53390.999250240005 2025-06-20,23:08:17.000,171,10998235,13965,0,1750460896,13021.940934999999,10.653279300000577,53391.048160080005 2025-06-20,23:08:18.000,171,10998184,13885,0,1750460897,13021.99482547999,10.62508278000314,53391.07610856 2025-06-20,23:08:19.000,171,10998208,13845,0,1750460898,13022.089133819994,10.610984520004422,53391.118031280006 2025-06-20,23:08:20.000,171,10998189,13765,0,1750460899,13022.149760609995,10.568689740000991,53391.118031280006 2025-06-20,23:08:21.000,171,10998245,13925,0,1750460900,13022.16323323,10.547542350002914,53391.118031280006 2025-06-20,23:08:22.000,171,10998209,13765,0,1750460901,13022.250805259995,10.526394960004836,53391.145979760004 2025-06-20,23:08:23.000,171,10998180,13845,0,1750460902,13022.311432049995,10.491149310000765,53391.1250184 2025-06-20,23:08:24.000,171,10998215,13845,0,1750460903,13022.37879514999,10.477051050002046,53391.166941120006 2025-06-20,23:08:25.000,171,10998191,13885,0,1750460904,13022.432685629996,10.484100180001406,53391.23681232001 2025-06-20,23:08:26.000,171,10998193,13805,0,1750460905,13022.479839799991,10.484100180001406,53391.24379944 2025-06-20,23:08:27.000,171,10998209,13965,0,1750460906,13022.594357069996,10.498198440000124,53391.35559336001 2025-06-20,23:08:28.000,171,10998176,14045,0,1750460907,13022.628038620001,10.477051050002046,53391.32764488001 2025-06-20,23:08:29.000,171,10998227,13965,0,1750460908,13022.695401719997,10.441805399997975,53391.432451680004 2025-06-20,23:08:30.000,171,10998200,13845,0,1750460909,13022.742555889992,10.477051050002046,53391.41847744 2025-06-20,23:08:31.000,171,10998239,14005,0,1750460910,13022.776237439997,10.470001920002687,53391.55821984 2025-06-20,23:08:32.000,171,10998236,13805,0,1750460911,13022.850336850002,10.470001920002687,53391.55821984 2025-06-20,23:08:33.000,171,10998225,14125,0,1750460912,13022.884018399993,10.462952790003328,53391.600142560004 2025-06-20,23:08:34.000,171,10998175,14085,0,1750460913,13022.924436259993,10.526394960004836,53391.55821984 2025-06-20,23:08:35.000,171,10998200,13965,0,1750460914,13022.937908879998,10.512296699998842,53391.63507816 2025-06-20,23:08:36.000,171,10998180,14085,0,1750460915,13022.998535669998,10.526394960004836,53391.67700088 2025-06-20,23:08:37.000,171,10998227,14005,0,1750460916,13023.065898769994,10.547542350002914,53391.72591072 2025-06-20,23:08:38.000,171,10998237,13765,0,1750460917,13023.086107699994,10.526394960004836,53391.70494936 2025-06-20,23:08:39.000,171,10998169,13885,0,1750460918,13023.126525559994,10.533444090004195,53391.74687208 2025-06-20,23:08:40.000,171,10998166,14045,0,1750460919,13023.146734489994,10.561640610001632,53391.767833440004 2025-06-20,23:08:41.000,171,10998164,13925,0,1750460920,13023.180416039999,10.589837129999069,53391.80975616001 2025-06-20,23:08:42.000,171,10998124,14085,0,1750460921,13023.21409758999,10.57573887000035,53391.78180768001 2025-06-20,23:08:43.000,171,10998159,13885,0,1750460922,13023.241042829999,10.561640610001632,53391.7538592 2025-06-20,23:08:44.000,171,10998217,13845,0,1750460923,13023.28146069,10.561640610001632,53391.76084632001 2025-06-20,23:08:45.000,171,10998155,14045,0,1750460924,13023.32187855,10.554591480002273,53391.80276904 2025-06-20,23:08:46.000,171,10998210,14005,0,1750460925,13023.35556009999,10.526394960004836,53391.78180768001 2025-06-20,23:08:47.000,171,10998224,13925,0,1750460926,13023.41618688999,10.498198440000124,53391.85167888 2025-06-20,23:08:48.000,171,10998185,13765,0,1750460927,13023.43639581999,10.470001920002687,53391.85167888 2025-06-20,23:08:49.000,171,10998195,14085,0,1750460928,13023.48354999,10.491149310000765,53391.87962736001 2025-06-20,23:08:50.000,171,10998147,14005,0,1750460929,13023.530704159995,10.427707139999256,53391.8237304 2025-06-20,23:08:51.000,171,10998210,14125,0,1750460930,13023.6250125,10.39951062000182,53391.84469176 2025-06-20,23:08:52.000,171,10998178,13805,0,1750460931,13023.68563929,10.420658009999897,53391.85866600001 2025-06-20,23:08:53.000,171,10998196,14045,0,1750460932,13023.726057150001,10.406559750001179,53391.8936016 2025-06-20,23:08:54.000,171,10998198,13925,0,1750460933,13023.813629179996,10.39246149000246,53391.956485680006 2025-06-20,23:08:55.000,171,10998203,14405,0,1750460934,13023.874255969997,10.39246149000246,53392.005395520006 2025-06-20,23:08:56.000,171,10998178,14205,0,1750460935,13023.995509549997,10.378363230003743,53391.984434160004 2025-06-20,23:08:57.000,171,10998183,14045,0,1750460936,13024.049400030002,10.39246149000246,53392.01936976 2025-06-20,23:08:58.000,171,10998173,14045,0,1750460937,13024.157180989998,10.371314100004383,53392.06129248 2025-06-20,23:08:59.000,171,10998183,13925,0,1750460938,13024.204335159993,10.385412360003102,53392.11718944001 2025-06-20,23:09:00.000,171,10998177,14045,0,1750460939,13024.278434569998,10.406559750001179,53392.14513792001 2025-06-20,23:09:01.000,171,10998207,14005,0,1750460940,13024.332325049989,10.441805399997975,53392.18007352 2025-06-20,23:09:02.000,171,10998204,14165,0,1750460941,13024.379479219999,10.420658009999897,53392.270906080004 2025-06-20,23:09:03.000,171,10998219,14125,0,1750460942,13024.41316076999,10.406559750001179,53392.28488032001 2025-06-20,23:09:04.000,171,10998225,14285,0,1750460943,13024.487260179994,10.441805399997975,53392.2778932 2025-06-20,23:09:05.000,171,10998183,13885,0,1750460944,13024.52094173,10.477051050002046,53392.29885456 2025-06-20,23:09:06.000,171,10998173,14125,0,1750460945,13024.55462327999,10.498198440000124,53392.340777280006 2025-06-20,23:09:07.000,171,10998235,13925,0,1750460946,13024.588304829995,10.484100180001406,53392.36872576 2025-06-20,23:09:08.000,171,10998146,13885,0,1750460947,13024.57483220999,10.484100180001406,53392.42462272 2025-06-20,23:09:09.000,171,10998231,13925,0,1750460948,13024.58156852,10.462952790003328,53392.45257120001 2025-06-20,23:09:10.000,171,10998239,13885,0,1750460949,13024.54115066,10.441805399997975,53392.4176356 2025-06-20,23:09:11.000,171,10998233,14245,0,1750460950,13024.588304829995,10.44885453000461,53392.42462272 2025-06-20,23:09:12.000,171,10998226,13885,0,1750460951,13024.56135959,10.427707139999256,53392.45257120001 2025-06-20,23:09:13.000,171,10998161,14005,0,1750460952,13024.53441434999,10.385412360003102,53392.459558320006 2025-06-20,23:09:14.000,171,10998179,14005,0,1750460953,13024.527678039994,10.364264969997748,53392.508468160006 2025-06-20,23:09:15.000,171,10998163,14165,0,1750460954,13024.54115066,10.35721583999839,53392.52942952001 2025-06-20,23:09:16.000,171,10998193,13885,0,1750460955,13024.467051249994,10.314921060002234,53392.50148104001 2025-06-20,23:09:17.000,171,10998206,14005,0,1750460956,13024.48052387,10.237380630002008,53392.54340376 2025-06-20,23:09:18.000,171,10998202,14245,0,1750460957,13024.467051249994,10.251478890000726,53392.64122344 2025-06-20,23:09:19.000,171,10998233,14125,0,1750460958,13024.467051249994,10.209184110004571,53392.606287840004 2025-06-20,23:09:20.000,171,10998211,13965,0,1750460959,13024.446842319994,10.152791070002422,53392.63423632 2025-06-20,23:09:21.000,171,10998252,13965,0,1750460960,13024.406424459994,10.110496289998991,53392.55039088001 2025-06-20,23:09:22.000,171,10998188,13885,0,1750460961,13024.399688149999,10.075250640002196,53392.61327496 2025-06-20,23:09:23.000,171,10998187,14205,0,1750460962,13024.379479219999,10.068201510002837,53392.606287840004 2025-06-20,23:09:24.000,171,10998226,14165,0,1750460963,13024.345797669994,9.99771021000197,53392.64122344 2025-06-20,23:09:25.000,171,10998270,14205,0,1750460964,13024.352533979989,10.011808470000688,53392.63423632 2025-06-20,23:09:26.000,171,10998221,14125,0,1750460965,13024.318852429999,9.983611950003251,53392.627249200006 2025-06-20,23:09:27.000,171,10998225,14285,0,1750460966,13024.291907189989,9.969513690004533,53392.627249200006 2025-06-20,23:09:28.000,171,10998194,14245,0,1750460967,13024.264961949993,9.962464559997898,53392.627249200006 2025-06-20,23:09:29.000,171,10998194,14445,0,1750460968,13024.305379809994,9.962464559997898,53392.676159040006 2025-06-20,23:09:30.000,171,10998231,14205,0,1750460969,13024.285170879994,10.040004989998124,53392.64821056001 2025-06-20,23:09:31.000,171,10998204,14325,0,1750460970,13024.278434569998,9.99771021000197,53392.655197680004 2025-06-20,23:09:32.000,171,10998251,13885,0,1750460971,13024.264961949993,9.99066108000261,53392.59930072001 2025-06-20,23:09:33.000,171,10998186,13925,0,1750460972,13024.251489329989,10.040004989998124,53392.64122344 2025-06-20,23:09:34.000,171,10998185,13965,0,1750460973,13024.264961949993,10.054103250004118,53392.63423632 2025-06-20,23:09:35.000,171,10998179,14045,0,1750460974,13024.285170879994,10.04705412000476,53392.68314616 2025-06-20,23:09:36.000,171,10998179,13845,0,1750460975,13024.258225639998,10.082299770001555,53392.606287840004 2025-06-20,23:09:37.000,171,10998214,13885,0,1750460976,13024.312116119989,10.096398030000273,53392.676159040006 2025-06-20,23:09:38.000,171,10998176,14045,0,1750460977,13024.305379809994,10.138692810003704,53392.69013328 2025-06-20,23:09:39.000,171,10998201,14045,0,1750460978,13024.339061359999,10.16688933000114,53392.66917192001 2025-06-20,23:09:40.000,171,10998207,14125,0,1750460979,13024.359270289999,10.202134979997936,53392.64821056001 2025-06-20,23:09:41.000,171,10998217,13845,0,1750460980,13024.426633389994,10.195085849998577,53392.68314616 2025-06-20,23:09:42.000,171,10998178,13805,0,1750460981,13024.467051249994,10.1739384600005,53392.73904312 2025-06-20,23:09:43.000,171,10998199,14085,0,1750460982,13024.53441434999,10.22328237000329,53392.76000448 2025-06-20,23:09:44.000,171,10998200,14245,0,1750460983,13024.56135959,10.258528020000085,53392.773978720004 2025-06-20,23:09:45.000,171,10998177,13925,0,1750460984,13024.62198638,10.251478890000726,53392.75301736 2025-06-20,23:09:46.000,171,10998175,13805,0,1750460985,13024.7028221,10.293773670004157,53392.76000448 2025-06-20,23:09:47.000,171,10998224,14205,0,1750460986,13024.75671257999,10.258528020000085,53392.75301736 2025-06-20,23:09:48.000,171,10998214,14085,0,1750460987,13024.871229849996,10.314921060002234,53392.80891432 2025-06-20,23:09:49.000,171,10998157,13965,0,1750460988,13024.898175089991,10.336068450000312,53392.8019272 2025-06-20,23:09:50.000,171,10998223,13885,0,1750460989,13025.019428669992,10.35721583999839,53392.83686280001 2025-06-20,23:09:51.000,171,10998209,13885,0,1750460990,13025.059846529992,10.35721583999839,53392.8019272 2025-06-20,23:09:52.000,171,10998237,13885,0,1750460991,13025.113737009997,10.420658009999897,53392.83686280001 2025-06-20,23:09:53.000,171,10998211,14085,0,1750460992,13025.201309039992,10.455903660003969,53392.92769536 2025-06-20,23:09:54.000,171,10998203,13925,0,1750460993,13025.309090000002,10.477051050002046,53392.92769536 2025-06-20,23:09:55.000,171,10998196,14285,0,1750460994,13025.322562619993,10.462952790003328,53392.962630960006 2025-06-20,23:09:56.000,171,10998191,14165,0,1750460995,13025.383189409993,10.470001920002687,53392.941669600004 2025-06-20,23:09:57.000,171,10998168,13885,0,1750460996,13025.389925719988,10.526394960004836,53392.9766052 2025-06-20,23:09:58.000,171,10998152,14125,0,1750460997,13025.457288819998,10.568689740000991,53393.03948928 2025-06-20,23:09:59.000,171,10998182,14045,0,1750460998,13025.477497749998,10.57573887000035,53392.9766052 2025-06-20,23:10:00.000,171,10998219,14045,0,1750460999,13025.544860849994,10.603935389997787,53392.98359232001 2025-06-20,23:10:01.000,171,10998206,14085,0,1750461000,13025.571806089989,10.639181040001858,53393.02551504 2025-06-20,23:10:02.000,171,10998233,14045,0,1750461001,13025.592015019989,10.6321319100025,53393.06743776 2025-06-20,23:10:03.000,171,10998176,14125,0,1750461002,13025.618960259999,10.674426689998654,53393.13730896 2025-06-20,23:10:04.000,171,10998171,13885,0,1750461003,13025.639169189999,10.702623210003367,53393.12333472001 2025-06-20,23:10:05.000,171,10998173,14405,0,1750461004,13025.63243287999,10.766065380004875,53393.20019304001 2025-06-20,23:10:06.000,171,10998213,14165,0,1750461005,13025.666114429994,10.794261900002311,53393.21416728 2025-06-20,23:10:07.000,171,10998174,14125,0,1750461006,13025.67958705,10.794261900002311,53393.1862188 2025-06-20,23:10:08.000,171,10998176,13965,0,1750461007,13025.71326859999,10.85770407000382,53393.19320592 2025-06-20,23:10:09.000,171,10998211,13885,0,1750461008,13025.746950149995,10.85770407000382,53393.22115440001 2025-06-20,23:10:10.000,171,10998223,14485,0,1750461009,13025.787368009995,10.907047979999334,53393.24211576 2025-06-20,23:10:11.000,171,10998232,14165,0,1750461010,13025.77389538999,10.956391890002124,53393.228141520005 2025-06-20,23:10:12.000,171,10998173,14205,0,1750461011,13025.827785869995,10.963441020001483,53393.24211576 2025-06-20,23:10:13.000,171,10998197,13805,0,1750461012,13025.86146742,11.012784930004273,53393.25609 2025-06-20,23:10:14.000,171,10998175,14165,0,1750461013,13025.89514896999,11.019834060003632,53393.346922560006 2025-06-20,23:10:15.000,171,10998193,13885,0,1750461014,13025.928830519995,11.048030580001068,53393.31198696 2025-06-20,23:10:16.000,171,10998186,13885,0,1750461015,13025.969248379995,11.062128839999787,53393.29102560001 2025-06-20,23:10:17.000,171,10998209,14125,0,1750461016,13026.029875169996,11.090325360004499,53393.31198696 2025-06-20,23:10:18.000,171,10998241,13845,0,1750461017,13026.04334779,11.083276229997864,53393.33294832 2025-06-20,23:10:19.000,171,10998220,14125,0,1750461018,13026.08376565,11.097374490003858,53393.35390968 2025-06-20,23:10:20.000,171,10998172,14205,0,1750461019,13026.097238269991,11.104423620003217,53393.38185816 2025-06-20,23:10:21.000,171,10998168,14045,0,1750461020,13026.12418351,11.090325360004499,53393.430768 2025-06-20,23:10:22.000,171,10998199,13805,0,1750461021,13026.144392440001,11.118521880001936,53393.40281952 2025-06-20,23:10:23.000,171,10998196,14485,0,1750461022,13026.157865059991,11.118521880001936,53393.40281952 2025-06-20,23:10:24.000,171,10998177,14125,0,1750461023,13026.205019230001,11.062128839999787,53393.346922560006 2025-06-20,23:10:25.000,171,10998156,14445,0,1750461024,13026.231964469996,11.125571010001295,53393.43775512001 2025-06-20,23:10:26.000,171,10998179,14045,0,1750461025,13026.299327569992,11.139669270000013,53393.47967784 2025-06-20,23:10:27.000,171,10998149,14045,0,1750461026,13026.319536499992,11.083276229997864,53393.50762632001 2025-06-20,23:10:28.000,171,10998231,14045,0,1750461027,13026.333009119997,11.111472750002577,53393.48666496001 2025-06-20,23:10:29.000,171,10998197,14165,0,1750461028,13026.353218049997,11.125571010001295,53393.465703600006 2025-06-20,23:10:30.000,171,10998194,14045,0,1750461029,13026.393635909997,11.104423620003217,53393.52858768 2025-06-20,23:10:31.000,171,10998193,14085,0,1750461030,13026.434053769997,11.139669270000013,53393.54256192 2025-06-20,23:10:32.000,171,10998134,13885,0,1750461031,13026.420581149992,11.111472750002577,53393.50762632001 2025-06-20,23:10:33.000,171,10998150,13965,0,1750461032,13026.434053769997,11.132620140000654,53393.52160056 2025-06-20,23:10:34.000,171,10998185,14085,0,1750461033,13026.420581149992,11.118521880001936,53393.57749752 2025-06-20,23:10:35.000,171,10998189,14045,0,1750461034,13026.508153180002,11.139669270000013,53393.60544600001 2025-06-20,23:10:36.000,171,10998210,13965,0,1750461035,13026.501416869993,11.118521880001936,53393.65435584001 2025-06-20,23:10:37.000,171,10998176,14005,0,1750461036,13026.555307349998,11.146718399999372,53393.65435584001 2025-06-20,23:10:38.000,171,10998241,14245,0,1750461037,13026.548571040003,11.153767529998731,53393.612433120004 2025-06-20,23:10:39.000,171,10998160,13885,0,1750461038,13026.609197829988,11.118521880001936,53393.6403816 2025-06-20,23:10:40.000,171,10998148,14085,0,1750461039,13026.636143069998,11.16081665999809,53393.64736872 2025-06-20,23:10:41.000,171,10998157,14005,0,1750461040,13026.642879379993,11.16081665999809,53393.66833008 2025-06-20,23:10:42.000,171,10998161,13765,0,1750461041,13026.690033549989,11.21720970000024,53393.68929144 2025-06-20,23:10:43.000,171,10998171,14005,0,1750461042,13026.690033549989,11.181964050003444,53393.70326568001 2025-06-20,23:10:44.000,171,10998179,14125,0,1750461043,13026.750660339989,11.174914920004085,53393.71723992 2025-06-20,23:10:45.000,171,10998207,14085,0,1750461044,13026.770869269989,11.203111440001521,53393.72422704001 2025-06-20,23:10:46.000,171,10998189,13885,0,1750461045,13026.791078199989,11.21720970000024,53393.77313688001 2025-06-20,23:10:47.000,171,10998150,13845,0,1750461046,13026.83149605999,11.21720970000024,53393.801085360006 2025-06-20,23:10:48.000,171,10998195,13965,0,1750461047,13026.85170498999,11.231307959998958,53393.77313688001 2025-06-20,23:10:49.000,171,10998190,14165,0,1750461048,13026.844968679994,11.245406219997676,53393.7451884 2025-06-20,23:10:50.000,171,10998183,14165,0,1750461049,13026.844968679994,11.273602740002389,53393.7451884 2025-06-20,23:10:51.000,171,10998190,14085,0,1750461050,13026.865177609994,11.26655361000303,53393.79409824001 2025-06-20,23:10:52.000,171,10998141,13885,0,1750461051,13026.858441299999,11.273602740002389,53393.80807248 2025-06-20,23:10:53.000,171,10998120,14125,0,1750461052,13026.87191391999,11.273602740002389,53393.73820128 2025-06-20,23:10:54.000,171,10998201,13765,0,1750461053,13026.878650229999,11.287701000001107,53393.75217552001 2025-06-20,23:10:55.000,171,10998186,14125,0,1750461054,13026.865177609994,11.287701000001107,53393.80807248 2025-06-20,23:10:56.000,171,10998207,13965,0,1750461055,13026.87191391999,11.252455350004311,53393.780124000004 2025-06-20,23:10:57.000,171,10998223,14165,0,1750461056,13026.87191391999,11.280651870001748,53393.83602096 2025-06-20,23:10:58.000,171,10998201,13885,0,1750461057,13026.89885916,11.231307959998958,53393.898905040005 2025-06-20,23:10:59.000,171,10998212,14245,0,1750461058,13026.858441299999,11.245406219997676,53393.82204672001 2025-06-20,23:11:00.000,171,10998175,14005,0,1750461059,13026.838232369999,11.231307959998958,53393.8150596 2025-06-20,23:11:01.000,171,10998178,13925,0,1750461060,13026.858441299999,11.21720970000024,53393.8849308 2025-06-20,23:11:02.000,171,10998252,14205,0,1750461061,13026.89212284999,11.181964050003444,53393.85698232 2025-06-20,23:11:03.000,171,10998205,14045,0,1750461062,13026.89212284999,11.167865790004726,53393.83602096 2025-06-20,23:11:04.000,171,10998174,14325,0,1750461063,13026.89212284999,11.153767529998731,53393.87095656001 2025-06-20,23:11:05.000,171,10998155,14245,0,1750461064,13026.865177609994,11.118521880001936,53393.849995200006 2025-06-20,23:11:06.000,171,10998198,14085,0,1750461065,13026.838232369999,11.090325360004499,53393.84300808001 2025-06-20,23:11:07.000,171,10998208,13965,0,1750461066,13026.824759749994,11.062128839999787,53393.86396944 2025-06-20,23:11:08.000,171,10998192,14085,0,1750461067,13026.844968679994,11.04098145000171,53393.84300808001 2025-06-20,23:11:09.000,171,10998204,14245,0,1750461068,13026.865177609994,11.03393232000235,53393.82204672001 2025-06-20,23:11:10.000,171,10998164,14045,0,1750461069,13026.824759749994,11.04098145000171,53393.89191792001 2025-06-20,23:11:11.000,171,10998157,14205,0,1750461070,13026.844968679994,11.03393232000235,53393.829033840004 2025-06-20,23:11:12.000,171,10998179,14085,0,1750461071,13026.838232369999,11.019834060003632,53393.86396944 2025-06-20,23:11:13.000,171,10998174,13925,0,1750461072,13026.89212284999,11.03393232000235,53393.84300808001 2025-06-20,23:11:14.000,171,10998178,14005,0,1750461073,13026.85170498999,10.99163753999892,53393.79409824001 2025-06-20,23:11:15.000,171,10998234,14085,0,1750461074,13026.811287129989,10.970490150000842,53393.89191792001 2025-06-20,23:11:16.000,171,10998209,14045,0,1750461075,13026.757396649999,10.99163753999892,53393.87095656001 2025-06-20,23:11:17.000,171,10998175,13965,0,1750461076,13026.730451409989,10.970490150000842,53393.8150596 2025-06-20,23:11:18.000,171,10998153,14205,0,1750461077,13026.703506169993,11.005735800004913,53393.829033840004 2025-06-20,23:11:19.000,171,10998176,14045,0,1750461078,13026.683297239993,11.019834060003632,53393.84300808001 2025-06-20,23:11:20.000,171,10998170,14125,0,1750461079,13026.629406759988,10.98458840999956,53393.780124000004 2025-06-20,23:11:21.000,171,10998162,13725,0,1750461080,13026.615934139998,10.963441020001483,53393.780124000004 2025-06-20,23:11:22.000,171,10998228,14125,0,1750461081,13026.568779970003,11.005735800004913,53393.849995200006 2025-06-20,23:11:23.000,171,10998186,14205,0,1750461082,13026.521625799993,10.99163753999892,53393.76614976 2025-06-20,23:11:24.000,171,10998168,14125,0,1750461083,13026.467735320002,11.005735800004913,53393.8150596 2025-06-20,23:11:25.000,171,10998195,14085,0,1750461084,13026.413844839997,10.99163753999892,53393.82204672001 2025-06-20,23:11:26.000,171,10998220,13845,0,1750461085,13026.319536499992,10.99163753999892,53393.780124000004 2025-06-20,23:11:27.000,171,10998190,14045,0,1750461086,13026.292591259997,10.963441020001483,53393.780124000004 2025-06-20,23:11:28.000,171,10998255,13885,0,1750461087,13026.198282919991,10.949342760002764,53393.801085360006 2025-06-20,23:11:29.000,171,10998176,14165,0,1750461088,13026.151128749996,10.949342760002764,53393.73820128 2025-06-20,23:11:30.000,171,10998210,13885,0,1750461089,13026.097238269991,10.928195370004687,53393.7102528 2025-06-20,23:11:31.000,171,10998207,13965,0,1750461090,13026.050084099996,10.970490150000842,53393.75217552001 2025-06-20,23:11:32.000,171,10998202,14085,0,1750461091,13025.97598468999,10.935244500004046,53393.75217552001 2025-06-20,23:11:33.000,171,10998207,14085,0,1750461092,13025.949039449995,10.956391890002124,53393.661342960004 2025-06-20,23:11:34.000,171,10998206,14005,0,1750461093,13025.908621589995,10.907047979999334,53393.73820128 2025-06-20,23:11:35.000,171,10998200,14125,0,1750461094,13025.87494003999,10.928195370004687,53393.67531720001 2025-06-20,23:11:36.000,171,10998187,13925,0,1750461095,13025.85473110999,10.914097109998693,53393.65435584001 2025-06-20,23:11:37.000,171,10998177,14125,0,1750461096,13025.82104956,10.843605809997825,53393.64736872 2025-06-20,23:11:38.000,171,10998211,13725,0,1750461097,13025.767159079995,10.907047979999334,53393.682304320006 2025-06-20,23:11:39.000,171,10998179,13965,0,1750461098,13025.746950149995,10.921146239998052,53393.58448464001 2025-06-20,23:11:40.000,171,10998199,13805,0,1750461099,13025.706532289994,10.914097109998693,53393.59845888 2025-06-20,23:11:41.000,171,10998190,14165,0,1750461100,13025.67958705,10.949342760002764,53393.58448464001 2025-06-20,23:11:42.000,171,10998176,13925,0,1750461101,13025.666114429994,10.935244500004046,53393.5705104 2025-06-20,23:11:43.000,171,10998225,13885,0,1750461102,13025.585278709994,10.949342760002764,53393.53557480001 2025-06-20,23:11:44.000,171,10998210,14005,0,1750461103,13025.578542399999,10.907047979999334,53393.514613440006 2025-06-20,23:11:45.000,171,10998232,14165,0,1750461104,13025.531388229989,10.949342760002764,53393.465703600006 2025-06-20,23:11:46.000,171,10998199,14045,0,1750461105,13025.497706679998,10.963441020001483,53393.47967784 2025-06-20,23:11:47.000,171,10998182,13925,0,1750461106,13025.450552509988,10.99163753999892,53393.47269072 2025-06-20,23:11:48.000,171,10998237,13965,0,1750461107,13025.430343579988,11.005735800004913,53393.47967784 2025-06-20,23:11:49.000,171,10998220,13965,0,1750461108,13025.416870959998,11.04098145000171,53393.47967784 2025-06-20,23:11:50.000,171,10998200,14085,0,1750461109,13025.369716789988,11.03393232000235,53393.45172936 2025-06-20,23:11:51.000,171,10998198,13725,0,1750461110,13025.369716789988,11.076227099998505,53393.47967784 2025-06-20,23:11:52.000,171,10998190,13885,0,1750461111,13025.315826309998,11.062128839999787,53393.45172936 2025-06-20,23:11:53.000,171,10998195,13805,0,1750461112,13025.255199519997,11.111472750002577,53393.41679376001 2025-06-20,23:11:54.000,171,10998178,14045,0,1750461113,13025.248463210002,11.083276229997864,53393.395832400005 2025-06-20,23:11:55.000,171,10998192,14125,0,1750461114,13025.181100109992,11.104423620003217,53393.325961200004 2025-06-20,23:11:56.000,171,10998162,14165,0,1750461115,13025.160891179992,11.104423620003217,53393.31198696 2025-06-20,23:11:57.000,171,10998175,13925,0,1750461116,13025.080055459992,11.083276229997864,53393.33294832 2025-06-20,23:11:58.000,171,10998207,13805,0,1750461117,13025.080055459992,11.104423620003217,53393.30499984 2025-06-20,23:11:59.000,171,10998183,14165,0,1750461118,13025.066582840002,11.111472750002577,53393.26307712 2025-06-20,23:12:00.000,171,10998183,13645,0,1750461119,13025.059846529992,11.104423620003217,53393.24910288001 2025-06-20,23:12:01.000,171,10998174,13885,0,1750461120,13025.046373910001,11.076227099998505,53393.30499984 2025-06-20,23:12:02.000,171,10998219,13885,0,1750461121,13025.026164980001,11.083276229997864,53393.28403848 2025-06-20,23:12:03.000,171,10998165,14245,0,1750461122,13025.005956050001,11.069177969999146,53393.24211576 2025-06-20,23:12:04.000,171,10998154,13725,0,1750461123,13024.965538190001,11.104423620003217,53393.1862188 2025-06-20,23:12:05.000,171,10998199,13885,0,1750461124,13024.918384019991,11.132620140000654,53393.20019304001 2025-06-20,23:12:06.000,171,10998233,13885,0,1750461125,13024.88470247,11.146718399999372,53393.228141520005 2025-06-20,23:12:07.000,171,10998174,13685,0,1750461126,13024.9049114,11.132620140000654,53393.24910288001 2025-06-20,23:12:08.000,171,10998183,14085,0,1750461127,13024.851020919996,11.111472750002577,53393.228141520005 2025-06-20,23:12:09.000,171,10998188,13845,0,1750461128,13024.810603059996,11.16081665999809,53393.21416728 2025-06-20,23:12:10.000,171,10998194,13885,0,1750461129,13024.83754829999,11.16081665999809,53393.16525744 2025-06-20,23:12:11.000,171,10998228,13725,0,1750461130,13024.810603059996,11.174914920004085,53393.1862188 2025-06-20,23:12:12.000,171,10998196,13645,0,1750461131,13024.76344889,11.231307959998958,53393.158270320004 2025-06-20,23:12:13.000,171,10998207,13925,0,1750461132,13024.74323996,11.21016057000088,53393.14429608 2025-06-20,23:12:14.000,171,10998176,13845,0,1750461133,13024.71629471999,11.238357089998317,53393.17224456001 2025-06-20,23:12:15.000,171,10998216,14085,0,1750461134,13024.709558409995,11.273602740002389,53393.19320592 2025-06-20,23:12:16.000,171,10998269,14085,0,1750461135,13024.71629471999,11.294750130000466,53393.060450640005 2025-06-20,23:12:17.000,171,10998167,13885,0,1750461136,13024.65566792999,11.26655361000303,53393.08141200001 2025-06-20,23:12:18.000,171,10998204,13965,0,1750461137,13024.63545899999,11.280651870001748,53393.09538624 2025-06-20,23:12:19.000,171,10998174,14005,0,1750461138,13024.628722689995,11.301799259999825,53393.130321840006 2025-06-20,23:12:20.000,171,10998141,13805,0,1750461139,13024.63545899999,11.315897519998543,53392.990579440004 2025-06-20,23:12:21.000,171,10998179,13925,0,1750461140,13024.62198638,11.315897519998543,53393.05346352001 2025-06-20,23:12:22.000,171,10998182,14045,0,1750461141,13024.56135959,11.351143170002615,53393.06743776 2025-06-20,23:12:23.000,171,10998196,14165,0,1750461142,13024.588304829995,11.379339690000052,53393.060450640005 2025-06-20,23:12:24.000,171,10998179,14085,0,1750461143,13024.58156852,11.365241430001333,53393.02551504 2025-06-20,23:12:25.000,171,10998187,13925,0,1750461144,13024.568095899995,11.400487079998129,53392.9766052 2025-06-20,23:12:26.000,171,10998141,13925,0,1750461145,13024.669140549995,11.365241430001333,53392.990579440004 2025-06-20,23:12:27.000,171,10998203,13885,0,1750461146,13024.60177745,11.372290560000692,53392.98359232001 2025-06-20,23:12:28.000,171,10998183,13765,0,1750461147,13024.61525006999,11.358192300001974,53392.990579440004 2025-06-20,23:12:29.000,171,10998203,13885,0,1750461148,13024.68261317,11.344094040003256,53392.91372112001 2025-06-20,23:12:30.000,171,10998215,14045,0,1750461149,13024.72303103,11.351143170002615,53392.962630960006 2025-06-20,23:12:31.000,171,10998246,14045,0,1750461150,13024.729767339995,11.365241430001333,53392.91372112001 2025-06-20,23:12:32.000,171,10998204,13685,0,1750461151,13024.810603059996,11.379339690000052,53392.92769536 2025-06-20,23:12:33.000,171,10998200,14165,0,1750461152,13024.830811989996,11.400487079998129,53392.95564384001 2025-06-20,23:12:34.000,171,10998201,13845,0,1750461153,13024.851020919996,11.39343794999877,53392.91372112001 2025-06-20,23:12:35.000,171,10998188,13765,0,1750461154,13024.877966159991,11.38638881999941,53392.941669600004 2025-06-20,23:12:36.000,171,10998187,14165,0,1750461155,13024.918384019991,11.449830990000919,53392.98359232001 2025-06-20,23:12:37.000,171,10998219,13925,0,1750461156,13024.945329260001,11.485076639997715,53392.95564384001 2025-06-20,23:12:38.000,171,10998227,13885,0,1750461157,13025.026164980001,11.470978379998996,53392.95564384001 2025-06-20,23:12:39.000,171,10998142,13885,0,1750461158,13025.093528079997,11.470978379998996,53392.962630960006 2025-06-20,23:12:40.000,171,10998204,13885,0,1750461159,13025.147418560002,11.463929249999637,53392.92769536 2025-06-20,23:12:41.000,171,10998222,13885,0,1750461160,13025.201309039992,11.527371420001145,53392.906734 2025-06-20,23:12:42.000,171,10998201,13845,0,1750461161,13025.255199519997,11.562617069997941,53392.85782416 2025-06-20,23:12:43.000,171,10998204,14005,0,1750461162,13025.309090000002,11.590813590002654,53392.92769536 2025-06-20,23:12:44.000,171,10998219,14325,0,1750461163,13025.356244169998,11.62605923999945,53392.95564384001 2025-06-20,23:12:45.000,171,10998183,13765,0,1750461164,13025.464025129993,11.67540315000224,53392.98359232001 2025-06-20,23:12:46.000,171,10998174,14245,0,1750461165,13025.544860849994,11.717697929998394,53392.990579440004 2025-06-20,23:12:47.000,171,10998180,13725,0,1750461166,13025.598751329999,11.738845320003747,53393.03948928 2025-06-20,23:12:48.000,171,10998180,14005,0,1750461167,13025.645905499994,11.752943580002466,53393.00455368001 2025-06-20,23:12:49.000,171,10998220,13845,0,1750461168,13025.706532289994,11.781140099999902,53393.09538624 2025-06-20,23:12:50.000,171,10998197,13765,0,1750461169,13025.74021384,11.781140099999902,53393.08141200001 2025-06-20,23:12:51.000,171,10998165,14245,0,1750461170,13025.767159079995,11.781140099999902,53393.12333472001 2025-06-20,23:12:52.000,171,10998210,13725,0,1750461171,13025.85473110999,11.816385750003974,53393.15128320001 2025-06-20,23:12:53.000,171,10998224,14005,0,1750461172,13025.847994799995,11.809336620004615,53393.1862188 2025-06-20,23:12:54.000,171,10998191,13965,0,1750461173,13025.91535789999,11.823434880003333,53393.158270320004 2025-06-20,23:12:55.000,171,10998174,14005,0,1750461174,13025.94230314,11.80228748999798,53393.19320592 2025-06-20,23:12:56.000,171,10998201,13965,0,1750461175,13026.02313886,11.830484010002692,53393.179231680006 2025-06-20,23:12:57.000,171,10998230,13885,0,1750461176,13026.05682040999,11.788189229999261,53393.20019304001 2025-06-20,23:12:58.000,171,10998158,13845,0,1750461177,13026.090501959996,11.809336620004615,53393.16525744 2025-06-20,23:12:59.000,171,10998169,13925,0,1750461178,13026.137656129991,11.809336620004615,53393.20718016 2025-06-20,23:13:00.000,171,10998163,13965,0,1750461179,13026.205019230001,11.767041840001184,53393.21416728 2025-06-20,23:13:01.000,171,10998178,14085,0,1750461180,13026.218491849992,11.788189229999261,53393.20019304001 2025-06-20,23:13:02.000,171,10998220,14005,0,1750461181,13026.272382329997,11.745894450003107,53393.24211576 2025-06-20,23:13:03.000,171,10998192,13925,0,1750461182,13026.299327569992,11.738845320003747,53393.30499984 2025-06-20,23:13:04.000,171,10998209,14285,0,1750461183,13026.333009119997,11.731796190004388,53393.30499984 2025-06-20,23:13:05.000,171,10998259,13845,0,1750461184,13026.380163289992,11.689501410000958,53393.346922560006 2025-06-20,23:13:06.000,171,10998202,13885,0,1750461185,13026.413844839997,11.689501410000958,53393.38185816 2025-06-20,23:13:07.000,171,10998182,14005,0,1750461186,13026.460999009993,11.661304890003521,53393.40281952 2025-06-20,23:13:08.000,171,10998260,14365,0,1750461187,13026.548571040003,11.640157499998168,53393.395832400005 2025-06-20,23:13:09.000,171,10998172,14165,0,1750461188,13026.514889489998,11.633108369998808,53393.40980664 2025-06-20,23:13:10.000,171,10998197,13805,0,1750461189,13026.562043659993,11.62605923999945,53393.444742240004 2025-06-20,23:13:11.000,171,10998196,13885,0,1750461190,13026.535098419998,11.604911850001372,53393.5006392 2025-06-20,23:13:12.000,171,10998241,14165,0,1750461191,13026.555307349998,11.611960980000731,53393.47967784 2025-06-20,23:13:13.000,171,10998207,13805,0,1750461192,13026.575516279998,11.597862720002013,53393.5006392 2025-06-20,23:13:14.000,171,10998226,13885,0,1750461193,13026.562043659993,11.583764460003295,53393.52858768 2025-06-20,23:13:15.000,171,10998205,13805,0,1750461194,13026.568779970003,11.590813590002654,53393.55653616001 2025-06-20,23:13:16.000,171,10998195,14085,0,1750461195,13026.568779970003,11.548518809999223,53393.53557480001 2025-06-20,23:13:17.000,171,10998190,14165,0,1750461196,13026.615934139998,11.541469679999864,53393.52858768 2025-06-20,23:13:18.000,171,10998219,13965,0,1750461197,13026.588988899988,11.590813590002654,53393.59845888 2025-06-20,23:13:19.000,171,10998215,14005,0,1750461198,13026.595725209998,11.583764460003295,53393.55653616001 2025-06-20,23:13:20.000,171,10998201,14005,0,1750461199,13026.582252589993,11.562617069997941,53393.59147176 2025-06-20,23:13:21.000,171,10998186,13925,0,1750461200,13026.555307349998,11.576715330003935,53393.6403816 2025-06-20,23:13:22.000,171,10998206,13885,0,1750461201,13026.521625799993,11.576715330003935,53393.612433120004 2025-06-20,23:13:23.000,171,10998250,13965,0,1750461202,13026.508153180002,11.527371420001145,53393.612433120004 2025-06-20,23:13:24.000,171,10998230,14005,0,1750461203,13026.467735320002,11.520322290001786,53393.64736872 2025-06-20,23:13:25.000,171,10998222,14045,0,1750461204,13026.427317460002,11.548518809999223,53393.64736872 2025-06-20,23:13:26.000,171,10998237,13685,0,1750461205,13026.380163289992,11.527371420001145,53393.633394480006 2025-06-20,23:13:27.000,171,10998239,14005,0,1750461206,13026.333009119997,11.506224030003068,53393.64736872 2025-06-20,23:13:28.000,171,10998206,14085,0,1750461207,13026.292591259997,11.541469679999864,53393.6403816 2025-06-20,23:13:29.000,171,10998180,13965,0,1750461208,13026.258909709992,11.520322290001786,53393.64736872 2025-06-20,23:13:30.000,171,10998217,13925,0,1750461209,13026.218491849992,11.499174900003709,53393.67531720001 2025-06-20,23:13:31.000,171,10998201,13805,0,1750461210,13026.157865059991,11.499174900003709,53393.66833008 2025-06-20,23:13:32.000,171,10998222,13965,0,1750461211,13026.110710889996,11.49212577000435,53393.65435584001 2025-06-20,23:13:33.000,171,10998179,13845,0,1750461212,13026.03661147999,11.463929249999637,53393.633394480006 2025-06-20,23:13:34.000,171,10998178,13925,0,1750461213,13026.03661147999,11.4357327300022,53393.59147176 2025-06-20,23:13:35.000,171,10998198,13645,0,1750461214,13025.99619361999,11.478027509998356,53393.59147176 2025-06-20,23:13:36.000,171,10998249,14085,0,1750461215,13025.95577575999,11.470978379998996,53393.60544600001 2025-06-20,23:13:37.000,171,10998182,14045,0,1750461216,13025.91535789999,11.485076639997715,53393.64736872 2025-06-20,23:13:38.000,171,10998260,13685,0,1750461217,13025.85473110999,11.463929249999637,53393.57749752 2025-06-20,23:13:39.000,171,10998227,13605,0,1750461218,13025.85473110999,11.478027509998356,53393.59845888 2025-06-20,23:13:40.000,171,10998236,14005,0,1750461219,13025.83452217999,11.478027509998356,53393.612433120004 2025-06-20,23:13:41.000,171,10998250,14005,0,1750461220,13025.83452217999,11.49212577000435,53393.54256192 2025-06-20,23:13:42.000,171,10998210,14005,0,1750461221,13025.807576939995,11.463929249999637,53393.52160056 2025-06-20,23:13:43.000,171,10998181,13965,0,1750461222,13025.79410431999,11.44278186000156,53393.54256192 2025-06-20,23:13:44.000,171,10998187,14045,0,1750461223,13025.71326859999,11.470978379998996,53393.514613440006 2025-06-20,23:13:45.000,171,10998181,13605,0,1750461224,13025.686323359994,11.4357327300022,53393.54954904 2025-06-20,23:13:46.000,171,10998201,13805,0,1750461225,13025.686323359994,11.428683600002842,53393.59147176 2025-06-20,23:13:47.000,171,10998195,13845,0,1750461226,13025.69305966999,11.4357327300022,53393.52160056 2025-06-20,23:13:48.000,171,10998234,13885,0,1750461227,13025.659378119999,11.414585340004123,53393.48666496001 2025-06-20,23:13:49.000,171,10998209,13965,0,1750461228,13025.686323359994,11.414585340004123,53393.52858768 2025-06-20,23:13:50.000,171,10998192,13725,0,1750461229,13025.639169189999,11.400487079998129,53393.55653616001 2025-06-20,23:13:51.000,171,10998187,14205,0,1750461230,13025.618960259999,11.39343794999877,53393.465703600006 2025-06-20,23:13:52.000,171,10998203,13845,0,1750461231,13025.571806089989,11.407536210004764,53393.52858768 2025-06-20,23:13:53.000,171,10998254,13925,0,1750461232,13025.524651919994,11.379339690000052,53393.60544600001 2025-06-20,23:13:54.000,171,10998208,14085,0,1750461233,13025.524651919994,11.329995780004538,53393.53557480001 2025-06-20,23:13:55.000,171,10998232,13925,0,1750461234,13025.511179299989,11.308848389999184,53393.563523280005 2025-06-20,23:13:56.000,171,10998228,14005,0,1750461235,13025.504442989994,11.294750130000466,53393.54256192 2025-06-20,23:13:57.000,171,10998194,13885,0,1750461236,13025.497706679998,11.25950448000367,53393.55653616001 2025-06-20,23:13:58.000,171,10998207,13925,0,1750461237,13025.490970369989,11.252455350004311,53393.60544600001 2025-06-20,23:13:59.000,171,10998223,13885,0,1750461238,13025.511179299989,11.26655361000303,53393.61942024 2025-06-20,23:14:00.000,171,10998242,14085,0,1750461239,13025.470761439989,11.245406219997676,53393.58448464001 2025-06-20,23:14:01.000,171,10998218,13805,0,1750461240,13025.464025129993,11.238357089998317,53393.6403816 2025-06-20,23:14:02.000,171,10998241,13685,0,1750461241,13025.477497749998,11.21720970000024,53393.6403816 2025-06-20,23:14:03.000,171,10998234,13845,0,1750461242,13025.464025129993,11.231307959998958,53393.6403816 2025-06-20,23:14:04.000,171,10998204,14045,0,1750461243,13025.464025129993,11.238357089998317,53393.59147176 2025-06-20,23:14:05.000,171,10998194,14045,0,1750461244,13025.484234059993,11.181964050003444,53393.6403816 2025-06-20,23:14:06.000,171,10998236,13925,0,1750461245,13025.457288819998,11.167865790004726,53393.61942024 2025-06-20,23:14:07.000,171,10998201,13765,0,1750461246,13025.477497749998,11.203111440001521,53393.65435584001 2025-06-20,23:14:08.000,171,10998205,14085,0,1750461247,13025.464025129993,11.181964050003444,53393.633394480006 2025-06-20,23:14:09.000,171,10998165,13925,0,1750461248,13025.416870959998,11.196062310002162,53393.661342960004 2025-06-20,23:14:10.000,171,10998216,13805,0,1750461249,13025.410134649988,11.181964050003444,53393.633394480006 2025-06-20,23:14:11.000,171,10998175,13725,0,1750461250,13025.396662029998,11.181964050003444,53393.65435584001 2025-06-20,23:14:12.000,171,10998243,13885,0,1750461251,13025.369716789988,11.189013180002803,53393.67531720001 2025-06-20,23:14:13.000,171,10998206,14245,0,1750461252,13025.369716789988,11.196062310002162,53393.6403816 2025-06-20,23:14:14.000,171,10998207,13965,0,1750461253,13025.369716789988,11.196062310002162,53393.62640736001 2025-06-20,23:14:15.000,171,10998164,14325,0,1750461254,13025.329298930003,11.203111440001521,53393.65435584001 2025-06-20,23:14:16.000,171,10998199,13925,0,1750461255,13025.309090000002,11.189013180002803,53393.661342960004 2025-06-20,23:14:17.000,171,10998203,13965,0,1750461256,13025.288881070002,11.203111440001521,53393.69627856 2025-06-20,23:14:18.000,171,10998219,13885,0,1750461257,13025.268672140002,11.224258829999599,53393.67531720001 2025-06-20,23:14:19.000,171,10998217,14205,0,1750461258,13025.248463210002,11.21016057000088,53393.682304320006 2025-06-20,23:14:20.000,171,10998170,13845,0,1750461259,13025.228254280002,11.26655361000303,53393.61942024 2025-06-20,23:14:21.000,171,10998235,13725,0,1750461260,13025.201309039992,11.273602740002389,53393.612433120004 2025-06-20,23:14:22.000,171,10998205,13845,0,1750461261,13025.181100109992,11.301799259999825,53393.59845888 2025-06-20,23:14:23.000,171,10998224,13725,0,1750461262,13025.234990589997,11.308848389999184,53393.5705104 2025-06-20,23:14:24.000,171,10998193,13965,0,1750461263,13025.228254280002,11.315897519998543,53393.53557480001 2025-06-20,23:14:25.000,171,10998243,13845,0,1750461264,13025.221517969992,11.344094040003256,53393.54954904 2025-06-20,23:14:26.000,171,10998204,13965,0,1750461265,13025.214781659997,11.351143170002615,53393.563523280005 2025-06-20,23:14:27.000,171,10998188,13845,0,1750461266,13025.208045350002,11.4357327300022,53393.514613440006 2025-06-20,23:14:28.000,171,10998212,14045,0,1750461267,13025.221517969992,11.414585340004123,53393.59147176 2025-06-20,23:14:29.000,171,10998160,13885,0,1750461268,13025.181100109992,11.400487079998129,53393.58448464001 2025-06-20,23:14:30.000,171,10998228,14085,0,1750461269,13025.181100109992,11.4357327300022,53393.54954904 2025-06-20,23:14:31.000,171,10998210,14125,0,1750461270,13025.201309039992,11.449830990000919,53393.54256192 2025-06-20,23:14:32.000,171,10998224,13925,0,1750461271,13025.234990589997,11.463929249999637,53393.52160056 2025-06-20,23:14:33.000,171,10998188,14045,0,1750461272,13025.201309039992,11.456880120000278,53393.55653616001 2025-06-20,23:14:34.000,171,10998270,14165,0,1750461273,13025.201309039992,11.44278186000156,53393.5006392 2025-06-20,23:14:35.000,171,10998221,14245,0,1750461274,13025.241726899992,11.44278186000156,53393.54256192 2025-06-20,23:14:36.000,171,10998209,13805,0,1750461275,13025.228254280002,11.449830990000919,53393.53557480001 2025-06-20,23:14:37.000,171,10998268,14085,0,1750461276,13025.214781659997,11.44278186000156,53393.52160056 2025-06-20,23:14:38.000,171,10998145,13885,0,1750461277,13025.234990589997,11.414585340004123,53393.50762632001 2025-06-20,23:14:39.000,171,10998193,13925,0,1750461278,13025.255199519997,11.39343794999877,53393.5006392 2025-06-20,23:14:40.000,171,10998205,14085,0,1750461279,13025.228254280002,11.372290560000692,53393.57749752 2025-06-20,23:14:41.000,171,10998202,14205,0,1750461280,13025.275408449997,11.344094040003256,53393.54256192 2025-06-20,23:14:42.000,171,10998195,13965,0,1750461281,13025.241726899992,11.358192300001974,53393.493652080004 2025-06-20,23:14:43.000,171,10998195,13925,0,1750461282,13025.295617379998,11.351143170002615,53393.47967784 2025-06-20,23:14:44.000,171,10998215,13805,0,1750461283,13025.342771549993,11.315897519998543,53393.52858768 2025-06-20,23:14:45.000,171,10998179,13845,0,1750461284,13025.342771549993,11.315897519998543,53393.47967784 2025-06-20,23:14:46.000,171,10998211,13965,0,1750461285,13025.315826309998,11.322946649997903,53393.47269072 2025-06-20,23:14:47.000,171,10998207,13765,0,1750461286,13025.342771549993,11.301799259999825,53393.47269072 2025-06-20,23:14:48.000,171,10998203,14165,0,1750461287,13025.362980479993,11.337044910003897,53393.430768 2025-06-20,23:14:49.000,171,10998183,13965,0,1750461288,13025.369716789988,11.337044910003897,53393.50762632001 2025-06-20,23:14:50.000,171,10998193,13925,0,1750461289,13025.369716789988,11.379339690000052,53393.47967784 2025-06-20,23:14:51.000,171,10998215,14005,0,1750461290,13025.389925719988,11.379339690000052,53393.47967784 2025-06-20,23:14:52.000,171,10998176,13805,0,1750461291,13025.396662029998,11.407536210004764,53393.52160056 2025-06-20,23:14:53.000,171,10998208,14085,0,1750461292,13025.416870959998,11.421634470003482,53393.50762632001 2025-06-20,23:14:54.000,171,10998165,13965,0,1750461293,13025.396662029998,11.456880120000278,53393.55653616001 2025-06-20,23:14:55.000,171,10998199,13965,0,1750461294,13025.430343579988,11.456880120000278,53393.53557480001 2025-06-20,23:14:56.000,171,10998227,13805,0,1750461295,13025.450552509988,11.499174900003709,53393.58448464001 2025-06-20,23:14:57.000,171,10998231,13805,0,1750461296,13025.430343579988,11.513273160002427,53393.59147176 2025-06-20,23:14:58.000,171,10998164,14005,0,1750461297,13025.477497749998,11.541469679999864,53393.60544600001 2025-06-20,23:14:59.000,171,10998206,14205,0,1750461298,13025.477497749998,11.534420550000505,53393.5705104 2025-06-20,23:15:00.000,171,10998252,13925,0,1750461299,13025.511179299989,11.541469679999864,53393.60544600001 2025-06-20,23:15:01.000,171,10998192,13885,0,1750461300,13025.531388229989,11.520322290001786,53393.633394480006 2025-06-20,23:15:02.000,171,10998240,13925,0,1750461301,13025.457288819998,11.562617069997941,53393.661342960004 2025-06-20,23:15:03.000,171,10998234,13885,0,1750461302,13025.457288819998,11.548518809999223,53393.65435584001 2025-06-20,23:15:04.000,171,10998210,14045,0,1750461303,13025.430343579988,11.513273160002427,53393.633394480006 2025-06-20,23:15:05.000,171,10998175,13965,0,1750461304,13025.437079889998,11.562617069997941,53393.62640736001 2025-06-20,23:15:06.000,171,10998208,14245,0,1750461305,13025.383189409993,11.583764460003295,53393.53557480001 2025-06-20,23:15:07.000,171,10998186,13885,0,1750461306,13025.389925719988,11.576715330003935,53393.45871648001 2025-06-20,23:15:08.000,171,10998165,13925,0,1750461307,13025.376453099998,11.562617069997941,53393.43775512001 2025-06-20,23:15:09.000,171,10998213,13925,0,1750461308,13025.336035239998,11.576715330003935,53393.444742240004 2025-06-20,23:15:10.000,171,10998171,14205,0,1750461309,13025.342771549993,11.604911850001372,53393.55653616001 2025-06-20,23:15:11.000,171,10998166,14045,0,1750461310,13025.342771549993,11.61901011000009,53393.52858768 2025-06-20,23:15:12.000,171,10998220,13885,0,1750461311,13025.342771549993,11.604911850001372,53393.55653616001 2025-06-20,23:15:13.000,171,10998189,13925,0,1750461312,13025.275408449997,11.611960980000731,53393.54256192 2025-06-20,23:15:14.000,171,10998160,14085,0,1750461313,13025.268672140002,11.66835402000288,53393.52160056 2025-06-20,23:15:15.000,171,10998161,14125,0,1750461314,13025.234990589997,11.633108369998808,53393.465703600006 2025-06-20,23:15:16.000,171,10998196,14125,0,1750461315,13025.221517969992,11.640157499998168,53393.465703600006 2025-06-20,23:15:17.000,171,10998179,14165,0,1750461316,13025.241726899992,11.647206630004803,53393.465703600006 2025-06-20,23:15:18.000,171,10998217,13885,0,1750461317,13025.214781659997,11.661304890003521,53393.47269072 2025-06-20,23:15:19.000,171,10998179,13965,0,1750461318,13025.160891179992,11.654255760004162,53393.444742240004 2025-06-20,23:15:20.000,171,10998224,14165,0,1750461319,13025.208045350002,11.661304890003521,53393.43775512001 2025-06-20,23:15:21.000,171,10998174,14085,0,1750461320,13025.181100109992,11.682452280001598,53393.41679376001 2025-06-20,23:15:22.000,171,10998156,13845,0,1750461321,13025.194572729997,11.703599669999676,53393.43775512001 2025-06-20,23:15:23.000,171,10998218,14085,0,1750461322,13025.174363799997,11.661304890003521,53393.395832400005 2025-06-20,23:15:24.000,171,10998188,13925,0,1750461323,13025.181100109992,11.654255760004162,53393.33993544001 2025-06-20,23:15:25.000,171,10998212,14125,0,1750461324,13025.147418560002,11.682452280001598,53393.35390968 2025-06-20,23:15:26.000,171,10998150,13925,0,1750461325,13025.147418560002,11.640157499998168,53393.36788392001 2025-06-20,23:15:27.000,171,10998193,13965,0,1750461326,13025.107000700002,11.633108369998808,53393.41679376001 2025-06-20,23:15:28.000,171,10998198,13885,0,1750461327,13025.066582840002,11.633108369998808,53393.36788392001 2025-06-20,23:15:29.000,171,10998201,13845,0,1750461328,13025.059846529992,11.61901011000009,53393.33294832 2025-06-20,23:15:30.000,171,10998198,14005,0,1750461329,13025.039637599992,11.590813590002654,53393.42378088 2025-06-20,23:15:31.000,171,10998190,14085,0,1750461330,13025.026164980001,11.534420550000505,53393.31198696 2025-06-20,23:15:32.000,171,10998134,14165,0,1750461331,13024.931856639996,11.527371420001145,53393.26307712 2025-06-20,23:15:33.000,171,10998195,13885,0,1750461332,13024.938592949991,11.506224030003068,53393.228141520005 2025-06-20,23:15:34.000,171,10998164,14045,0,1750461333,13024.931856639996,11.534420550000505,53393.1862188 2025-06-20,23:15:35.000,171,10998182,14085,0,1750461334,13024.898175089991,11.506224030003068,53393.20019304001 2025-06-20,23:15:36.000,171,10998189,13845,0,1750461335,13024.84428461,11.499174900003709,53393.20019304001 2025-06-20,23:15:37.000,171,10998169,13845,0,1750461336,13024.830811989996,11.485076639997715,53393.20019304001 2025-06-20,23:15:38.000,171,10998171,13765,0,1750461337,13024.82407568,11.470978379998996,53393.14429608 2025-06-20,23:15:39.000,171,10998178,13965,0,1750461338,13024.790394129996,11.44278186000156,53393.17224456001 2025-06-20,23:15:40.000,171,10998163,14205,0,1750461339,13024.75671257999,11.4357327300022,53393.109360480004 2025-06-20,23:15:41.000,171,10998211,13925,0,1750461340,13024.72303103,11.470978379998996,53393.1163476 2025-06-20,23:15:42.000,171,10998143,13885,0,1750461341,13024.709558409995,11.407536210004764,53393.03948928 2025-06-20,23:15:43.000,171,10998195,14085,0,1750461342,13024.7028221,11.358192300001974,53393.02551504 2025-06-20,23:15:44.000,171,10998174,13885,0,1750461343,13024.66240424,11.358192300001974,53392.9766052 2025-06-20,23:15:45.000,171,10998125,14085,0,1750461344,13024.64219531,11.365241430001333,53393.00455368001 2025-06-20,23:15:46.000,171,10998194,13845,0,1750461345,13024.63545899999,11.379339690000052,53392.9766052 2025-06-20,23:15:47.000,171,10998161,13885,0,1750461346,13024.59504113999,11.39343794999877,53392.92070824 2025-06-20,23:15:48.000,171,10998150,14245,0,1750461347,13024.58156852,11.400487079998129,53392.892759760005 2025-06-20,23:15:49.000,171,10998168,14005,0,1750461348,13024.547886969995,11.400487079998129,53392.85782416 2025-06-20,23:15:50.000,171,10998170,14045,0,1750461349,13024.527678039994,11.39343794999877,53392.82987568 2025-06-20,23:15:51.000,171,10998144,13925,0,1750461350,13024.5007328,11.407536210004764,53392.89974688 2025-06-20,23:15:52.000,171,10998141,13845,0,1750461351,13024.446842319994,11.38638881999941,53392.86481128001 2025-06-20,23:15:53.000,171,10998173,13845,0,1750461352,13024.399688149999,11.39343794999877,53392.85782416 2025-06-20,23:15:54.000,171,10998201,14165,0,1750461353,13024.345797669994,11.407536210004764,53392.82987568 2025-06-20,23:15:55.000,171,10998116,13805,0,1750461354,13024.312116119989,11.407536210004764,53392.83686280001 2025-06-20,23:15:56.000,171,10998122,13925,0,1750461355,13024.244753019993,11.407536210004764,53392.81590144001 2025-06-20,23:15:57.000,171,10998180,13965,0,1750461356,13024.184126229993,11.39343794999877,53392.82987568 2025-06-20,23:15:58.000,171,10998120,13565,0,1750461357,13024.130235750003,11.379339690000052,53392.81590144001 2025-06-20,23:15:59.000,171,10998166,14045,0,1750461358,13024.103290509993,11.407536210004764,53392.773978720004 2025-06-20,23:16:00.000,171,10998172,13845,0,1750461359,13024.049400030002,11.372290560000692,53392.69013328 2025-06-20,23:16:01.000,171,10998121,14125,0,1750461360,13024.029191100002,11.400487079998129,53392.74603024001 2025-06-20,23:16:02.000,171,10998204,14125,0,1750461361,13023.982036929992,11.4357327300022,53392.70410752 2025-06-20,23:16:03.000,171,10998150,14205,0,1750461362,13023.975300619997,11.414585340004123,53392.69712040001 2025-06-20,23:16:04.000,171,10998113,13965,0,1750461363,13023.941619069992,11.400487079998129,53392.71808176001 2025-06-20,23:16:05.000,171,10998122,14205,0,1750461364,13023.901201209992,11.407536210004764,53392.69013328 2025-06-20,23:16:06.000,171,10998156,14125,0,1750461365,13023.874255969997,11.407536210004764,53392.676159040006 2025-06-20,23:16:07.000,171,10998192,13965,0,1750461366,13023.827101800001,11.463929249999637,53392.6621848 2025-06-20,23:16:08.000,171,10998185,13965,0,1750461367,13023.833838109997,11.449830990000919,53392.62026208001 2025-06-20,23:16:09.000,171,10998142,13845,0,1750461368,13023.779947629992,11.44278186000156,53392.57135224 2025-06-20,23:16:10.000,171,10998158,13965,0,1750461369,13023.813629179996,11.478027509998356,53392.51545528 2025-06-20,23:16:11.000,171,10998157,13805,0,1750461370,13023.833838109997,11.456880120000278,53392.606287840004 2025-06-20,23:16:12.000,171,10998189,13965,0,1750461371,13023.806892870001,11.4357327300022,53392.55039088001 2025-06-20,23:16:13.000,171,10998149,13845,0,1750461372,13023.773211319996,11.478027509998356,53392.52942952001 2025-06-20,23:16:14.000,171,10998164,14205,0,1750461373,13023.786683940001,11.470978379998996,53392.48051968001 2025-06-20,23:16:15.000,171,10998145,13845,0,1750461374,13023.773211319996,11.485076639997715,53392.5224424 2025-06-20,23:16:16.000,171,10998150,14005,0,1750461375,13023.766475010001,11.470978379998996,53392.55039088001 2025-06-20,23:16:17.000,171,10998114,14165,0,1750461376,13023.773211319996,11.485076639997715,53392.487506800004 2025-06-20,23:16:18.000,171,10998150,14045,0,1750461377,13023.800156559992,11.513273160002427,53392.487506800004 2025-06-20,23:16:19.000,171,10998105,14045,0,1750461378,13023.746266080001,11.449830990000919,53392.46654544 2025-06-20,23:16:20.000,171,10998144,14285,0,1750461379,13023.746266080001,11.470978379998996,53392.47353256 2025-06-20,23:16:21.000,171,10998152,13805,0,1750461380,13023.746266080001,11.44278186000156,53392.53641664 2025-06-20,23:16:22.000,171,10998180,13845,0,1750461381,13023.779947629992,11.463929249999637,53392.487506800004 2025-06-20,23:16:23.000,171,10998158,14165,0,1750461382,13023.753002389996,11.4357327300022,53392.487506800004 2025-06-20,23:16:24.000,171,10998144,13965,0,1750461383,13023.746266080001,11.4357327300022,53392.459558320006 2025-06-20,23:16:25.000,171,10998191,13805,0,1750461384,13023.746266080001,11.456880120000278,53392.487506800004 2025-06-20,23:16:26.000,171,10998210,14165,0,1750461385,13023.786683940001,11.428683600002842,53392.47353256 2025-06-20,23:16:27.000,171,10998132,14125,0,1750461386,13023.813629179996,11.421634470003482,53392.49449392 2025-06-20,23:16:28.000,171,10998177,14085,0,1750461387,13023.773211319996,11.421634470003482,53392.48051968001 2025-06-20,23:16:29.000,171,10998198,14045,0,1750461388,13023.820365489992,11.39343794999877,53392.42462272 2025-06-20,23:16:30.000,171,10998240,13965,0,1750461389,13023.827101800001,11.322946649997903,53392.31282880001 2025-06-20,23:16:31.000,171,10998185,13925,0,1750461390,13023.813629179996,11.301799259999825,53392.36173864001 2025-06-20,23:16:32.000,171,10998180,13725,0,1750461391,13023.793420249996,11.287701000001107,53392.36173864001 2025-06-20,23:16:33.000,171,10998163,14005,0,1750461392,13023.820365489992,11.252455350004311,53392.35475152 2025-06-20,23:16:34.000,171,10998179,14045,0,1750461393,13023.833838109997,11.238357089998317,53392.3477644 2025-06-20,23:16:35.000,171,10998136,14125,0,1750461394,13023.854047039997,11.252455350004311,53392.45257120001 2025-06-20,23:16:36.000,171,10998223,14045,0,1750461395,13023.827101800001,11.203111440001521,53392.36872576 2025-06-20,23:16:37.000,171,10998195,14125,0,1750461396,13023.820365489992,11.21720970000024,53392.340777280006 2025-06-20,23:16:38.000,171,10998151,14005,0,1750461397,13023.793420249996,11.231307959998958,53392.32680304 2025-06-20,23:16:39.000,171,10998173,14325,0,1750461398,13023.753002389996,11.196062310002162,53392.36872576 2025-06-20,23:16:40.000,171,10998201,14245,0,1750461399,13023.773211319996,11.181964050003444,53392.31282880001 2025-06-20,23:16:41.000,171,10998176,14045,0,1750461400,13023.773211319996,11.153767529998731,53392.32680304 2025-06-20,23:16:42.000,171,10998217,13885,0,1750461401,13023.766475010001,11.189013180002803,53392.33379016001 2025-06-20,23:16:43.000,171,10998174,14205,0,1750461402,13023.806892870001,11.21720970000024,53392.36872576 2025-06-20,23:16:44.000,171,10998172,14125,0,1750461403,13023.746266080001,11.181964050003444,53392.36872576 2025-06-20,23:16:45.000,171,10998137,14245,0,1750461404,13023.732793459996,11.196062310002162,53392.3477644 2025-06-20,23:16:46.000,171,10998192,13965,0,1750461405,13023.68563929,11.21016057000088,53392.36173864001 2025-06-20,23:16:47.000,171,10998176,14485,0,1750461406,13023.712584529996,11.245406219997676,53392.32680304 2025-06-20,23:16:48.000,171,10998173,14085,0,1750461407,13023.68563929,11.224258829999599,53392.30584168 2025-06-20,23:16:49.000,171,10998150,14005,0,1750461408,13023.631748809996,11.224258829999599,53392.30584168 2025-06-20,23:16:50.000,171,10998176,14045,0,1750461409,13023.60480357,11.224258829999599,53392.2778932 2025-06-20,23:16:51.000,171,10998182,14045,0,1750461410,13023.60480357,11.26655361000303,53392.39667424 2025-06-20,23:16:52.000,171,10998164,14245,0,1750461411,13023.57785832999,11.26655361000303,53392.340777280006 2025-06-20,23:16:53.000,171,10998173,13725,0,1750461412,13023.550913089995,11.252455350004311,53392.28488032001 2025-06-20,23:16:54.000,171,10998203,13885,0,1750461413,13023.490286299995,11.238357089998317,53392.270906080004 2025-06-20,23:16:55.000,171,10998168,14165,0,1750461414,13023.449868439995,11.21720970000024,53392.24295760001 2025-06-20,23:16:56.000,171,10998143,14045,0,1750461415,13023.38250534,11.231307959998958,53392.18706064 2025-06-20,23:16:57.000,171,10998162,13925,0,1750461416,13023.36229641,11.181964050003444,53392.15911216 2025-06-20,23:16:58.000,171,10998179,13805,0,1750461417,13023.26125176,11.196062310002162,53392.208022 2025-06-20,23:16:59.000,171,10998206,14125,0,1750461418,13023.227570209994,11.125571010001295,53392.208022 2025-06-20,23:17:00.000,171,10998200,13805,0,1750461419,13023.166943419994,11.139669270000013,53392.21500912001 2025-06-20,23:17:01.000,171,10998143,14045,0,1750461420,13023.072635079989,11.090325360004499,53392.24295760001 2025-06-20,23:17:02.000,171,10998157,13925,0,1750461421,13023.032217219989,11.076227099998505,53392.21500912001 2025-06-20,23:17:03.000,171,10998153,14125,0,1750461422,13023.025480909993,11.012784930004273,53392.173086400006 2025-06-20,23:17:04.000,171,10998220,14125,0,1750461423,13022.964854119993,11.019834060003632,53392.11020232 2025-06-20,23:17:05.000,171,10998187,14085,0,1750461424,13022.958117809998,10.998686669998278,53392.09622808001 2025-06-20,23:17:06.000,171,10998171,14125,0,1750461425,13022.917699949998,10.935244500004046,53392.08924096 2025-06-20,23:17:07.000,171,10998213,13965,0,1750461426,13022.924436259993,10.956391890002124,53392.13116368 2025-06-20,23:17:08.000,171,10998209,14085,0,1750461427,13022.843600539993,10.921146239998052,53392.054305360005 2025-06-20,23:17:09.000,171,10998130,14165,0,1750461428,13022.816655299997,10.892949720000615,53392.04033112 2025-06-20,23:17:10.000,171,10998166,14005,0,1750461429,13022.816655299997,10.85065494000446,53392.054305360005 2025-06-20,23:17:11.000,171,10998218,14165,0,1750461430,13022.796446369997,10.773114510004234,53392.04033112 2025-06-20,23:17:12.000,171,10998140,14565,0,1750461431,13022.769501130002,10.737868860000162,53391.99142128 2025-06-20,23:17:13.000,171,10998176,14085,0,1750461432,13022.756028509997,10.716721470002085,53391.9634728 2025-06-20,23:17:14.000,171,10998163,14165,0,1750461433,13022.762764819992,10.723770600001444,53391.99840840001 2025-06-20,23:17:15.000,171,10998193,14285,0,1750461434,13022.762764819992,10.702623210003367,53391.984434160004 2025-06-20,23:17:16.000,171,10998151,13885,0,1750461435,13022.789710060002,10.681475819998013,53391.92155008 2025-06-20,23:17:17.000,171,10998178,14245,0,1750461436,13022.735819579997,10.695574080004008,53391.9634728 2025-06-20,23:17:18.000,171,10998211,14245,0,1750461437,13022.769501130002,10.674426689998654,53391.94251144 2025-06-20,23:17:19.000,171,10998155,14005,0,1750461438,13022.836864229997,10.688524950004648,53391.92853720001 2025-06-20,23:17:20.000,171,10998205,14125,0,1750461439,13022.850336850002,10.674426689998654,53391.94949856001 2025-06-20,23:17:21.000,171,10998173,13925,0,1750461440,13022.870545780002,10.695574080004008,53391.86565312 2025-06-20,23:17:22.000,171,10998184,14005,0,1750461441,13022.897491019998,10.660328429999936,53391.99840840001 2025-06-20,23:17:23.000,171,10998160,13885,0,1750461442,13022.991799359988,10.674426689998654,53391.984434160004 2025-06-20,23:17:24.000,171,10998161,14325,0,1750461443,13023.079371389998,10.674426689998654,53391.99840840001 2025-06-20,23:17:25.000,171,10998182,14005,0,1750461444,13023.086107699994,10.716721470002085,53392.01238264 2025-06-20,23:17:26.000,171,10998177,14085,0,1750461445,13023.173679729989,10.75901624999824,53391.91456296 2025-06-20,23:17:27.000,171,10998139,14085,0,1750461446,13023.247779139994,10.766065380004875,53391.87264024 2025-06-20,23:17:28.000,171,10998170,14005,0,1750461447,13023.267988069994,10.822458419999748,53391.94949856001 2025-06-20,23:17:29.000,171,10998167,13965,0,1750461448,13023.348823789995,10.871802330002538,53391.91456296 2025-06-20,23:17:30.000,171,10998130,13925,0,1750461449,13023.41618688999,10.928195370004687,53391.86565312 2025-06-20,23:17:31.000,171,10998147,14085,0,1750461450,13023.48354999,10.949342760002764,53391.92853720001 2025-06-20,23:17:32.000,171,10998193,14045,0,1750461451,13023.530704159995,11.019834060003632,53391.935524320004 2025-06-20,23:17:33.000,171,10998152,13645,0,1750461452,13023.59806725999,11.055079710000427,53391.94949856001 2025-06-20,23:17:34.000,171,10998171,14085,0,1750461453,13023.651957739996,11.111472750002577,53391.92853720001 2025-06-20,23:17:35.000,171,10998142,14005,0,1750461454,13023.68563929,11.16081665999809,53391.97045992 2025-06-20,23:17:36.000,171,10998180,14045,0,1750461455,13023.739529769991,11.196062310002162,53391.94949856001 2025-06-20,23:17:37.000,171,10998193,14245,0,1750461456,13023.847310730001,11.26655361000303,53392.01238264 2025-06-20,23:17:38.000,171,10998171,14245,0,1750461457,13023.907937520002,11.322946649997903,53392.02635688001 2025-06-20,23:17:39.000,171,10998181,14005,0,1750461458,13023.961827999992,11.344094040003256,53392.07526672001 2025-06-20,23:17:40.000,171,10998193,14245,0,1750461459,13023.995509549997,11.351143170002615,53392.054305360005 2025-06-20,23:17:41.000,171,10998152,14045,0,1750461460,13024.056136339997,11.372290560000692,53392.08225384 2025-06-20,23:17:42.000,171,10998173,13965,0,1750461461,13024.076345269998,11.407536210004764,53392.08225384 2025-06-20,23:17:43.000,171,10998197,14085,0,1750461462,13024.130235750003,11.428683600002842,53392.0682796 2025-06-20,23:17:44.000,171,10998236,13965,0,1750461463,13024.231280399988,11.456880120000278,53392.04033112 2025-06-20,23:17:45.000,171,10998164,14165,0,1750461464,13024.244753019993,11.449830990000919,53392.02635688001 2025-06-20,23:17:46.000,171,10998150,13885,0,1750461465,13024.285170879994,11.534420550000505,53392.01238264 2025-06-20,23:17:47.000,171,10998162,14085,0,1750461466,13024.305379809994,11.527371420001145,53392.0682796 2025-06-20,23:17:48.000,171,10998159,13885,0,1750461467,13024.372742909989,11.485076639997715,53392.08225384 2025-06-20,23:17:49.000,171,10998163,14085,0,1750461468,13024.366006599994,11.562617069997941,53392.1381508 2025-06-20,23:17:50.000,171,10998129,14205,0,1750461469,13024.345797669994,11.555567939998582,53392.20103488 2025-06-20,23:17:51.000,171,10998167,14085,0,1750461470,13024.43336969999,11.527371420001145,53392.18007352 2025-06-20,23:17:52.000,171,10998132,14245,0,1750461471,13024.426633389994,11.555567939998582,53392.152125040004 2025-06-20,23:17:53.000,171,10998176,14245,0,1750461472,13024.460314939999,11.576715330003935,53392.19404776001 2025-06-20,23:17:54.000,171,10998177,14125,0,1750461473,13024.446842319994,11.583764460003295,53392.173086400006 2025-06-20,23:17:55.000,171,10998189,14085,0,1750461474,13024.426633389994,11.633108369998808,53392.173086400006 2025-06-20,23:17:56.000,171,10998142,13925,0,1750461475,13024.446842319994,11.61901011000009,53392.15911216 2025-06-20,23:17:57.000,171,10998203,14085,0,1750461476,13024.467051249994,11.661304890003521,53392.18007352 2025-06-20,23:17:58.000,171,10998139,14165,0,1750461477,13024.41316076999,11.703599669999676,53392.19404776001 2025-06-20,23:17:59.000,171,10998177,14405,0,1750461478,13024.406424459994,11.696550540000317,53392.08225384 2025-06-20,23:18:00.000,171,10998190,14205,0,1750461479,13024.426633389994,11.745894450003107,53392.13116368 2025-06-20,23:18:01.000,171,10998111,14125,0,1750461480,13024.399688149999,11.724747059997753,53392.152125040004 2025-06-20,23:18:02.000,171,10998167,13965,0,1750461481,13024.386215529994,11.752943580002466,53392.13116368 2025-06-20,23:18:03.000,171,10998173,14245,0,1750461482,13024.379479219999,11.767041840001184,53392.124176560006 2025-06-20,23:18:04.000,171,10998170,14565,0,1750461483,13024.345797669994,11.809336620004615,53392.18007352 2025-06-20,23:18:05.000,171,10998134,14005,0,1750461484,13024.345797669994,11.830484010002692,53392.152125040004 2025-06-20,23:18:06.000,171,10998155,14125,0,1750461485,13024.325588739994,11.872778789998847,53392.173086400006 2025-06-20,23:18:07.000,171,10998200,14045,0,1750461486,13024.298643499998,11.886877050004841,53392.26391896001 2025-06-20,23:18:08.000,171,10998159,14085,0,1750461487,13024.264961949993,11.915073570002278,53392.25693184 2025-06-20,23:18:09.000,171,10998124,14045,0,1750461488,13024.264961949993,11.915073570002278,53392.2778932 2025-06-20,23:18:10.000,171,10998153,13845,0,1750461489,13024.224544089993,11.929171830000996,53392.221996240005 2025-06-20,23:18:11.000,171,10998162,14165,0,1750461490,13024.157180989998,11.950319219999074,53392.22898336 2025-06-20,23:18:12.000,171,10998197,14165,0,1750461491,13024.110026820003,11.964417479997792,53392.22898336 2025-06-20,23:18:13.000,171,10998169,14205,0,1750461492,13024.035927409997,11.971466610004427,53392.25693184 2025-06-20,23:18:14.000,171,10998205,14005,0,1750461493,13023.975300619997,11.992614000002504,53392.18706064 2025-06-20,23:18:15.000,171,10998139,14085,0,1750461494,13023.907937520002,12.03490877999866,53392.16609928001 2025-06-20,23:18:16.000,171,10998147,13885,0,1750461495,13023.874255969997,12.0278596499993,53392.16609928001 2025-06-20,23:18:17.000,171,10998156,14405,0,1750461496,13023.759738699991,12.098350950000167,53392.173086400006 2025-06-20,23:18:18.000,171,10998136,14165,0,1750461497,13023.68563929,12.091301820000808,53392.173086400006 2025-06-20,23:18:19.000,171,10998153,13725,0,1750461498,13023.59806725999,12.098350950000167,53392.11020232 2025-06-20,23:18:20.000,171,10998201,14045,0,1750461499,13023.46334106,12.084252690001449,53392.16609928001 2025-06-20,23:18:21.000,171,10998180,14165,0,1750461500,13023.39597795999,12.098350950000167,53392.173086400006 2025-06-20,23:18:22.000,171,10998133,13805,0,1750461501,13023.267988069994,12.133596600004239,53392.11020232 2025-06-20,23:18:23.000,171,10998172,14045,0,1750461502,13023.200624969999,12.098350950000167,53392.06129248 2025-06-20,23:18:24.000,171,10998174,13885,0,1750461503,13023.119789249999,12.07015443000273,53392.06129248 2025-06-20,23:18:25.000,171,10998157,13885,0,1750461504,13023.005271979993,12.098350950000167,53392.01238264 2025-06-20,23:18:26.000,171,10998133,13845,0,1750461505,13022.917699949998,12.041957909998018,53391.99142128 2025-06-20,23:18:27.000,171,10998166,13925,0,1750461506,13022.830127920002,12.056056170004013,53392.02635688001 2025-06-20,23:18:28.000,171,10998207,14085,0,1750461507,13022.708874340002,12.03490877999866,53391.97744704001 2025-06-20,23:18:29.000,171,10998161,14045,0,1750461508,13022.607829690001,12.006712260001223,53391.9634728 2025-06-20,23:18:30.000,171,10998141,13925,0,1750461509,13022.560675519991,12.0278596499993,53391.87264024 2025-06-20,23:18:31.000,171,10998154,14205,0,1750461510,13022.520257659991,11.985564870003145,53391.837704640006 2025-06-20,23:18:32.000,171,10998184,14205,0,1750461511,13022.432685629996,11.943270089999714,53391.886614480005 2025-06-20,23:18:33.000,171,10998187,13965,0,1750461512,13022.36532253,11.908024440002919,53391.76084632001 2025-06-20,23:18:34.000,171,10998143,13885,0,1750461513,13022.29795942999,11.8939261800042,53391.76084632001 2025-06-20,23:18:35.000,171,10998131,14285,0,1750461514,13022.25754156999,11.858680530000129,53391.718923600005 2025-06-20,23:18:36.000,171,10998154,14005,0,1750461515,13022.271014189995,11.837533140002051,53391.683988 2025-06-20,23:18:37.000,171,10998256,14085,0,1750461516,13022.25754156999,11.80228748999798,53391.649052400004 2025-06-20,23:18:38.000,171,10998136,13965,0,1750461517,13022.26427788,11.79523835999862,53391.69796224 2025-06-20,23:18:39.000,171,10998204,14285,0,1750461518,13022.291223119995,11.738845320003747,53391.64206528001 2025-06-20,23:18:40.000,171,10998152,13925,0,1750461519,13022.271014189995,11.696550540000317,53391.63507816 2025-06-20,23:18:41.000,171,10998155,14005,0,1750461520,13022.291223119995,11.66835402000288,53391.55821984 2025-06-20,23:18:42.000,171,10998174,13885,0,1750461521,13022.31816835999,11.647206630004803,53391.61411680001 2025-06-20,23:18:43.000,171,10998152,13885,0,1750461522,13022.29795942999,11.654255760004162,53391.53027136 2025-06-20,23:18:44.000,171,10998145,14045,0,1750461523,13022.3451136,11.661304890003521,53391.59315544001 2025-06-20,23:18:45.000,171,10998150,14165,0,1750461524,13022.39900407999,11.67540315000224,53391.46738728 2025-06-20,23:18:46.000,171,10998176,14165,0,1750461525,13022.40574039,11.661304890003521,53391.50931 2025-06-20,23:18:47.000,171,10998189,14325,0,1750461526,13022.419213009991,11.647206630004803,53391.48834864 2025-06-20,23:18:48.000,171,10998130,14045,0,1750461527,13022.412476699996,11.703599669999676,53391.4394388 2025-06-20,23:18:49.000,171,10998189,14205,0,1750461528,13022.44615825,11.717697929998394,53391.453413040006 2025-06-20,23:18:50.000,171,10998182,14365,0,1750461529,13022.46636718,11.788189229999261,53391.46738728 2025-06-20,23:18:51.000,171,10998226,14285,0,1750461530,13022.439421939991,11.823434880003333,53391.40450320001 2025-06-20,23:18:52.000,171,10998143,14325,0,1750461531,13022.473103489996,11.936220960000355,53391.41149032 2025-06-20,23:18:53.000,171,10998162,14125,0,1750461532,13022.42594932,11.992614000002504,53391.41847744 2025-06-20,23:18:54.000,171,10998229,13805,0,1750461533,13022.412476699996,12.07015443000273,53391.432451680004 2025-06-20,23:18:55.000,171,10998141,13845,0,1750461534,13022.37879514999,12.147694860002957,53391.47437440001 2025-06-20,23:18:56.000,171,10998164,13965,0,1750461535,13022.372058839996,12.175891380000394,53391.42546456001 2025-06-20,23:18:57.000,171,10998207,13925,0,1750461536,13022.392267769996,12.30982485000277,53391.46738728 2025-06-20,23:18:58.000,171,10998113,14005,0,1750461537,13022.351849909996,12.415561800000432,53391.42546456001 2025-06-20,23:18:59.000,171,10998147,14125,0,1750461538,13022.32490467,12.457856580003863,53391.432451680004 2025-06-20,23:19:00.000,171,10998196,13885,0,1750461539,13022.311432049995,12.591790049998963,53391.46040016 2025-06-20,23:19:01.000,171,10998186,13725,0,1750461540,13022.29795942999,12.641133960001753,53391.383541840005 2025-06-20,23:19:02.000,171,10998137,13765,0,1750461541,13022.25754156999,12.690477870004543,53391.36258048 2025-06-20,23:19:03.000,171,10998168,14085,0,1750461542,13022.24406895,12.746870909999416,53391.39052896 2025-06-20,23:19:04.000,171,10998147,14005,0,1750461543,13022.19691477999,12.817362210000283,53391.39751608 2025-06-20,23:19:05.000,171,10998153,13885,0,1750461544,13022.169969539995,12.901951769999869,53391.34161912 2025-06-20,23:19:06.000,171,10998121,14165,0,1750461545,13022.12281537,12.923099159997946,53391.3695676 2025-06-20,23:19:07.000,171,10998170,13885,0,1750461546,13022.15649691999,12.93719742000394,53391.32764488001 2025-06-20,23:19:08.000,171,10998184,14125,0,1750461547,13022.09587012999,13.035885240002244,53391.27174792 2025-06-20,23:19:09.000,171,10998173,14325,0,1750461548,13022.06218858,12.958344810002018,53391.24379944 2025-06-20,23:19:10.000,171,10998161,14005,0,1750461549,13022.028507029994,12.972443070000736,53391.22283808 2025-06-20,23:19:11.000,171,10998172,13965,0,1750461550,13021.967880239994,12.972443070000736,53391.20886384001 2025-06-20,23:19:12.000,171,10998195,14245,0,1750461551,13021.967880239994,12.986541329999454,53391.15995400001 2025-06-20,23:19:13.000,171,10998173,13845,0,1750461552,13021.907253449994,13.014737850004167,53391.20886384001 2025-06-20,23:19:14.000,171,10998141,14325,0,1750461553,13021.866835589994,13.014737850004167,53391.1948896 2025-06-20,23:19:15.000,171,10998160,14125,0,1750461554,13021.799472489998,13.042934370001603,53391.15296688 2025-06-20,23:19:16.000,171,10998191,14085,0,1750461555,13021.799472489998,13.042934370001603,53391.13200552 2025-06-20,23:19:17.000,171,10998183,13925,0,1750461556,13021.759054629998,13.042934370001603,53391.1250184 2025-06-20,23:19:18.000,171,10998163,13805,0,1750461557,13021.684955219993,13.092278280004393,53391.048160080005 2025-06-20,23:19:19.000,171,10998222,14085,0,1750461558,13021.658009979998,13.106376540003112,53391.04117296001 2025-06-20,23:19:20.000,171,10998186,14045,0,1750461559,13021.604119499993,13.141622189999907,53391.06213432 2025-06-20,23:19:21.000,171,10998153,13885,0,1750461560,13021.550229020002,13.162769579997985,53391.02719872 2025-06-20,23:19:22.000,171,10998177,14045,0,1750461561,13021.516547469997,13.176867840003979,53390.97130176001 2025-06-20,23:19:23.000,171,10998176,13805,0,1750461562,13021.449184370002,13.190966100002697,53390.950340400006 2025-06-20,23:19:24.000,171,10998201,13925,0,1750461563,13021.422239129992,13.254408270004205,53390.929379040004 2025-06-20,23:19:25.000,171,10998136,13885,0,1750461564,13021.381821269992,13.317850439998438,53390.94335328001 2025-06-20,23:19:26.000,171,10998135,13965,0,1750461565,13021.327930790001,13.310801309999079,53390.929379040004 2025-06-20,23:19:27.000,171,10998150,14125,0,1750461566,13021.307721860001,13.338997830003791,53390.89444344 2025-06-20,23:19:28.000,171,10998129,14165,0,1750461567,13021.274040309996,13.395390869998664,53390.880469200005 2025-06-20,23:19:29.000,171,10998162,14245,0,1750461568,13021.240358759991,13.409489130004658,53390.83854648 2025-06-20,23:19:30.000,171,10998164,14165,0,1750461569,13021.20667721,13.451783910000813,53390.82457224001 2025-06-20,23:19:31.000,171,10998157,13965,0,1750461570,13021.14605042,13.543422599999758,53390.81758512 2025-06-20,23:19:32.000,171,10998101,14005,0,1750461571,13021.12584149,13.557520859998476,53390.831559360005 2025-06-20,23:19:33.000,171,10998182,13925,0,1750461572,13021.09889624999,13.585717380003189,53390.80361088001 2025-06-20,23:19:34.000,171,10998111,14045,0,1750461573,13021.07868731999,13.592766510002548,53390.782649520006 2025-06-20,23:19:35.000,171,10998134,13845,0,1750461574,13021.02479684,13.663257810003415,53390.75470104001 2025-06-20,23:19:36.000,171,10998158,14045,0,1750461575,13020.99785159999,13.670306940002774,53390.70579120001 2025-06-20,23:19:37.000,171,10998167,14245,0,1750461576,13020.97764266999,13.663257810003415,53390.69880408 2025-06-20,23:19:38.000,171,10998183,14205,0,1750461577,13020.96417005,13.761945630001719,53390.70579120001 2025-06-20,23:19:39.000,171,10998202,14165,0,1750461578,13020.95743373999,13.719650849998288,53390.62194576 2025-06-20,23:19:40.000,171,10998171,13885,0,1750461579,13020.930488499995,13.75489650000236,53390.712778320005 2025-06-20,23:19:41.000,171,10998199,13805,0,1750461580,13020.890070639995,13.747847370003,53390.65688136001 2025-06-20,23:19:42.000,171,10998190,14125,0,1750461581,13020.910279569995,13.768994760001078,53390.6009844 2025-06-20,23:19:43.000,171,10998191,13885,0,1750461582,13020.87659801999,13.804240409997874,53390.55906168 2025-06-20,23:19:44.000,171,10998124,13805,0,1750461583,13020.92375219,13.811289540004509,53390.55207456 2025-06-20,23:19:45.000,171,10998137,14245,0,1750461584,13020.8631254,13.839486060001946,53390.5311132 2025-06-20,23:19:46.000,171,10998181,13925,0,1750461585,13020.910279569995,13.853584320000664,53390.48220336 2025-06-20,23:19:47.000,171,10998152,14045,0,1750461586,13020.869861709994,13.853584320000664,53390.45425488 2025-06-20,23:19:48.000,171,10998173,14325,0,1750461587,13020.90354326,13.853584320000664,53390.48919048001 2025-06-20,23:19:49.000,171,10998149,13925,0,1750461588,13020.91701587999,13.874731709998741,53390.461242 2025-06-20,23:19:50.000,171,10998142,13965,0,1750461589,13020.95743373999,13.867682579999382,53390.461242 2025-06-20,23:19:51.000,171,10998164,13885,0,1750461590,13020.970906359995,13.846535190001305,53390.39835792001 2025-06-20,23:19:52.000,171,10998143,13925,0,1750461591,13021.011324219995,13.846535190001305,53390.40534504 2025-06-20,23:19:53.000,171,10998189,14205,0,1750461592,13021.08542363,13.846535190001305,53390.426306400004 2025-06-20,23:19:54.000,171,10998175,14245,0,1750461593,13021.112368869995,13.839486060001946,53390.41233216 2025-06-20,23:19:55.000,171,10998156,14045,0,1750461594,13021.11910517999,13.811289540004509,53390.41931928001 2025-06-20,23:19:56.000,171,10998139,14125,0,1750461595,13021.193204589996,13.761945630001719,53390.3913708 2025-06-20,23:19:57.000,171,10998150,14165,0,1750461596,13021.267304,13.790142149999156,53390.34944808001 2025-06-20,23:19:58.000,171,10998129,14165,0,1750461597,13021.334667099996,13.726699979997647,53390.328486720005 2025-06-20,23:19:59.000,171,10998176,14045,0,1750461598,13021.408766510001,13.71260171999893,53390.31451248 2025-06-20,23:20:00.000,171,10998173,14165,0,1750461599,13021.509811160002,13.691454330000852,53390.30752536 2025-06-20,23:20:01.000,171,10998075,13885,0,1750461600,13021.556965329997,13.70555258999957,53390.36342232 2025-06-20,23:20:02.000,171,10998143,14165,0,1750461601,13021.664746289993,13.635061289998703,53390.3564352 2025-06-20,23:20:03.000,171,10998148,14285,0,1750461602,13021.765790939993,13.57866825000383,53390.32149960001 2025-06-20,23:20:04.000,171,10998151,14125,0,1750461603,13021.880308209998,13.52932434000104,53390.34246096 2025-06-20,23:20:05.000,171,10998137,14005,0,1750461604,13021.981352859999,13.550471729999117,53390.30752536 2025-06-20,23:20:06.000,171,10998145,13885,0,1750461605,13022.07566119999,13.52932434000104,53390.31451248 2025-06-20,23:20:07.000,171,10998116,13965,0,1750461606,13022.1430243,13.501127820003603,53390.33547384 2025-06-20,23:20:08.000,171,10998169,14125,0,1750461607,13022.250805259995,13.543422599999758,53390.41931928001 2025-06-20,23:20:09.000,171,10998135,14285,0,1750461608,13022.33837728999,13.57161912000447,53390.41233216 2025-06-20,23:20:10.000,171,10998122,14085,0,1750461609,13022.392267769996,13.592766510002548,53390.43329352 2025-06-20,23:20:11.000,171,10998161,14125,0,1750461610,13022.48657611,13.606864770001266,53390.48220336 2025-06-20,23:20:12.000,171,10998168,14005,0,1750461611,13022.553939209996,13.635061289998703,53390.43329352 2025-06-20,23:20:13.000,171,10998121,14205,0,1750461612,13022.621302309992,13.649159550004697,53390.461242 2025-06-20,23:20:14.000,171,10998157,14405,0,1750461613,13022.702138029992,13.740798240003642,53390.53810032001 2025-06-20,23:20:15.000,171,10998159,13965,0,1750461614,13022.756028509997,13.839486060001946,53390.56604880001 2025-06-20,23:20:16.000,171,10998112,14125,0,1750461615,13022.816655299997,13.853584320000664,53390.58701016001 2025-06-20,23:20:17.000,171,10998168,14005,0,1750461616,13022.870545780002,13.895879100004095,53390.614958640006 2025-06-20,23:20:18.000,171,10998149,13965,0,1750461617,13022.937908879998,13.945223009999609,53390.65688136001 2025-06-20,23:20:19.000,171,10998142,14125,0,1750461618,13023.005271979993,13.98046866000368,53390.58701016001 2025-06-20,23:20:20.000,171,10998196,14045,0,1750461619,13023.079371389998,14.050959960004548,53390.63592000001 2025-06-20,23:20:21.000,171,10998188,14205,0,1750461620,13023.173679729989,14.036861699998553,53390.62893288 2025-06-20,23:20:22.000,171,10998217,14045,0,1750461621,13023.267988069994,14.100303870000062,53390.69880408 2025-06-20,23:20:23.000,171,10998142,14245,0,1750461622,13023.40271427,14.093254740000702,53390.73373968001 2025-06-20,23:20:24.000,171,10998149,14205,0,1750461623,13023.46334106,14.142598650003492,53390.77566240001 2025-06-20,23:20:25.000,171,10998188,14125,0,1750461624,13023.55764939999,14.11440212999878,53390.81758512 2025-06-20,23:20:26.000,171,10998150,14045,0,1750461625,13023.739529769991,14.121451259998139,53390.82457224001 2025-06-20,23:20:27.000,171,10998178,14365,0,1750461626,13023.806892870001,14.100303870000062,53390.880469200005 2025-06-20,23:20:28.000,171,10998166,14085,0,1750461627,13023.941619069992,14.100303870000062,53390.929379040004 2025-06-20,23:20:29.000,171,10998164,14005,0,1750461628,13024.069608960002,14.086205610001343,53390.950340400006 2025-06-20,23:20:30.000,171,10998151,14125,0,1750461629,13024.170653609988,14.065058220003266,53390.99226312001 2025-06-20,23:20:31.000,171,10998187,13685,0,1750461630,13024.291907189989,14.036861699998553,53390.96431464 2025-06-20,23:20:32.000,171,10998150,13845,0,1750461631,13024.419897079999,14.001616050001758,53391.06912144001 2025-06-20,23:20:33.000,171,10998139,13925,0,1750461632,13024.49399648999,14.015714310000476,53391.07610856 2025-06-20,23:20:34.000,171,10998142,14085,0,1750461633,13024.628722689995,13.973419530004321,53391.11104416001 2025-06-20,23:20:35.000,171,10998165,13805,0,1750461634,13024.689349479995,14.001616050001758,53391.24379944 2025-06-20,23:20:36.000,171,10998186,13965,0,1750461635,13024.81733936999,13.959321269998327,53391.25777368001 2025-06-20,23:20:37.000,171,10998210,14045,0,1750461636,13024.9049114,13.98046866000368,53391.27174792 2025-06-20,23:20:38.000,171,10998175,14165,0,1750461637,13024.985747120001,13.959321269998327,53391.35559336001 2025-06-20,23:20:39.000,171,10998160,14125,0,1750461638,13025.053110219997,13.93112475000089,53391.3695676 2025-06-20,23:20:40.000,171,10998169,14085,0,1750461639,13025.127209630002,13.895879100004095,53391.36258048 2025-06-20,23:20:41.000,171,10998203,13885,0,1750461640,13025.174363799997,13.917026490002172,53391.47437440001 2025-06-20,23:20:42.000,171,10998150,14085,0,1750461641,13025.282144759993,13.895879100004095,53391.50931 2025-06-20,23:20:43.000,171,10998130,14005,0,1750461642,13025.342771549993,13.867682579999382,53391.481361520004 2025-06-20,23:20:44.000,171,10998111,14125,0,1750461643,13025.376453099998,13.867682579999382,53391.551232720005 2025-06-20,23:20:45.000,171,10998184,14005,0,1750461644,13025.396662029998,13.888829970004736,53391.52328424001 2025-06-20,23:20:46.000,171,10998197,13965,0,1750461645,13025.490970369989,13.874731709998741,53391.51629712 2025-06-20,23:20:47.000,171,10998144,14125,0,1750461646,13025.470761439989,13.839486060001946,53391.50931 2025-06-20,23:20:48.000,171,10998128,13805,0,1750461647,13025.544860849994,13.853584320000664,53391.50931 2025-06-20,23:20:49.000,171,10998138,14165,0,1750461648,13025.645905499994,13.797191279998515,53391.600142560004 2025-06-20,23:20:50.000,171,10998166,14085,0,1750461649,13025.65264180999,13.811289540004509,53391.59315544001 2025-06-20,23:20:51.000,171,10998134,14125,0,1750461650,13025.73347752999,13.818338670003868,53391.67700088 2025-06-20,23:20:52.000,171,10998172,13885,0,1750461651,13025.82104956,13.75489650000236,53391.683988 2025-06-20,23:20:53.000,171,10998162,14245,0,1750461652,13025.83452217999,13.776043890000437,53391.76084632001 2025-06-20,23:20:54.000,171,10998188,14085,0,1750461653,13025.88167635,13.726699979997647,53391.77482056 2025-06-20,23:20:55.000,171,10998171,13885,0,1750461654,13025.91535789999,13.677356070002133,53391.80975616001 2025-06-20,23:20:56.000,171,10998139,13965,0,1750461655,13025.94230314,13.649159550004697,53391.87962736001 2025-06-20,23:20:57.000,171,10998214,13965,0,1750461656,13025.97598468999,13.599815640001907,53391.8936016 2025-06-20,23:20:58.000,171,10998201,14005,0,1750461657,13026.03661147999,13.557520859998476,53391.87962736001 2025-06-20,23:20:59.000,171,10998182,14005,0,1750461658,13026.10397458,13.47293129999889,53391.99840840001 2025-06-20,23:21:00.000,171,10998139,14205,0,1750461659,13026.070293029996,13.437685650002095,53392.01238264 2025-06-20,23:21:01.000,171,10998138,13925,0,1750461660,13026.137656129991,13.338997830003791,53391.99840840001 2025-06-20,23:21:02.000,171,10998143,13925,0,1750461661,13026.157865059991,13.261457400003565,53392.02635688001 2025-06-20,23:21:03.000,171,10998121,14245,0,1750461662,13026.198282919991,13.205064360001415,53392.11020232 2025-06-20,23:21:04.000,171,10998128,14285,0,1750461663,13026.171337679996,13.155720449998626,53392.18706064 2025-06-20,23:21:05.000,171,10998203,13965,0,1750461664,13026.238700779992,13.099327410003752,53392.20103488 2025-06-20,23:21:06.000,171,10998153,13965,0,1750461665,13026.245437090001,13.06408175999968,53392.23597048 2025-06-20,23:21:07.000,171,10998200,13965,0,1750461666,13026.326272810002,12.972443070000736,53392.25693184 2025-06-20,23:21:08.000,171,10998155,13885,0,1750461667,13026.353218049997,12.93719742000394,53392.41064848001 2025-06-20,23:21:09.000,171,10998164,13925,0,1750461668,13026.413844839997,12.88785351000115,53392.36173864001 2025-06-20,23:21:10.000,171,10998178,14165,0,1750461669,13026.440790079992,12.817362210000283,53392.40366136 2025-06-20,23:21:11.000,171,10998168,13965,0,1750461670,13026.481207939993,12.84555872999772,53392.44558408 2025-06-20,23:21:12.000,171,10998141,13885,0,1750461671,13026.508153180002,12.782116560003487,53392.53641664 2025-06-20,23:21:13.000,171,10998174,14285,0,1750461672,13026.535098419998,12.760969169998134,53392.47353256 2025-06-20,23:21:14.000,171,10998176,13965,0,1750461673,13026.588988899988,12.760969169998134,53392.51545528 2025-06-20,23:21:15.000,171,10998244,13885,0,1750461674,13026.609197829988,12.71162526000262,53392.57135224 2025-06-20,23:21:16.000,171,10998229,13885,0,1750461675,13026.663088309993,12.71867439000198,53392.61327496 2025-06-20,23:21:17.000,171,10998154,14125,0,1750461676,13026.730451409989,12.697527000003902,53392.62026208001 2025-06-20,23:21:18.000,171,10998176,13805,0,1750461677,13026.690033549989,12.683428739997908,53392.62026208001 2025-06-20,23:21:19.000,171,10998159,13925,0,1750461678,13026.683297239993,12.66933047999919,53392.64821056001 2025-06-20,23:21:20.000,171,10998156,13845,0,1750461679,13026.716978789998,12.690477870004543,53392.69712040001 2025-06-20,23:21:21.000,171,10998146,13925,0,1750461680,13026.723715099994,12.71162526000262,53392.6621848 2025-06-20,23:21:22.000,171,10998146,13765,0,1750461681,13026.737187719998,12.648183090001112,53392.68314616 2025-06-20,23:21:23.000,171,10998150,13885,0,1750461682,13026.703506169993,12.655232220000471,53392.71109464 2025-06-20,23:21:24.000,171,10998134,13885,0,1750461683,13026.716978789998,12.641133960001753,53392.71808176001 2025-06-20,23:21:25.000,171,10998169,14125,0,1750461684,13026.770869269989,12.648183090001112,53392.732056 2025-06-20,23:21:26.000,171,10998182,14005,0,1750461685,13026.797814509999,12.634084830002394,53392.69013328 2025-06-20,23:21:27.000,171,10998197,14085,0,1750461686,13026.818023439999,12.605888309997681,53392.773978720004 2025-06-20,23:21:28.000,171,10998241,14125,0,1750461687,13026.885386539994,12.577691790000245,53392.73904312 2025-06-20,23:21:29.000,171,10998172,14245,0,1750461688,13026.91233177999,12.53539701000409,53392.725068880005 2025-06-20,23:21:30.000,171,10998237,13965,0,1750461689,13026.93254070999,12.493102230000659,53392.76000448 2025-06-20,23:21:31.000,171,10998130,13845,0,1750461690,13026.99990381,12.471954840002581,53392.76000448 2025-06-20,23:21:32.000,171,10998155,14005,0,1750461691,13027.03358535999,12.4860531000013,53392.773978720004 2025-06-20,23:21:33.000,171,10998197,13845,0,1750461692,13027.08073953,12.4860531000013,53392.81590144001 2025-06-20,23:21:34.000,171,10998151,13925,0,1750461693,13027.18178418,12.549495270002808,53392.822888560004 2025-06-20,23:21:35.000,171,10998197,13725,0,1750461694,13027.2626199,12.507200489999377,53392.82987568 2025-06-20,23:21:36.000,171,10998208,14045,0,1750461695,13027.356928239991,12.493102230000659,53392.843849920006 2025-06-20,23:21:37.000,171,10998166,13885,0,1750461696,13027.491654439997,12.514249619998736,53392.89974688 2025-06-20,23:21:38.000,171,10998139,14045,0,1750461697,13027.633116949997,12.53539701000409,53392.89974688 2025-06-20,23:21:39.000,171,10998171,13845,0,1750461698,13027.788052079988,12.577691790000245,53392.962630960006 2025-06-20,23:21:40.000,171,10998163,13765,0,1750461699,13027.875624109998,12.612937440004316,53392.9766052 2025-06-20,23:21:41.000,171,10998192,14125,0,1750461700,13028.037295549999,12.641133960001753,53392.98359232001 2025-06-20,23:21:42.000,171,10998187,14085,0,1750461701,13028.124867579994,12.71867439000198,53393.060450640005 2025-06-20,23:21:43.000,171,10998194,14005,0,1750461702,13028.25285746999,12.775067430004128,53393.158270320004 2025-06-20,23:21:44.000,171,10998169,13845,0,1750461703,13028.42126522,12.817362210000283,53393.20019304001 2025-06-20,23:21:45.000,171,10998190,13965,0,1750461704,13028.5425188,12.901951769999869,53393.20718016 2025-06-20,23:21:46.000,171,10998196,13845,0,1750461705,13028.670508689996,12.979492200000095,53393.25609 2025-06-20,23:21:47.000,171,10998164,14045,0,1750461706,13028.731135479997,12.993590459998813,53393.28403848 2025-06-20,23:21:48.000,171,10998163,13885,0,1750461707,13028.865861680002,13.07113088999904,53393.38884528001 2025-06-20,23:21:49.000,171,10998196,14125,0,1750461708,13028.966906330003,13.183916970003338,53393.430768 2025-06-20,23:21:50.000,171,10998200,13725,0,1750461709,13029.067950979988,13.226211749999493,53393.5006392 2025-06-20,23:21:51.000,171,10998168,14045,0,1750461710,13029.148786699989,13.247359140004846,53393.5006392 2025-06-20,23:21:52.000,171,10998152,14125,0,1750461711,13029.209413489989,13.289653920001001,53393.57749752 2025-06-20,23:21:53.000,171,10998159,14045,0,1750461712,13029.323930759994,13.34604696000315,53393.65435584001 2025-06-20,23:21:54.000,171,10998139,13845,0,1750461713,13029.384557549994,13.374243480000587,53393.66833008 2025-06-20,23:21:55.000,171,10998195,13765,0,1750461714,13029.43171171999,13.402439999998023,53393.69627856 2025-06-20,23:21:56.000,171,10998125,13925,0,1750461715,13029.526020059995,13.444734780001454,53393.801085360006 2025-06-20,23:21:57.000,171,10998163,13725,0,1750461716,13029.61359208999,13.508176950002962,53393.87095656001 2025-06-20,23:21:58.000,171,10998193,14085,0,1750461717,13029.67421887999,13.501127820003603,53393.8849308 2025-06-20,23:21:59.000,171,10998165,14045,0,1750461718,13029.748318289996,13.515226080002321,53393.92685352 2025-06-20,23:22:00.000,171,10998142,13925,0,1750461719,13029.802208770001,13.585717380003189,53393.954802 2025-06-20,23:22:01.000,171,10998214,14165,0,1750461720,13029.849362939996,13.599815640001907,53394.03166032 2025-06-20,23:22:02.000,171,10998192,13765,0,1750461721,13029.876308179992,13.670306940002774,53394.08057016 2025-06-20,23:22:03.000,171,10998125,13725,0,1750461722,13029.950407589997,13.70555258999957,53394.066595920005 2025-06-20,23:22:04.000,171,10998156,14005,0,1750461723,13029.984089140002,13.747847370003,53394.15044136 2025-06-20,23:22:05.000,171,10998150,13925,0,1750461724,13030.044715930002,13.818338670003868,53394.12249288 2025-06-20,23:22:06.000,171,10998156,14045,0,1750461725,13030.037979619992,13.853584320000664,53394.19236408 2025-06-20,23:22:07.000,171,10998125,13805,0,1750461726,13030.071661169997,13.917026490002172,53394.27620952001 2025-06-20,23:22:08.000,171,10998204,14165,0,1750461727,13030.125551650002,13.973419530004321,53394.29018376 2025-06-20,23:22:09.000,171,10998182,13565,0,1750461728,13030.165969510002,14.022763439999835,53394.3390936 2025-06-20,23:22:10.000,171,10998148,14085,0,1750461729,13030.206387370003,14.100303870000062,53394.36704208 2025-06-20,23:22:11.000,171,10998127,14205,0,1750461730,13030.253541539998,14.16374604000157,53394.471848880006 2025-06-20,23:22:12.000,171,10998177,14285,0,1750461731,13030.273750469998,14.206040819997725,53394.46486176001 2025-06-20,23:22:13.000,171,10998216,13925,0,1750461732,13030.287223089988,14.283581249997951,53394.478836 2025-06-20,23:22:14.000,171,10998160,14085,0,1750461733,13030.280486779993,14.34702341999946,53394.520758720006 2025-06-20,23:22:15.000,171,10998152,13725,0,1750461734,13030.300695709993,14.39636733000225,53394.53473296 2025-06-20,23:22:16.000,171,10998153,13845,0,1750461735,13030.307432019988,14.431612979999045,53394.62556552 2025-06-20,23:22:17.000,171,10998186,13845,0,1750461736,13030.327640949989,14.495055150000553,53394.59062992001 2025-06-20,23:22:18.000,171,10998139,13845,0,1750461737,13030.300695709993,14.537349930003984,53394.56268144001 2025-06-20,23:22:19.000,171,10998203,13925,0,1750461738,13030.307432019988,14.61489036000421,53394.59062992001 2025-06-20,23:22:20.000,171,10998141,14085,0,1750461739,13030.246805229988,14.636037750002288,53394.57665568 2025-06-20,23:22:21.000,171,10998137,13805,0,1750461740,13030.240068919993,14.713578180002514,53394.688449600006 2025-06-20,23:22:22.000,171,10998166,14005,0,1750461741,13030.206387370003,14.74882382999931,53394.63255264001 2025-06-20,23:22:23.000,171,10998159,14045,0,1750461742,13030.186178440003,14.74177469999995,53394.70941096001 2025-06-20,23:22:24.000,171,10998204,13965,0,1750461743,13030.152496889998,14.79111861000274,53394.69543672 2025-06-20,23:22:25.000,171,10998161,14005,0,1750461744,13030.118815339993,14.79111861000274,53394.70242384 2025-06-20,23:22:26.000,171,10998167,14125,0,1750461745,13030.051452239997,14.7981677400021,53394.667488240004 2025-06-20,23:22:27.000,171,10998194,13925,0,1750461746,13030.044715930002,14.7981677400021,53394.68146248001 2025-06-20,23:22:28.000,171,10998154,13805,0,1750461747,13029.990825449997,14.812266000000818,53394.667488240004 2025-06-20,23:22:29.000,171,10998175,14045,0,1750461748,13029.977352829992,14.7981677400021,53394.63255264001 2025-06-20,23:22:30.000,171,10998168,14165,0,1750461749,13029.909989729997,14.819315130000177,53394.64652688 2025-06-20,23:22:31.000,171,10998111,13885,0,1750461750,13029.896517109992,14.840462519998255,53394.61159128001 2025-06-20,23:22:32.000,171,10998168,13925,0,1750461751,13029.883044490001,14.833413389998896,53394.618578400004 2025-06-20,23:22:33.000,171,10998201,14005,0,1750461752,13029.808945079996,14.826364259999536,53394.520758720006 2025-06-20,23:22:34.000,171,10998159,14045,0,1750461753,13029.76179091,14.875708170002326,53394.54172008001 2025-06-20,23:22:35.000,171,10998213,13805,0,1750461754,13029.728109359996,14.92505207999784,53394.55569432 2025-06-20,23:22:36.000,171,10998158,14045,0,1750461755,13029.69442780999,14.903904689999763,53394.55569432 2025-06-20,23:22:37.000,171,10998150,14005,0,1750461756,13029.69442780999,14.918002949998481,53394.55569432 2025-06-20,23:22:38.000,171,10998187,14125,0,1750461757,13029.647273639996,14.960297730001912,53394.53473296 2025-06-20,23:22:39.000,171,10998156,14245,0,1750461758,13029.627064709995,14.932101210004475,53394.49281024001 2025-06-20,23:22:40.000,171,10998163,13805,0,1750461759,13029.57991054,14.97439599000063,53394.49281024001 2025-06-20,23:22:41.000,171,10998193,14325,0,1750461760,13029.55970161,14.960297730001912,53394.569668560005 2025-06-20,23:22:42.000,171,10998150,13925,0,1750461761,13029.55970161,14.960297730001912,53394.54172008001 2025-06-20,23:22:43.000,171,10998189,14045,0,1750461762,13029.53949268,14.967346860001271,53394.471848880006 2025-06-20,23:22:44.000,171,10998157,14165,0,1750461763,13029.526020059995,15.016690770004061,53394.55569432 2025-06-20,23:22:45.000,171,10998159,13805,0,1750461764,13029.47886589,15.009641640004702,53394.54172008001 2025-06-20,23:22:46.000,171,10998183,13925,0,1750461765,13029.47886589,15.02373990000342,53394.471848880006 2025-06-20,23:22:47.000,171,10998150,13885,0,1750461766,13029.45865696,15.058985550000216,53394.52774584 2025-06-20,23:22:48.000,171,10998150,13725,0,1750461767,13029.45865696,15.066034679999575,53394.471848880006 2025-06-20,23:22:49.000,171,10998146,13965,0,1750461768,13029.485602199995,15.080132939998293,53394.39499056001 2025-06-20,23:22:50.000,171,10998149,13845,0,1750461769,13029.465393269995,15.108329460003006,53394.45787464 2025-06-20,23:22:51.000,171,10998201,13965,0,1750461770,13029.49907482,15.087182069997652,53394.45787464 2025-06-20,23:22:52.000,171,10998180,14165,0,1750461771,13029.51254743999,15.115378590002365,53394.42992616 2025-06-20,23:22:53.000,171,10998187,13845,0,1750461772,13029.566437919995,15.115378590002365,53394.45787464 2025-06-20,23:22:54.000,171,10998162,13925,0,1750461773,13029.566437919995,15.094231200004288,53394.39499056001 2025-06-20,23:22:55.000,171,10998147,13885,0,1750461774,13029.60011947,15.129476850001083,53394.4089648 2025-06-20,23:22:56.000,171,10998178,14045,0,1750461775,13029.6203284,15.115378590002365,53394.44390040001 2025-06-20,23:22:57.000,171,10998169,13845,0,1750461776,13029.61359208999,15.101280330003647,53394.471848880006 2025-06-20,23:22:58.000,171,10998124,14005,0,1750461777,13029.68095519,15.115378590002365,53394.48582312 2025-06-20,23:22:59.000,171,10998176,14365,0,1750461778,13029.728109359996,15.115378590002365,53394.478836 2025-06-20,23:23:00.000,171,10998187,14005,0,1750461779,13029.748318289996,15.087182069997652,53394.54172008001 2025-06-20,23:23:01.000,171,10998194,14485,0,1750461780,13029.835890319991,15.094231200004288,53394.52774584 2025-06-20,23:23:02.000,171,10998161,14045,0,1750461781,13029.835890319991,15.101280330003647,53394.50678448 2025-06-20,23:23:03.000,171,10998148,14045,0,1750461782,13029.903253420001,15.073083809998934,53394.53473296 2025-06-20,23:23:04.000,171,10998106,13845,0,1750461783,13029.997561759992,15.101280330003647,53394.49281024001 2025-06-20,23:23:05.000,171,10998146,14085,0,1750461784,13030.071661169997,15.108329460003006,53394.55569432 2025-06-20,23:23:06.000,171,10998206,13965,0,1750461785,13030.145760580002,15.115378590002365,53394.59761704 2025-06-20,23:23:07.000,171,10998168,13805,0,1750461786,13030.199651059993,15.115378590002365,53394.618578400004 2025-06-20,23:23:08.000,171,10998212,13965,0,1750461787,13030.287223089988,15.143575109999801,53394.61159128001 2025-06-20,23:23:09.000,171,10998146,13845,0,1750461788,13030.354586189998,15.108329460003006,53394.60460416 2025-06-20,23:23:10.000,171,10998152,13845,0,1750461789,13030.435421909999,15.136525980000442,53394.59062992001 2025-06-20,23:23:11.000,171,10998152,13965,0,1750461790,13030.522993939994,15.164722499997879,53394.639539760006 2025-06-20,23:23:12.000,171,10998170,13805,0,1750461791,13030.57688442,15.19996815000195,53394.688449600006 2025-06-20,23:23:13.000,171,10998150,14045,0,1750461792,13030.603829659995,15.171771630004514,53394.68146248001 2025-06-20,23:23:14.000,171,10998158,13965,0,1750461793,13030.67119275999,15.221115540000028,53394.74434656 2025-06-20,23:23:15.000,171,10998174,13845,0,1750461794,13030.704874309995,15.192919020002591,53394.76530792 2025-06-20,23:23:16.000,171,10998146,14005,0,1750461795,13030.67792907,15.178820760003873,53394.77229504 2025-06-20,23:23:17.000,171,10998187,13885,0,1750461796,13030.698138,15.19996815000195,53394.76530792 2025-06-20,23:23:18.000,171,10998130,14045,0,1750461797,13030.684665379995,15.143575109999801,53394.7932564 2025-06-20,23:23:19.000,171,10998194,13805,0,1750461798,13030.73181954999,15.087182069997652,53394.84216624 2025-06-20,23:23:20.000,171,10998148,13965,0,1750461799,13030.644247519995,15.066034679999575,53394.87011472 2025-06-20,23:23:21.000,171,10998138,13845,0,1750461800,13030.664456449995,15.03078903000278,53394.93998592 2025-06-20,23:23:22.000,171,10998159,13845,0,1750461801,13030.63077489999,14.967346860001271,53394.91902456 2025-06-20,23:23:23.000,171,10998179,14085,0,1750461802,13030.59035703999,14.903904689999763,53394.88408896 2025-06-20,23:23:24.000,171,10998169,13925,0,1750461803,13030.583620729994,14.7981677400021,53394.89806320001 2025-06-20,23:23:25.000,171,10998182,14205,0,1750461804,13030.502785009994,14.720627310001873,53394.91902456 2025-06-20,23:23:26.000,171,10998178,14125,0,1750461805,13030.455630839999,14.650136010001006,53394.96094728 2025-06-20,23:23:27.000,171,10998169,13845,0,1750461806,13030.347849879989,14.593742969998857,53394.91902456 2025-06-20,23:23:28.000,171,10998137,13885,0,1750461807,13030.267014159988,14.495055150000553,53394.89107608 2025-06-20,23:23:29.000,171,10998186,14245,0,1750461808,13030.199651059993,14.431612979999045,53394.9329988 2025-06-20,23:23:30.000,171,10998154,13805,0,1750461809,13030.118815339993,14.354072549998818,53394.89107608 2025-06-20,23:23:31.000,171,10998169,13965,0,1750461810,13030.017770689992,14.290630380004586,53394.94697304001 2025-06-20,23:23:32.000,171,10998172,13885,0,1750461811,13029.903253420001,14.170795170000929,53394.84915336001 2025-06-20,23:23:33.000,171,10998155,13765,0,1750461812,13029.842626630001,14.135549520004133,53394.81421776 2025-06-20,23:23:34.000,171,10998149,13885,0,1750461813,13029.734845669991,14.10735299999942,53394.7932564 2025-06-20,23:23:35.000,171,10998146,13925,0,1750461814,13029.667482569996,14.072107350002625,53394.80024352001 2025-06-20,23:23:36.000,171,10998164,13965,0,1750461815,13029.586646849995,13.966370399997686,53394.74434656 2025-06-20,23:23:37.000,171,10998120,14165,0,1750461816,13029.505811129995,13.952272139998968,53394.60460416 2025-06-20,23:23:38.000,171,10998166,13645,0,1750461817,13029.41150278999,13.902928230003454,53394.67447536 2025-06-20,23:23:39.000,171,10998149,13725,0,1750461818,13029.344139689994,13.924075620001531,53394.66050112001 2025-06-20,23:23:40.000,171,10998112,13925,0,1750461819,13029.24983134999,13.846535190001305,53394.639539760006 2025-06-20,23:23:41.000,171,10998145,14205,0,1750461820,13029.142050389994,13.874731709998741,53394.55569432 2025-06-20,23:23:42.000,171,10998135,13965,0,1750461821,13029.047742049988,13.818338670003868,53394.61159128001 2025-06-20,23:23:43.000,171,10998136,13925,0,1750461822,13028.913015849997,13.832436930002586,53394.59062992001 2025-06-20,23:23:44.000,171,10998172,13845,0,1750461823,13028.838916439992,13.818338670003868,53394.5487072 2025-06-20,23:23:45.000,171,10998180,14005,0,1750461824,13028.798498579992,13.853584320000664,53394.54172008001 2025-06-20,23:23:46.000,171,10998149,13965,0,1750461825,13028.717662859992,13.825387800003227,53394.520758720006 2025-06-20,23:23:47.000,171,10998156,14085,0,1750461826,13028.650299759996,13.811289540004509,53394.51377160001 2025-06-20,23:23:48.000,171,10998153,14085,0,1750461827,13028.596409279991,13.797191279998515,53394.520758720006 2025-06-20,23:23:49.000,171,10998157,13885,0,1750461828,13028.515573559991,13.726699979997647,53394.48582312 2025-06-20,23:23:50.000,171,10998162,13885,0,1750461829,13028.44147415,13.75489650000236,53394.51377160001 2025-06-20,23:23:51.000,171,10998132,14085,0,1750461830,13028.40105629,13.733749110004283,53394.49281024001 2025-06-20,23:23:52.000,171,10998138,14245,0,1750461831,13028.347165809995,13.719650849998288,53394.44390040001 2025-06-20,23:23:53.000,171,10998154,13885,0,1750461832,13028.31348425999,13.656208680004056,53394.46486176001 2025-06-20,23:23:54.000,171,10998183,14005,0,1750461833,13028.286539019995,13.656208680004056,53394.4089648 2025-06-20,23:23:55.000,171,10998137,13965,0,1750461834,13028.25959378,13.599815640001907,53394.34608072001 2025-06-20,23:23:56.000,171,10998159,13965,0,1750461835,13028.23264853999,13.620963029999984,53394.31114512 2025-06-20,23:23:57.000,171,10998172,13925,0,1750461836,13028.225912229995,13.585717380003189,53394.27620952001 2025-06-20,23:23:58.000,171,10998184,13925,0,1750461837,13028.27980271,13.550471729999117,53394.22729968001 2025-06-20,23:23:59.000,171,10998141,13925,0,1750461838,13028.25285746999,13.52932434000104,53394.22729968001 2025-06-20,23:24:00.000,171,10998133,13765,0,1750461839,13028.27306639999,13.536373470000399,53394.17140272 2025-06-20,23:24:01.000,171,10998161,14165,0,1750461840,13028.306747949995,13.515226080002321,53394.17838984001 2025-06-20,23:24:02.000,171,10998195,13805,0,1750461841,13028.306747949995,13.508176950002962,53394.17140272 2025-06-20,23:24:03.000,171,10998205,13645,0,1750461842,13028.347165809995,13.47998042999825,53394.17838984001 2025-06-20,23:24:04.000,171,10998172,14085,0,1750461843,13028.37411104999,13.47998042999825,53394.20633832001 2025-06-20,23:24:05.000,171,10998143,13925,0,1750461844,13028.44147415,13.494078690004244,53394.15742848001 2025-06-20,23:24:06.000,171,10998187,13845,0,1750461845,13028.42126522,13.508176950002962,53394.19236408 2025-06-20,23:24:07.000,171,10998166,13885,0,1750461846,13028.468419389996,13.536373470000399,53394.17838984001 2025-06-20,23:24:08.000,171,10998139,13805,0,1750461847,13028.495364629991,13.536373470000399,53394.17140272 2025-06-20,23:24:09.000,171,10998174,13965,0,1750461848,13028.5425188,13.557520859998476,53394.15742848001 2025-06-20,23:24:10.000,171,10998135,13925,0,1750461849,13028.603145590001,13.557520859998476,53394.17140272 2025-06-20,23:24:11.000,171,10998165,14245,0,1750461850,13028.589672969996,13.557520859998476,53394.1993512 2025-06-20,23:24:12.000,171,10998185,14245,0,1750461851,13028.650299759996,13.52227521000168,53394.12948000001 2025-06-20,23:24:13.000,171,10998149,14205,0,1750461852,13028.690717619997,13.508176950002962,53394.185376960006 2025-06-20,23:24:14.000,171,10998142,14005,0,1750461853,13028.697453929992,13.487029560004885,53394.24127392 2025-06-20,23:24:15.000,171,10998148,13965,0,1750461854,13028.724399170002,13.437685650002095,53394.22031256 2025-06-20,23:24:16.000,171,10998159,14085,0,1750461855,13028.724399170002,13.437685650002095,53394.21332544 2025-06-20,23:24:17.000,171,10998146,13925,0,1750461856,13028.758080719992,13.381292609999946,53394.15742848001 2025-06-20,23:24:18.000,171,10998145,13845,0,1750461857,13028.737871789992,13.317850439998438,53394.21332544 2025-06-20,23:24:19.000,171,10998154,13885,0,1750461858,13028.744608100002,13.226211749999493,53394.17140272 2025-06-20,23:24:20.000,171,10998155,14085,0,1750461859,13028.758080719992,13.190966100002697,53394.20633832001 2025-06-20,23:24:21.000,171,10998144,13845,0,1750461860,13028.778289649992,13.092278280004393,53394.20633832001 2025-06-20,23:24:22.000,171,10998149,13885,0,1750461861,13028.751344409997,13.085229149997758,53394.17140272 2025-06-20,23:24:23.000,171,10998152,14165,0,1750461862,13028.744608100002,12.993590459998813,53394.15044136 2025-06-20,23:24:24.000,171,10998147,13605,0,1750461863,13028.771553339997,12.88785351000115,53394.17140272 2025-06-20,23:24:25.000,171,10998182,14005,0,1750461864,13028.744608100002,12.824411339999642,53394.17838984001 2025-06-20,23:24:26.000,171,10998155,13885,0,1750461865,13028.731135479997,12.725723520001338,53394.10153152 2025-06-20,23:24:27.000,171,10998162,13965,0,1750461866,13028.744608100002,12.648183090001112,53394.14345424 2025-06-20,23:24:28.000,171,10998144,14165,0,1750461867,13028.724399170002,12.634084830002394,53394.07358304 2025-06-20,23:24:29.000,171,10998186,14085,0,1750461868,13028.690717619997,12.500151360000018,53394.12948000001 2025-06-20,23:24:30.000,171,10998158,13925,0,1750461869,13028.623354520001,12.408512670001073,53394.0945444 2025-06-20,23:24:31.000,171,10998164,13925,0,1750461870,13028.596409279991,12.401463540001714,53394.05960880001 2025-06-20,23:24:32.000,171,10998127,13845,0,1750461871,13028.529046179996,12.345070499999565,53394.05262168 2025-06-20,23:24:33.000,171,10998145,13725,0,1750461872,13028.45494676999,12.239333550001902,53394.017686080006 2025-06-20,23:24:34.000,171,10998106,13845,0,1750461873,13028.40105629,12.20408789999783,53394.08755728001 2025-06-20,23:24:35.000,171,10998135,14205,0,1750461874,13028.33369318999,12.140645730003598,53394.00371184 2025-06-20,23:24:36.000,171,10998188,13765,0,1750461875,13028.246121159995,12.084252690001449,53393.98275048 2025-06-20,23:24:37.000,171,10998144,13925,0,1750461876,13028.17202174999,12.049007040004653,53393.97576336 2025-06-20,23:24:38.000,171,10998167,14085,0,1750461877,13028.11139495999,12.02081051999994,53394.00371184 2025-06-20,23:24:39.000,171,10998155,13885,0,1750461878,13027.996877689999,11.943270089999714,53393.91287928 2025-06-20,23:24:40.000,171,10998157,13925,0,1750461879,13027.929514589989,11.8939261800042,53393.898905040005 2025-06-20,23:24:41.000,171,10998187,13965,0,1750461880,13027.841942559993,11.886877050004841,53393.83602096 2025-06-20,23:24:42.000,171,10998186,14045,0,1750461881,13027.740897909993,11.879827919998206,53393.78711112 2025-06-20,23:24:43.000,171,10998181,14045,0,1750461882,13027.666798500002,11.85163140000077,53393.79409824001 2025-06-20,23:24:44.000,171,10998171,13925,0,1750461883,13027.612908019997,11.80228748999798,53393.71723992 2025-06-20,23:24:45.000,171,10998159,13725,0,1750461884,13027.572490159997,11.816385750003974,53393.7102528 2025-06-20,23:24:46.000,171,10998148,13885,0,1750461885,13027.552281229997,11.788189229999261,53393.71723992 2025-06-20,23:24:47.000,171,10998192,13805,0,1750461886,13027.498390749992,11.79523835999862,53393.6403816 2025-06-20,23:24:48.000,171,10998141,14005,0,1750461887,13027.518599679992,11.816385750003974,53393.612433120004 2025-06-20,23:24:49.000,171,10998166,13965,0,1750461888,13027.525335990002,11.816385750003974,53393.661342960004 2025-06-20,23:24:50.000,171,10998132,14085,0,1750461889,13027.538808609992,11.886877050004841,53393.60544600001 2025-06-20,23:24:51.000,171,10998122,13925,0,1750461890,13027.538808609992,11.908024440002919,53393.6403816 2025-06-20,23:24:52.000,171,10998164,14045,0,1750461891,13027.606171710002,11.957368349998433,53393.62640736001 2025-06-20,23:24:53.000,171,10998200,14165,0,1750461892,13027.639853259992,12.049007040004653,53393.612433120004 2025-06-20,23:24:54.000,171,10998143,14125,0,1750461893,13027.707216360002,12.07720356000209,53393.60544600001 2025-06-20,23:24:55.000,171,10998145,13965,0,1750461894,13027.734161599998,12.147694860002957,53393.64736872 2025-06-20,23:24:56.000,171,10998179,14005,0,1750461895,13027.774579459998,12.182940509999753,53393.62640736001 2025-06-20,23:24:57.000,171,10998175,13805,0,1750461896,13027.794788389998,12.281628329998057,53393.54954904 2025-06-20,23:24:58.000,171,10998207,14045,0,1750461897,13027.875624109998,12.330972240000847,53393.54256192 2025-06-20,23:24:59.000,171,10998133,13805,0,1750461898,13027.909305659989,12.408512670001073,53393.58448464001 2025-06-20,23:25:00.000,171,10998086,13845,0,1750461899,13027.963196139994,12.47900397000194,53393.57749752 2025-06-20,23:25:01.000,171,10998169,13925,0,1750461900,13028.030559239989,12.577691790000245,53393.59845888 2025-06-20,23:25:02.000,171,10998171,13765,0,1750461901,13028.023822929994,12.634084830002394,53393.62640736001 2025-06-20,23:25:03.000,171,10998145,14165,0,1750461902,13028.07097709999,12.71162526000262,53393.62640736001 2025-06-20,23:25:04.000,171,10998153,13845,0,1750461903,13028.044031859994,12.810313080000924,53393.62640736001 2025-06-20,23:25:05.000,171,10998166,13885,0,1750461904,13028.09118602999,12.83850959999836,53393.64736872 2025-06-20,23:25:06.000,171,10998147,13925,0,1750461905,13028.11139495999,12.89490264000051,53393.612433120004 2025-06-20,23:25:07.000,171,10998106,14125,0,1750461906,13028.11139495999,12.979492200000095,53393.65435584001 2025-06-20,23:25:08.000,171,10998124,14165,0,1750461907,13028.17202174999,12.965393940001377,53393.66833008 2025-06-20,23:25:09.000,171,10998128,13885,0,1750461908,13028.19223067999,13.000639589998173,53393.682304320006 2025-06-20,23:25:10.000,171,10998135,13805,0,1750461909,13028.286539019995,13.028836110002885,53393.75217552001 2025-06-20,23:25:11.000,171,10998178,14085,0,1750461910,13028.30001164,13.049983500000963,53393.73820128 2025-06-20,23:25:12.000,171,10998159,13885,0,1750461911,13028.347165809995,13.092278280004393,53393.80807248 2025-06-20,23:25:13.000,171,10998169,14005,0,1750461912,13028.38084736,13.11342567000247,53393.83602096 2025-06-20,23:25:14.000,171,10998164,14085,0,1750461913,13028.46168308,13.092278280004393,53393.8849308 2025-06-20,23:25:15.000,171,10998174,13885,0,1750461914,13028.515573559991,13.092278280004393,53393.94082776001 2025-06-20,23:25:16.000,171,10998125,13765,0,1750461915,13028.50210094,13.085229149997758,53393.92685352 2025-06-20,23:25:17.000,171,10998128,14045,0,1750461916,13028.555991419991,13.11342567000247,53393.968776240006 2025-06-20,23:25:18.000,171,10998171,14165,0,1750461917,13028.555991419991,13.099327410003752,53394.05262168 2025-06-20,23:25:19.000,171,10998127,13885,0,1750461918,13028.596409279991,13.092278280004393,53394.05960880001 2025-06-20,23:25:20.000,171,10998140,14125,0,1750461919,13028.616618209991,13.12047480000183,53394.05960880001 2025-06-20,23:25:21.000,171,10998158,13845,0,1750461920,13028.576200349991,13.141622189999907,53394.05960880001 2025-06-20,23:25:22.000,171,10998145,14165,0,1750461921,13028.589672969996,13.092278280004393,53394.08057016 2025-06-20,23:25:23.000,171,10998128,14085,0,1750461922,13028.555991419991,13.155720449998626,53394.10851864001 2025-06-20,23:25:24.000,171,10998160,14205,0,1750461923,13028.529046179996,13.198015230002056,53394.136467120006 2025-06-20,23:25:25.000,171,10998132,13885,0,1750461924,13028.508837249996,13.261457400003565,53394.12249288 2025-06-20,23:25:26.000,171,10998114,14045,0,1750461925,13028.43473783999,13.29670305000036,53394.10153152 2025-06-20,23:25:27.000,171,10998137,13885,0,1750461926,13028.37411104999,13.338997830003791,53394.10153152 2025-06-20,23:25:28.000,171,10998141,13965,0,1750461927,13028.3404295,13.395390869998664,53394.136467120006 2025-06-20,23:25:29.000,171,10998165,14005,0,1750461928,13028.23938485,13.388341739999305,53394.08057016 2025-06-20,23:25:30.000,171,10998159,14085,0,1750461929,13028.17202174999,13.451783910000813,53394.10153152 2025-06-20,23:25:31.000,171,10998152,13845,0,1750461930,13028.09118602999,13.487029560004885,53394.05960880001 2025-06-20,23:25:32.000,171,10998136,13965,0,1750461931,13028.084449719994,13.52227521000168,53394.08755728001 2025-06-20,23:25:33.000,171,10998124,13965,0,1750461932,13028.030559239989,13.550471729999117,53394.03166032 2025-06-20,23:25:34.000,171,10998109,14325,0,1750461933,13028.010350309989,13.585717380003189,53394.05960880001 2025-06-20,23:25:35.000,171,10998154,14085,0,1750461934,13028.044031859994,13.620963029999984,53394.10153152 2025-06-20,23:25:36.000,171,10998121,14085,0,1750461935,13028.037295549999,13.677356070002133,53394.115505760004 2025-06-20,23:25:37.000,171,10998186,14005,0,1750461936,13028.017086619999,13.70555258999957,53394.05960880001 2025-06-20,23:25:38.000,171,10998209,13845,0,1750461937,13028.037295549999,13.733749110004283,53394.12249288 2025-06-20,23:25:39.000,171,10998175,13925,0,1750461938,13028.057504479999,13.747847370003,53394.115505760004 2025-06-20,23:25:40.000,171,10998176,13805,0,1750461939,13028.07097709999,13.768994760001078,53394.04563456 2025-06-20,23:25:41.000,171,10998161,13845,0,1750461940,13028.084449719994,13.747847370003,53394.08755728001 2025-06-20,23:25:42.000,171,10998171,13965,0,1750461941,13028.09118602999,13.832436930002586,53394.12249288 2025-06-20,23:25:43.000,171,10998139,14045,0,1750461942,13028.13160388999,13.832436930002586,53394.12249288 2025-06-20,23:25:44.000,171,10998150,13605,0,1750461943,13028.15854913,13.818338670003868,53394.08057016 2025-06-20,23:25:45.000,171,10998158,13965,0,1750461944,13028.205703299995,13.860633450000023,53394.0945444 2025-06-20,23:25:46.000,171,10998127,13805,0,1750461945,13028.21917592,13.846535190001305,53394.08755728001 2025-06-20,23:25:47.000,171,10998158,14165,0,1750461946,13028.21917592,13.888829970004736,53394.15044136 2025-06-20,23:25:48.000,171,10998156,13885,0,1750461947,13028.23938485,13.945223009999609,53394.15742848001 2025-06-20,23:25:49.000,171,10998160,14005,0,1750461948,13028.29327532999,13.93112475000089,53394.12249288 2025-06-20,23:25:50.000,171,10998139,14165,0,1750461949,13028.31348425999,13.924075620001531,53394.12249288 2025-06-20,23:25:51.000,171,10998147,13885,0,1750461950,13028.306747949995,13.93817388000025,53394.14345424 2025-06-20,23:25:52.000,171,10998171,14005,0,1750461951,13028.31348425999,13.959321269998327,53394.15044136 2025-06-20,23:25:53.000,171,10998169,13765,0,1750461952,13028.37411104999,13.98751779000304,53394.164415600004 2025-06-20,23:25:54.000,171,10998182,13805,0,1750461953,13028.387583669995,13.994566920002399,53394.14345424 2025-06-20,23:25:55.000,171,10998173,13965,0,1750461954,13028.40105629,14.015714310000476,53394.14345424 2025-06-20,23:25:56.000,171,10998175,14085,0,1750461955,13028.40105629,14.008665180001117,53394.234286800005 2025-06-20,23:25:57.000,171,10998168,14045,0,1750461956,13028.407792599995,13.994566920002399,53394.24127392 2025-06-20,23:25:58.000,171,10998135,14205,0,1750461957,13028.448210459996,14.022763439999835,53394.26223528 2025-06-20,23:25:59.000,171,10998224,13925,0,1750461958,13028.5425188,14.015714310000476,53394.27620952001 2025-06-20,23:26:00.000,171,10998148,14045,0,1750461959,13028.582936660001,14.008665180001117,53394.2692224 2025-06-20,23:26:01.000,171,10998150,14085,0,1750461960,13028.596409279991,13.98751779000304,53394.22031256 2025-06-20,23:26:02.000,171,10998145,13925,0,1750461961,13028.710926549997,14.001616050001758,53394.22031256 2025-06-20,23:26:03.000,171,10998143,13725,0,1750461962,13028.724399170002,13.959321269998327,53394.22729968001 2025-06-20,23:26:04.000,171,10998122,14125,0,1750461963,13028.771553339997,13.966370399997686,53394.304158000006 2025-06-20,23:26:05.000,171,10998137,13965,0,1750461964,13028.798498579992,13.952272139998968,53394.31114512 2025-06-20,23:26:06.000,171,10998125,14005,0,1750461965,13028.852389059997,13.909977360002813,53394.332106480004 2025-06-20,23:26:07.000,171,10998198,13725,0,1750461966,13028.879334299992,13.867682579999382,53394.3390936 2025-06-20,23:26:08.000,171,10998162,14005,0,1750461967,13028.899543229993,13.874731709998741,53394.29717088001 2025-06-20,23:26:09.000,171,10998153,14005,0,1750461968,13028.933224779998,13.846535190001305,53394.3390936 2025-06-20,23:26:10.000,171,10998161,14085,0,1750461969,13028.913015849997,13.811289540004509,53394.38101632 2025-06-20,23:26:11.000,171,10998145,14045,0,1750461970,13028.939961089993,13.783093019999797,53394.332106480004 2025-06-20,23:26:12.000,171,10998131,13925,0,1750461971,13028.919752159993,13.75489650000236,53394.42293904001 2025-06-20,23:26:13.000,171,10998147,14085,0,1750461972,13028.933224779998,13.733749110004283,53394.38800344 2025-06-20,23:26:14.000,171,10998208,13965,0,1750461973,13028.960170019993,13.677356070002133,53394.42992616 2025-06-20,23:26:15.000,171,10998146,13885,0,1750461974,13028.987115260003,13.726699979997647,53394.38101632 2025-06-20,23:26:16.000,171,10998126,13885,0,1750461975,13028.993851569998,13.70555258999957,53394.43691328 2025-06-20,23:26:17.000,171,10998118,13805,0,1750461976,13028.987115260003,13.698503460000211,53394.471848880006 2025-06-20,23:26:18.000,171,10998184,13845,0,1750461977,13029.014060499998,13.649159550004697,53394.53473296 2025-06-20,23:26:19.000,171,10998157,13925,0,1750461978,13029.101632529993,13.656208680004056,53394.57665568 2025-06-20,23:26:20.000,171,10998189,13885,0,1750461979,13029.067950979988,13.592766510002548,53394.569668560005 2025-06-20,23:26:21.000,171,10998151,13885,0,1750461980,13029.189204559989,13.606864770001266,53394.54172008001 2025-06-20,23:26:22.000,171,10998165,14005,0,1750461981,13029.222886109994,13.57866825000383,53394.639539760006 2025-06-20,23:26:23.000,171,10998113,13925,0,1750461982,13029.283512899994,13.550471729999117,53394.59062992001 2025-06-20,23:26:24.000,171,10998161,13925,0,1750461983,13029.296985519999,13.550471729999117,53394.61159128001 2025-06-20,23:26:25.000,171,10998145,13965,0,1750461984,13029.364348619994,13.550471729999117,53394.63255264001 2025-06-20,23:26:26.000,171,10998156,14085,0,1750461985,13029.39129385999,13.536373470000399,53394.618578400004 2025-06-20,23:26:27.000,171,10998132,13885,0,1750461986,13029.47886589,13.501127820003603,53394.639539760006 2025-06-20,23:26:28.000,171,10998184,14205,0,1750461987,13029.49233850999,13.501127820003603,53394.69543672 2025-06-20,23:26:29.000,171,10998173,14045,0,1750461988,13029.49233850999,13.501127820003603,53394.71639808 2025-06-20,23:26:30.000,171,10998170,14085,0,1750461989,13029.51928375,13.501127820003603,53394.70242384 2025-06-20,23:26:31.000,171,10998128,13925,0,1750461990,13029.505811129995,13.47293129999889,53394.77229504 2025-06-20,23:26:32.000,171,10998144,13925,0,1750461991,13029.49233850999,13.451783910000813,53394.82819200001 2025-06-20,23:26:33.000,171,10998143,14165,0,1750461992,13029.43844803,13.430636520002736,53394.82120488 2025-06-20,23:26:34.000,171,10998156,13925,0,1750461993,13029.404766479995,13.451783910000813,53394.82120488 2025-06-20,23:26:35.000,171,10998137,13725,0,1750461994,13029.364348619994,13.437685650002095,53394.8631276 2025-06-20,23:26:36.000,171,10998137,13845,0,1750461995,13029.35761231,13.430636520002736,53394.92601168001 2025-06-20,23:26:37.000,171,10998149,13965,0,1750461996,13029.29024920999,13.409489130004658,53394.953960160004 2025-06-20,23:26:38.000,171,10998192,13965,0,1750461997,13029.229622419989,13.402439999998023,53394.974921520006 2025-06-20,23:26:39.000,171,10998155,13885,0,1750461998,13029.148786699989,13.395390869998664,53395.00985712 2025-06-20,23:26:40.000,171,10998164,14045,0,1750461999,13029.101632529993,13.367194350001228,53395.04479272001 2025-06-20,23:26:41.000,171,10998154,13925,0,1750462000,13029.027533119988,13.30375217999972,53395.01684424001 2025-06-20,23:26:42.000,171,10998174,13925,0,1750462001,13028.966906330003,13.29670305000036,53395.06575408001 2025-06-20,23:26:43.000,171,10998118,14165,0,1750462002,13028.926488470002,13.254408270004205,53395.05876696 2025-06-20,23:26:44.000,171,10998118,14165,0,1750462003,13028.892806919997,13.212113490000775,53394.98190864 2025-06-20,23:26:45.000,171,10998101,13925,0,1750462004,13028.832180129997,13.176867840003979,53394.99588288001 2025-06-20,23:26:46.000,171,10998120,13965,0,1750462005,13028.785025960002,13.176867840003979,53394.99588288001 2025-06-20,23:26:47.000,171,10998164,13845,0,1750462006,13028.737871789992,13.190966100002697,53395.0378056 2025-06-20,23:26:48.000,171,10998158,14245,0,1750462007,13028.737871789992,13.12047480000183,53395.09370256001 2025-06-20,23:26:49.000,171,10998184,13965,0,1750462008,13028.731135479997,13.16981871000462,53395.05876696 2025-06-20,23:26:50.000,171,10998169,13885,0,1750462009,13028.710926549997,13.134573060000548,53395.10068968 2025-06-20,23:26:51.000,171,10998139,13885,0,1750462010,13028.697453929992,13.155720449998626,53395.023831360006 2025-06-20,23:26:52.000,171,10998178,14085,0,1750462011,13028.704190240001,13.162769579997985,53395.07972832 2025-06-20,23:26:53.000,171,10998129,13885,0,1750462012,13028.724399170002,13.16981871000462,53395.10068968 2025-06-20,23:26:54.000,171,10998165,13845,0,1750462013,13028.731135479997,13.183916970003338,53395.08671544 2025-06-20,23:26:55.000,171,10998152,13885,0,1750462014,13028.778289649992,13.226211749999493,53395.14959952 2025-06-20,23:26:56.000,171,10998154,13925,0,1750462015,13028.791762269997,13.282604790001642,53395.1076768 2025-06-20,23:26:57.000,171,10998173,13805,0,1750462016,13028.818707509992,13.324899569997797,53395.177548 2025-06-20,23:26:58.000,171,10998123,13885,0,1750462017,13028.859125369992,13.35309609000251,53395.07972832 2025-06-20,23:26:59.000,171,10998163,13925,0,1750462018,13028.859125369992,13.402439999998023,53395.177548 2025-06-20,23:27:00.000,171,10998122,13885,0,1750462019,13028.886070610002,13.444734780001454,53395.23344496001 2025-06-20,23:27:01.000,171,10998117,13845,0,1750462020,13028.926488470002,13.494078690004244,53395.240432080005 2025-06-20,23:27:02.000,171,10998121,13925,0,1750462021,13028.960170019993,13.57161912000447,53395.26838056 2025-06-20,23:27:03.000,171,10998076,13965,0,1750462022,13028.993851569998,13.663257810003415,53395.30331616001 2025-06-20,23:27:04.000,171,10998127,13965,0,1750462023,13029.020796809993,13.726699979997647,53395.33126464001 2025-06-20,23:27:05.000,171,10998170,14085,0,1750462024,13029.034269429998,13.747847370003,53395.3172904 2025-06-20,23:27:06.000,171,10998154,14245,0,1750462025,13029.054478359998,13.797191279998515,53395.35222600001 2025-06-20,23:27:07.000,171,10998141,13765,0,1750462026,13029.135314079998,13.874731709998741,53395.338251760004 2025-06-20,23:27:08.000,171,10998155,13925,0,1750462027,13029.128577769989,13.8817808399981,53395.4220972 2025-06-20,23:27:09.000,171,10998185,14205,0,1750462028,13029.189204559989,13.909977360002813,53395.408122960005 2025-06-20,23:27:10.000,171,10998147,14045,0,1750462029,13029.202677179994,13.93817388000025,53395.39414872 2025-06-20,23:27:11.000,171,10998190,14045,0,1750462030,13029.283512899994,13.93817388000025,53395.45004568001 2025-06-20,23:27:12.000,171,10998176,13765,0,1750462031,13029.317194449999,13.966370399997686,53395.45004568001 2025-06-20,23:27:13.000,171,10998128,13685,0,1750462032,13029.39129385999,13.93817388000025,53395.43607144 2025-06-20,23:27:14.000,171,10998172,14325,0,1750462033,13029.445184339995,13.909977360002813,53395.4919684 2025-06-20,23:27:15.000,171,10998142,14165,0,1750462034,13029.485602199995,13.909977360002813,53395.47100704001 2025-06-20,23:27:16.000,171,10998190,13885,0,1750462035,13029.53949268,13.93112475000089,53395.505942640004 2025-06-20,23:27:17.000,171,10998191,13725,0,1750462036,13029.57991054,13.8817808399981,53395.47100704001 2025-06-20,23:27:18.000,171,10998165,14165,0,1750462037,13029.63380101999,13.8817808399981,53395.526904000006 2025-06-20,23:27:19.000,171,10998173,14045,0,1750462038,13029.734845669991,13.8817808399981,53395.55485248 2025-06-20,23:27:20.000,171,10998141,13925,0,1750462039,13029.781999840001,13.860633450000023,53395.575813840005 2025-06-20,23:27:21.000,171,10998119,13965,0,1750462040,13029.896517109992,13.804240409997874,53395.53389112 2025-06-20,23:27:22.000,171,10998156,13725,0,1750462041,13029.909989729997,13.790142149999156,53395.59677520001 2025-06-20,23:27:23.000,171,10998160,13885,0,1750462042,13029.984089140002,13.790142149999156,53395.624723680005 2025-06-20,23:27:24.000,171,10998186,13925,0,1750462043,13030.058188549992,13.761945630001719,53395.66664640001 2025-06-20,23:27:25.000,171,10998110,14005,0,1750462044,13030.165969510002,13.747847370003,53395.68760776001 2025-06-20,23:27:26.000,171,10998159,13805,0,1750462045,13030.219859989993,13.70555258999957,53395.71555624001 2025-06-20,23:27:27.000,171,10998188,13845,0,1750462046,13030.280486779993,13.691454330000852,53395.694594880006 2025-06-20,23:27:28.000,171,10998138,14285,0,1750462047,13030.361322499994,13.684405200001493,53395.71555624001 2025-06-20,23:27:29.000,171,10998169,14045,0,1750462048,13030.374795119998,13.677356070002133,53395.694594880006 2025-06-20,23:27:30.000,171,10998134,14085,0,1750462049,13030.374795119998,13.649159550004697,53395.75747896 2025-06-20,23:27:31.000,171,10998153,13965,0,1750462050,13030.415212979999,13.613913900000625,53395.72254336 2025-06-20,23:27:32.000,171,10998169,13965,0,1750462051,13030.475839769999,13.628012159999344,53395.80638880001 2025-06-20,23:27:33.000,171,10998131,13885,0,1750462052,13030.475839769999,13.649159550004697,53395.82735016 2025-06-20,23:27:34.000,171,10998147,13725,0,1750462053,13030.50952131999,13.564569989997835,53395.80638880001 2025-06-20,23:27:35.000,171,10998134,13925,0,1750462054,13030.516257629999,13.57161912000447,53395.75049184 2025-06-20,23:27:36.000,171,10998165,14005,0,1750462055,13030.53646656,13.487029560004885,53395.82036304 2025-06-20,23:27:37.000,171,10998148,13565,0,1750462056,13030.50952131999,13.47293129999889,53395.743504720005 2025-06-20,23:27:38.000,171,10998176,13765,0,1750462057,13030.496048699999,13.47293129999889,53395.78542744001 2025-06-20,23:27:39.000,171,10998174,14045,0,1750462058,13030.502785009994,13.402439999998023,53395.79940168 2025-06-20,23:27:40.000,171,10998190,14165,0,1750462059,13030.48931238999,13.338997830003791,53395.862285760006 2025-06-20,23:27:41.000,171,10998142,13845,0,1750462060,13030.46910345999,13.275555660002283,53395.862285760006 2025-06-20,23:27:42.000,171,10998161,14165,0,1750462061,13030.46910345999,13.176867840003979,53395.85529864001 2025-06-20,23:27:43.000,171,10998164,13925,0,1750462062,13030.442158219994,13.134573060000548,53395.83433728001 2025-06-20,23:27:44.000,171,10998182,13965,0,1750462063,13030.421949289994,13.099327410003752,53395.89722136 2025-06-20,23:27:45.000,171,10998141,13845,0,1750462064,13030.408476669989,13.06408175999968,53395.91818272 2025-06-20,23:27:46.000,171,10998180,14245,0,1750462065,13030.401740359994,12.972443070000736,53395.95311832001 2025-06-20,23:27:47.000,171,10998166,13965,0,1750462066,13030.388267739989,12.916050029998587,53395.89722136 2025-06-20,23:27:48.000,171,10998152,13925,0,1750462067,13030.347849879989,12.909000899999228,53395.95311832001 2025-06-20,23:27:49.000,171,10998131,14205,0,1750462068,13030.334377259998,12.89490264000051,53395.95311832001 2025-06-20,23:27:50.000,171,10998145,14045,0,1750462069,13030.341113569993,12.866706120003073,53395.93215696001 2025-06-20,23:27:51.000,171,10998147,14005,0,1750462070,13030.314168329998,12.859656990003714,53395.97407968001 2025-06-20,23:27:52.000,171,10998146,13965,0,1750462071,13030.287223089988,12.909000899999228,53395.99504104 2025-06-20,23:27:53.000,171,10998183,13885,0,1750462072,13030.280486779993,12.916050029998587,53395.960105440005 2025-06-20,23:27:54.000,171,10998156,14005,0,1750462073,13030.273750469998,12.873755250002432,53395.93914408 2025-06-20,23:27:55.000,171,10998158,14125,0,1750462074,13030.253541539998,12.88785351000115,53395.93914408 2025-06-20,23:27:56.000,171,10998195,13965,0,1750462075,13030.219859989993,12.951295680002659,53395.99504104 2025-06-20,23:27:57.000,171,10998161,13725,0,1750462076,13030.192914749998,12.965393940001377,53395.95311832001 2025-06-20,23:27:58.000,171,10998123,14045,0,1750462077,13030.172705819998,12.965393940001377,53395.98106680001 2025-06-20,23:27:59.000,171,10998123,13965,0,1750462078,13030.118815339993,12.979492200000095,53395.95311832001 2025-06-20,23:28:00.000,171,10998144,14165,0,1750462079,13030.112079029997,12.979492200000095,53395.98106680001 2025-06-20,23:28:01.000,171,10998151,13885,0,1750462080,13030.037979619992,13.007688720004808,53395.960105440005 2025-06-20,23:28:02.000,171,10998137,14045,0,1750462081,13029.950407589997,13.057032630000322,53395.960105440005 2025-06-20,23:28:03.000,171,10998174,13725,0,1750462082,13029.916726039992,13.085229149997758,53395.93215696001 2025-06-20,23:28:04.000,171,10998191,14085,0,1750462083,13029.829154009996,13.057032630000322,53395.90420848001 2025-06-20,23:28:05.000,171,10998148,13925,0,1750462084,13029.795472459991,13.092278280004393,53395.89023424 2025-06-20,23:28:06.000,171,10998154,14045,0,1750462085,13029.755054599991,13.078180019998399,53395.92516984 2025-06-20,23:28:07.000,171,10998170,14005,0,1750462086,13029.627064709995,13.12047480000183,53395.97407968001 2025-06-20,23:28:08.000,171,10998139,14165,0,1750462087,13029.55970161,13.106376540003112,53396.00202816001 2025-06-20,23:28:09.000,171,10998166,14165,0,1750462088,13029.55970161,13.092278280004393,53395.98106680001 2025-06-20,23:28:10.000,171,10998171,13725,0,1750462089,13029.47886589,13.106376540003112,53395.93215696001 2025-06-20,23:28:11.000,171,10998166,13965,0,1750462090,13029.43171171999,13.099327410003752,53395.95311832001 2025-06-20,23:28:12.000,171,10998140,13645,0,1750462091,13029.39129385999,13.127523930001189,53395.9461312 2025-06-20,23:28:13.000,171,10998170,14005,0,1750462092,13029.33740338,13.176867840003979,53395.92516984 2025-06-20,23:28:14.000,171,10998102,13725,0,1750462093,13029.303721829994,13.176867840003979,53395.93215696001 2025-06-20,23:28:15.000,171,10998171,13965,0,1750462094,13029.256567659999,13.233260879998852,53395.89722136 2025-06-20,23:28:16.000,171,10998169,13805,0,1750462095,13029.24983134999,13.240310009998211,53395.88324712001 2025-06-20,23:28:17.000,171,10998154,13925,0,1750462096,13029.236358729999,13.317850439998438,53395.862285760006 2025-06-20,23:28:18.000,171,10998187,13965,0,1750462097,13029.195940869999,13.35309609000251,53395.84831152 2025-06-20,23:28:19.000,171,10998149,13965,0,1750462098,13029.168995629989,13.374243480000587,53395.83433728001 2025-06-20,23:28:20.000,171,10998133,13845,0,1750462099,13029.128577769989,13.423587390003377,53395.862285760006 2025-06-20,23:28:21.000,171,10998151,13885,0,1750462100,13029.088159909988,13.465882169999531,53395.78542744001 2025-06-20,23:28:22.000,171,10998151,13965,0,1750462101,13029.067950979988,13.494078690004244,53395.79940168 2025-06-20,23:28:23.000,171,10998161,13965,0,1750462102,13029.047742049988,13.52227521000168,53395.89722136 2025-06-20,23:28:24.000,171,10998151,13885,0,1750462103,13029.027533119988,13.501127820003603,53395.82036304 2025-06-20,23:28:25.000,171,10998156,13965,0,1750462104,13029.014060499998,13.564569989997835,53395.79940168 2025-06-20,23:28:26.000,171,10998154,13725,0,1750462105,13028.973642639998,13.606864770001266,53395.85529864001 2025-06-20,23:28:27.000,171,10998158,13965,0,1750462106,13028.939961089993,13.642110419998062,53395.84831152 2025-06-20,23:28:28.000,171,10998144,13965,0,1750462107,13028.899543229993,13.670306940002774,53395.84831152 2025-06-20,23:28:29.000,171,10998182,14085,0,1750462108,13028.859125369992,13.642110419998062,53395.841324400004 2025-06-20,23:28:30.000,171,10998202,13925,0,1750462109,13028.886070610002,13.691454330000852,53395.841324400004 2025-06-20,23:28:31.000,171,10998180,13885,0,1750462110,13028.818707509992,13.691454330000852,53395.85529864001 2025-06-20,23:28:32.000,171,10998199,13805,0,1750462111,13028.818707509992,13.719650849998288,53395.841324400004 2025-06-20,23:28:33.000,171,10998143,14245,0,1750462112,13028.811971199997,13.71260171999893,53395.862285760006 2025-06-20,23:28:34.000,171,10998173,13765,0,1750462113,13028.751344409997,13.740798240003642,53395.85529864001 2025-06-20,23:28:35.000,171,10998178,14165,0,1750462114,13028.791762269997,13.818338670003868,53395.80638880001 2025-06-20,23:28:36.000,171,10998176,13965,0,1750462115,13028.751344409997,13.804240409997874,53395.82735016 2025-06-20,23:28:37.000,171,10998184,13845,0,1750462116,13028.710926549997,13.867682579999382,53395.792414560005 2025-06-20,23:28:38.000,171,10998213,13965,0,1750462117,13028.731135479997,13.874731709998741,53395.75747896 2025-06-20,23:28:39.000,171,10998154,14085,0,1750462118,13028.731135479997,13.909977360002813,53395.743504720005 2025-06-20,23:28:40.000,171,10998160,13885,0,1750462119,13028.751344409997,13.945223009999609,53395.77844032 2025-06-20,23:28:41.000,171,10998172,14005,0,1750462120,13028.710926549997,13.98046866000368,53395.72953048 2025-06-20,23:28:42.000,171,10998178,13845,0,1750462121,13028.717662859992,14.058009090003907,53395.75747896 2025-06-20,23:28:43.000,171,10998150,13845,0,1750462122,13028.751344409997,14.036861699998553,53395.75049184 2025-06-20,23:28:44.000,171,10998170,13925,0,1750462123,13028.798498579992,14.036861699998553,53395.72953048 2025-06-20,23:28:45.000,171,10998197,13965,0,1750462124,13028.771553339997,14.100303870000062,53395.743504720005 2025-06-20,23:28:46.000,171,10998158,14125,0,1750462125,13028.778289649992,14.149647780002852,53395.76446608001 2025-06-20,23:28:47.000,171,10998185,13965,0,1750462126,13028.791762269997,14.093254740000702,53395.7714532 2025-06-20,23:28:48.000,171,10998147,13725,0,1750462127,13028.832180129997,14.079156480001984,53395.80638880001 2025-06-20,23:28:49.000,171,10998170,13645,0,1750462128,13028.852389059997,14.100303870000062,53395.73651760001 2025-06-20,23:28:50.000,171,10998191,14005,0,1750462129,13028.892806919997,14.100303870000062,53395.75747896 2025-06-20,23:28:51.000,171,10998141,13925,0,1750462130,13028.939961089993,14.093254740000702,53395.78542744001 2025-06-20,23:28:52.000,171,10998192,13885,0,1750462131,13029.000587879993,14.079156480001984,53395.75049184 2025-06-20,23:28:53.000,171,10998172,13925,0,1750462132,13029.027533119988,14.079156480001984,53395.82735016 2025-06-20,23:28:54.000,171,10998176,14245,0,1750462133,13029.101632529993,14.079156480001984,53395.81337592001 2025-06-20,23:28:55.000,171,10998168,13765,0,1750462134,13029.135314079998,14.100303870000062,53395.84831152 2025-06-20,23:28:56.000,171,10998106,13685,0,1750462135,13029.168995629989,14.100303870000062,53395.81337592001 2025-06-20,23:28:57.000,171,10998203,14085,0,1750462136,13029.256567659999,14.128500390004774,53395.75747896 2025-06-20,23:28:58.000,171,10998174,13725,0,1750462137,13029.31045813999,14.128500390004774,53395.80638880001 2025-06-20,23:28:59.000,171,10998161,13925,0,1750462138,13029.35761231,14.15669691000221,53395.81337592001 2025-06-20,23:29:00.000,171,10998180,13765,0,1750462139,13029.384557549994,14.191942559999006,53395.80638880001 2025-06-20,23:29:01.000,171,10998221,13805,0,1750462140,13029.39129385999,14.170795170000929,53395.79940168 2025-06-20,23:29:02.000,171,10998179,13845,0,1750462141,13029.424975409995,14.255384730000515,53395.84831152 2025-06-20,23:29:03.000,171,10998176,14045,0,1750462142,13029.45192064999,14.262433859999874,53395.841324400004 2025-06-20,23:29:04.000,171,10998171,13885,0,1750462143,13029.45192064999,14.318826900002023,53395.862285760006 2025-06-20,23:29:05.000,171,10998201,13925,0,1750462144,13029.45192064999,14.354072549998818,53395.88324712001 2025-06-20,23:29:06.000,171,10998176,14045,0,1750462145,13029.47212957999,14.38931820000289,53395.82735016 2025-06-20,23:29:07.000,171,10998159,13805,0,1750462146,13029.47886589,14.424563849999686,53395.84831152 2025-06-20,23:29:08.000,171,10998206,14085,0,1750462147,13029.45192064999,14.403416460001608,53395.93914408 2025-06-20,23:29:09.000,171,10998172,13965,0,1750462148,13029.43171171999,14.473907760002476,53395.89722136 2025-06-20,23:29:10.000,171,10998142,13885,0,1750462149,13029.39803017,14.459809500003757,53395.85529864001 2025-06-20,23:29:11.000,171,10998159,13885,0,1750462150,13029.37782124,14.473907760002476,53395.89023424 2025-06-20,23:29:12.000,171,10998197,13725,0,1750462151,13029.317194449999,14.502104279999912,53395.92516984 2025-06-20,23:29:13.000,171,10998158,13805,0,1750462152,13029.296985519999,14.473907760002476,53395.9461312 2025-06-20,23:29:14.000,171,10998146,13925,0,1750462153,13029.283512899994,14.480956890001835,53395.92516984 2025-06-20,23:29:15.000,171,10998195,14165,0,1750462154,13029.27004027999,14.473907760002476,53395.960105440005 2025-06-20,23:29:16.000,171,10998170,13885,0,1750462155,13029.195940869999,14.438662109998404,53395.97407968001 2025-06-20,23:29:17.000,171,10998189,13765,0,1750462156,13029.135314079998,14.410465590000967,53396.05093800001 2025-06-20,23:29:18.000,171,10998167,13965,0,1750462157,13029.135314079998,14.332925160000741,53396.03696376 2025-06-20,23:29:19.000,171,10998178,13965,0,1750462158,13029.108368839989,14.283581249997951,53396.09286072 2025-06-20,23:29:20.000,171,10998223,13925,0,1750462159,13029.067950979988,14.227188210003078,53396.05792512 2025-06-20,23:29:21.000,171,10998202,13925,0,1750462160,13029.041005739993,14.128500390004774,53396.07189936001 2025-06-20,23:29:22.000,171,10998185,13845,0,1750462161,13028.993851569998,14.072107350002625,53396.03696376 2025-06-20,23:29:23.000,171,10998162,14045,0,1750462162,13028.939961089993,14.008665180001117,53396.029976640006 2025-06-20,23:29:24.000,171,10998169,13965,0,1750462163,13028.946697400002,13.945223009999609,53396.05792512 2025-06-20,23:29:25.000,171,10998129,13925,0,1750462164,13028.879334299992,13.860633450000023,53396.05792512 2025-06-20,23:29:26.000,171,10998206,14085,0,1750462165,13028.838916439992,13.790142149999156,53396.05093800001 2025-06-20,23:29:27.000,171,10998175,13925,0,1750462166,13028.811971199997,13.733749110004283,53396.06491224 2025-06-20,23:29:28.000,171,10998185,13725,0,1750462167,13028.737871789992,13.698503460000211,53396.02298952001 2025-06-20,23:29:29.000,171,10998197,14045,0,1750462168,13028.704190240001,13.620963029999984,53396.0160024 2025-06-20,23:29:30.000,171,10998169,13805,0,1750462169,13028.657036069992,13.606864770001266,53396.0160024 2025-06-20,23:29:31.000,171,10998197,13805,0,1750462170,13028.616618209991,13.550471729999117,53396.04395088 2025-06-20,23:29:32.000,171,10998167,14085,0,1750462171,13028.603145590001,13.494078690004244,53395.99504104 2025-06-20,23:29:33.000,171,10998190,13765,0,1750462172,13028.596409279991,13.501127820003603,53395.98106680001 2025-06-20,23:29:34.000,171,10998179,14125,0,1750462173,13028.569464039996,13.451783910000813,53395.98106680001 2025-06-20,23:29:35.000,171,10998160,13845,0,1750462174,13028.582936660001,13.402439999998023,53395.98805392 2025-06-20,23:29:36.000,171,10998203,13885,0,1750462175,13028.569464039996,13.35309609000251,53395.96709256 2025-06-20,23:29:37.000,171,10998213,13885,0,1750462176,13028.549255109996,13.35309609000251,53396.00202816001 2025-06-20,23:29:38.000,171,10998145,14125,0,1750462177,13028.549255109996,13.317850439998438,53396.00202816001 2025-06-20,23:29:39.000,171,10998157,14085,0,1750462178,13028.582936660001,13.282604790001642,53395.92516984 2025-06-20,23:29:40.000,171,10998186,14085,0,1750462179,13028.589672969996,13.240310009998211,53396.03696376 2025-06-20,23:29:41.000,171,10998220,13885,0,1750462180,13028.630090829996,13.16981871000462,53395.91818272 2025-06-20,23:29:42.000,171,10998128,13885,0,1750462181,13028.636827139992,13.12047480000183,53395.97407968001 2025-06-20,23:29:43.000,171,10998138,14325,0,1750462182,13028.690717619997,13.11342567000247,53395.93914408 2025-06-20,23:29:44.000,171,10998164,13845,0,1750462183,13028.724399170002,13.049983500000963,53395.93914408 2025-06-20,23:29:45.000,171,10998205,13925,0,1750462184,13028.744608100002,13.028836110002885,53395.95311832001 2025-06-20,23:29:46.000,171,10998175,14125,0,1750462185,13028.811971199997,12.972443070000736,53395.97407968001 2025-06-20,23:29:47.000,171,10998167,14245,0,1750462186,13028.886070610002,12.951295680002659,53396.00202816001 2025-06-20,23:29:48.000,171,10998168,13965,0,1750462187,13028.926488470002,12.923099159997946,53395.97407968001 2025-06-20,23:29:49.000,171,10998184,13885,0,1750462188,13028.953433709998,12.909000899999228,53396.009015280004 2025-06-20,23:29:50.000,171,10998197,13965,0,1750462189,13029.014060499998,12.93719742000394,53396.06491224 2025-06-20,23:29:51.000,171,10998170,14045,0,1750462190,13029.027533119988,12.880804380001791,53395.98106680001 2025-06-20,23:29:52.000,171,10998173,14125,0,1750462191,13029.054478359998,12.909000899999228,53395.93215696001 2025-06-20,23:29:53.000,171,10998189,14165,0,1750462192,13029.081423599993,12.909000899999228,53396.02298952001 2025-06-20,23:29:54.000,171,10998165,14325,0,1750462193,13029.081423599993,12.93719742000394,53396.009015280004 2025-06-20,23:29:55.000,171,10998218,14205,0,1750462194,13029.135314079998,12.923099159997946,53396.078886480005 2025-06-20,23:29:56.000,171,10998179,14125,0,1750462195,13029.168995629989,12.9442465500033,53396.06491224 2025-06-20,23:29:57.000,171,10998182,14125,0,1750462196,13029.155523009998,13.000639589998173,53396.0160024 2025-06-20,23:29:58.000,171,10998146,13965,0,1750462197,13029.182468249994,13.035885240002244,53396.05093800001 2025-06-20,23:29:59.000,171,10998172,13765,0,1750462198,13029.195940869999,13.042934370001603,53396.11382208 2025-06-20,23:30:00.000,171,10998208,14085,0,1750462199,13029.222886109994,13.099327410003752,53396.21862888001 2025-06-20,23:30:01.000,171,10998148,14085,0,1750462200,13029.222886109994,13.106376540003112,53396.10683496 2025-06-20,23:30:02.000,171,10998154,13885,0,1750462201,13029.256567659999,13.12047480000183,53396.14875768001 2025-06-20,23:30:03.000,171,10998158,13765,0,1750462202,13029.283512899994,13.148671319999266,53396.127796320005 2025-06-20,23:30:04.000,171,10998189,13885,0,1750462203,13029.276776589999,13.155720449998626,53396.16971904001 2025-06-20,23:30:05.000,171,10998129,14005,0,1750462204,13029.317194449999,13.183916970003338,53396.14875768001 2025-06-20,23:30:06.000,171,10998158,13725,0,1750462205,13029.33740338,13.226211749999493,53396.16971904001 2025-06-20,23:30:07.000,171,10998149,14085,0,1750462206,13029.35087599999,13.254408270004205,53396.14177056001 2025-06-20,23:30:08.000,171,10998174,14165,0,1750462207,13029.41150278999,13.282604790001642,53396.197667520006 2025-06-20,23:30:09.000,171,10998157,13925,0,1750462208,13029.41150278999,13.29670305000036,53396.18369328 2025-06-20,23:30:10.000,171,10998180,14205,0,1750462209,13029.4182391,13.338997830003791,53396.1557448 2025-06-20,23:30:11.000,171,10998161,14085,0,1750462210,13029.424975409995,13.381292609999946,53396.18369328 2025-06-20,23:30:12.000,171,10998187,14205,0,1750462211,13029.43171171999,13.409489130004658,53396.21862888001 2025-06-20,23:30:13.000,171,10998176,13925,0,1750462212,13029.47886589,13.374243480000587,53396.16971904001 2025-06-20,23:30:14.000,171,10998166,14045,0,1750462213,13029.45192064999,13.437685650002095,53396.18369328 2025-06-20,23:30:15.000,171,10998188,13645,0,1750462214,13029.49907482,13.508176950002962,53396.19068040001 2025-06-20,23:30:16.000,171,10998177,13845,0,1750462215,13029.53949268,13.515226080002321,53396.20465464 2025-06-20,23:30:17.000,171,10998115,13925,0,1750462216,13029.49907482,13.52932434000104,53396.225616 2025-06-20,23:30:18.000,171,10998140,14005,0,1750462217,13029.526020059995,13.585717380003189,53396.21862888001 2025-06-20,23:30:19.000,171,10998159,13765,0,1750462218,13029.57317422999,13.628012159999344,53396.21862888001 2025-06-20,23:30:20.000,171,10998154,13885,0,1750462219,13029.546228989995,13.635061289998703,53396.25356448 2025-06-20,23:30:21.000,171,10998185,14045,0,1750462220,13029.55970161,13.684405200001493,53396.23260312 2025-06-20,23:30:22.000,171,10998159,13885,0,1750462221,13029.53949268,13.70555258999957,53396.23959024001 2025-06-20,23:30:23.000,171,10998167,13925,0,1750462222,13029.586646849995,13.776043890000437,53396.23260312 2025-06-20,23:30:24.000,171,10998165,14005,0,1750462223,13029.55970161,13.825387800003227,53396.21164176 2025-06-20,23:30:25.000,171,10998131,13725,0,1750462224,13029.546228989995,13.874731709998741,53396.2605516 2025-06-20,23:30:26.000,171,10998158,14045,0,1750462225,13029.546228989995,13.945223009999609,53396.26753872001 2025-06-20,23:30:27.000,171,10998182,13885,0,1750462226,13029.53949268,13.973419530004321,53396.31644856001 2025-06-20,23:30:28.000,171,10998190,13885,0,1750462227,13029.546228989995,14.036861699998553,53396.31644856001 2025-06-20,23:30:29.000,171,10998120,14005,0,1750462228,13029.47886589,14.086205610001343,53396.365358400006 2025-06-20,23:30:30.000,171,10998150,14045,0,1750462229,13029.53275636999,14.135549520004133,53396.37933264 2025-06-20,23:30:31.000,171,10998172,14005,0,1750462230,13029.49907482,14.198991689998365,53396.365358400006 2025-06-20,23:30:32.000,171,10998188,14125,0,1750462231,13029.51254743999,14.220139080003719,53396.3304228 2025-06-20,23:30:33.000,171,10998195,14005,0,1750462232,13029.51254743999,14.311777770002664,53396.400294 2025-06-20,23:30:34.000,171,10998172,14125,0,1750462233,13029.53949268,14.332925160000741,53396.40728112001 2025-06-20,23:30:35.000,171,10998138,14205,0,1750462234,13029.53275636999,14.417514720000327,53396.39330688 2025-06-20,23:30:36.000,171,10998136,14005,0,1750462235,13029.55970161,14.452760370004398,53396.38631976001 2025-06-20,23:30:37.000,171,10998137,13885,0,1750462236,13029.546228989995,14.495055150000553,53396.38631976001 2025-06-20,23:30:38.000,171,10998158,14205,0,1750462237,13029.53949268,14.51620253999863,53396.40728112001 2025-06-20,23:30:39.000,171,10998150,14085,0,1750462238,13029.586646849995,14.56554645000142,53396.400294 2025-06-20,23:30:40.000,171,10998139,13885,0,1750462239,13029.55296529999,14.600792099998216,53396.40728112001 2025-06-20,23:30:41.000,171,10998126,14005,0,1750462240,13029.566437919995,14.671283399999083,53396.400294 2025-06-20,23:30:42.000,171,10998085,14165,0,1750462241,13029.57317422999,14.685381659997802,53396.35837128001 2025-06-20,23:30:43.000,171,10998163,13925,0,1750462242,13029.627064709995,14.727676440001233,53396.35138416 2025-06-20,23:30:44.000,171,10998153,14085,0,1750462243,13029.68095519,14.784069480003382,53396.39330688 2025-06-20,23:30:45.000,171,10998117,14045,0,1750462244,13029.69442780999,14.7981677400021,53396.344397040004 2025-06-20,23:30:46.000,171,10998136,14245,0,1750462245,13029.714636739991,14.854560780004249,53396.400294 2025-06-20,23:30:47.000,171,10998162,14045,0,1750462246,13029.755054599991,14.875708170002326,53396.37933264 2025-06-20,23:30:48.000,171,10998140,14085,0,1750462247,13029.815681389991,14.939150340003835,53396.42824248 2025-06-20,23:30:49.000,171,10998111,13885,0,1750462248,13029.781999840001,14.953248600002553,53396.38631976001 2025-06-20,23:30:50.000,171,10998128,14085,0,1750462249,13029.849362939996,14.960297730001912,53396.44920384 2025-06-20,23:30:51.000,171,10998187,14045,0,1750462250,13029.856099249992,14.98144511999999,53396.48413944001 2025-06-20,23:30:52.000,171,10998091,14085,0,1750462251,13029.916726039992,15.044887290001498,53396.49112656 2025-06-20,23:30:53.000,171,10998136,13885,0,1750462252,13029.923462350002,15.009641640004702,53396.49112656 2025-06-20,23:30:54.000,171,10998112,14205,0,1750462253,13029.936934969992,15.066034679999575,53396.47715232001 2025-06-20,23:30:55.000,171,10998107,14045,0,1750462254,13029.936934969992,15.122427720001724,53396.42824248 2025-06-20,23:30:56.000,171,10998087,14045,0,1750462255,13029.903253420001,15.15062423999916,53396.52606216001 2025-06-20,23:30:57.000,171,10998116,14285,0,1750462256,13029.930198659997,15.171771630004514,53396.52606216001 2025-06-20,23:30:58.000,171,10998141,14165,0,1750462257,13029.930198659997,15.164722499997879,53396.51907504 2025-06-20,23:30:59.000,171,10998145,14125,0,1750462258,13029.977352829992,15.214066410000669,53396.57497200001 2025-06-20,23:31:00.000,171,10998116,14125,0,1750462259,13029.997561759992,15.221115540000028,53396.56099776 2025-06-20,23:31:01.000,171,10998101,14005,0,1750462260,13030.037979619992,15.242262929998105,53396.52606216001 2025-06-20,23:31:02.000,171,10998153,13725,0,1750462261,13030.044715930002,15.20701728000131,53396.581959120005 2025-06-20,23:31:03.000,171,10998130,14165,0,1750462262,13030.085133790002,15.221115540000028,53396.56099776 2025-06-20,23:31:04.000,171,10998170,13925,0,1750462263,13030.105342720002,15.214066410000669,53396.50510080001 2025-06-20,23:31:05.000,171,10998115,14005,0,1750462264,13030.172705819998,15.242262929998105,53396.57497200001 2025-06-20,23:31:06.000,171,10998136,14165,0,1750462265,13030.172705819998,15.192919020002591,53396.52606216001 2025-06-20,23:31:07.000,171,10998161,13885,0,1750462266,13030.186178440003,15.19996815000195,53396.55401064001 2025-06-20,23:31:08.000,171,10998185,13965,0,1750462267,13030.240068919993,15.263410320003459,53396.58894624 2025-06-20,23:31:09.000,171,10998146,13805,0,1750462268,13030.246805229988,15.2563611900041,53396.64484320001 2025-06-20,23:31:10.000,171,10998119,13885,0,1750462269,13030.320904639993,15.228164669999387,53396.62388184001 2025-06-20,23:31:11.000,171,10998177,14085,0,1750462270,13030.395004049999,15.185869890003232,53396.630868960005 2025-06-20,23:31:12.000,171,10998136,14005,0,1750462271,13030.415212979999,15.214066410000669,53396.66580456 2025-06-20,23:31:13.000,171,10998127,13885,0,1750462272,13030.475839769999,15.20701728000131,53396.63785608 2025-06-20,23:31:14.000,171,10998182,14165,0,1750462273,13030.475839769999,15.214066410000669,53396.58894624 2025-06-20,23:31:15.000,171,10998143,13965,0,1750462274,13030.563411799994,15.185869890003232,53396.67279168001 2025-06-20,23:31:16.000,171,10998149,14085,0,1750462275,13030.563411799994,15.20701728000131,53396.679778800004 2025-06-20,23:31:17.000,171,10998099,14205,0,1750462276,13030.65098382999,15.178820760003873,53396.7147144 2025-06-20,23:31:18.000,171,10998124,13965,0,1750462277,13030.67792907,15.192919020002591,53396.679778800004 2025-06-20,23:31:19.000,171,10998174,13885,0,1750462278,13030.75876479,15.185869890003232,53396.68676592 2025-06-20,23:31:20.000,171,10998152,14165,0,1750462279,13030.785710029995,15.15062423999916,53396.70772728 2025-06-20,23:31:21.000,171,10998143,14085,0,1750462280,13030.81265526999,15.136525980000442,53396.749650000005 2025-06-20,23:31:22.000,171,10998150,14125,0,1750462281,13030.88001837,15.15062423999916,53396.72170152001 2025-06-20,23:31:23.000,171,10998149,13885,0,1750462282,13030.927172539996,15.15062423999916,53396.73567576 2025-06-20,23:31:24.000,171,10998111,13885,0,1750462283,13030.94064516,15.129476850001083,53396.75663712 2025-06-20,23:31:25.000,171,10998092,14245,0,1750462284,13030.98106302,15.108329460003006,53396.72868864 2025-06-20,23:31:26.000,171,10998160,14085,0,1750462285,13031.021480880001,15.101280330003647,53396.74266288001 2025-06-20,23:31:27.000,171,10998151,14245,0,1750462286,13031.075371359992,15.087182069997652,53396.79157272001 2025-06-20,23:31:28.000,171,10998112,14245,0,1750462287,13031.095580289992,15.094231200004288,53396.79157272001 2025-06-20,23:31:29.000,171,10998123,13885,0,1750462288,13031.162943390002,15.087182069997652,53396.83349544 2025-06-20,23:31:30.000,171,10998118,14205,0,1750462289,13031.203361250002,15.129476850001083,53396.83349544 2025-06-20,23:31:31.000,171,10998152,14045,0,1750462290,13031.237042799992,15.108329460003006,53396.89637952 2025-06-20,23:31:32.000,171,10998146,14165,0,1750462291,13031.243779110002,15.108329460003006,53396.86144392001 2025-06-20,23:31:33.000,171,10998155,14325,0,1750462292,13031.277460659992,15.178820760003873,53396.87541816 2025-06-20,23:31:34.000,171,10998133,14165,0,1750462293,13031.304405900002,15.108329460003006,53396.88240528 2025-06-20,23:31:35.000,171,10998176,14245,0,1750462294,13031.331351139997,15.164722499997879,53396.924328 2025-06-20,23:31:36.000,171,10998161,14165,0,1750462295,13031.385241620002,15.178820760003873,53396.95227648 2025-06-20,23:31:37.000,171,10998132,14005,0,1750462296,13031.405450550003,15.185869890003232,53396.97323784 2025-06-20,23:31:38.000,171,10998120,13925,0,1750462297,13031.391977929998,15.178820760003873,53396.95926360001 2025-06-20,23:31:39.000,171,10998124,14045,0,1750462298,13031.425659480003,15.171771630004514,53396.98022496001 2025-06-20,23:31:40.000,171,10998147,14045,0,1750462299,13031.472813649998,15.192919020002591,53397.04310904 2025-06-20,23:31:41.000,171,10998124,13925,0,1750462300,13031.493022579998,15.24931206000474,53397.05708328001 2025-06-20,23:31:42.000,171,10998164,14245,0,1750462301,13031.493022579998,15.214066410000669,53397.036121920006 2025-06-20,23:31:43.000,171,10998138,13965,0,1750462302,13031.526704129989,15.263410320003459,53397.02913480001 2025-06-20,23:31:44.000,171,10998111,14245,0,1750462303,13031.513231509998,15.2563611900041,53397.05009616 2025-06-20,23:31:45.000,171,10998132,13925,0,1750462304,13031.553649369998,15.221115540000028,53397.0640704 2025-06-20,23:31:46.000,171,10998190,14045,0,1750462305,13031.567121989989,15.24931206000474,53397.0640704 2025-06-20,23:31:47.000,171,10998137,13965,0,1750462306,13031.546913059989,15.214066410000669,53397.07804464001 2025-06-20,23:31:48.000,171,10998143,14045,0,1750462307,13031.594067229998,15.298655970000254,53397.085031760005 2025-06-20,23:31:49.000,171,10998132,14005,0,1750462308,13031.580594609994,15.2563611900041,53397.0640704 2025-06-20,23:31:50.000,171,10998160,13805,0,1750462309,13031.567121989989,15.242262929998105,53397.11996736 2025-06-20,23:31:51.000,171,10998154,14205,0,1750462310,13031.519967819993,15.221115540000028,53397.133941600005 2025-06-20,23:31:52.000,171,10998144,13965,0,1750462311,13031.540176749993,15.228164669999387,53397.16189008 2025-06-20,23:31:53.000,171,10998126,14005,0,1750462312,13031.533440439998,15.171771630004514,53397.16189008 2025-06-20,23:31:54.000,171,10998127,13965,0,1750462313,13031.506495199988,15.15767336999852,53397.1688772 2025-06-20,23:31:55.000,171,10998136,14245,0,1750462314,13031.526704129989,15.143575109999801,53397.14791584001 2025-06-20,23:31:56.000,171,10998133,14085,0,1750462315,13031.499758889993,15.129476850001083,53397.182851440004 2025-06-20,23:31:57.000,171,10998123,14005,0,1750462316,13031.493022579998,15.136525980000442,53397.21778704 2025-06-20,23:31:58.000,171,10998098,14005,0,1750462317,13031.466077339988,15.122427720001724,53397.22477416001 2025-06-20,23:31:59.000,171,10998132,13885,0,1750462318,13031.486286269988,15.129476850001083,53397.22477416001 2025-06-20,23:32:00.000,171,10998134,14005,0,1750462319,13031.439132099993,15.136525980000442,53397.17586432001 2025-06-20,23:32:01.000,171,10998142,13765,0,1750462320,13031.445868409988,15.178820760003873,53397.19682568001 2025-06-20,23:32:02.000,171,10998110,14205,0,1750462321,13031.445868409988,15.171771630004514,53397.252722640005 2025-06-20,23:32:03.000,171,10998116,14005,0,1750462322,13031.425659480003,15.228164669999387,53397.252722640005 2025-06-20,23:32:04.000,171,10998120,13725,0,1750462323,13031.378505309993,15.192919020002591,53397.31560672001 2025-06-20,23:32:05.000,171,10998115,14245,0,1750462324,13031.351560069998,15.24931206000474,53397.22477416001 2025-06-20,23:32:06.000,171,10998126,14125,0,1750462325,13031.378505309993,15.263410320003459,53397.29464536001 2025-06-20,23:32:07.000,171,10998090,14245,0,1750462326,13031.297669589992,15.291606840000895,53397.29464536001 2025-06-20,23:32:08.000,171,10998132,14165,0,1750462327,13031.351560069998,15.277508580002177,53397.301632480005 2025-06-20,23:32:09.000,171,10998115,14245,0,1750462328,13031.290933279997,15.355049010002404,53397.32259384001 2025-06-20,23:32:10.000,171,10998157,13885,0,1750462329,13031.277460659992,15.376196400000481,53397.28765824 2025-06-20,23:32:11.000,171,10998110,13885,0,1750462330,13031.290933279997,15.43963857000199,53397.3086196 2025-06-20,23:32:12.000,171,10998144,14005,0,1750462331,13031.263988040002,15.43963857000199,53397.32259384001 2025-06-20,23:32:13.000,171,10998096,13925,0,1750462332,13031.263988040002,15.446687700001348,53397.28067112 2025-06-20,23:32:14.000,171,10998122,14125,0,1750462333,13031.250515419997,15.453736830000707,53397.31560672001 2025-06-20,23:32:15.000,171,10998118,14045,0,1750462334,13031.223570180002,15.467835089999426,53397.26669688 2025-06-20,23:32:16.000,171,10998118,14245,0,1750462335,13031.210097559997,15.481933349998144,53397.2387484 2025-06-20,23:32:17.000,171,10998122,14005,0,1750462336,13031.183152320002,15.488982480004779,53397.28067112 2025-06-20,23:32:18.000,171,10998152,14005,0,1750462337,13031.176416009992,15.503080740003497,53397.29464536001 2025-06-20,23:32:19.000,171,10998125,14245,0,1750462338,13031.129261839997,15.538326390000293,53397.301632480005 2025-06-20,23:32:20.000,171,10998157,13765,0,1750462339,13031.142734460002,15.481933349998144,53397.32958096 2025-06-20,23:32:21.000,171,10998107,13925,0,1750462340,13031.142734460002,15.517179000002216,53397.28067112 2025-06-20,23:32:22.000,171,10998109,13885,0,1750462341,13031.102316600001,15.524228130001575,53397.28067112 2025-06-20,23:32:23.000,171,10998111,14165,0,1750462342,13031.142734460002,15.517179000002216,53397.252722640005 2025-06-20,23:32:24.000,171,10998120,14125,0,1750462343,13031.102316600001,15.503080740003497,53397.27368400001 2025-06-20,23:32:25.000,171,10998143,14125,0,1750462344,13031.102316600001,15.531277260000934,53397.252722640005 2025-06-20,23:32:26.000,171,10998108,14085,0,1750462345,13031.122525530001,15.517179000002216,53397.24573552001 2025-06-20,23:32:27.000,171,10998167,14085,0,1750462346,13031.135998149992,15.531277260000934,53397.28067112 2025-06-20,23:32:28.000,171,10998113,14045,0,1750462347,13031.122525530001,15.552424649999011,53397.26669688 2025-06-20,23:32:29.000,171,10998129,14085,0,1750462348,13031.109052909997,15.545375519999652,53397.25970976 2025-06-20,23:32:30.000,171,10998136,13885,0,1750462349,13031.129261839997,15.622915949999879,53397.22477416001 2025-06-20,23:32:31.000,171,10998152,14125,0,1750462350,13031.102316600001,15.545375519999652,53397.2387484 2025-06-20,23:32:32.000,171,10998135,13965,0,1750462351,13031.115789219992,15.552424649999011,53397.252722640005 2025-06-20,23:32:33.000,171,10998165,14045,0,1750462352,13031.129261839997,15.538326390000293,53397.24573552001 2025-06-20,23:32:34.000,171,10998145,14005,0,1750462353,13031.142734460002,15.573572040004365,53397.26669688 2025-06-20,23:32:35.000,171,10998114,14165,0,1750462354,13031.102316600001,15.573572040004365,53397.17586432001 2025-06-20,23:32:36.000,171,10998132,14165,0,1750462355,13031.115789219992,15.60881769000116,53397.182851440004 2025-06-20,23:32:37.000,171,10998116,14005,0,1750462356,13031.129261839997,15.61586682000052,53397.18983856 2025-06-20,23:32:38.000,171,10998131,13885,0,1750462357,13031.135998149992,15.601768560001801,53397.15490296001 2025-06-20,23:32:39.000,171,10998167,13965,0,1750462358,13031.162943390002,15.651112470004591,53397.14791584001 2025-06-20,23:32:40.000,171,10998101,14245,0,1750462359,13031.135998149992,15.651112470004591,53397.16189008 2025-06-20,23:32:41.000,171,10998162,14045,0,1750462360,13031.135998149992,15.629965079999238,53397.12695448001 2025-06-20,23:32:42.000,171,10998105,14205,0,1750462361,13031.149470769997,15.679308990002028,53397.10599312001 2025-06-20,23:32:43.000,171,10998096,14125,0,1750462362,13031.196624939992,15.714554639998823,53397.14791584001 2025-06-20,23:32:44.000,171,10998155,13725,0,1750462363,13031.216833869992,15.742751160003536,53397.099006 2025-06-20,23:32:45.000,171,10998127,13885,0,1750462364,13031.230306489997,15.735702030004177,53397.10599312001 2025-06-20,23:32:46.000,171,10998103,13965,0,1750462365,13031.237042799992,15.721603769998183,53397.12695448001 2025-06-20,23:32:47.000,171,10998094,14205,0,1750462366,13031.243779110002,15.78504593999969,53397.14092872 2025-06-20,23:32:48.000,171,10998092,14245,0,1750462367,13031.216833869992,15.820291590003762,53397.15490296001 2025-06-20,23:32:49.000,171,10998095,14085,0,1750462368,13031.230306489997,15.83438985000248,53397.22477416001 2025-06-20,23:32:50.000,171,10998130,14285,0,1750462369,13031.237042799992,15.799144199998409,53397.18983856 2025-06-20,23:32:51.000,171,10998120,14165,0,1750462370,13031.230306489997,15.820291590003762,53397.19682568001 2025-06-20,23:32:52.000,171,10998156,14365,0,1750462371,13031.203361250002,15.827340720003122,53397.19682568001 2025-06-20,23:32:53.000,171,10998168,14085,0,1750462372,13031.196624939992,15.83438985000248,53397.16189008 2025-06-20,23:32:54.000,171,10998153,14085,0,1750462373,13031.183152320002,15.806193329997768,53397.21079992 2025-06-20,23:32:55.000,171,10998153,14165,0,1750462374,13031.203361250002,15.79209506999905,53397.17586432001 2025-06-20,23:32:56.000,171,10998135,14005,0,1750462375,13031.149470769997,15.777996810000332,53397.15490296001 2025-06-20,23:32:57.000,171,10998144,13965,0,1750462376,13031.129261839997,15.777996810000332,53397.14791584001 2025-06-20,23:32:58.000,171,10998113,14165,0,1750462377,13031.115789219992,15.763898550001613,53397.15490296001 2025-06-20,23:32:59.000,171,10998129,14005,0,1750462378,13031.041689810001,15.756849420002254,53397.133941600005 2025-06-20,23:33:00.000,171,10998126,14285,0,1750462379,13031.109052909997,15.714554639998823,53397.11298024 2025-06-20,23:33:01.000,171,10998146,14245,0,1750462380,13031.075371359992,15.693407250000746,53397.182851440004 2025-06-20,23:33:02.000,171,10998117,14005,0,1750462381,13031.041689810001,15.714554639998823,53397.09201888 2025-06-20,23:33:03.000,171,10998125,14205,0,1750462382,13030.974326709991,15.707505509999464,53397.09201888 2025-06-20,23:33:04.000,171,10998109,14205,0,1750462383,13030.947381469996,15.644063339997956,53397.11298024 2025-06-20,23:33:05.000,171,10998162,14205,0,1750462384,13030.886754679996,15.65816160000395,53397.099006 2025-06-20,23:33:06.000,171,10998123,13885,0,1750462385,13030.83286419999,15.65816160000395,53397.099006 2025-06-20,23:33:07.000,171,10998138,14045,0,1750462386,13030.79918265,15.693407250000746,53397.05708328001 2025-06-20,23:33:08.000,171,10998069,14125,0,1750462387,13030.725083239995,15.672259860002669,53397.00118632 2025-06-20,23:33:09.000,171,10998109,13925,0,1750462388,13030.71161061999,15.679308990002028,53397.02214768 2025-06-20,23:33:10.000,171,10998131,14045,0,1750462389,13030.69140168999,15.714554639998823,53397.036121920006 2025-06-20,23:33:11.000,171,10998062,14085,0,1750462390,13030.664456449995,15.735702030004177,53396.98721208001 2025-06-20,23:33:12.000,171,10998128,14245,0,1750462391,13030.624038589995,15.78504593999969,53397.04310904 2025-06-20,23:33:13.000,171,10998106,14045,0,1750462392,13030.57014810999,15.79209506999905,53396.98721208001 2025-06-20,23:33:14.000,171,10998140,14045,0,1750462393,13030.50952131999,15.813242460004403,53396.98022496001 2025-06-20,23:33:15.000,171,10998194,14245,0,1750462394,13030.435421909999,15.820291590003762,53396.98721208001 2025-06-20,23:33:16.000,171,10998123,14125,0,1750462395,13030.415212979999,15.862586369999917,53396.94528936 2025-06-20,23:33:17.000,171,10998143,14205,0,1750462396,13030.368058809989,15.897832020003989,53396.93131512 2025-06-20,23:33:18.000,171,10998086,14125,0,1750462397,13030.293959399998,15.89078289000463,53396.90336664 2025-06-20,23:33:19.000,171,10998097,14205,0,1750462398,13030.253541539998,15.947175929999503,53396.91035376001 2025-06-20,23:33:20.000,171,10998129,14045,0,1750462399,13030.206387370003,15.911930280002707,53396.88240528 2025-06-20,23:33:21.000,171,10998121,13965,0,1750462400,13030.172705819998,15.954225059998862,53396.89637952 2025-06-20,23:33:22.000,171,10998100,14165,0,1750462401,13030.071661169997,15.926028540001425,53396.868431040006 2025-06-20,23:33:23.000,171,10998099,14565,0,1750462402,13030.017770689992,15.961274189998221,53396.917340880005 2025-06-20,23:33:24.000,171,10998105,13925,0,1750462403,13029.970616519997,15.926028540001425,53396.81253408001 2025-06-20,23:33:25.000,171,10998179,14325,0,1750462404,13029.936934969992,15.961274189998221,53396.79157272001 2025-06-20,23:33:26.000,171,10998109,14005,0,1750462405,13029.802208770001,15.940126800000144,53396.79157272001 2025-06-20,23:33:27.000,171,10998128,14045,0,1750462406,13029.795472459991,15.947175929999503,53396.73567576 2025-06-20,23:33:28.000,171,10998116,13965,0,1750462407,13029.707900429996,15.954225059998862,53396.77759848 2025-06-20,23:33:29.000,171,10998144,14165,0,1750462408,13029.647273639996,15.947175929999503,53396.77759848 2025-06-20,23:33:30.000,171,10998147,14205,0,1750462409,13029.606855779995,15.933077670000785,53396.76362424 2025-06-20,23:33:31.000,171,10998111,13805,0,1750462410,13029.55970161,15.954225059998862,53396.73567576 2025-06-20,23:33:32.000,171,10998080,14045,0,1750462411,13029.505811129995,15.954225059998862,53396.72868864 2025-06-20,23:33:33.000,171,10998169,13965,0,1750462412,13029.45865696,15.975372450004215,53396.749650000005 2025-06-20,23:33:34.000,171,10998138,14085,0,1750462413,13029.384557549994,16.003568970001652,53396.75663712 2025-06-20,23:33:35.000,171,10998127,14165,0,1750462414,13029.37782124,16.0599620100038,53396.68676592 2025-06-20,23:33:36.000,171,10998179,14085,0,1750462415,13029.35761231,16.02471635999973,53396.679778800004 2025-06-20,23:33:37.000,171,10998169,13925,0,1750462416,13029.323930759994,16.052912880004442,53396.60292048001 2025-06-20,23:33:38.000,171,10998138,13925,0,1750462417,13029.296985519999,16.102256789999956,53396.59593336 2025-06-20,23:33:39.000,171,10998133,14205,0,1750462418,13029.24983134999,16.13045331000467,53396.57497200001 2025-06-20,23:33:40.000,171,10998095,14005,0,1750462419,13029.236358729999,16.102256789999956,53396.512087920004 2025-06-20,23:33:41.000,171,10998161,14045,0,1750462420,13029.229622419989,16.116355049998674,53396.512087920004 2025-06-20,23:33:42.000,171,10998116,14045,0,1750462421,13029.168995629989,16.123404179998033,53396.463178080005 2025-06-20,23:33:43.000,171,10998118,14245,0,1750462422,13029.189204559989,16.144551570003387,53396.4701652 2025-06-20,23:33:44.000,171,10998100,13885,0,1750462423,13029.142050389994,16.144551570003387,53396.45619096001 2025-06-20,23:33:45.000,171,10998154,14125,0,1750462424,13029.108368839989,16.151600700002746,53396.463178080005 2025-06-20,23:33:46.000,171,10998136,14085,0,1750462425,13029.061214669993,16.165698960001464,53396.48413944001 2025-06-20,23:33:47.000,171,10998149,14085,0,1750462426,13029.034269429998,16.165698960001464,53396.44221672 2025-06-20,23:33:48.000,171,10998169,13925,0,1750462427,13028.980378949993,16.151600700002746,53396.42824248 2025-06-20,23:33:49.000,171,10998111,14485,0,1750462428,13028.899543229993,16.1938954799989,53396.37933264 2025-06-20,23:33:50.000,171,10998183,13805,0,1750462429,13028.845652750002,16.179797220000182,53396.38631976001 2025-06-20,23:33:51.000,171,10998135,13805,0,1750462430,13028.798498579992,16.179797220000182,53396.37234552 2025-06-20,23:33:52.000,171,10998148,14085,0,1750462431,13028.731135479997,16.151600700002746,53396.40728112001 2025-06-20,23:33:53.000,171,10998150,14045,0,1750462432,13028.663772380001,16.109305919999315,53396.33740992001 2025-06-20,23:33:54.000,171,10998126,13965,0,1750462433,13028.616618209991,16.123404179998033,53396.27452584 2025-06-20,23:33:55.000,171,10998124,14005,0,1750462434,13028.5425188,16.109305919999315,53396.197667520006 2025-06-20,23:33:56.000,171,10998127,13965,0,1750462435,13028.45494676999,16.08110940000188,53396.23959024001 2025-06-20,23:33:57.000,171,10998118,13925,0,1750462436,13028.44147415,16.088158530001238,53396.16273192 2025-06-20,23:33:58.000,171,10998080,14005,0,1750462437,13028.38084736,16.052912880004442,53396.14875768001 2025-06-20,23:33:59.000,171,10998100,14005,0,1750462438,13028.32022057,16.06701114000316,53396.16273192 2025-06-20,23:34:00.000,171,10998149,14085,0,1750462439,13028.30001164,16.052912880004442,53396.1557448 2025-06-20,23:34:01.000,171,10998093,13765,0,1750462440,13028.246121159995,16.052912880004442,53396.11382208 2025-06-20,23:34:02.000,171,10998132,14085,0,1750462441,13028.205703299995,16.045863749997807,53396.09984784001 2025-06-20,23:34:03.000,171,10998154,14005,0,1750462442,13028.17875806,16.02471635999973,53396.09984784001 2025-06-20,23:34:04.000,171,10998112,14165,0,1750462443,13028.15181281999,16.03176548999909,53396.0160024 2025-06-20,23:34:05.000,171,10998131,14205,0,1750462444,13028.104658649994,16.045863749997807,53396.05093800001 2025-06-20,23:34:06.000,171,10998093,13925,0,1750462445,13028.064240789994,16.003568970001652,53395.97407968001 2025-06-20,23:34:07.000,171,10998119,13805,0,1750462446,13028.017086619999,15.989470710002934,53395.98106680001 2025-06-20,23:34:08.000,171,10998132,13965,0,1750462447,13027.969932449989,15.961274189998221,53395.89023424 2025-06-20,23:34:09.000,171,10998141,13925,0,1750462448,13027.929514589989,15.940126800000144,53395.862285760006 2025-06-20,23:34:10.000,171,10998139,13965,0,1750462449,13027.929514589989,15.940126800000144,53395.88324712001 2025-06-20,23:34:11.000,171,10998143,13885,0,1750462450,13027.862151489993,15.918979410002066,53395.87626 2025-06-20,23:34:12.000,171,10998100,14165,0,1750462451,13027.801524699993,15.897832020003989,53395.82036304 2025-06-20,23:34:13.000,171,10998138,13925,0,1750462452,13027.781315769993,15.869635499999276,53395.792414560005 2025-06-20,23:34:14.000,171,10998137,13885,0,1750462453,13027.727425290002,15.855537240000558,53395.75049184 2025-06-20,23:34:15.000,171,10998119,14005,0,1750462454,13027.687007430002,15.813242460004403,53395.70856912 2025-06-20,23:34:16.000,171,10998154,13965,0,1750462455,13027.612908019997,15.806193329997768,53395.73651760001 2025-06-20,23:34:17.000,171,10998069,14085,0,1750462456,13027.565753850002,15.700456380000105,53395.63869792001 2025-06-20,23:34:18.000,171,10998149,14205,0,1750462457,13027.532072299997,15.686358120001387,53395.61773656001 2025-06-20,23:34:19.000,171,10998149,13845,0,1750462458,13027.478181819992,15.686358120001387,53395.63869792001 2025-06-20,23:34:20.000,171,10998160,14005,0,1750462459,13027.410818719996,15.629965079999238,53395.6317108 2025-06-20,23:34:21.000,171,10998184,14325,0,1750462460,13027.383873480001,15.573572040004365,53395.58280096 2025-06-20,23:34:22.000,171,10998158,13845,0,1750462461,13027.363664550001,15.55947377999837,53395.53389112 2025-06-20,23:34:23.000,171,10998126,13885,0,1750462462,13027.356928239991,15.460785960000067,53395.51292976 2025-06-20,23:34:24.000,171,10998165,13805,0,1750462463,13027.289565139996,15.42554031000327,53395.47100704001 2025-06-20,23:34:25.000,171,10998179,14245,0,1750462464,13027.228938349996,15.369147270001122,53395.408122960005 2025-06-20,23:34:26.000,171,10998139,13805,0,1750462465,13027.23567465999,15.312754229998973,53395.408122960005 2025-06-20,23:34:27.000,171,10998162,14245,0,1750462466,13027.16157525,15.277508580002177,53395.37318736 2025-06-20,23:34:28.000,171,10998135,13725,0,1750462467,13027.11442107999,15.214066410000669,53395.289341920005 2025-06-20,23:34:29.000,171,10998124,14005,0,1750462468,13027.09421214999,15.221115540000028,53395.33126464001 2025-06-20,23:34:30.000,171,10998117,13925,0,1750462469,13027.03358535999,15.164722499997879,53395.27536768 2025-06-20,23:34:31.000,171,10998140,14045,0,1750462470,13026.99990381,15.115378590002365,53395.19850936 2025-06-20,23:34:32.000,171,10998129,13965,0,1750462471,13026.91906809,15.087182069997652,53395.170560880004 2025-06-20,23:34:33.000,171,10998126,14085,0,1750462472,13026.966222259995,14.98144511999999,53395.20549648 2025-06-20,23:34:34.000,171,10998146,13925,0,1750462473,13026.91233177999,14.946199470003194,53395.170560880004 2025-06-20,23:34:35.000,171,10998125,13925,0,1750462474,13026.878650229999,14.932101210004475,53395.170560880004 2025-06-20,23:34:36.000,171,10998171,13965,0,1750462475,13026.811287129989,14.918002949998481,53395.177548 2025-06-20,23:34:37.000,171,10998113,13685,0,1750462476,13026.784341889994,14.805216870001459,53395.15658664 2025-06-20,23:34:38.000,171,10998122,13965,0,1750462477,13026.757396649999,14.784069480003382,53395.1076768 2025-06-20,23:34:39.000,171,10998132,13885,0,1750462478,13026.710242479989,14.777020350004022,53395.12863816 2025-06-20,23:34:40.000,171,10998111,13965,0,1750462479,13026.669824619989,14.727676440001233,53395.072741200005 2025-06-20,23:34:41.000,171,10998082,13885,0,1750462480,13026.615934139998,14.734725570000592,53395.05876696 2025-06-20,23:34:42.000,171,10998076,14165,0,1750462481,13026.629406759988,14.727676440001233,53395.04479272001 2025-06-20,23:34:43.000,171,10998150,13965,0,1750462482,13026.562043659993,14.692430790004437,53394.96793440001 2025-06-20,23:34:44.000,171,10998107,13845,0,1750462483,13026.555307349998,14.685381659997802,53394.92601168001 2025-06-20,23:34:45.000,171,10998120,14245,0,1750462484,13026.528362110002,14.628988620002929,53394.89806320001 2025-06-20,23:34:46.000,171,10998117,14085,0,1750462485,13026.481207939993,14.628988620002929,53394.905050320005 2025-06-20,23:34:47.000,171,10998164,14005,0,1750462486,13026.481207939993,14.593742969998857,53394.91203744 2025-06-20,23:34:48.000,171,10998098,14125,0,1750462487,13026.467735320002,14.551448190002702,53394.92601168001 2025-06-20,23:34:49.000,171,10998107,13925,0,1750462488,13026.413844839997,14.558497320002061,53394.89107608 2025-06-20,23:34:50.000,171,10998083,14245,0,1750462489,13026.440790079992,14.558497320002061,53394.87011472 2025-06-20,23:34:51.000,171,10998165,14005,0,1750462490,13026.407108530002,14.52325166999799,53394.91902456 2025-06-20,23:34:52.000,171,10998113,14085,0,1750462491,13026.400372219992,14.480956890001835,53394.905050320005 2025-06-20,23:34:53.000,171,10998094,13845,0,1750462492,13026.427317460002,14.431612979999045,53394.89107608 2025-06-20,23:34:54.000,171,10998159,13965,0,1750462493,13026.380163289992,14.431612979999045,53394.89806320001 2025-06-20,23:34:55.000,171,10998173,13965,0,1750462494,13026.373426979997,14.403416460001608,53394.9329988 2025-06-20,23:34:56.000,171,10998175,13925,0,1750462495,13026.339745429992,14.38931820000289,53394.84915336001 2025-06-20,23:34:57.000,171,10998148,14045,0,1750462496,13026.346481740002,14.325876030001382,53394.76530792 2025-06-20,23:34:58.000,171,10998112,13805,0,1750462497,13026.299327569992,14.297679510003945,53394.856140480006 2025-06-20,23:34:59.000,171,10998121,14045,0,1750462498,13026.285854950002,14.325876030001382,53394.77928216001 2025-06-20,23:35:00.000,171,10998122,14085,0,1750462499,13026.245437090001,14.241286470001796,53394.75133368 2025-06-20,23:35:01.000,171,10998133,14205,0,1750462500,13026.218491849992,14.241286470001796,53394.84216624 2025-06-20,23:35:02.000,171,10998118,13765,0,1750462501,13026.211755539996,14.269482989999233,53394.737359440005 2025-06-20,23:35:03.000,171,10998077,14085,0,1750462502,13026.191546609996,14.269482989999233,53394.69543672 2025-06-20,23:35:04.000,171,10998071,14085,0,1750462503,13026.164601370001,14.262433859999874,53394.77229504 2025-06-20,23:35:05.000,171,10998158,13885,0,1750462504,13026.137656129991,14.262433859999874,53394.74434656 2025-06-20,23:35:06.000,171,10998145,14005,0,1750462505,13026.171337679996,14.276532119998592,53394.76530792 2025-06-20,23:35:07.000,171,10998120,14085,0,1750462506,13026.144392440001,14.248335600001155,53394.77928216001 2025-06-20,23:35:08.000,171,10998107,14165,0,1750462507,13026.117447199991,14.325876030001382,53394.77229504 2025-06-20,23:35:09.000,171,10998104,13965,0,1750462508,13026.130919819996,14.332925160000741,53394.75832080001 2025-06-20,23:35:10.000,171,10998107,13805,0,1750462509,13026.157865059991,14.332925160000741,53394.77229504 2025-06-20,23:35:11.000,171,10998165,14045,0,1750462510,13026.117447199991,14.361121679998178,53394.807230640006 2025-06-20,23:35:12.000,171,10998156,14165,0,1750462511,13026.097238269991,14.354072549998818,53394.76530792 2025-06-20,23:35:13.000,171,10998101,14165,0,1750462512,13026.090501959996,14.34702341999946,53394.76530792 2025-06-20,23:35:14.000,171,10998124,14245,0,1750462513,13026.097238269991,14.361121679998178,53394.77928216001 2025-06-20,23:35:15.000,171,10998128,14325,0,1750462514,13026.05682040999,14.332925160000741,53394.76530792 2025-06-20,23:35:16.000,171,10998143,13725,0,1750462515,13026.03661147999,14.325876030001382,53394.77229504 2025-06-20,23:35:17.000,171,10998113,13965,0,1750462516,13026.00292993,14.297679510003945,53394.688449600006 2025-06-20,23:35:18.000,171,10998152,14325,0,1750462517,13026.02313886,14.290630380004586,53394.68146248001 2025-06-20,23:35:19.000,171,10998115,14205,0,1750462518,13026.050084099996,14.248335600001155,53394.69543672 2025-06-20,23:35:20.000,171,10998142,14085,0,1750462519,13025.982721,14.255384730000515,53394.71639808 2025-06-20,23:35:21.000,171,10998111,14165,0,1750462520,13026.00292993,14.227188210003078,53394.7233852 2025-06-20,23:35:22.000,171,10998083,14045,0,1750462521,13026.009666239996,14.262433859999874,53394.69543672 2025-06-20,23:35:23.000,171,10998113,14485,0,1750462522,13026.00292993,14.227188210003078,53394.688449600006 2025-06-20,23:35:24.000,171,10998090,14205,0,1750462523,13026.03661147999,14.241286470001796,53394.70941096001 2025-06-20,23:35:25.000,171,10998156,13805,0,1750462524,13026.009666239996,14.248335600001155,53394.68146248001 2025-06-20,23:35:26.000,171,10998112,13885,0,1750462525,13026.05682040999,14.262433859999874,53394.67447536 2025-06-20,23:35:27.000,171,10998133,13885,0,1750462526,13026.050084099996,14.311777770002664,53394.639539760006 2025-06-20,23:35:28.000,171,10998107,14325,0,1750462527,13026.090501959996,14.290630380004586,53394.70941096001 2025-06-20,23:35:29.000,171,10998178,13805,0,1750462528,13026.10397458,14.290630380004586,53394.71639808 2025-06-20,23:35:30.000,171,10998159,14245,0,1750462529,13026.110710889996,14.3399742900001,53394.68146248001 2025-06-20,23:35:31.000,171,10998104,14245,0,1750462530,13026.130919819996,14.375219940004172,53394.74434656 2025-06-20,23:35:32.000,171,10998183,13885,0,1750462531,13026.198282919991,14.452760370004398,53394.69543672 2025-06-20,23:35:33.000,171,10998121,14085,0,1750462532,13026.238700779992,14.480956890001835,53394.7233852 2025-06-20,23:35:34.000,171,10998158,14005,0,1750462533,13026.272382329997,14.509153409999271,53394.75133368 2025-06-20,23:35:35.000,171,10998139,14045,0,1750462534,13026.292591259997,14.558497320002061,53394.7233852 2025-06-20,23:35:36.000,171,10998149,14125,0,1750462535,13026.312800189997,14.600792099998216,53394.73037232001 2025-06-20,23:35:37.000,171,10998113,14285,0,1750462536,13026.346481740002,14.593742969998857,53394.77928216001 2025-06-20,23:35:38.000,171,10998119,14045,0,1750462537,13026.353218049997,14.643086880001647,53394.77928216001 2025-06-20,23:35:39.000,171,10998164,14165,0,1750462538,13026.366690670002,14.636037750002288,53394.77229504 2025-06-20,23:35:40.000,171,10998128,14085,0,1750462539,13026.346481740002,14.664234269999724,53394.75832080001 2025-06-20,23:35:41.000,171,10998098,13965,0,1750462540,13026.339745429992,14.650136010001006,53394.77928216001 2025-06-20,23:35:42.000,171,10998141,14085,0,1750462541,13026.346481740002,14.671283399999083,53394.76530792 2025-06-20,23:35:43.000,171,10998156,14285,0,1750462542,13026.366690670002,14.664234269999724,53394.807230640006 2025-06-20,23:35:44.000,171,10998148,14245,0,1750462543,13026.326272810002,14.628988620002929,53394.82120488 2025-06-20,23:35:45.000,171,10998153,14085,0,1750462544,13026.299327569992,14.607841230004851,53394.807230640006 2025-06-20,23:35:46.000,171,10998153,14165,0,1750462545,13026.312800189997,14.593742969998857,53394.87710184001 2025-06-20,23:35:47.000,171,10998161,14045,0,1750462546,13026.265646020001,14.593742969998857,53394.84216624 2025-06-20,23:35:48.000,171,10998169,14045,0,1750462547,13026.292591259997,14.600792099998216,53394.835179120004 2025-06-20,23:35:49.000,171,10998139,14165,0,1750462548,13026.272382329997,14.558497320002061,53394.88408896 2025-06-20,23:35:50.000,171,10998104,13965,0,1750462549,13026.285854950002,14.558497320002061,53394.9329988 2025-06-20,23:35:51.000,171,10998141,13965,0,1750462550,13026.285854950002,14.57259558000078,53394.91203744 2025-06-20,23:35:52.000,171,10998172,14205,0,1750462551,13026.299327569992,14.586693839999498,53394.905050320005 2025-06-20,23:35:53.000,171,10998147,14405,0,1750462552,13026.333009119997,14.61489036000421,53394.84216624 2025-06-20,23:35:54.000,171,10998152,14045,0,1750462553,13026.339745429992,14.628988620002929,53394.91902456 2025-06-20,23:35:55.000,171,10998179,14165,0,1750462554,13026.393635909997,14.692430790004437,53394.98190864 2025-06-20,23:35:56.000,171,10998145,13925,0,1750462555,13026.427317460002,14.720627310001873,53394.98190864 2025-06-20,23:35:57.000,171,10998157,14005,0,1750462556,13026.440790079992,14.769971220004663,53395.002870000004 2025-06-20,23:35:58.000,171,10998158,14285,0,1750462557,13026.501416869993,14.819315130000177,53394.974921520006 2025-06-20,23:35:59.000,171,10998180,14005,0,1750462558,13026.568779970003,14.868659040002967,53394.96793440001 2025-06-20,23:36:00.000,171,10998130,14165,0,1750462559,13026.582252589993,14.910953819999122,53395.023831360006 2025-06-20,23:36:01.000,171,10998205,13885,0,1750462560,13026.582252589993,14.97439599000063,53395.00985712 2025-06-20,23:36:02.000,171,10998170,14045,0,1750462561,13026.602461519993,15.002592509998067,53394.96793440001 2025-06-20,23:36:03.000,171,10998118,14125,0,1750462562,13026.582252589993,15.051936420000857,53394.94697304001 2025-06-20,23:36:04.000,171,10998095,14045,0,1750462563,13026.588988899988,15.087182069997652,53394.89806320001 2025-06-20,23:36:05.000,171,10998104,14125,0,1750462564,13026.562043659993,15.171771630004514,53394.91203744 2025-06-20,23:36:06.000,171,10998136,14125,0,1750462565,13026.602461519993,15.171771630004514,53394.96094728 2025-06-20,23:36:07.000,171,10998145,14325,0,1750462566,13026.562043659993,15.171771630004514,53394.974921520006 2025-06-20,23:36:08.000,171,10998151,14085,0,1750462567,13026.535098419998,15.228164669999387,53394.96793440001 2025-06-20,23:36:09.000,171,10998156,13885,0,1750462568,13026.514889489998,15.235213799998746,53394.96094728 2025-06-20,23:36:10.000,171,10998151,13965,0,1750462569,13026.447526390002,15.24931206000474,53394.96793440001 2025-06-20,23:36:11.000,171,10998143,14325,0,1750462570,13026.359954359992,15.2563611900041,53395.06575408001 2025-06-20,23:36:12.000,171,10998155,14085,0,1750462571,13026.299327569992,15.221115540000028,53395.01684424001 2025-06-20,23:36:13.000,171,10998141,14085,0,1750462572,13026.265646020001,15.221115540000028,53395.07972832 2025-06-20,23:36:14.000,171,10998158,13925,0,1750462573,13026.198282919991,15.192919020002591,53395.05876696 2025-06-20,23:36:15.000,171,10998113,14005,0,1750462574,13026.157865059991,15.171771630004514,53395.05177984 2025-06-20,23:36:16.000,171,10998147,14085,0,1750462575,13026.117447199991,15.15767336999852,53395.00985712 2025-06-20,23:36:17.000,171,10998132,14205,0,1750462576,13026.08376565,15.15767336999852,53395.05876696 2025-06-20,23:36:18.000,171,10998204,13885,0,1750462577,13026.10397458,15.143575109999801,53395.04479272001 2025-06-20,23:36:19.000,171,10998193,14405,0,1750462578,13026.08376565,15.129476850001083,53395.03081848 2025-06-20,23:36:20.000,171,10998154,14125,0,1750462579,13026.077029339991,15.087182069997652,53394.98889576 2025-06-20,23:36:21.000,171,10998152,14085,0,1750462580,13026.070293029996,15.101280330003647,53395.01684424001 2025-06-20,23:36:22.000,171,10998096,14125,0,1750462581,13026.08376565,15.073083809998934,53395.00985712 2025-06-20,23:36:23.000,171,10998146,14245,0,1750462582,13026.090501959996,15.129476850001083,53394.99588288001 2025-06-20,23:36:24.000,171,10998143,13885,0,1750462583,13026.130919819996,15.143575109999801,53395.01684424001 2025-06-20,23:36:25.000,171,10998113,14125,0,1750462584,13026.12418351,15.15767336999852,53395.05177984 2025-06-20,23:36:26.000,171,10998150,13885,0,1750462585,13026.144392440001,15.122427720001724,53395.0378056 2025-06-20,23:36:27.000,171,10998114,14205,0,1750462586,13026.171337679996,15.143575109999801,53395.023831360006 2025-06-20,23:36:28.000,171,10998141,14205,0,1750462587,13026.205019230001,15.15767336999852,53395.002870000004 2025-06-20,23:36:29.000,171,10998149,13845,0,1750462588,13026.184810300001,15.164722499997879,53394.953960160004 2025-06-20,23:36:30.000,171,10998134,14205,0,1750462589,13026.218491849992,15.164722499997879,53394.99588288001 2025-06-20,23:36:31.000,171,10998166,13885,0,1750462590,13026.225228160001,15.192919020002591,53395.00985712 2025-06-20,23:36:32.000,171,10998188,14085,0,1750462591,13026.225228160001,15.171771630004514,53395.002870000004 2025-06-20,23:36:33.000,171,10998150,14165,0,1750462592,13026.252173399997,15.192919020002591,53394.99588288001 2025-06-20,23:36:34.000,171,10998102,14005,0,1750462593,13026.238700779992,15.178820760003873,53394.974921520006 2025-06-20,23:36:35.000,171,10998117,13885,0,1750462594,13026.258909709992,15.185869890003232,53394.98889576 2025-06-20,23:36:36.000,171,10998122,14245,0,1750462595,13026.211755539996,15.171771630004514,53394.93998592 2025-06-20,23:36:37.000,171,10998164,14165,0,1750462596,13026.12418351,15.19996815000195,53394.98889576 2025-06-20,23:36:38.000,171,10998142,14245,0,1750462597,13026.164601370001,15.185869890003232,53395.01684424001 2025-06-20,23:36:39.000,171,10998132,13925,0,1750462598,13026.12418351,15.192919020002591,53395.05177984 2025-06-20,23:36:40.000,171,10998130,14165,0,1750462599,13026.10397458,15.228164669999387,53395.03081848 2025-06-20,23:36:41.000,171,10998085,14205,0,1750462600,13026.12418351,15.214066410000669,53394.98190864 2025-06-20,23:36:42.000,171,10998151,14005,0,1750462601,13026.10397458,15.20701728000131,53395.00985712 2025-06-20,23:36:43.000,171,10998099,13965,0,1750462602,13026.08376565,15.178820760003873,53395.03081848 2025-06-20,23:36:44.000,171,10998148,14045,0,1750462603,13026.06355672,15.242262929998105,53395.01684424001 2025-06-20,23:36:45.000,171,10998147,14005,0,1750462604,13026.01640254999,15.228164669999387,53394.96094728 2025-06-20,23:36:46.000,171,10998141,14085,0,1750462605,13026.009666239996,15.2563611900041,53394.96094728 2025-06-20,23:36:47.000,171,10998156,13885,0,1750462606,13026.04334779,15.24931206000474,53394.99588288001 2025-06-20,23:36:48.000,171,10998152,13605,0,1750462607,13026.05682040999,15.24931206000474,53394.98190864 2025-06-20,23:36:49.000,171,10998102,14165,0,1750462608,13026.05682040999,15.24931206000474,53395.03081848 2025-06-20,23:36:50.000,171,10998153,14125,0,1750462609,13026.070293029996,15.270459450002818,53395.01684424001 2025-06-20,23:36:51.000,171,10998179,13925,0,1750462610,13026.05682040999,15.24931206000474,53394.99588288001 2025-06-20,23:36:52.000,171,10998127,14125,0,1750462611,13026.070293029996,15.291606840000895,53394.96094728 2025-06-20,23:36:53.000,171,10998171,14245,0,1750462612,13026.04334779,15.24931206000474,53395.01684424001 2025-06-20,23:36:54.000,171,10998101,13805,0,1750462613,13026.050084099996,15.298655970000254,53395.0378056 2025-06-20,23:36:55.000,171,10998169,13925,0,1750462614,13026.04334779,15.291606840000895,53394.93998592 2025-06-20,23:36:56.000,171,10998145,13965,0,1750462615,13026.050084099996,15.319803359998332,53394.96793440001 2025-06-20,23:36:57.000,171,10998151,14005,0,1750462616,13026.050084099996,15.319803359998332,53394.96094728 2025-06-20,23:36:58.000,171,10998131,13885,0,1750462617,13026.04334779,15.333901620004326,53394.93998592 2025-06-20,23:36:59.000,171,10998147,13885,0,1750462618,13026.05682040999,15.355049010002404,53394.84216624 2025-06-20,23:37:00.000,171,10998119,14085,0,1750462619,13026.03661147999,15.347999880003044,53394.9329988 2025-06-20,23:37:01.000,171,10998131,13845,0,1750462620,13026.04334779,15.38324552999984,53394.96094728 2025-06-20,23:37:02.000,171,10998121,14005,0,1750462621,13026.01640254999,15.404392919997917,53394.96793440001 2025-06-20,23:37:03.000,171,10998182,13765,0,1750462622,13026.009666239996,15.42554031000327,53394.93998592 2025-06-20,23:37:04.000,171,10998178,14165,0,1750462623,13025.982721,15.43963857000199,53394.91203744 2025-06-20,23:37:05.000,171,10998141,13885,0,1750462624,13025.97598468999,15.42554031000327,53394.96094728 2025-06-20,23:37:06.000,171,10998121,13965,0,1750462625,13025.94230314,15.446687700001348,53394.94697304001 2025-06-20,23:37:07.000,171,10998115,14085,0,1750462626,13025.90188528,15.488982480004779,53395.03081848 2025-06-20,23:37:08.000,171,10998144,14005,0,1750462627,13025.888412659995,15.510129870002856,53394.96793440001 2025-06-20,23:37:09.000,171,10998157,14205,0,1750462628,13025.85473110999,15.488982480004779,53394.96094728 2025-06-20,23:37:10.000,171,10998132,13885,0,1750462629,13025.84125849,15.531277260000934,53395.002870000004 2025-06-20,23:37:11.000,171,10998157,14085,0,1750462630,13025.807576939995,15.538326390000293,53395.0378056 2025-06-20,23:37:12.000,171,10998125,14005,0,1750462631,13025.82104956,15.510129870002856,53395.01684424001 2025-06-20,23:37:13.000,171,10998115,13885,0,1750462632,13025.767159079995,15.510129870002856,53395.05177984 2025-06-20,23:37:14.000,171,10998101,14045,0,1750462633,13025.807576939995,15.545375519999652,53395.072741200005 2025-06-20,23:37:15.000,171,10998116,14285,0,1750462634,13025.767159079995,15.56652290999773,53395.10068968 2025-06-20,23:37:16.000,171,10998159,14045,0,1750462635,13025.75368645999,15.56652290999773,53395.08671544 2025-06-20,23:37:17.000,171,10998137,13845,0,1750462636,13025.74021384,15.552424649999011,53395.121651040005 2025-06-20,23:37:18.000,171,10998141,13885,0,1750462637,13025.73347752999,15.573572040004365,53395.04479272001 2025-06-20,23:37:19.000,171,10998168,13965,0,1750462638,13025.726741219994,15.594719430002442,53395.07972832 2025-06-20,23:37:20.000,171,10998171,13965,0,1750462639,13025.706532289994,15.552424649999011,53395.00985712 2025-06-20,23:37:21.000,171,10998131,14085,0,1750462640,13025.67285073999,15.56652290999773,53395.03081848 2025-06-20,23:37:22.000,171,10998141,14005,0,1750462641,13025.67285073999,15.580621170003724,53394.99588288001 2025-06-20,23:37:23.000,171,10998121,14045,0,1750462642,13025.618960259999,15.552424649999011,53395.023831360006 2025-06-20,23:37:24.000,171,10998095,13925,0,1750462643,13025.639169189999,15.580621170003724,53395.06575408001 2025-06-20,23:37:25.000,171,10998115,13925,0,1750462644,13025.592015019989,15.60881769000116,53395.01684424001 2025-06-20,23:37:26.000,171,10998161,13885,0,1750462645,13025.571806089989,15.60881769000116,53395.03081848 2025-06-20,23:37:27.000,171,10998129,13885,0,1750462646,13025.551597159989,15.637014209998597,53394.99588288001 2025-06-20,23:37:28.000,171,10998171,14245,0,1750462647,13025.531388229989,15.629965079999238,53395.00985712 2025-06-20,23:37:29.000,171,10998150,14125,0,1750462648,13025.517915609998,15.66521073000331,53395.05177984 2025-06-20,23:37:30.000,171,10998165,14085,0,1750462649,13025.490970369989,15.65816160000395,53394.99588288001 2025-06-20,23:37:31.000,171,10998162,14005,0,1750462650,13025.497706679998,15.700456380000105,53395.05876696 2025-06-20,23:37:32.000,171,10998131,14125,0,1750462651,13025.437079889998,15.707505509999464,53395.00985712 2025-06-20,23:37:33.000,171,10998141,13925,0,1750462652,13025.396662029998,15.707505509999464,53395.002870000004 2025-06-20,23:37:34.000,171,10998153,14085,0,1750462653,13025.389925719988,15.693407250000746,53394.91203744 2025-06-20,23:37:35.000,171,10998125,13925,0,1750462654,13025.315826309998,15.700456380000105,53394.9329988 2025-06-20,23:37:36.000,171,10998140,13925,0,1750462655,13025.356244169998,15.707505509999464,53394.9329988 2025-06-20,23:37:37.000,171,10998171,13925,0,1750462656,13025.309090000002,15.78504593999969,53394.96094728 2025-06-20,23:37:38.000,171,10998167,13565,0,1750462657,13025.336035239998,15.763898550001613,53394.953960160004 2025-06-20,23:37:39.000,171,10998126,13965,0,1750462658,13025.282144759993,15.756849420002254,53394.98889576 2025-06-20,23:37:40.000,171,10998137,14005,0,1750462659,13025.275408449997,15.735702030004177,53394.92601168001 2025-06-20,23:37:41.000,171,10998151,13925,0,1750462660,13025.268672140002,15.742751160003536,53394.9329988 2025-06-20,23:37:42.000,171,10998125,13925,0,1750462661,13025.241726899992,15.763898550001613,53394.94697304001 2025-06-20,23:37:43.000,171,10998147,14125,0,1750462662,13025.214781659997,15.79209506999905,53394.974921520006 2025-06-20,23:37:44.000,171,10998175,14045,0,1750462663,13025.234990589997,15.78504593999969,53394.98889576 2025-06-20,23:37:45.000,171,10998155,13965,0,1750462664,13025.228254280002,15.799144199998409,53394.94697304001 2025-06-20,23:37:46.000,171,10998143,14165,0,1750462665,13025.234990589997,15.799144199998409,53395.03081848 2025-06-20,23:37:47.000,171,10998176,14205,0,1750462666,13025.234990589997,15.827340720003122,53395.05177984 2025-06-20,23:37:48.000,171,10998148,14245,0,1750462667,13025.208045350002,15.83438985000248,53395.04479272001 2025-06-20,23:37:49.000,171,10998169,13965,0,1750462668,13025.187836420002,15.820291590003762,53395.002870000004 2025-06-20,23:37:50.000,171,10998222,13965,0,1750462669,13025.187836420002,15.827340720003122,53394.96094728 2025-06-20,23:37:51.000,171,10998114,13885,0,1750462670,13025.214781659997,15.806193329997768,53394.96793440001 2025-06-20,23:37:52.000,171,10998165,14165,0,1750462671,13025.140682249992,15.78504593999969,53394.96094728 2025-06-20,23:37:53.000,171,10998146,14165,0,1750462672,13025.127209630002,15.799144199998409,53394.94697304001 2025-06-20,23:37:54.000,171,10998145,14005,0,1750462673,13025.140682249992,15.799144199998409,53394.99588288001 2025-06-20,23:37:55.000,171,10998180,14005,0,1750462674,13025.127209630002,15.813242460004403,53394.96094728 2025-06-20,23:37:56.000,171,10998128,13765,0,1750462675,13025.080055459992,15.770947680000972,53394.93998592 2025-06-20,23:37:57.000,171,10998128,14245,0,1750462676,13025.073319149997,15.820291590003762,53394.94697304001 2025-06-20,23:37:58.000,171,10998149,13925,0,1750462677,13025.039637599992,15.827340720003122,53394.91902456 2025-06-20,23:37:59.000,171,10998184,13965,0,1750462678,13025.026164980001,15.777996810000332,53394.98190864 2025-06-20,23:38:00.000,171,10998146,14005,0,1750462679,13025.005956050001,15.806193329997768,53394.91902456 2025-06-20,23:38:01.000,171,10998170,14205,0,1750462680,13024.992483429996,15.78504593999969,53394.87710184001 2025-06-20,23:38:02.000,171,10998191,14045,0,1750462681,13024.931856639996,15.78504593999969,53394.89107608 2025-06-20,23:38:03.000,171,10998161,13805,0,1750462682,13024.938592949991,15.827340720003122,53394.96094728 2025-06-20,23:38:04.000,171,10998119,14165,0,1750462683,13024.88470247,15.848488110001199,53394.89806320001 2025-06-20,23:38:05.000,171,10998196,14005,0,1750462684,13024.898175089991,15.84143898000184,53394.87710184001 2025-06-20,23:38:06.000,171,10998121,14045,0,1750462685,13024.84428461,15.84143898000184,53394.84216624 2025-06-20,23:38:07.000,171,10998176,13885,0,1750462686,13024.790394129996,15.904881150003348,53394.856140480006 2025-06-20,23:38:08.000,171,10998134,14125,0,1750462687,13024.81733936999,15.883733759997995,53394.807230640006 2025-06-20,23:38:09.000,171,10998099,14125,0,1750462688,13024.75671257999,15.911930280002707,53394.786269280004 2025-06-20,23:38:10.000,171,10998162,13725,0,1750462689,13024.75671257999,15.911930280002707,53394.81421776 2025-06-20,23:38:11.000,171,10998158,13965,0,1750462690,13024.75671257999,15.926028540001425,53394.7932564 2025-06-20,23:38:12.000,171,10998089,14085,0,1750462691,13024.80386675,15.933077670000785,53394.68146248001 2025-06-20,23:38:13.000,171,10998189,14085,0,1750462692,13024.74323996,15.933077670000785,53394.75133368 2025-06-20,23:38:14.000,171,10998169,13965,0,1750462693,13024.72303103,15.933077670000785,53394.76530792 2025-06-20,23:38:15.000,171,10998104,13845,0,1750462694,13024.73650364999,15.918979410002066,53394.71639808 2025-06-20,23:38:16.000,171,10998101,14005,0,1750462695,13024.75671257999,15.918979410002066,53394.69543672 2025-06-20,23:38:17.000,171,10998125,14085,0,1750462696,13024.749976269995,15.926028540001425,53394.73037232001 2025-06-20,23:38:18.000,171,10998120,14085,0,1750462697,13024.689349479995,15.954225059998862,53394.7233852 2025-06-20,23:38:19.000,171,10998088,13885,0,1750462698,13024.689349479995,15.926028540001425,53394.70941096001 2025-06-20,23:38:20.000,171,10998112,14045,0,1750462699,13024.669140549995,15.954225059998862,53394.69543672 2025-06-20,23:38:21.000,171,10998147,14085,0,1750462700,13024.64219531,15.926028540001425,53394.63255264001 2025-06-20,23:38:22.000,171,10998131,14325,0,1750462701,13024.63545899999,15.947175929999503,53394.61159128001 2025-06-20,23:38:23.000,171,10998146,14245,0,1750462702,13024.62198638,15.961274189998221,53394.667488240004 2025-06-20,23:38:24.000,171,10998130,13885,0,1750462703,13024.59504113999,15.989470710002934,53394.618578400004 2025-06-20,23:38:25.000,171,10998134,13805,0,1750462704,13024.568095899995,15.989470710002934,53394.64652688 2025-06-20,23:38:26.000,171,10998181,13805,0,1750462705,13024.60177745,15.982421580003574,53394.66050112001 2025-06-20,23:38:27.000,171,10998130,14005,0,1750462706,13024.58156852,16.01061810000101,53394.667488240004 2025-06-20,23:38:28.000,171,10998106,13885,0,1750462707,13024.56135959,16.052912880004442,53394.64652688 2025-06-20,23:38:29.000,171,10998118,14085,0,1750462708,13024.54115066,16.08110940000188,53394.618578400004 2025-06-20,23:38:30.000,171,10998144,13565,0,1750462709,13024.55462327999,16.109305919999315,53394.653514 2025-06-20,23:38:31.000,171,10998103,13845,0,1750462710,13024.55462327999,16.102256789999956,53394.61159128001 2025-06-20,23:38:32.000,171,10998161,13925,0,1750462711,13024.527678039994,16.144551570003387,53394.60460416 2025-06-20,23:38:33.000,171,10998159,13885,0,1750462712,13024.53441434999,16.229141130002972,53394.569668560005 2025-06-20,23:38:34.000,171,10998109,13925,0,1750462713,13024.547886969995,16.229141130002972,53394.60460416 2025-06-20,23:38:35.000,171,10998132,13885,0,1750462714,13024.53441434999,16.271435909999127,53394.59761704 2025-06-20,23:38:36.000,171,10998100,14005,0,1750462715,13024.467051249994,16.3066815600032,53394.5487072 2025-06-20,23:38:37.000,171,10998120,14045,0,1750462716,13024.467051249994,16.29258330000448,53394.59761704 2025-06-20,23:38:38.000,171,10998059,13925,0,1750462717,13024.440106009999,16.334878080000635,53394.5836428 2025-06-20,23:38:39.000,171,10998129,14085,0,1750462718,13024.45357862999,16.370123730004707,53394.618578400004 2025-06-20,23:38:40.000,171,10998127,13925,0,1750462719,13024.446842319994,16.384221990003425,53394.64652688 2025-06-20,23:38:41.000,171,10998117,14005,0,1750462720,13024.426633389994,16.377172860004066,53394.63255264001 2025-06-20,23:38:42.000,171,10998124,13925,0,1750462721,13024.43336969999,16.41946764000022,53394.688449600006 2025-06-20,23:38:43.000,171,10998105,13725,0,1750462722,13024.446842319994,16.405369380001503,53394.66050112001 2025-06-20,23:38:44.000,171,10998142,13845,0,1750462723,13024.386215529994,16.41241851000086,53394.63255264001 2025-06-20,23:38:45.000,171,10998113,13845,0,1750462724,13024.352533979989,16.405369380001503,53394.618578400004 2025-06-20,23:38:46.000,171,10998119,13765,0,1750462725,13024.325588739994,16.4406150299983,53394.618578400004 2025-06-20,23:38:47.000,171,10998093,13925,0,1750462726,13024.312116119989,16.41946764000022,53394.59062992001 2025-06-20,23:38:48.000,171,10998119,14205,0,1750462727,13024.238016709998,16.41241851000086,53394.61159128001 2025-06-20,23:38:49.000,171,10998130,13925,0,1750462728,13024.224544089993,16.42651676999958,53394.60460416 2025-06-20,23:38:50.000,171,10998143,13725,0,1750462729,13024.204335159993,16.43356589999894,53394.569668560005 2025-06-20,23:38:51.000,171,10998130,13805,0,1750462730,13024.170653609988,16.42651676999958,53394.57665568 2025-06-20,23:38:52.000,171,10998115,13765,0,1750462731,13024.136972059998,16.447664159997657,53394.54172008001 2025-06-20,23:38:53.000,171,10998107,13805,0,1750462732,13024.110026820003,16.46881155000301,53394.520758720006 2025-06-20,23:38:54.000,171,10998144,13725,0,1750462733,13024.103290509993,16.47586068000237,53394.51377160001 2025-06-20,23:38:55.000,171,10998070,14005,0,1750462734,13024.083081579993,16.454713290004293,53394.61159128001 2025-06-20,23:38:56.000,171,10998149,13805,0,1750462735,13024.042663719993,16.497008070000447,53394.59062992001 2025-06-20,23:38:57.000,171,10998124,13725,0,1750462736,13024.008982170002,16.539302850003878,53394.5836428 2025-06-20,23:38:58.000,171,10998099,13805,0,1750462737,13024.022454789992,16.574548500000674,53394.569668560005 2025-06-20,23:38:59.000,171,10998118,14125,0,1750462738,13023.982036929992,16.567499370001315,53394.49281024001 2025-06-20,23:39:00.000,171,10998081,14125,0,1750462739,13023.948355380002,16.616843280004105,53394.52774584 2025-06-20,23:39:01.000,171,10998105,14085,0,1750462740,13023.921410139992,16.66618718999962,53394.49281024001 2025-06-20,23:39:02.000,171,10998125,13605,0,1750462741,13023.914673829997,16.680285449998337,53394.51377160001 2025-06-20,23:39:03.000,171,10998126,13805,0,1750462742,13023.901201209992,16.743727619999845,53394.478836 2025-06-20,23:39:04.000,171,10998185,13885,0,1750462743,13023.847310730001,16.750776749999204,53394.50678448 2025-06-20,23:39:05.000,171,10998136,14165,0,1750462744,13023.827101800001,16.771924140004558,53394.52774584 2025-06-20,23:39:06.000,171,10998144,13925,0,1750462745,13023.800156559992,16.807169790001353,53394.55569432 2025-06-20,23:39:07.000,171,10998134,14005,0,1750462746,13023.793420249996,16.84241543999815,53394.52774584 2025-06-20,23:39:08.000,171,10998137,14045,0,1750462747,13023.726057150001,16.87766109000222,53394.5487072 2025-06-20,23:39:09.000,171,10998114,14245,0,1750462748,13023.638485119991,16.912906739999016,53394.520758720006 2025-06-20,23:39:10.000,171,10998100,13965,0,1750462749,13023.61827618999,16.905857609999657,53394.51377160001 2025-06-20,23:39:11.000,171,10998144,14005,0,1750462750,13023.56438571,16.927004999997735,53394.49281024001 2025-06-20,23:39:12.000,171,10998099,14045,0,1750462751,13023.51723153999,16.94110326000373,53394.51377160001 2025-06-20,23:39:13.000,171,10998089,13845,0,1750462752,13023.429659509995,16.927004999997735,53394.478836 2025-06-20,23:39:14.000,171,10998153,13965,0,1750462753,13023.39597795999,16.948152390003088,53394.37402920001 2025-06-20,23:39:15.000,171,10998102,14085,0,1750462754,13023.348823789995,16.969299780001165,53394.36704208 2025-06-20,23:39:16.000,171,10998128,14285,0,1750462755,13023.32187855,16.927004999997735,53394.353067840006 2025-06-20,23:39:17.000,171,10998063,14045,0,1750462756,13023.288196999994,16.919955869998375,53394.31813224 2025-06-20,23:39:18.000,171,10998082,13925,0,1750462757,13023.207361279994,16.955201520002447,53394.4089648 2025-06-20,23:39:19.000,171,10998121,14045,0,1750462758,13023.133261869989,16.93405413000437,53394.3390936 2025-06-20,23:39:20.000,171,10998073,14125,0,1750462759,13023.113052939989,16.927004999997735,53394.31114512 2025-06-20,23:39:21.000,171,10998132,14165,0,1750462760,13023.072635079989,16.948152390003088,53394.31114512 2025-06-20,23:39:22.000,171,10998137,14045,0,1750462761,13023.005271979993,16.948152390003088,53394.29018376 2025-06-20,23:39:23.000,171,10998126,13885,0,1750462762,13022.971590429988,16.948152390003088,53394.2692224 2025-06-20,23:39:24.000,171,10998084,13965,0,1750462763,13022.944645189993,16.919955869998375,53394.29018376 2025-06-20,23:39:25.000,171,10998116,14005,0,1750462764,13022.897491019998,16.955201520002447,53394.34608072001 2025-06-20,23:39:26.000,171,10998161,14125,0,1750462765,13022.857073159998,16.94110326000373,53394.283196640004 2025-06-20,23:39:27.000,171,10998093,14245,0,1750462766,13022.843600539993,16.969299780001165,53394.24127392 2025-06-20,23:39:28.000,171,10998082,14045,0,1750462767,13022.816655299997,17.00454542999796,53394.17838984001 2025-06-20,23:39:29.000,171,10998089,13925,0,1750462768,13022.762764819992,17.00454542999796,53394.185376960006 2025-06-20,23:39:30.000,171,10998078,14045,0,1750462769,13022.762764819992,16.990447169999243,53394.17838984001 2025-06-20,23:39:31.000,171,10998119,14165,0,1750462770,13022.735819579997,17.039791080002033,53394.22031256 2025-06-20,23:39:32.000,171,10998144,13885,0,1750462771,13022.675192789997,17.07503672999883,53394.10851864001 2025-06-20,23:39:33.000,171,10998076,14005,0,1750462772,13022.661720169992,17.10323325000354,53394.136467120006 2025-06-20,23:39:34.000,171,10998051,14205,0,1750462773,13022.661720169992,17.1102823800029,53394.15044136 2025-06-20,23:39:35.000,171,10998104,14165,0,1750462774,13022.594357069996,17.089134990004823,53394.066595920005 2025-06-20,23:39:36.000,171,10998100,14165,0,1750462775,13022.506785040001,17.12438064000162,53394.05960880001 2025-06-20,23:39:37.000,171,10998081,14085,0,1750462776,13022.452894559996,17.159626289998414,53394.0945444 2025-06-20,23:39:38.000,171,10998096,14125,0,1750462777,13022.42594932,17.12438064000162,53394.017686080006 2025-06-20,23:39:39.000,171,10998104,14165,0,1750462778,13022.412476699996,17.152577159999055,53393.996724720004 2025-06-20,23:39:40.000,171,10998118,14005,0,1750462779,13022.351849909996,17.152577159999055,53393.996724720004 2025-06-20,23:39:41.000,171,10998122,14045,0,1750462780,13022.29795942999,17.187822810003127,53394.017686080006 2025-06-20,23:39:42.000,171,10998063,14045,0,1750462781,13022.26427788,17.17372455000441,53393.96178912001 2025-06-20,23:39:43.000,171,10998063,13845,0,1750462782,13022.21712370999,17.145528029999696,53393.97576336 2025-06-20,23:39:44.000,171,10998112,14165,0,1750462783,13022.19691477999,17.166675419997773,53393.97576336 2025-06-20,23:39:45.000,171,10998129,13885,0,1750462784,13022.10260644,17.17372455000441,53393.90589216 2025-06-20,23:39:46.000,171,10998138,14165,0,1750462785,13022.07566119999,17.17372455000441,53393.94082776001 2025-06-20,23:39:47.000,171,10998095,14085,0,1750462786,13022.048715959994,17.138478900000337,53393.93384064 2025-06-20,23:39:48.000,171,10998110,14085,0,1750462787,13021.988089169994,17.159626289998414,53393.87794368 2025-06-20,23:39:49.000,171,10998123,13885,0,1750462788,13021.947671309994,17.180773680003767,53393.78711112 2025-06-20,23:39:50.000,171,10998097,14045,0,1750462789,13021.947671309994,17.180773680003767,53393.780124000004 2025-06-20,23:39:51.000,171,10998097,13965,0,1750462790,13021.887044519994,17.201921070001845,53393.77313688001 2025-06-20,23:39:52.000,171,10998099,14085,0,1750462791,13021.826417729993,17.223068459999922,53393.731214160005 2025-06-20,23:39:53.000,171,10998140,14125,0,1750462792,13021.833154039989,17.251264980004635,53393.66833008 2025-06-20,23:39:54.000,171,10998060,14045,0,1750462793,13021.826417729993,17.23716671999864,53393.64736872 2025-06-20,23:39:55.000,171,10998096,14245,0,1750462794,13021.799472489998,17.251264980004635,53393.6403816 2025-06-20,23:39:56.000,171,10998141,14125,0,1750462795,13021.772527249988,17.272412370002712,53393.60544600001 2025-06-20,23:39:57.000,171,10998097,14165,0,1750462796,13021.738845699998,17.27946150000207,53393.60544600001 2025-06-20,23:39:58.000,171,10998118,13925,0,1750462797,13021.691691530003,17.33585454000422,53393.67531720001 2025-06-20,23:39:59.000,171,10998126,14125,0,1750462798,13021.658009979998,17.357001930002298,53393.682304320006 2025-06-20,23:40:00.000,171,10998098,13765,0,1750462799,13021.624328429993,17.314707149998867,53393.62640736001 2025-06-20,23:40:01.000,171,10998169,13885,0,1750462800,13021.583910569992,17.364051060001657,53393.633394480006 2025-06-20,23:40:02.000,171,10998143,14085,0,1750462801,13021.516547469997,17.413394970004447,53393.64736872 2025-06-20,23:40:03.000,171,10998124,14165,0,1750462802,13021.543492709992,17.40634583999781,53393.62640736001 2025-06-20,23:40:04.000,171,10998127,13925,0,1750462803,13021.482865919992,17.46978800999932,53393.62640736001 2025-06-20,23:40:05.000,171,10998113,13885,0,1750462804,13021.442448059992,17.483886269998038,53393.612433120004 2025-06-20,23:40:06.000,171,10998136,14005,0,1750462805,13021.422239129992,17.497984530004032,53393.61942024 2025-06-20,23:40:07.000,171,10998133,14165,0,1750462806,13021.388557580001,17.51208279000275,53393.60544600001 2025-06-20,23:40:08.000,171,10998104,14045,0,1750462807,13021.327930790001,17.561426699998265,53393.60544600001 2025-06-20,23:40:09.000,171,10998086,13885,0,1750462808,13021.267304,17.589623220002977,53393.61942024 2025-06-20,23:40:10.000,171,10998098,14005,0,1750462809,13021.253831379996,17.582574090003618,53393.62640736001 2025-06-20,23:40:11.000,171,10998161,14205,0,1750462810,13021.20667721,17.610770610001055,53393.62640736001 2025-06-20,23:40:12.000,171,10998123,13925,0,1750462811,13021.193204589996,17.63896712999849,53393.6403816 2025-06-20,23:40:13.000,171,10998124,13925,0,1750462812,13021.14605042,17.589623220002977,53393.612433120004 2025-06-20,23:40:14.000,171,10998100,14045,0,1750462813,13021.132577799995,17.624868869999773,53393.58448464001 2025-06-20,23:40:15.000,171,10998115,13925,0,1750462814,13021.112368869995,17.660114520003845,53393.5006392 2025-06-20,23:40:16.000,171,10998089,14205,0,1750462815,13021.02479684,17.63896712999849,53393.5006392 2025-06-20,23:40:17.000,171,10998102,13845,0,1750462816,13021.04500577,17.70945842999936,53393.514613440006 2025-06-20,23:40:18.000,171,10998140,14005,0,1750462817,13021.00458791,17.74470408000343,53393.52858768 2025-06-20,23:40:19.000,171,10998118,14125,0,1750462818,13020.950697429995,17.723556689998077,53393.47269072 2025-06-20,23:40:20.000,171,10998179,14125,0,1750462819,13020.95743373999,17.730605820004712,53393.42378088 2025-06-20,23:40:21.000,171,10998118,14165,0,1750462820,13020.869861709994,17.74470408000343,53393.43775512001 2025-06-20,23:40:22.000,171,10998081,14165,0,1750462821,13020.88333433,17.801097119998303,53393.395832400005 2025-06-20,23:40:23.000,171,10998097,13925,0,1750462822,13020.81597122999,17.794047989998944,53393.395832400005 2025-06-20,23:40:24.000,171,10998080,14005,0,1750462823,13020.802498609999,17.829293640003016,53393.346922560006 2025-06-20,23:40:25.000,171,10998083,14245,0,1750462824,13020.75534443999,17.892735810004524,53393.35390968 2025-06-20,23:40:26.000,171,10998102,14125,0,1750462825,13020.701453959999,17.892735810004524,53393.31897408001 2025-06-20,23:40:27.000,171,10998087,14125,0,1750462826,13020.681245029999,17.88568667999789,53393.31897408001 2025-06-20,23:40:28.000,171,10998089,14165,0,1750462827,13020.640827169998,17.9138832000026,53393.27006424001 2025-06-20,23:40:29.000,171,10998073,14045,0,1750462828,13020.620618239998,17.97027624000475,53393.29102560001 2025-06-20,23:40:30.000,171,10998082,14245,0,1750462829,13020.580200379998,17.98437450000347,53393.26307712 2025-06-20,23:40:31.000,171,10998079,13765,0,1750462830,13020.580200379998,17.98437450000347,53393.25609 2025-06-20,23:40:32.000,171,10998091,13885,0,1750462831,13020.546518829993,17.991423630002828,53393.20718016 2025-06-20,23:40:33.000,171,10998066,14045,0,1750462832,13020.526309899993,18.068964060003054,53393.22115440001 2025-06-20,23:40:34.000,171,10998150,14005,0,1750462833,13020.526309899993,18.061914930003695,53393.1862188 2025-06-20,23:40:35.000,171,10998111,13925,0,1750462834,13020.458946799998,18.125357099997927,53393.20718016 2025-06-20,23:40:36.000,171,10998100,13965,0,1750462835,13020.432001560002,18.160602750002,53393.17224456001 2025-06-20,23:40:37.000,171,10998092,14125,0,1750462836,13020.384847389993,18.15355362000264,53393.228141520005 2025-06-20,23:40:38.000,171,10998114,13925,0,1750462837,13020.324220599992,18.174701010000717,53393.16525744 2025-06-20,23:40:39.000,171,10998046,13925,0,1750462838,13020.277066429997,18.181750140000076,53393.16525744 2025-06-20,23:40:40.000,171,10998078,13925,0,1750462839,13020.270330120002,18.238143180002226,53393.12333472001 2025-06-20,23:40:41.000,171,10998133,13925,0,1750462840,13020.243384879992,18.28043795999838,53393.130321840006 2025-06-20,23:40:42.000,171,10998142,13725,0,1750462841,13020.277066429997,18.27338882999902,53393.130321840006 2025-06-20,23:40:43.000,171,10998104,13965,0,1750462842,13020.243384879992,18.28748708999774,53393.15128320001 2025-06-20,23:40:44.000,171,10998111,13965,0,1750462843,13020.202967019992,18.308634480003093,53393.02551504 2025-06-20,23:40:45.000,171,10998072,14045,0,1750462844,13020.149076540001,18.32978187000117,53393.03948928 2025-06-20,23:40:46.000,171,10998126,13965,0,1750462845,13020.088449750001,18.34388012999989,53392.98359232001 2025-06-20,23:40:47.000,171,10998099,14405,0,1750462846,13020.088449750001,18.32978187000117,53392.94865672 2025-06-20,23:40:48.000,171,10998080,14205,0,1750462847,13019.994141409996,18.350929259999248,53392.990579440004 2025-06-20,23:40:49.000,171,10998066,13965,0,1750462848,13020.014350339996,18.400273170002038,53392.93468248001 2025-06-20,23:40:50.000,171,10998126,14325,0,1750462849,13019.933514619996,18.414371430000756,53392.941669600004 2025-06-20,23:40:51.000,171,10998126,14045,0,1750462850,13019.90656938,18.407322300001397,53392.941669600004 2025-06-20,23:40:52.000,171,10998143,14245,0,1750462851,13019.82573366,18.38617491000332,53392.843849920006 2025-06-20,23:40:53.000,171,10998103,14165,0,1750462852,13019.771843179995,18.39322404000268,53392.87878552 2025-06-20,23:40:54.000,171,10998146,13965,0,1750462853,13019.751634249995,18.407322300001397,53392.82987568 2025-06-20,23:40:55.000,171,10998105,13685,0,1750462854,13019.69774376999,18.400273170002038,53392.83686280001 2025-06-20,23:40:56.000,171,10998153,13845,0,1750462855,13019.650589599994,18.428469689999474,53392.76000448 2025-06-20,23:40:57.000,171,10998127,14125,0,1750462856,13019.630380669994,18.435518819998833,53392.794940080006 2025-06-20,23:40:58.000,171,10998076,14005,0,1750462857,13019.583226499999,18.463715340003546,53392.78795296001 2025-06-20,23:40:59.000,171,10998133,13965,0,1750462858,13019.542808639999,18.442567949998192,53392.81590144001 2025-06-20,23:41:00.000,171,10998147,13965,0,1750462859,13019.468709229994,18.5060101199997,53392.78795296001 2025-06-20,23:41:01.000,171,10998102,14085,0,1750462860,13019.401346129998,18.5060101199997,53392.794940080006 2025-06-20,23:41:02.000,171,10998119,13925,0,1750462861,13019.387873509993,18.51305924999906,53392.73904312 2025-06-20,23:41:03.000,171,10998132,13965,0,1750462862,13019.354191959988,18.51305924999906,53392.76000448 2025-06-20,23:41:04.000,171,10998120,13885,0,1750462863,13019.307037789993,18.55535403000249,53392.725068880005 2025-06-20,23:41:05.000,171,10998112,13885,0,1750462864,13019.313774099988,18.583550549999927,53392.69013328 2025-06-20,23:41:06.000,171,10998088,13925,0,1750462865,13019.313774099988,18.590599679999286,53392.5923136 2025-06-20,23:41:07.000,171,10998094,13925,0,1750462866,13019.280092549998,18.583550549999927,53392.57833936001 2025-06-20,23:41:08.000,171,10998074,13925,0,1750462867,13019.246410999993,18.590599679999286,53392.56436512 2025-06-20,23:41:09.000,171,10998113,14125,0,1750462868,13019.226202069993,18.576501420000568,53392.56436512 2025-06-20,23:41:10.000,171,10998158,13965,0,1750462869,13019.172311590002,18.583550549999927,53392.508468160006 2025-06-20,23:41:11.000,171,10998114,13925,0,1750462870,13019.192520520002,18.632894460002717,53392.49449392 2025-06-20,23:41:12.000,171,10998103,13805,0,1750462871,13019.172311590002,18.618796200004,53392.52942952001 2025-06-20,23:41:13.000,171,10998068,14045,0,1750462872,13019.131893730002,18.625845330003358,53392.54340376 2025-06-20,23:41:14.000,171,10998109,14165,0,1750462873,13019.104948489992,18.604697939998005,53392.487506800004 2025-06-20,23:41:15.000,171,10998045,14045,0,1750462874,13019.057794319997,18.604697939998005,53392.5224424 2025-06-20,23:41:16.000,171,10998116,14125,0,1750462875,13019.071266940002,18.618796200004,53392.45257120001 2025-06-20,23:41:17.000,171,10998112,14205,0,1750462876,13019.037585389997,18.604697939998005,53392.46654544 2025-06-20,23:41:18.000,171,10998078,13925,0,1750462877,13018.997167529997,18.632894460002717,53392.459558320006 2025-06-20,23:41:19.000,171,10998110,14165,0,1750462878,13018.983694909992,18.618796200004,53392.43160984001 2025-06-20,23:41:20.000,171,10998112,13805,0,1750462879,13018.970222290001,18.632894460002717,53392.38270000001 2025-06-20,23:41:21.000,171,10998053,14205,0,1750462880,13018.963485979992,18.639943590002076,53392.37571288 2025-06-20,23:41:22.000,171,10998124,14205,0,1750462881,13018.963485979992,18.639943590002076,53392.389687120005 2025-06-20,23:41:23.000,171,10998125,14165,0,1750462882,13018.929804430001,18.625845330003358,53392.31282880001 2025-06-20,23:41:24.000,171,10998083,13885,0,1750462883,13018.929804430001,18.639943590002076,53392.29885456 2025-06-20,23:41:25.000,171,10998078,14285,0,1750462884,13018.909595500001,18.654041850000795,53392.26391896001 2025-06-20,23:41:26.000,171,10998082,14085,0,1750462885,13018.82875978,18.625845330003358,53392.3477644 2025-06-20,23:41:27.000,171,10998121,14005,0,1750462886,13018.801814539991,18.61174707000464,53392.291867440006 2025-06-20,23:41:28.000,171,10998087,14045,0,1750462887,13018.801814539991,18.654041850000795,53392.23597048 2025-06-20,23:41:29.000,171,10998107,14005,0,1750462888,13018.74792406,18.639943590002076,53392.21500912001 2025-06-20,23:41:30.000,171,10998104,13885,0,1750462889,13018.72771513,18.661090980000154,53392.24994472 2025-06-20,23:41:31.000,171,10998097,14005,0,1750462890,13018.734451439996,18.675189239998872,53392.23597048 2025-06-20,23:41:32.000,171,10998087,14045,0,1750462891,13018.68056095999,18.68223836999823,53392.18706064 2025-06-20,23:41:33.000,171,10998096,13965,0,1750462892,13018.673824649995,18.703385760003584,53392.1381508 2025-06-20,23:41:34.000,171,10998080,13965,0,1750462893,13018.66708834,18.724533150001662,53392.152125040004 2025-06-20,23:41:35.000,171,10998130,13805,0,1750462894,13018.613197859995,18.724533150001662,53392.13116368 2025-06-20,23:41:36.000,171,10998077,14005,0,1750462895,13018.58625262,18.73158228000102,53392.0682796 2025-06-20,23:41:37.000,171,10998136,13965,0,1750462896,13018.60646155,18.759778799998458,53392.02635688001 2025-06-20,23:41:38.000,171,10998077,14125,0,1750462897,13018.53909844999,18.73863141000038,53392.07526672001 2025-06-20,23:41:39.000,171,10998109,13685,0,1750462898,13018.55930737999,18.773877060004452,53392.08225384 2025-06-20,23:41:40.000,171,10998098,14085,0,1750462899,13018.512153209995,18.74568053999974,53392.02635688001 2025-06-20,23:41:41.000,171,10998072,13965,0,1750462900,13018.491944279995,18.74568053999974,53392.054305360005 2025-06-20,23:41:42.000,171,10998104,14045,0,1750462901,13018.471735349995,18.766827929997817,53392.08225384 2025-06-20,23:41:43.000,171,10998128,13965,0,1750462902,13018.43805379999,18.759778799998458,53392.08225384 2025-06-20,23:41:44.000,171,10998087,14285,0,1750462903,13018.45826272999,18.759778799998458,53392.04033112 2025-06-20,23:41:45.000,171,10998095,14205,0,1750462904,13018.40437225,18.816171840000607,53392.04731824001 2025-06-20,23:41:46.000,171,10998135,14085,0,1750462905,13018.431317489994,18.816171840000607,53392.0682796 2025-06-20,23:41:47.000,171,10998124,14085,0,1750462906,13018.411108559994,18.830270099999325,53392.08225384 2025-06-20,23:41:48.000,171,10998055,14325,0,1750462907,13018.390899629994,18.865515750003397,53392.0682796 2025-06-20,23:41:49.000,171,10998084,14045,0,1750462908,13018.390899629994,18.823220969999966,53392.054305360005 2025-06-20,23:41:50.000,171,10998125,13885,0,1750462909,13018.41784486999,18.823220969999966,53392.01936976 2025-06-20,23:41:51.000,171,10998134,13885,0,1750462910,13018.37742700999,18.844368359998043,53392.04731824001 2025-06-20,23:41:52.000,171,10998114,13965,0,1750462911,13018.343745459999,18.879614010002115,53392.04033112 2025-06-20,23:41:53.000,171,10998088,13885,0,1750462912,13018.363954389999,18.85141749000468,53392.0682796 2025-06-20,23:41:54.000,171,10998124,14005,0,1750462913,13018.31680021999,18.858466620004037,53392.02635688001 2025-06-20,23:41:55.000,171,10998120,14245,0,1750462914,13018.310063909994,18.865515750003397,53392.005395520006 2025-06-20,23:41:56.000,171,10998117,14085,0,1750462915,13018.310063909994,18.879614010002115,53392.04731824001 2025-06-20,23:41:57.000,171,10998113,14045,0,1750462916,13018.330272839994,18.886663140001474,53392.033344 2025-06-20,23:41:58.000,171,10998108,13845,0,1750462917,13018.323536529999,18.886663140001474,53392.01238264 2025-06-20,23:41:59.000,171,10998128,14005,0,1750462918,13018.35721807999,18.9642035700017,53392.005395520006 2025-06-20,23:42:00.000,171,10998161,13725,0,1750462919,13018.31680021999,18.950105310002982,53392.005395520006 2025-06-20,23:42:01.000,171,10998093,13925,0,1750462920,13018.310063909994,18.9642035700017,53391.99840840001 2025-06-20,23:42:02.000,171,10998122,14005,0,1750462921,13018.310063909994,18.97830183000042,53392.01936976 2025-06-20,23:42:03.000,171,10998095,14165,0,1750462922,13018.31680021999,18.985350959999778,53391.99840840001 2025-06-20,23:42:04.000,171,10998131,13805,0,1750462923,13018.310063909994,19.062891390000004,53392.033344 2025-06-20,23:42:05.000,171,10998106,14085,0,1750462924,13018.31680021999,19.069940519999363,53392.01936976 2025-06-20,23:42:06.000,171,10998107,14125,0,1750462925,13018.310063909994,19.119284430002153,53392.07526672001 2025-06-20,23:42:07.000,171,10998127,13845,0,1750462926,13018.296591289989,19.105186170003435,53392.01238264 2025-06-20,23:42:08.000,171,10998106,13925,0,1750462927,13018.283118669999,19.13338269000087,53391.99142128 2025-06-20,23:42:09.000,171,10998109,13965,0,1750462928,13018.303327599999,19.098137040004076,53392.033344 2025-06-20,23:42:10.000,171,10998123,13645,0,1750462929,13018.310063909994,19.161579209998308,53392.01936976 2025-06-20,23:42:11.000,171,10998142,13925,0,1750462930,13018.296591289989,19.15453007999895,53392.01238264 2025-06-20,23:42:12.000,171,10998149,13925,0,1750462931,13018.310063909994,19.217972250000457,53392.0682796 2025-06-20,23:42:13.000,171,10998099,13885,0,1750462932,13018.31680021999,19.239119639998535,53391.99840840001 2025-06-20,23:42:14.000,171,10998082,13885,0,1750462933,13018.296591289989,19.25321790000453,53392.033344 2025-06-20,23:42:15.000,171,10998086,13845,0,1750462934,13018.269646049994,19.274365290002606,53392.06129248 2025-06-20,23:42:16.000,171,10998070,13765,0,1750462935,13018.235964499989,19.295512680000684,53391.97045992 2025-06-20,23:42:17.000,171,10998116,14045,0,1750462936,13018.269646049994,19.32370919999812,53392.01936976 2025-06-20,23:42:18.000,171,10998132,14045,0,1750462937,13018.256173429989,19.32370919999812,53392.04731824001 2025-06-20,23:42:19.000,171,10998066,14325,0,1750462938,13018.188810329993,19.344856590003474,53392.005395520006 2025-06-20,23:42:20.000,171,10998114,14165,0,1750462939,13018.195546639989,19.37305311000091,53391.99142128 2025-06-20,23:42:21.000,171,10998081,13965,0,1750462940,13018.209019259994,19.38715136999963,53391.99840840001 2025-06-20,23:42:22.000,171,10998083,14045,0,1750462941,13018.195546639989,19.42944615000306,53392.005395520006 2025-06-20,23:42:23.000,171,10998111,14125,0,1750462942,13018.188810329993,19.443544410001778,53392.0682796 2025-06-20,23:42:24.000,171,10998071,14285,0,1750462943,13018.188810329993,19.443544410001778,53392.01238264 2025-06-20,23:42:25.000,171,10998107,13765,0,1750462944,13018.168601399993,19.450593540001137,53392.005395520006 2025-06-20,23:42:26.000,171,10998068,13805,0,1750462945,13018.161865089998,19.485839189997932,53392.054305360005 2025-06-20,23:42:27.000,171,10998150,13885,0,1750462946,13018.161865089998,19.471740929999214,53392.0682796 2025-06-20,23:42:28.000,171,10998118,13725,0,1750462947,13018.128183539993,19.471740929999214,53392.08225384 2025-06-20,23:42:29.000,171,10998098,13805,0,1750462948,13018.134919849988,19.521084840002004,53392.033344 2025-06-20,23:42:30.000,171,10998132,14045,0,1750462949,13018.134919849988,19.528133970001363,53392.0682796 2025-06-20,23:42:31.000,171,10998096,14045,0,1750462950,13018.107974609993,19.506986580003286,53392.033344 2025-06-20,23:42:32.000,171,10998066,14245,0,1750462951,13018.141656159998,19.535183100000722,53392.08225384 2025-06-20,23:42:33.000,171,10998076,13885,0,1750462952,13018.121447229998,19.535183100000722,53392.124176560006 2025-06-20,23:42:34.000,171,10998110,14165,0,1750462953,13018.128183539993,19.56337961999816,53392.124176560006 2025-06-20,23:42:35.000,171,10998098,13885,0,1750462954,13018.128183539993,19.54223223000008,53392.124176560006 2025-06-20,23:42:36.000,171,10998070,14085,0,1750462955,13018.121447229998,19.56337961999816,53392.124176560006 2025-06-20,23:42:37.000,171,10998118,13845,0,1750462956,13018.107974609993,19.577477880004153,53392.09622808001 2025-06-20,23:42:38.000,171,10998123,13805,0,1750462957,13018.114710919988,19.570428750004794,53392.14513792001 2025-06-20,23:42:39.000,171,10998119,14085,0,1750462958,13018.107974609993,19.584527010003512,53392.054305360005 2025-06-20,23:42:40.000,171,10998166,14085,0,1750462959,13018.060820439998,19.56337961999816,53392.07526672001 2025-06-20,23:42:41.000,171,10998104,14125,0,1750462960,13018.020402579998,19.577477880004153,53392.08225384 2025-06-20,23:42:42.000,171,10998103,13885,0,1750462961,13018.000193649998,19.56337961999816,53392.005395520006 2025-06-20,23:42:43.000,171,10998086,13805,0,1750462962,13017.993457340002,19.577477880004153,53392.005395520006 2025-06-20,23:42:44.000,171,10998102,14165,0,1750462963,13017.993457340002,19.54928135999944,53391.99142128 2025-06-20,23:42:45.000,171,10998126,14205,0,1750462964,13017.959775789997,19.5563304899988,53391.9634728 2025-06-20,23:42:46.000,171,10998104,14005,0,1750462965,13017.953039480002,19.56337961999816,53391.99840840001 2025-06-20,23:42:47.000,171,10998124,14245,0,1750462966,13017.959775789997,19.54223223000008,53391.94949856001 2025-06-20,23:42:48.000,171,10998135,13885,0,1750462967,13017.899148999997,19.535183100000722,53391.94251144 2025-06-20,23:42:49.000,171,10998117,13885,0,1750462968,13017.899148999997,19.54928135999944,53391.984434160004 2025-06-20,23:42:50.000,171,10998135,13965,0,1750462969,13017.899148999997,19.56337961999816,53391.99840840001 2025-06-20,23:42:51.000,171,10998095,14005,0,1750462970,13017.885676379992,19.54928135999944,53391.99840840001 2025-06-20,23:42:52.000,171,10998092,14005,0,1750462971,13017.858731139997,19.577477880004153,53392.01936976 2025-06-20,23:42:53.000,171,10998124,13965,0,1750462972,13017.858731139997,19.54223223000008,53391.94949856001 2025-06-20,23:42:54.000,171,10998088,13725,0,1750462973,13017.811576970002,19.54928135999944,53391.9634728 2025-06-20,23:42:55.000,171,10998101,14325,0,1750462974,13017.771159110001,19.54223223000008,53391.99840840001 2025-06-20,23:42:56.000,171,10998182,13725,0,1750462975,13017.777895419997,19.54223223000008,53391.9634728 2025-06-20,23:42:57.000,171,10998132,14125,0,1750462976,13017.744213869992,19.521084840002004,53391.9634728 2025-06-20,23:42:58.000,171,10998145,14045,0,1750462977,13017.724004939992,19.528133970001363,53391.97045992 2025-06-20,23:42:59.000,171,10998111,13805,0,1750462978,13017.737477559996,19.506986580003286,53391.91456296 2025-06-20,23:43:00.000,171,10998080,14045,0,1750462979,13017.697059699996,19.499937450003927,53391.86565312 2025-06-20,23:43:01.000,171,10998083,14005,0,1750462980,13017.676850769996,19.514035710002645,53391.837704640006 2025-06-20,23:43:02.000,171,10998092,14245,0,1750462981,13017.676850769996,19.492888320004568,53391.85866600001 2025-06-20,23:43:03.000,171,10998133,14205,0,1750462982,13017.683587079991,19.528133970001363,53391.788794800006 2025-06-20,23:43:04.000,171,10998137,13925,0,1750462983,13017.690323390001,19.499937450003927,53391.816743280004 2025-06-20,23:43:05.000,171,10998124,13885,0,1750462984,13017.690323390001,19.485839189997932,53391.85866600001 2025-06-20,23:43:06.000,171,10998163,14005,0,1750462985,13017.663378149991,19.499937450003927,53391.767833440004 2025-06-20,23:43:07.000,171,10998166,14245,0,1750462986,13017.683587079991,19.478790059998573,53391.80975616001 2025-06-20,23:43:08.000,171,10998145,14125,0,1750462987,13017.690323390001,19.492888320004568,53391.767833440004 2025-06-20,23:43:09.000,171,10998140,13885,0,1750462988,13017.636432909996,19.450593540001137,53391.767833440004 2025-06-20,23:43:10.000,171,10998097,13885,0,1750462989,13017.670114460001,19.408298759997706,53391.73988496001 2025-06-20,23:43:11.000,171,10998137,14005,0,1750462990,13017.6296966,19.4223970200037,53391.73289784 2025-06-20,23:43:12.000,171,10998105,13725,0,1750462991,13017.697059699996,19.37305311000091,53391.72591072 2025-06-20,23:43:13.000,171,10998115,14165,0,1750462992,13017.710532320001,19.344856590003474,53391.7538592 2025-06-20,23:43:14.000,171,10998096,14045,0,1750462993,13017.717268629996,19.330758330004755,53391.73289784 2025-06-20,23:43:15.000,171,10998081,14245,0,1750462994,13017.703796009991,19.302561810000043,53391.70494936 2025-06-20,23:43:16.000,171,10998109,14165,0,1750462995,13017.750950180001,19.274365290002606,53391.74687208 2025-06-20,23:43:17.000,171,10998134,14085,0,1750462996,13017.750950180001,19.239119639998535,53391.65603952 2025-06-20,23:43:18.000,171,10998094,14405,0,1750462997,13017.771159110001,19.18272660000366,53391.683988 2025-06-20,23:43:19.000,171,10998068,14165,0,1750462998,13017.764422799992,19.18272660000366,53391.65603952 2025-06-20,23:43:20.000,171,10998121,14045,0,1750462999,13017.750950180001,19.126333560001513,53391.70494936 2025-06-20,23:43:21.000,171,10998082,14405,0,1750463000,13017.737477559996,19.126333560001513,53391.65603952 2025-06-20,23:43:22.000,171,10998100,13885,0,1750463001,13017.757686489997,19.08403877999808,53391.649052400004 2025-06-20,23:43:23.000,171,10998152,14005,0,1750463002,13017.804840659992,19.08403877999808,53391.67700088 2025-06-20,23:43:24.000,171,10998113,14205,0,1750463003,13017.777895419997,19.02764574000321,53391.621103920006 2025-06-20,23:43:25.000,171,10998113,14125,0,1750463004,13017.791368040002,19.055842260000645,53391.670013760006 2025-06-20,23:43:26.000,171,10998158,14045,0,1750463005,13017.818313279997,19.041744000001927,53391.69097512001 2025-06-20,23:43:27.000,171,10998122,14085,0,1750463006,13017.825049589992,19.034694870002568,53391.67700088 2025-06-20,23:43:28.000,171,10998092,14085,0,1750463007,13017.851994830002,19.006498349997855,53391.7538592 2025-06-20,23:43:29.000,171,10998127,14005,0,1750463008,13017.885676379992,18.943056180003623,53391.767833440004 2025-06-20,23:43:30.000,171,10998139,14005,0,1750463009,13017.926094239992,18.936007050004264,53391.767833440004 2025-06-20,23:43:31.000,171,10998088,14085,0,1750463010,13018.000193649998,18.943056180003623,53391.788794800006 2025-06-20,23:43:32.000,171,10998148,14165,0,1750463011,13018.006929959993,18.92190878999827,53391.767833440004 2025-06-20,23:43:33.000,171,10998092,14085,0,1750463012,13018.040611509998,18.928957920004905,53391.74687208 2025-06-20,23:43:34.000,171,10998150,14405,0,1750463013,13018.020402579998,18.893712270000833,53391.69796224 2025-06-20,23:43:35.000,171,10998098,14165,0,1750463014,13018.067556749993,18.837319229998684,53391.69796224 2025-06-20,23:43:36.000,171,10998151,14045,0,1750463015,13018.013666270002,18.837319229998684,53391.73289784 2025-06-20,23:43:37.000,171,10998126,14245,0,1750463016,13018.087765679993,18.858466620004037,53391.670013760006 2025-06-20,23:43:38.000,171,10998138,14085,0,1750463017,13018.040611509998,18.816171840000607,53391.71193648001 2025-06-20,23:43:39.000,171,10998105,14205,0,1750463018,13018.040611509998,18.759778799998458,53391.683988 2025-06-20,23:43:40.000,171,10998138,14325,0,1750463019,13018.033875200003,18.766827929997817,53391.71193648001 2025-06-20,23:43:41.000,171,10998089,14005,0,1750463020,13018.074293059988,18.703385760003584,53391.69796224 2025-06-20,23:43:42.000,171,10998110,14245,0,1750463021,13018.054084130003,18.668140109999513,53391.73988496001 2025-06-20,23:43:43.000,171,10998116,14325,0,1750463022,13018.033875200003,18.668140109999513,53391.73988496001 2025-06-20,23:43:44.000,171,10998138,13885,0,1750463023,13018.060820439998,18.639943590002076,53391.69097512001 2025-06-20,23:43:45.000,171,10998112,14245,0,1750463024,13018.067556749993,18.61174707000464,53391.69097512001 2025-06-20,23:43:46.000,171,10998124,14365,0,1750463025,13018.101238299998,18.590599679999286,53391.683988 2025-06-20,23:43:47.000,171,10998098,13925,0,1750463026,13018.121447229998,18.534206640004413,53391.67700088 2025-06-20,23:43:48.000,171,10998094,14005,0,1750463027,13018.155128779988,18.5060101199997,53391.70494936 2025-06-20,23:43:49.000,171,10998140,14005,0,1750463028,13018.168601399993,18.470764470002905,53391.74687208 2025-06-20,23:43:50.000,171,10998121,14565,0,1750463029,13018.209019259994,18.449617080004828,53391.71193648001 2025-06-20,23:43:51.000,171,10998122,14005,0,1750463030,13018.249437119994,18.435518819998833,53391.73988496001 2025-06-20,23:43:52.000,171,10998100,13965,0,1750463031,13018.289854979994,18.400273170002038,53391.767833440004 2025-06-20,23:43:53.000,171,10998099,14125,0,1750463032,13018.343745459999,18.357978389998607,53391.73988496001 2025-06-20,23:43:54.000,171,10998159,14045,0,1750463033,13018.33700914999,18.34388012999989,53391.73289784 2025-06-20,23:43:55.000,171,10998094,14045,0,1750463034,13018.431317489994,18.33683100000053,53391.76084632001 2025-06-20,23:43:56.000,171,10998089,14205,0,1750463035,13018.48520797,18.32978187000117,53391.80276904 2025-06-20,23:43:57.000,171,10998089,14245,0,1750463036,13018.491944279995,18.32273274000181,53391.767833440004 2025-06-20,23:43:58.000,171,10998129,14165,0,1750463037,13018.56604369,18.3720766500046,53391.85167888 2025-06-20,23:43:59.000,171,10998110,14045,0,1750463038,13018.61993416999,18.315683610002452,53391.87962736001 2025-06-20,23:44:00.000,171,10998156,14365,0,1750463039,13018.59972523999,18.294536220004375,53391.86565312 2025-06-20,23:44:01.000,171,10998142,13885,0,1750463040,13018.66708834,18.33683100000053,53391.886614480005 2025-06-20,23:44:02.000,171,10998105,14245,0,1750463041,13018.64687941,18.28748708999774,53391.86565312 2025-06-20,23:44:03.000,171,10998129,14085,0,1750463042,13018.66708834,18.357978389998607,53391.91456296 2025-06-20,23:44:04.000,171,10998118,14005,0,1750463043,13018.673824649995,18.32978187000117,53391.91456296 2025-06-20,23:44:05.000,171,10998126,13925,0,1750463044,13018.68729727,18.33683100000053,53391.90058872 2025-06-20,23:44:06.000,171,10998109,14085,0,1750463045,13018.734451439996,18.32978187000117,53391.97045992 2025-06-20,23:44:07.000,171,10998076,14245,0,1750463046,13018.72097881999,18.357978389998607,53391.9634728 2025-06-20,23:44:08.000,171,10998116,14245,0,1750463047,13018.754660369996,18.407322300001397,53391.935524320004 2025-06-20,23:44:09.000,171,10998078,13965,0,1750463048,13018.74792406,18.365027519997966,53391.956485680006 2025-06-20,23:44:10.000,171,10998114,14005,0,1750463049,13018.74118774999,18.400273170002038,53392.01238264 2025-06-20,23:44:11.000,171,10998060,14045,0,1750463050,13018.74118774999,18.421420560000115,53392.01238264 2025-06-20,23:44:12.000,171,10998141,14285,0,1750463051,13018.76139667999,18.407322300001397,53392.02635688001 2025-06-20,23:44:13.000,171,10998105,14165,0,1750463052,13018.754660369996,18.38617491000332,53392.07526672001 2025-06-20,23:44:14.000,171,10998065,14085,0,1750463053,13018.76813299,18.37912578000396,53392.0682796 2025-06-20,23:44:15.000,171,10998128,14085,0,1750463054,13018.74792406,18.365027519997966,53392.08225384 2025-06-20,23:44:16.000,171,10998088,13925,0,1750463055,13018.76139667999,18.350929259999248,53392.11718944001 2025-06-20,23:44:17.000,171,10998103,14165,0,1750463056,13018.734451439996,18.350929259999248,53392.08924096 2025-06-20,23:44:18.000,171,10998085,14045,0,1750463057,13018.7075062,18.365027519997966,53392.16609928001 2025-06-20,23:44:19.000,171,10998120,13925,0,1750463058,13018.72097881999,18.357978389998607,53392.18007352 2025-06-20,23:44:20.000,171,10998111,13965,0,1750463059,13018.7075062,18.357978389998607,53392.14513792001 2025-06-20,23:44:21.000,171,10998088,13925,0,1750463060,13018.694033579995,18.308634480003093,53392.20103488 2025-06-20,23:44:22.000,171,10998097,14285,0,1750463061,13018.68729727,18.294536220004375,53392.18007352 2025-06-20,23:44:23.000,171,10998122,14285,0,1750463062,13018.7075062,18.357978389998607,53392.270906080004 2025-06-20,23:44:24.000,171,10998135,14365,0,1750463063,13018.7075062,18.301585350003734,53392.208022 2025-06-20,23:44:25.000,171,10998101,14085,0,1750463064,13018.694033579995,18.28043795999838,53392.18007352 2025-06-20,23:44:26.000,171,10998139,14205,0,1750463065,13018.7075062,18.301585350003734,53392.21500912001 2025-06-20,23:44:27.000,171,10998148,13965,0,1750463066,13018.74792406,18.33683100000053,53392.24295760001 2025-06-20,23:44:28.000,171,10998126,14045,0,1750463067,13018.74792406,18.33683100000053,53392.270906080004 2025-06-20,23:44:29.000,171,10998168,14245,0,1750463068,13018.74792406,18.34388012999989,53392.28488032001 2025-06-20,23:44:30.000,171,10998135,14165,0,1750463069,13018.76139667999,18.365027519997966,53392.28488032001 2025-06-20,23:44:31.000,171,10998156,14085,0,1750463070,13018.774869299996,18.39322404000268,53392.30584168 2025-06-20,23:44:32.000,171,10998132,13965,0,1750463071,13018.82875978,18.414371430000756,53392.24295760001 2025-06-20,23:44:33.000,171,10998112,14245,0,1750463072,13018.82875978,18.414371430000756,53392.2778932 2025-06-20,23:44:34.000,171,10998100,14285,0,1750463073,13018.848968710001,18.456666210004187,53392.29885456 2025-06-20,23:44:35.000,171,10998119,14045,0,1750463074,13018.889386570001,18.49896099000034,53392.32680304 2025-06-20,23:44:36.000,171,10998142,13965,0,1750463075,13018.848968710001,18.449617080004828,53392.33379016001 2025-06-20,23:44:37.000,171,10998135,13965,0,1750463076,13018.929804430001,18.54830490000313,53392.438596960004 2025-06-20,23:44:38.000,171,10998094,13965,0,1750463077,13018.943277049992,18.527157509997778,53392.36173864001 2025-06-20,23:44:39.000,171,10998088,14125,0,1750463078,13018.950013360001,18.541255770003772,53392.39667424 2025-06-20,23:44:40.000,171,10998153,14205,0,1750463079,13018.990431220001,18.56945229000121,53392.41064848001 2025-06-20,23:44:41.000,171,10998079,14245,0,1750463080,13018.983694909992,18.590599679999286,53392.389687120005 2025-06-20,23:44:42.000,171,10998121,13965,0,1750463081,13019.010640150002,18.576501420000568,53392.40366136 2025-06-20,23:44:43.000,171,10998085,14005,0,1750463082,13019.003903839992,18.590599679999286,53392.44558408 2025-06-20,23:44:44.000,171,10998127,14125,0,1750463083,13019.003903839992,18.576501420000568,53392.42462272 2025-06-20,23:44:45.000,171,10998108,14165,0,1750463084,13018.990431220001,18.54830490000313,53392.459558320006 2025-06-20,23:44:46.000,171,10998132,13925,0,1750463085,13019.003903839992,18.583550549999927,53392.459558320006 2025-06-20,23:44:47.000,171,10998155,14245,0,1750463086,13019.051058010002,18.56240316000185,53392.54340376 2025-06-20,23:44:48.000,171,10998130,14085,0,1750463087,13019.057794319997,18.583550549999927,53392.5923136 2025-06-20,23:44:49.000,171,10998060,14365,0,1750463088,13019.051058010002,18.590599679999286,53392.59930072001 2025-06-20,23:44:50.000,171,10998132,14325,0,1750463089,13019.057794319997,18.625845330003358,53392.61327496 2025-06-20,23:44:51.000,171,10998093,13885,0,1750463090,13019.104948489992,18.639943590002076,53392.655197680004 2025-06-20,23:44:52.000,171,10998117,13965,0,1750463091,13019.111684800002,18.654041850000795,53392.59930072001 2025-06-20,23:44:53.000,171,10998141,14045,0,1750463092,13019.145366349992,18.68223836999823,53392.68314616 2025-06-20,23:44:54.000,171,10998104,14205,0,1750463093,13019.212729450002,18.696336630004225,53392.773978720004 2025-06-20,23:44:55.000,171,10998136,13885,0,1750463094,13019.246410999993,18.73158228000102,53392.74603024001 2025-06-20,23:44:56.000,171,10998102,13965,0,1750463095,13019.266619929993,18.74568053999974,53392.75301736 2025-06-20,23:44:57.000,171,10998177,14085,0,1750463096,13019.313774099988,18.7527296699991,53392.78096584 2025-06-20,23:44:58.000,171,10998133,13885,0,1750463097,13019.313774099988,18.74568053999974,53392.76000448 2025-06-20,23:44:59.000,171,10998154,13965,0,1750463098,13019.333983029988,18.80207358000189,53392.773978720004 2025-06-20,23:45:00.000,171,10998129,13845,0,1750463099,13019.340719339998,18.809122710001247,53392.76699160001 2025-06-20,23:45:01.000,171,10998088,13925,0,1750463100,13019.354191959988,18.865515750003397,53392.78096584 2025-06-20,23:45:02.000,171,10998108,14205,0,1750463101,13019.381137199998,18.865515750003397,53392.78096584 2025-06-20,23:45:03.000,171,10998127,14205,0,1750463102,13019.394609819989,18.886663140001474,53392.86481128001 2025-06-20,23:45:04.000,171,10998140,14085,0,1750463103,13019.381137199998,18.90781052999955,53392.81590144001 2025-06-20,23:45:05.000,171,10998095,14045,0,1750463104,13019.401346129998,18.950105310002982,53392.78795296001 2025-06-20,23:45:06.000,171,10998140,14045,0,1750463105,13019.408082439993,18.95715444000234,53392.80891432 2025-06-20,23:45:07.000,171,10998129,13805,0,1750463106,13019.421555059998,18.928957920004905,53392.85083704 2025-06-20,23:45:08.000,171,10998123,14205,0,1750463107,13019.435027679989,18.95715444000234,53392.85782416 2025-06-20,23:45:09.000,171,10998101,14325,0,1750463108,13019.448500299994,18.9642035700017,53392.892759760005 2025-06-20,23:45:10.000,171,10998127,13845,0,1750463109,13019.408082439993,18.992400089999137,53392.941669600004 2025-06-20,23:45:11.000,171,10998095,13885,0,1750463110,13019.435027679989,18.985350959999778,53392.91372112001 2025-06-20,23:45:12.000,171,10998102,13965,0,1750463111,13019.435027679989,18.992400089999137,53392.91372112001 2025-06-20,23:45:13.000,171,10998130,13885,0,1750463112,13019.421555059998,18.999449219998496,53393.01852792 2025-06-20,23:45:14.000,171,10998119,14085,0,1750463113,13019.401346129998,19.041744000001927,53392.9766052 2025-06-20,23:45:15.000,171,10998147,14085,0,1750463114,13019.387873509993,19.02059661000385,53392.96961808 2025-06-20,23:45:16.000,171,10998136,14085,0,1750463115,13019.387873509993,19.01354748000449,53392.892759760005 2025-06-20,23:45:17.000,171,10998087,13925,0,1750463116,13019.421555059998,19.02764574000321,53392.98359232001 2025-06-20,23:45:18.000,171,10998130,13925,0,1750463117,13019.435027679989,19.01354748000449,53392.92070824 2025-06-20,23:45:19.000,171,10998109,13925,0,1750463118,13019.448500299994,19.02059661000385,53392.92070824 2025-06-20,23:45:20.000,171,10998121,13885,0,1750463119,13019.455236609989,19.098137040004076,53392.941669600004 2025-06-20,23:45:21.000,171,10998114,13965,0,1750463120,13019.488918159994,19.055842260000645,53392.95564384001 2025-06-20,23:45:22.000,171,10998096,14405,0,1750463121,13019.502390779999,19.091087910004717,53392.89974688 2025-06-20,23:45:23.000,171,10998067,13885,0,1750463122,13019.475445539989,19.112235300002794,53392.9766052 2025-06-20,23:45:24.000,171,10998128,14245,0,1750463123,13019.509127089994,19.105186170003435,53392.99756656 2025-06-20,23:45:25.000,171,10998116,13965,0,1750463124,13019.502390779999,19.126333560001513,53392.962630960006 2025-06-20,23:45:26.000,171,10998101,14085,0,1750463125,13019.488918159994,19.119284430002153,53392.9766052 2025-06-20,23:45:27.000,171,10998125,14005,0,1750463126,13019.475445539989,19.13338269000087,53392.9766052 2025-06-20,23:45:28.000,171,10998121,14085,0,1750463127,13019.448500299994,19.13338269000087,53393.01852792 2025-06-20,23:45:29.000,171,10998105,14125,0,1750463128,13019.394609819989,19.15453007999895,53392.95564384001 2025-06-20,23:45:30.000,171,10998130,13645,0,1750463129,13019.367664579993,19.14748094999959,53392.92769536 2025-06-20,23:45:31.000,171,10998096,13725,0,1750463130,13019.360928269998,19.175677470004302,53392.94865672 2025-06-20,23:45:32.000,171,10998112,13765,0,1750463131,13019.300301479998,19.18977573000302,53392.91372112001 2025-06-20,23:45:33.000,171,10998105,14245,0,1750463132,13019.246410999993,19.18272660000366,53392.88577264001 2025-06-20,23:45:34.000,171,10998084,13885,0,1750463133,13019.239674689998,19.168628339997667,53392.93468248001 2025-06-20,23:45:35.000,171,10998115,14165,0,1750463134,13019.192520520002,19.168628339997667,53392.92769536 2025-06-20,23:45:36.000,171,10998132,14045,0,1750463135,13019.185784209993,19.20387399000174,53392.89974688 2025-06-20,23:45:37.000,171,10998071,13885,0,1750463136,13019.098212179997,19.18272660000366,53392.8717984 2025-06-20,23:45:38.000,171,10998123,14045,0,1750463137,13019.091475870002,19.18977573000302,53392.89974688 2025-06-20,23:45:39.000,171,10998133,13965,0,1750463138,13019.064530629992,19.20387399000174,53392.892759760005 2025-06-20,23:45:40.000,171,10998092,13965,0,1750463139,13019.064530629992,19.217972250000457,53392.87878552 2025-06-20,23:45:41.000,171,10998143,14205,0,1750463140,13019.037585389997,19.281414420001965,53392.906734 2025-06-20,23:45:42.000,171,10998114,14205,0,1750463141,13019.017376459997,19.260267030003888,53392.94865672 2025-06-20,23:45:43.000,171,10998157,14045,0,1750463142,13019.024112769992,19.281414420001965,53392.92070824 2025-06-20,23:45:44.000,171,10998092,14045,0,1750463143,13019.057794319997,19.302561810000043,53392.892759760005 2025-06-20,23:45:45.000,171,10998094,14125,0,1750463144,13019.017376459997,19.309610939999402,53392.88577264001 2025-06-20,23:45:46.000,171,10998158,13965,0,1750463145,13019.010640150002,19.358954850002192,53392.892759760005 2025-06-20,23:45:47.000,171,10998103,14045,0,1750463146,13019.030849080002,19.38715136999963,53392.88577264001 2025-06-20,23:45:48.000,171,10998094,14245,0,1750463147,13019.030849080002,19.38010224000027,53392.89974688 2025-06-20,23:45:49.000,171,10998131,14085,0,1750463148,13019.003903839992,19.4223970200037,53392.93468248001 2025-06-20,23:45:50.000,171,10998111,14085,0,1750463149,13018.970222290001,19.4223970200037,53392.822888560004 2025-06-20,23:45:51.000,171,10998119,14285,0,1750463150,13018.963485979992,19.4223970200037,53392.892759760005 2025-06-20,23:45:52.000,171,10998120,14165,0,1750463151,13018.970222290001,19.43649528000242,53392.92070824 2025-06-20,23:45:53.000,171,10998119,14125,0,1750463152,13018.923068119992,19.450593540001137,53392.91372112001 2025-06-20,23:45:54.000,171,10998103,14165,0,1750463153,13018.923068119992,19.43649528000242,53392.88577264001 2025-06-20,23:45:55.000,171,10998135,14405,0,1750463154,13018.896122879996,19.450593540001137,53392.941669600004 2025-06-20,23:45:56.000,171,10998167,14125,0,1750463155,13018.848968710001,19.506986580003286,53392.89974688 2025-06-20,23:45:57.000,171,10998123,13925,0,1750463156,13018.848968710001,19.485839189997932,53392.892759760005 2025-06-20,23:45:58.000,171,10998122,14325,0,1750463157,13018.795078229996,19.471740929999214,53392.83686280001 2025-06-20,23:45:59.000,171,10998141,14205,0,1750463158,13018.754660369996,19.478790059998573,53392.86481128001 2025-06-20,23:46:00.000,171,10998153,14285,0,1750463159,13018.694033579995,19.485839189997932,53392.81590144001 2025-06-20,23:46:01.000,171,10998124,13965,0,1750463160,13018.64687941,19.485839189997932,53392.8717984 2025-06-20,23:46:02.000,171,10998101,14085,0,1750463161,13018.592988929995,19.54223223000008,53392.8717984 2025-06-20,23:46:03.000,171,10998126,13845,0,1750463162,13018.592988929995,19.54928135999944,53392.8717984 2025-06-20,23:46:04.000,171,10998126,14125,0,1750463163,13018.54583476,19.54223223000008,53392.843849920006 2025-06-20,23:46:05.000,171,10998149,13925,0,1750463164,13018.49868058999,19.514035710002645,53392.83686280001 2025-06-20,23:46:06.000,171,10998084,13885,0,1750463165,13018.46499904,19.535183100000722,53392.71808176001 2025-06-20,23:46:07.000,171,10998124,13925,0,1750463166,13018.471735349995,19.56337961999816,53392.78096584 2025-06-20,23:46:08.000,171,10998126,14085,0,1750463167,13018.41784486999,19.54223223000008,53392.76000448 2025-06-20,23:46:09.000,171,10998119,13965,0,1750463168,13018.42458118,19.577477880004153,53392.74603024001 2025-06-20,23:46:10.000,171,10998126,14085,0,1750463169,13018.37742700999,19.59862527000223,53392.80891432 2025-06-20,23:46:11.000,171,10998129,13845,0,1750463170,13018.330272839994,19.59862527000223,53392.76000448 2025-06-20,23:46:12.000,171,10998128,13885,0,1750463171,13018.33700914999,19.626821789999667,53392.73904312 2025-06-20,23:46:13.000,171,10998084,14085,0,1750463172,13018.323536529999,19.626821789999667,53392.69712040001 2025-06-20,23:46:14.000,171,10998106,13885,0,1750463173,13018.296591289989,19.640920049998385,53392.68314616 2025-06-20,23:46:15.000,171,10998085,13965,0,1750463174,13018.195546639989,19.65501831000438,53392.68314616 2025-06-20,23:46:16.000,171,10998129,13805,0,1750463175,13018.209019259994,19.66206744000374,53392.6621848 2025-06-20,23:46:17.000,171,10998148,13645,0,1750463176,13018.168601399993,19.697313090000534,53392.66917192001 2025-06-20,23:46:18.000,171,10998178,13925,0,1750463177,13018.128183539993,19.711411349999253,53392.64122344 2025-06-20,23:46:19.000,171,10998111,14085,0,1750463178,13018.107974609993,19.760755260002043,53392.64122344 2025-06-20,23:46:20.000,171,10998111,14045,0,1750463179,13018.074293059988,19.760755260002043,53392.61327496 2025-06-20,23:46:21.000,171,10998124,14085,0,1750463180,13018.013666270002,19.81714830000419,53392.62026208001 2025-06-20,23:46:22.000,171,10998151,14245,0,1750463181,13018.000193649998,19.859443080000347,53392.57833936001 2025-06-20,23:46:23.000,171,10998142,13805,0,1750463182,13017.986721029993,19.866492209999706,53392.64821056001 2025-06-20,23:46:24.000,171,10998113,13965,0,1750463183,13017.939566859997,19.908786990003136,53392.627249200006 2025-06-20,23:46:25.000,171,10998103,13925,0,1750463184,13017.912621620002,19.936983510000573,53392.59930072001 2025-06-20,23:46:26.000,171,10998121,14005,0,1750463185,13017.865467449992,19.96518002999801,53392.627249200006 2025-06-20,23:46:27.000,171,10998078,13685,0,1750463186,13017.811576970002,19.96518002999801,53392.508468160006 2025-06-20,23:46:28.000,171,10998114,13605,0,1750463187,13017.811576970002,20.0145239400008,53392.57833936001 2025-06-20,23:46:29.000,171,10998090,13925,0,1750463188,13017.750950180001,20.00042568000208,53392.53641664 2025-06-20,23:46:30.000,171,10998143,14085,0,1750463189,13017.690323390001,20.00747481000144,53392.54340376 2025-06-20,23:46:31.000,171,10998122,14085,0,1750463190,13017.670114460001,20.02157307000016,53392.51545528 2025-06-20,23:46:32.000,171,10998081,13885,0,1750463191,13017.636432909996,20.035671329998877,53392.49449392 2025-06-20,23:46:33.000,171,10998118,14085,0,1750463192,13017.56906981,20.07091698000295,53392.46654544 2025-06-20,23:46:34.000,171,10998112,13965,0,1750463193,13017.535388259996,20.028622199999518,53392.50148104001 2025-06-20,23:46:35.000,171,10998113,13965,0,1750463194,13017.54212456999,20.02157307000016,53392.487506800004 2025-06-20,23:46:36.000,171,10998071,13885,0,1750463195,13017.535388259996,20.077966110002308,53392.459558320006 2025-06-20,23:46:37.000,171,10998139,13805,0,1750463196,13017.494970399996,20.06386785000359,53392.41064848001 2025-06-20,23:46:38.000,171,10998090,13965,0,1750463197,13017.48823409,20.07091698000295,53392.42462272 2025-06-20,23:46:39.000,171,10998122,13965,0,1750463198,13017.44107991999,20.077966110002308,53392.459558320006 2025-06-20,23:46:40.000,171,10998063,13845,0,1750463199,13017.454552539995,20.092064370001026,53392.40366136 2025-06-20,23:46:41.000,171,10998119,13925,0,1750463200,13017.40739837,20.07091698000295,53392.389687120005 2025-06-20,23:46:42.000,171,10998101,13965,0,1750463201,13017.373716819995,20.085015240001667,53392.37571288 2025-06-20,23:46:43.000,171,10998061,13925,0,1750463202,13017.36024419999,20.085015240001667,53392.36173864001 2025-06-20,23:46:44.000,171,10998085,13925,0,1750463203,13017.29961740999,20.085015240001667,53392.31282880001 2025-06-20,23:46:45.000,171,10998122,13885,0,1750463204,13017.28614479,20.106162629999744,53392.291867440006 2025-06-20,23:46:46.000,171,10998125,13885,0,1750463205,13017.25919954999,20.141408280003816,53392.291867440006 2025-06-20,23:46:47.000,171,10998118,14165,0,1750463206,13017.20530907,20.12731001999782,53392.21500912001 2025-06-20,23:46:48.000,171,10998080,14085,0,1750463207,13017.21878168999,20.12731001999782,53392.173086400006 2025-06-20,23:46:49.000,171,10998079,14165,0,1750463208,13017.18510014,20.169604800001252,53392.221996240005 2025-06-20,23:46:50.000,171,10998090,13885,0,1750463209,13017.15815489999,20.18370305999997,53392.18706064 2025-06-20,23:46:51.000,171,10998164,14045,0,1750463210,13017.131209659994,20.19075218999933,53392.103215200004 2025-06-20,23:46:52.000,171,10998105,14005,0,1750463211,13017.131209659994,20.218948710004042,53392.0682796 2025-06-20,23:46:53.000,171,10998083,14045,0,1750463212,13017.11773703999,20.24009610000212,53392.124176560006 2025-06-20,23:46:54.000,171,10998133,14725,0,1750463213,13017.11773703999,20.19075218999933,53392.07526672001 2025-06-20,23:46:55.000,171,10998168,13965,0,1750463214,13017.050373939994,20.2259978400034,53392.01936976 2025-06-20,23:46:56.000,171,10998110,13925,0,1750463215,13017.050373939994,20.23304697000276,53392.005395520006 2025-06-20,23:46:57.000,171,10998106,13885,0,1750463216,13017.070582869994,20.24009610000212,53392.04033112 2025-06-20,23:46:58.000,171,10998098,13885,0,1750463217,13017.063846559999,20.2259978400034,53392.054305360005 2025-06-20,23:46:59.000,171,10998052,13725,0,1750463218,13017.036901319989,20.18370305999997,53392.04033112 2025-06-20,23:47:00.000,171,10998085,13885,0,1750463219,13017.023428699998,20.204850449998048,53392.02635688001 2025-06-20,23:47:01.000,171,10998096,13925,0,1750463220,13016.969538219993,20.169604800001252,53391.9634728 2025-06-20,23:47:02.000,171,10998100,14045,0,1750463221,13016.969538219993,20.162555670001893,53391.97744704001 2025-06-20,23:47:03.000,171,10998082,14125,0,1750463222,13016.962801909998,20.17665393000061,53391.97744704001 2025-06-20,23:47:04.000,171,10998100,13965,0,1750463223,13016.956065599989,20.155506540002534,53391.97045992 2025-06-20,23:47:05.000,171,10998092,13965,0,1750463224,13016.922384049998,20.141408280003816,53391.8936016 2025-06-20,23:47:06.000,171,10998113,13965,0,1750463225,13016.915647739988,20.092064370001026,53391.91456296 2025-06-20,23:47:07.000,171,10998111,13885,0,1750463226,13016.888702499993,20.05681872000423,53391.935524320004 2025-06-20,23:47:08.000,171,10998116,14045,0,1750463227,13016.895438809988,20.06386785000359,53391.956485680006 2025-06-20,23:47:09.000,171,10998095,13925,0,1750463228,13016.881966189998,20.035671329998877,53391.91456296 2025-06-20,23:47:10.000,171,10998077,13925,0,1750463229,13016.861757259998,20.042720459998236,53391.85866600001 2025-06-20,23:47:11.000,171,10998098,14005,0,1750463230,13016.855020950003,20.028622199999518,53391.86565312 2025-06-20,23:47:12.000,171,10998105,13845,0,1750463231,13016.888702499993,20.00042568000208,53391.84469176 2025-06-20,23:47:13.000,171,10998076,14165,0,1750463232,13016.848284639993,20.042720459998236,53391.788794800006 2025-06-20,23:47:14.000,171,10998091,14125,0,1750463233,13016.868493569993,20.028622199999518,53391.80975616001 2025-06-20,23:47:15.000,171,10998129,14165,0,1750463234,13016.902175119998,20.028622199999518,53391.788794800006 2025-06-20,23:47:16.000,171,10998083,14045,0,1750463235,13016.848284639993,20.00747481000144,53391.73289784 2025-06-20,23:47:17.000,171,10998128,14165,0,1750463236,13016.848284639993,20.02157307000016,53391.73289784 2025-06-20,23:47:18.000,171,10998067,13765,0,1750463237,13016.868493569993,20.00042568000208,53391.683988 2025-06-20,23:47:19.000,171,10998081,14085,0,1750463238,13016.834812020003,20.02157307000016,53391.69097512001 2025-06-20,23:47:20.000,171,10998087,13885,0,1750463239,13016.881966189998,19.986327420003363,53391.63507816 2025-06-20,23:47:21.000,171,10998081,13925,0,1750463240,13016.908911429993,19.986327420003363,53391.649052400004 2025-06-20,23:47:22.000,171,10998128,13845,0,1750463241,13016.915647739988,19.986327420003363,53391.66302664001 2025-06-20,23:47:23.000,171,10998113,14245,0,1750463242,13016.828075709993,19.95813089999865,53391.621103920006 2025-06-20,23:47:24.000,171,10998092,14085,0,1750463243,13016.888702499993,19.96518002999801,53391.600142560004 2025-06-20,23:47:25.000,171,10998079,13885,0,1750463244,13016.855020950003,19.929934380001214,53391.59315544001 2025-06-20,23:47:26.000,171,10998045,14005,0,1750463245,13016.848284639993,19.922885250001855,53391.57219408001 2025-06-20,23:47:27.000,171,10998113,14005,0,1750463246,13016.821339399998,19.880590469998424,53391.551232720005 2025-06-20,23:47:28.000,171,10998120,13885,0,1750463247,13016.841548329998,19.83124656000291,53391.57219408001 2025-06-20,23:47:29.000,171,10998093,14085,0,1750463248,13016.861757259998,19.803050039998197,53391.551232720005 2025-06-20,23:47:30.000,171,10998065,14205,0,1750463249,13016.855020950003,19.78190265000012,53391.621103920006 2025-06-20,23:47:31.000,171,10998102,14085,0,1750463250,13016.855020950003,19.732558740004606,53391.55821984 2025-06-20,23:47:32.000,171,10998073,13885,0,1750463251,13016.794394160002,19.718460479998612,53391.57219408001 2025-06-20,23:47:33.000,171,10998070,13925,0,1750463252,13016.821339399998,19.690263960001175,53391.54424560001 2025-06-20,23:47:34.000,171,10998083,13925,0,1750463253,13016.855020950003,19.633870919999026,53391.57219408001 2025-06-20,23:47:35.000,171,10998084,14245,0,1750463254,13016.861757259998,19.59157614000287,53391.53725848 2025-06-20,23:47:36.000,171,10998077,13925,0,1750463255,13016.855020950003,19.59157614000287,53391.52328424001 2025-06-20,23:47:37.000,171,10998077,13925,0,1750463256,13016.828075709993,19.570428750004794,53391.51629712 2025-06-20,23:47:38.000,171,10998052,13965,0,1750463257,13016.868493569993,19.535183100000722,53391.44642592001 2025-06-20,23:47:39.000,171,10998125,14005,0,1750463258,13016.895438809988,19.506986580003286,53391.48834864 2025-06-20,23:47:40.000,171,10998099,13965,0,1750463259,13016.922384049998,19.499937450003927,53391.481361520004 2025-06-20,23:47:41.000,171,10998089,14245,0,1750463260,13016.915647739988,19.471740929999214,53391.502322880006 2025-06-20,23:47:42.000,171,10998043,14005,0,1750463261,13016.996483459989,19.506986580003286,53391.46738728 2025-06-20,23:47:43.000,171,10998058,13805,0,1750463262,13017.003219769998,19.478790059998573,53391.46040016 2025-06-20,23:47:44.000,171,10998097,14085,0,1750463263,13017.003219769998,19.492888320004568,53391.453413040006 2025-06-20,23:47:45.000,171,10998113,14045,0,1750463264,13017.030165009994,19.43649528000242,53391.41149032 2025-06-20,23:47:46.000,171,10998104,13885,0,1750463265,13017.084055489999,19.43649528000242,53391.47437440001 2025-06-20,23:47:47.000,171,10998142,14205,0,1750463266,13017.070582869994,19.42944615000306,53391.46040016 2025-06-20,23:47:48.000,171,10998123,13925,0,1750463267,13017.057110249989,19.41534789000434,53391.502322880006 2025-06-20,23:47:49.000,171,10998084,14005,0,1750463268,13017.097528109989,19.401249629998347,53391.44642592001 2025-06-20,23:47:50.000,171,10998071,13565,0,1750463269,13017.104264419999,19.394200499998988,53391.481361520004 2025-06-20,23:47:51.000,171,10998098,13725,0,1750463270,13017.077319179989,19.394200499998988,53391.47437440001 2025-06-20,23:47:52.000,171,10998047,13885,0,1750463271,13017.097528109989,19.337807460004115,53391.49533576001 2025-06-20,23:47:53.000,171,10998068,14245,0,1750463272,13017.077319179989,19.38010224000027,53391.453413040006 2025-06-20,23:47:54.000,171,10998102,13685,0,1750463273,13017.097528109989,19.302561810000043,53391.502322880006 2025-06-20,23:47:55.000,171,10998053,13845,0,1750463274,13017.097528109989,19.288463550001325,53391.49533576001 2025-06-20,23:47:56.000,171,10998060,14125,0,1750463275,13017.111000729994,19.239119639998535,53391.502322880006 2025-06-20,23:47:57.000,171,10998096,14085,0,1750463276,13017.124473349999,19.210923120001098,53391.51629712 2025-06-20,23:47:58.000,171,10998094,14325,0,1750463277,13017.131209659994,19.18977573000302,53391.52328424001 2025-06-20,23:47:59.000,171,10998122,14045,0,1750463278,13017.151418589994,19.14043182000023,53391.52328424001 2025-06-20,23:48:00.000,171,10998065,13805,0,1750463279,13017.171627519994,19.112235300002794,53391.47437440001 2025-06-20,23:48:01.000,171,10998111,14165,0,1750463280,13017.144682279999,19.076989649998723,53391.44642592001 2025-06-20,23:48:02.000,171,10998074,14125,0,1750463281,13017.164891209999,19.048793130001286,53391.432451680004 2025-06-20,23:48:03.000,171,10998137,14005,0,1750463282,13017.19857275999,19.041744000001927,53391.46040016 2025-06-20,23:48:04.000,171,10998078,13925,0,1750463283,13017.212045379994,19.01354748000449,53391.47437440001 2025-06-20,23:48:05.000,171,10998076,13765,0,1750463284,13017.252463239995,18.992400089999137,53391.49533576001 2025-06-20,23:48:06.000,171,10998083,13885,0,1750463285,13017.212045379994,18.985350959999778,53391.502322880006 2025-06-20,23:48:07.000,171,10998044,14005,0,1750463286,13017.27940847999,18.950105310002982,53391.49533576001 2025-06-20,23:48:08.000,171,10998065,14245,0,1750463287,13017.313090029995,18.893712270000833,53391.502322880006 2025-06-20,23:48:09.000,171,10998081,13805,0,1750463288,13017.31982633999,18.91485965999891,53391.50931 2025-06-20,23:48:10.000,171,10998091,14085,0,1750463289,13017.34003526999,18.92190878999827,53391.54424560001 2025-06-20,23:48:11.000,171,10998107,13965,0,1750463290,13017.353507889995,18.886663140001474,53391.502322880006 2025-06-20,23:48:12.000,171,10998013,13685,0,1750463291,13017.36698051,18.893712270000833,53391.50931 2025-06-20,23:48:13.000,171,10998085,13645,0,1750463292,13017.373716819995,18.900761400000192,53391.52328424001 2025-06-20,23:48:14.000,171,10998039,13805,0,1750463293,13017.414134679995,18.893712270000833,53391.51629712 2025-06-20,23:48:15.000,171,10998070,13645,0,1750463294,13017.44107991999,18.844368359998043,53391.51629712 2025-06-20,23:48:16.000,171,10998030,13845,0,1750463295,13017.474761469995,18.80207358000189,53391.48834864 2025-06-20,23:48:17.000,171,10998072,13845,0,1750463296,13017.48149777999,18.73863141000038,53391.481361520004 2025-06-20,23:48:18.000,171,10998057,14045,0,1750463297,13017.48823409,18.759778799998458,53391.54424560001 2025-06-20,23:48:19.000,171,10998020,14085,0,1750463298,13017.52191563999,18.696336630004225,53391.52328424001 2025-06-20,23:48:20.000,171,10998068,13845,0,1750463299,13017.515179329996,18.717484020002303,53391.50931 2025-06-20,23:48:21.000,171,10998084,14125,0,1750463300,13017.535388259996,18.668140109999513,53391.50931 2025-06-20,23:48:22.000,171,10998079,13965,0,1750463301,13017.54886088,18.675189239998872,53391.52328424001 2025-06-20,23:48:23.000,171,10998062,13885,0,1750463302,13017.562333499991,18.639943590002076,53391.551232720005 2025-06-20,23:48:24.000,171,10998081,13725,0,1750463303,13017.555597189996,18.618796200004,53391.58616832 2025-06-20,23:48:25.000,171,10998033,14085,0,1750463304,13017.602751359991,18.597648809998645,53391.63507816 2025-06-20,23:48:26.000,171,10998053,13885,0,1750463305,13017.596015049996,18.590599679999286,53391.60712968 2025-06-20,23:48:27.000,171,10998087,14245,0,1750463306,13017.602751359991,18.576501420000568,53391.65603952 2025-06-20,23:48:28.000,171,10998072,13685,0,1750463307,13017.596015049996,18.55535403000249,53391.621103920006 2025-06-20,23:48:29.000,171,10998046,14205,0,1750463308,13017.602751359991,18.54830490000313,53391.61411680001 2025-06-20,23:48:30.000,171,10998126,13925,0,1750463309,13017.656641839996,18.56945229000121,53391.65603952 2025-06-20,23:48:31.000,171,10998034,14125,0,1750463310,13017.649905530001,18.61174707000464,53391.70494936 2025-06-20,23:48:32.000,171,10998079,14045,0,1750463311,13017.670114460001,18.56240316000185,53391.74687208 2025-06-20,23:48:33.000,171,10998082,13685,0,1750463312,13017.683587079991,18.604697939998005,53391.66302664001 2025-06-20,23:48:34.000,171,10998055,13965,0,1750463313,13017.676850769996,18.576501420000568,53391.670013760006 2025-06-20,23:48:35.000,171,10998050,13965,0,1750463314,13017.676850769996,18.56240316000185,53391.67700088 2025-06-20,23:48:36.000,171,10998021,14125,0,1750463315,13017.697059699996,18.56240316000185,53391.67700088 2025-06-20,23:48:37.000,171,10998088,13805,0,1750463316,13017.737477559996,18.54830490000313,53391.69097512001 2025-06-20,23:48:38.000,171,10998071,13605,0,1750463317,13017.710532320001,18.56240316000185,53391.683988 2025-06-20,23:48:39.000,171,10998012,14085,0,1750463318,13017.717268629996,18.52010837999842,53391.73988496001 2025-06-20,23:48:40.000,171,10998071,14085,0,1750463319,13017.757686489997,18.590599679999286,53391.69097512001 2025-06-20,23:48:41.000,171,10998060,14045,0,1750463320,13017.737477559996,18.576501420000568,53391.7538592 2025-06-20,23:48:42.000,171,10998076,13925,0,1750463321,13017.737477559996,18.576501420000568,53391.767833440004 2025-06-20,23:48:43.000,171,10998074,13965,0,1750463322,13017.750950180001,18.576501420000568,53391.7538592 2025-06-20,23:48:44.000,171,10998056,13885,0,1750463323,13017.703796009991,18.56240316000185,53391.73988496001 2025-06-20,23:48:45.000,171,10998114,13925,0,1750463324,13017.730741250001,18.618796200004,53391.7538592 2025-06-20,23:48:46.000,171,10998101,13805,0,1750463325,13017.784631729992,18.583550549999927,53391.74687208 2025-06-20,23:48:47.000,171,10998074,13805,0,1750463326,13017.811576970002,18.604697939998005,53391.8237304 2025-06-20,23:48:48.000,171,10998029,13925,0,1750463327,13017.777895419997,18.618796200004,53391.79578192 2025-06-20,23:48:49.000,171,10998033,13965,0,1750463328,13017.771159110001,18.668140109999513,53391.80276904 2025-06-20,23:48:50.000,171,10998062,13885,0,1750463329,13017.804840659992,18.654041850000795,53391.788794800006 2025-06-20,23:48:51.000,171,10998046,13965,0,1750463330,13017.777895419997,18.654041850000795,53391.80975616001 2025-06-20,23:48:52.000,171,10998050,13845,0,1750463331,13017.798104349997,18.668140109999513,53391.80975616001 2025-06-20,23:48:53.000,171,10998011,14085,0,1750463332,13017.825049589992,18.710434890002944,53391.85866600001 2025-06-20,23:48:54.000,171,10998112,13925,0,1750463333,13017.818313279997,18.724533150001662,53391.84469176 2025-06-20,23:48:55.000,171,10998072,14085,0,1750463334,13017.892412690002,18.73863141000038,53391.837704640006 2025-06-20,23:48:56.000,171,10998121,14005,0,1750463335,13017.865467449992,18.7527296699991,53391.85167888 2025-06-20,23:48:57.000,171,10998086,13925,0,1750463336,13017.899148999997,18.74568053999974,53391.83071752001 2025-06-20,23:48:58.000,171,10998059,13925,0,1750463337,13017.926094239992,18.7527296699991,53391.86565312 2025-06-20,23:48:59.000,171,10998022,14125,0,1750463338,13017.919357929997,18.78797532000317,53391.956485680006 2025-06-20,23:49:00.000,171,10998051,13725,0,1750463339,13017.919357929997,18.823220969999966,53391.94251144 2025-06-20,23:49:01.000,171,10998095,13805,0,1750463340,13017.932830550002,18.79502445000253,53391.92853720001 2025-06-20,23:49:02.000,171,10998062,13845,0,1750463341,13017.932830550002,18.79502445000253,53391.91456296 2025-06-20,23:49:03.000,171,10998106,14005,0,1750463342,13017.926094239992,18.858466620004037,53391.97045992 2025-06-20,23:49:04.000,171,10998098,13645,0,1750463343,13017.919357929997,18.858466620004037,53391.91456296 2025-06-20,23:49:05.000,171,10998127,13925,0,1750463344,13017.892412690002,18.85141749000468,53391.92853720001 2025-06-20,23:49:06.000,171,10998071,13965,0,1750463345,13017.905885309992,18.879614010002115,53391.956485680006 2025-06-20,23:49:07.000,171,10998095,13925,0,1750463346,13017.926094239992,18.936007050004264,53391.984434160004 2025-06-20,23:49:08.000,171,10998089,13845,0,1750463347,13017.899148999997,18.92190878999827,53391.92155008 2025-06-20,23:49:09.000,171,10998092,13845,0,1750463348,13017.953039480002,18.97125270000106,53392.02635688001 2025-06-20,23:49:10.000,171,10998072,13565,0,1750463349,13017.946303169992,19.006498349997855,53392.01936976 2025-06-20,23:49:11.000,171,10998095,13845,0,1750463350,13017.885676379992,18.999449219998496,53391.984434160004 2025-06-20,23:49:12.000,171,10998019,13885,0,1750463351,13017.912621620002,19.02764574000321,53391.99142128 2025-06-20,23:49:13.000,171,10998070,14325,0,1750463352,13017.912621620002,19.098137040004076,53391.97744704001 2025-06-20,23:49:14.000,171,10998139,14045,0,1750463353,13017.959775789997,19.119284430002153,53391.935524320004 2025-06-20,23:49:15.000,171,10998087,14045,0,1750463354,13017.953039480002,19.15453007999895,53391.99840840001 2025-06-20,23:49:16.000,171,10998092,13805,0,1750463355,13017.939566859997,19.18272660000366,53392.06129248 2025-06-20,23:49:17.000,171,10998093,14005,0,1750463356,13017.959775789997,19.161579209998308,53392.005395520006 2025-06-20,23:49:18.000,171,10998127,14045,0,1750463357,13017.946303169992,19.232070509999176,53392.01238264 2025-06-20,23:49:19.000,171,10998100,14245,0,1750463358,13017.973248410002,19.260267030003888,53392.01936976 2025-06-20,23:49:20.000,171,10998065,13885,0,1750463359,13017.939566859997,19.337807460004115,53392.005395520006 2025-06-20,23:49:21.000,171,10998111,14045,0,1750463360,13017.953039480002,19.309610939999402,53392.01936976 2025-06-20,23:49:22.000,171,10998086,13925,0,1750463361,13017.939566859997,19.309610939999402,53392.04033112 2025-06-20,23:49:23.000,171,10998046,14005,0,1750463362,13017.939566859997,19.32370919999812,53392.08225384 2025-06-20,23:49:24.000,171,10998084,13925,0,1750463363,13017.912621620002,19.351905720002833,53392.08225384 2025-06-20,23:49:25.000,171,10998029,13725,0,1750463364,13017.905885309992,19.38010224000027,53392.033344 2025-06-20,23:49:26.000,171,10998074,13925,0,1750463365,13017.939566859997,19.394200499998988,53392.11718944001 2025-06-20,23:49:27.000,171,10997995,13965,0,1750463366,13017.912621620002,19.401249629998347,53392.01238264 2025-06-20,23:49:28.000,171,10998114,13725,0,1750463367,13017.946303169992,19.43649528000242,53392.08924096 2025-06-20,23:49:29.000,171,10998158,14045,0,1750463368,13017.932830550002,19.443544410001778,53392.054305360005 2025-06-20,23:49:30.000,171,10998083,13885,0,1750463369,13017.899148999997,19.457642670000496,53392.054305360005 2025-06-20,23:49:31.000,171,10998075,13965,0,1750463370,13017.905885309992,19.43649528000242,53392.09622808001 2025-06-20,23:49:32.000,171,10998056,13925,0,1750463371,13017.878940069997,19.478790059998573,53392.054305360005 2025-06-20,23:49:33.000,171,10998081,13965,0,1750463372,13017.905885309992,19.478790059998573,53392.033344 2025-06-20,23:49:34.000,171,10998085,14165,0,1750463373,13017.905885309992,19.499937450003927,53392.07526672001 2025-06-20,23:49:35.000,171,10998035,14005,0,1750463374,13017.912621620002,19.521084840002004,53392.07526672001 2025-06-20,23:49:36.000,171,10998087,14165,0,1750463375,13017.912621620002,19.478790059998573,53392.124176560006 2025-06-20,23:49:37.000,171,10998056,13805,0,1750463376,13017.865467449992,19.478790059998573,53392.08225384 2025-06-20,23:49:38.000,171,10998057,14205,0,1750463377,13017.926094239992,19.485839189997932,53392.124176560006 2025-06-20,23:49:39.000,171,10998043,13925,0,1750463378,13017.905885309992,19.514035710002645,53392.124176560006 2025-06-20,23:49:40.000,171,10998068,13845,0,1750463379,13017.899148999997,19.528133970001363,53392.08924096 2025-06-20,23:49:41.000,171,10998117,13645,0,1750463380,13017.865467449992,19.5563304899988,53392.14513792001 2025-06-20,23:49:42.000,171,10998068,13925,0,1750463381,13017.905885309992,19.514035710002645,53392.20103488 2025-06-20,23:49:43.000,171,10998048,14045,0,1750463382,13017.926094239992,19.492888320004568,53392.152125040004 2025-06-20,23:49:44.000,171,10998116,14165,0,1750463383,13017.919357929997,19.499937450003927,53392.14513792001 2025-06-20,23:49:45.000,171,10998058,14085,0,1750463384,13017.959775789997,19.506986580003286,53392.0682796 2025-06-20,23:49:46.000,171,10998077,13845,0,1750463385,13017.966512099993,19.485839189997932,53392.16609928001 2025-06-20,23:49:47.000,171,10998049,14045,0,1750463386,13017.986721029993,19.492888320004568,53392.208022 2025-06-20,23:49:48.000,171,10998049,14045,0,1750463387,13017.966512099993,19.471740929999214,53392.22898336 2025-06-20,23:49:49.000,171,10998007,14245,0,1750463388,13017.973248410002,19.499937450003927,53392.221996240005 2025-06-20,23:49:50.000,171,10998091,14045,0,1750463389,13017.973248410002,19.471740929999214,53392.26391896001 2025-06-20,23:49:51.000,171,10998097,13925,0,1750463390,13017.926094239992,19.506986580003286,53392.20103488 2025-06-20,23:49:52.000,171,10998084,14165,0,1750463391,13017.878940069997,19.471740929999214,53392.208022 2025-06-20,23:49:53.000,171,10998075,13845,0,1750463392,13017.919357929997,19.485839189997932,53392.16609928001 2025-06-20,23:49:54.000,171,10998134,14045,0,1750463393,13017.919357929997,19.464691799999855,53392.19404776001 2025-06-20,23:49:55.000,171,10998047,13885,0,1750463394,13017.899148999997,19.514035710002645,53392.24295760001 2025-06-20,23:49:56.000,171,10998055,14005,0,1750463395,13017.919357929997,19.506986580003286,53392.20103488 2025-06-20,23:49:57.000,171,10998114,14125,0,1750463396,13017.899148999997,19.492888320004568,53392.19404776001 2025-06-20,23:49:58.000,171,10998057,13885,0,1750463397,13017.946303169992,19.506986580003286,53392.23597048 2025-06-20,23:49:59.000,171,10998060,13885,0,1750463398,13017.946303169992,19.506986580003286,53392.21500912001 2025-06-20,23:50:00.000,171,10998085,13965,0,1750463399,13017.939566859997,19.521084840002004,53392.208022 2025-06-20,23:50:01.000,171,10998067,13925,0,1750463400,13017.885676379992,19.514035710002645,53392.22898336 2025-06-20,23:50:02.000,171,10998014,13845,0,1750463401,13017.892412690002,19.5563304899988,53392.24994472 2025-06-20,23:50:13.000,171,10998041,13805,0,1750463412,13017.865467449992,19.584527010003512,53392.26391896001 2025-06-20,23:50:14.000,171,10998112,13725,0,1750463413,13017.851994830002,19.521084840002004,53392.24994472 2025-06-20,23:50:15.000,171,10998098,14005,0,1750463414,13017.851994830002,19.570428750004794,53392.221996240005 2025-06-20,23:50:16.000,171,10998057,13805,0,1750463415,13017.865467449992,19.59157614000287,53392.23597048 2025-06-20,23:50:17.000,171,10998059,14085,0,1750463416,13017.858731139997,19.570428750004794,53392.208022 2025-06-20,23:50:18.000,171,10998144,13805,0,1750463417,13017.878940069997,19.59157614000287,53392.20103488 2025-06-20,23:50:19.000,171,10998083,13965,0,1750463418,13017.872203760002,19.577477880004153,53392.208022 2025-06-20,23:50:20.000,171,10998077,13925,0,1750463419,13017.865467449992,19.570428750004794,53392.18706064 2025-06-20,23:50:21.000,171,10998054,13765,0,1750463420,13017.899148999997,19.528133970001363,53392.22898336 2025-06-20,23:50:22.000,171,10998069,13925,0,1750463421,13017.905885309992,19.59157614000287,53392.291867440006 2025-06-20,23:50:23.000,171,10998036,13845,0,1750463422,13017.892412690002,19.577477880004153,53392.22898336 2025-06-20,23:50:24.000,171,10998054,14005,0,1750463423,13017.932830550002,19.577477880004153,53392.24295760001 2025-06-20,23:50:25.000,171,10998069,13925,0,1750463424,13017.939566859997,19.54223223000008,53392.25693184 2025-06-20,23:50:26.000,171,10998087,14285,0,1750463425,13017.959775789997,19.56337961999816,53392.26391896001 2025-06-20,23:50:27.000,171,10998041,14005,0,1750463426,13017.966512099993,19.5563304899988,53392.2778932 2025-06-20,23:50:28.000,171,10998025,13645,0,1750463427,13018.000193649998,19.56337961999816,53392.26391896001 2025-06-20,23:50:29.000,171,10998136,14085,0,1750463428,13017.993457340002,19.60567440000159,53392.2778932 2025-06-20,23:50:30.000,171,10998102,13885,0,1750463429,13018.033875200003,19.59157614000287,53392.29885456 2025-06-20,23:50:31.000,171,10998030,14245,0,1750463430,13018.033875200003,19.54928135999944,53392.33379016001 2025-06-20,23:50:32.000,171,10998026,14325,0,1750463431,13018.074293059988,19.577477880004153,53392.37571288 2025-06-20,23:50:33.000,171,10998078,13925,0,1750463432,13018.087765679993,19.584527010003512,53392.35475152 2025-06-20,23:50:34.000,171,10998060,13965,0,1750463433,13018.101238299998,19.59157614000287,53392.36872576 2025-06-20,23:50:35.000,171,10998069,13845,0,1750463434,13018.107974609993,19.60567440000159,53392.340777280006 2025-06-20,23:50:36.000,171,10998071,13925,0,1750463435,13018.128183539993,19.60567440000159,53392.36173864001 2025-06-20,23:50:37.000,171,10998024,13925,0,1750463436,13018.195546639989,19.619772660000308,53392.389687120005 2025-06-20,23:50:38.000,171,10998039,14045,0,1750463437,13018.155128779988,19.65501831000438,53392.36173864001 2025-06-20,23:50:39.000,171,10998100,14045,0,1750463438,13018.161865089998,19.66206744000374,53392.40366136 2025-06-20,23:50:40.000,171,10998080,14045,0,1750463439,13018.202282949998,19.683214830001816,53392.47353256 2025-06-20,23:50:41.000,171,10998044,13805,0,1750463440,13018.249437119994,19.683214830001816,53392.40366136 2025-06-20,23:50:42.000,171,10998038,13965,0,1750463441,13018.256173429989,19.697313090000534,53392.37571288 2025-06-20,23:50:43.000,171,10998077,13965,0,1750463442,13018.296591289989,19.669116570003098,53392.340777280006 2025-06-20,23:50:44.000,171,10998072,13885,0,1750463443,13018.310063909994,19.676165700002457,53392.31282880001 2025-06-20,23:50:45.000,171,10998061,13725,0,1750463444,13018.310063909994,19.704362219999894,53392.3477644 2025-06-20,23:50:46.000,171,10998041,14085,0,1750463445,13018.330272839994,19.711411349999253,53392.36173864001 2025-06-20,23:50:47.000,171,10998012,13845,0,1750463446,13018.35721807999,19.697313090000534,53392.36173864001 2025-06-20,23:50:48.000,171,10998086,13965,0,1750463447,13018.35721807999,19.683214830001816,53392.36173864001 2025-06-20,23:50:49.000,171,10998060,14245,0,1750463448,13018.431317489994,19.647969179997745,53392.36872576 2025-06-20,23:50:50.000,171,10998008,14045,0,1750463449,13018.41784486999,19.65501831000438,53392.36872576 2025-06-20,23:50:51.000,171,10998076,14085,0,1750463450,13018.451526419994,19.59862527000223,53392.37571288 2025-06-20,23:50:52.000,171,10998048,14045,0,1750463451,13018.512153209995,19.633870919999026,53392.40366136 2025-06-20,23:50:53.000,171,10998016,13885,0,1750463452,13018.47847165999,19.60567440000159,53392.39667424 2025-06-20,23:50:54.000,171,10998050,14125,0,1750463453,13018.46499904,19.570428750004794,53392.40366136 2025-06-20,23:50:55.000,171,10998099,13965,0,1750463454,13018.51888951999,19.570428750004794,53392.44558408 2025-06-20,23:50:56.000,171,10998075,13885,0,1750463455,13018.56604369,19.528133970001363,53392.438596960004 2025-06-20,23:50:57.000,171,10998054,13805,0,1750463456,13018.552571069995,19.54928135999944,53392.46654544 2025-06-20,23:50:58.000,171,10998076,14085,0,1750463457,13018.572779999995,19.499937450003927,53392.459558320006 2025-06-20,23:50:59.000,171,10998069,13565,0,1750463458,13018.61993416999,19.492888320004568,53392.438596960004 2025-06-20,23:51:00.000,171,10998013,13925,0,1750463459,13018.633406789995,19.464691799999855,53392.44558408 2025-06-20,23:51:01.000,171,10998048,13725,0,1750463460,13018.66708834,19.471740929999214,53392.48051968001 2025-06-20,23:51:02.000,171,10998026,13725,0,1750463461,13018.70076988999,19.443544410001778,53392.5224424 2025-06-20,23:51:03.000,171,10998032,14165,0,1750463462,13018.754660369996,19.485839189997932,53392.487506800004 2025-06-20,23:51:04.000,171,10998043,13925,0,1750463463,13018.781605609991,19.506986580003286,53392.557378000005 2025-06-20,23:51:05.000,171,10998047,14085,0,1750463464,13018.76813299,19.485839189997932,53392.557378000005 2025-06-20,23:51:06.000,171,10998022,14205,0,1750463465,13018.862441329991,19.528133970001363,53392.57135224 2025-06-20,23:51:07.000,171,10998063,13925,0,1750463466,13018.902859189991,19.535183100000722,53392.57833936001 2025-06-20,23:51:08.000,171,10998055,13765,0,1750463467,13018.943277049992,19.514035710002645,53392.56436512 2025-06-20,23:51:09.000,171,10997995,14085,0,1750463468,13018.983694909992,19.56337961999816,53392.59930072001 2025-06-20,23:51:10.000,171,10998090,14245,0,1750463469,13019.024112769992,19.59862527000223,53392.64821056001 2025-06-20,23:51:11.000,171,10998065,14165,0,1750463470,13019.064530629992,19.59157614000287,53392.62026208001 2025-06-20,23:51:12.000,171,10998028,13885,0,1750463471,13019.084739559992,19.59157614000287,53392.76000448 2025-06-20,23:51:13.000,171,10998043,13925,0,1750463472,13019.098212179997,19.577477880004153,53392.76000448 2025-06-20,23:51:14.000,171,10998047,14245,0,1750463473,13019.125157419992,19.56337961999816,53392.74603024001 2025-06-20,23:51:15.000,171,10998066,14165,0,1750463474,13019.138630039997,19.584527010003512,53392.822888560004 2025-06-20,23:51:16.000,171,10998035,13885,0,1750463475,13019.158838969997,19.626821789999667,53392.80891432 2025-06-20,23:51:17.000,171,10998081,13885,0,1750463476,13019.138630039997,19.633870919999026,53392.85782416 2025-06-20,23:51:18.000,171,10998058,14045,0,1750463477,13019.131893730002,19.60567440000159,53392.85083704 2025-06-20,23:51:19.000,171,10998080,13725,0,1750463478,13019.125157419992,19.584527010003512,53392.78096584 2025-06-20,23:51:20.000,171,10998100,14165,0,1750463479,13019.145366349992,19.61272353000095,53392.76699160001 2025-06-20,23:51:21.000,171,10998068,14045,0,1750463480,13019.131893730002,19.584527010003512,53392.80891432 2025-06-20,23:51:22.000,171,10998044,13925,0,1750463481,13019.172311590002,19.577477880004153,53392.78795296001 2025-06-20,23:51:23.000,171,10998070,13885,0,1750463482,13019.138630039997,19.570428750004794,53392.81590144001 2025-06-20,23:51:24.000,171,10998066,14005,0,1750463483,13019.131893730002,19.54223223000008,53392.794940080006 2025-06-20,23:51:25.000,171,10998057,13565,0,1750463484,13019.131893730002,19.521084840002004,53392.75301736 2025-06-20,23:51:26.000,171,10998053,13805,0,1750463485,13019.172311590002,19.521084840002004,53392.78795296001 2025-06-20,23:51:27.000,171,10998045,14085,0,1750463486,13019.131893730002,19.54223223000008,53392.8019272 2025-06-20,23:51:28.000,171,10998028,14045,0,1750463487,13019.158838969997,19.521084840002004,53392.8019272 2025-06-20,23:51:29.000,171,10998052,13885,0,1750463488,13019.165575279992,19.5563304899988,53392.73904312 2025-06-20,23:51:30.000,171,10998052,13805,0,1750463489,13019.219465759998,19.492888320004568,53392.794940080006 2025-06-20,23:51:31.000,171,10998105,14005,0,1750463490,13019.219465759998,19.485839189997932,53392.76000448 2025-06-20,23:51:32.000,171,10998014,13845,0,1750463491,13019.232938380002,19.471740929999214,53392.8019272 2025-06-20,23:51:33.000,171,10998029,13885,0,1750463492,13019.286828859993,19.492888320004568,53392.82987568 2025-06-20,23:51:34.000,171,10998055,14005,0,1750463493,13019.280092549998,19.478790059998573,53392.8019272 2025-06-20,23:51:35.000,171,10998114,13765,0,1750463494,13019.286828859993,19.471740929999214,53392.80891432 2025-06-20,23:51:36.000,171,10998103,13925,0,1750463495,13019.327246719993,19.478790059998573,53392.81590144001 2025-06-20,23:51:37.000,171,10998090,13845,0,1750463496,13019.347455649993,19.485839189997932,53392.8019272 2025-06-20,23:51:38.000,171,10998043,13885,0,1750463497,13019.360928269998,19.499937450003927,53392.78795296001 2025-06-20,23:51:39.000,171,10998087,13925,0,1750463498,13019.387873509993,19.485839189997932,53392.78795296001 2025-06-20,23:51:40.000,171,10998033,13885,0,1750463499,13019.421555059998,19.464691799999855,53392.82987568 2025-06-20,23:51:41.000,171,10998077,14165,0,1750463500,13019.455236609989,19.464691799999855,53392.773978720004 2025-06-20,23:51:42.000,171,10998098,13845,0,1750463501,13019.475445539989,19.478790059998573,53392.794940080006 2025-06-20,23:51:43.000,171,10998104,13965,0,1750463502,13019.475445539989,19.471740929999214,53392.86481128001 2025-06-20,23:51:44.000,171,10998131,13765,0,1750463503,13019.441763989998,19.492888320004568,53392.822888560004 2025-06-20,23:51:45.000,171,10998134,14045,0,1750463504,13019.475445539989,19.443544410001778,53392.8019272 2025-06-20,23:51:46.000,171,10998053,14045,0,1750463505,13019.468709229994,19.450593540001137,53392.794940080006 2025-06-20,23:51:47.000,171,10998096,13925,0,1750463506,13019.482181849999,19.42944615000306,53392.82987568 2025-06-20,23:51:48.000,171,10998108,13925,0,1750463507,13019.515863399989,19.4223970200037,53392.822888560004 2025-06-20,23:51:49.000,171,10998066,14005,0,1750463508,13019.482181849999,19.443544410001778,53392.86481128001 2025-06-20,23:51:50.000,171,10998083,14125,0,1750463509,13019.495654469989,19.42944615000306,53392.88577264001 2025-06-20,23:51:51.000,171,10998073,14125,0,1750463510,13019.509127089994,19.41534789000434,53392.906734 2025-06-20,23:51:52.000,171,10998026,14005,0,1750463511,13019.529336019994,19.401249629998347,53392.87878552 2025-06-20,23:51:53.000,171,10998117,13725,0,1750463512,13019.53607232999,19.4223970200037,53392.85083704 2025-06-20,23:51:54.000,171,10998062,13965,0,1750463513,13019.529336019994,19.41534789000434,53392.8717984 2025-06-20,23:51:55.000,171,10998089,14085,0,1750463514,13019.53607232999,19.394200499998988,53392.88577264001 2025-06-20,23:51:56.000,171,10998071,14125,0,1750463515,13019.549544949994,19.41534789000434,53392.843849920006 2025-06-20,23:51:57.000,171,10998112,14005,0,1750463516,13019.563017569999,19.4223970200037,53392.8717984 2025-06-20,23:51:58.000,171,10998101,13965,0,1750463517,13019.569753879994,19.41534789000434,53392.92070824 2025-06-20,23:51:59.000,171,10998059,14165,0,1750463518,13019.62364436,19.43649528000242,53392.962630960006 2025-06-20,23:52:00.000,171,10998111,14205,0,1750463519,13019.610171739994,19.464691799999855,53392.94865672 2025-06-20,23:52:01.000,171,10998122,13965,0,1750463520,13019.62364436,19.464691799999855,53392.96961808 2025-06-20,23:52:02.000,171,10998085,13965,0,1750463521,13019.63711697999,19.471740929999214,53392.96961808 2025-06-20,23:52:03.000,171,10998127,14045,0,1750463522,13019.691007459995,19.43649528000242,53392.94865672 2025-06-20,23:52:04.000,171,10998090,13925,0,1750463523,13019.68427115,19.42944615000306,53392.99756656 2025-06-20,23:52:05.000,171,10998067,13725,0,1750463524,13019.67753483999,19.4223970200037,53392.96961808 2025-06-20,23:52:06.000,171,10998082,14085,0,1750463525,13019.69774376999,19.450593540001137,53392.96961808 2025-06-20,23:52:07.000,171,10998058,13885,0,1750463526,13019.771843179995,19.443544410001778,53393.03948928 2025-06-20,23:52:08.000,171,10998027,14005,0,1750463527,13019.751634249995,19.41534789000434,53393.03948928 2025-06-20,23:52:09.000,171,10998116,13925,0,1750463528,13019.79878841999,19.41534789000434,53393.01852792 2025-06-20,23:52:10.000,171,10998078,13965,0,1750463529,13019.83920627999,19.42944615000306,53393.02551504 2025-06-20,23:52:11.000,171,10998054,14005,0,1750463530,13019.872887829995,19.464691799999855,53392.99756656 2025-06-20,23:52:12.000,171,10998109,13925,0,1750463531,13019.872887829995,19.408298759997706,53392.95564384001 2025-06-20,23:52:13.000,171,10998105,13805,0,1750463532,13019.92004199999,19.38715136999963,53393.07442488 2025-06-20,23:52:14.000,171,10998088,13885,0,1750463533,13020.000877719991,19.408298759997706,53393.03250216001 2025-06-20,23:52:15.000,171,10998128,13885,0,1750463534,13020.034559269996,19.394200499998988,53393.03948928 2025-06-20,23:52:16.000,171,10998076,14005,0,1750463535,13020.081713439991,19.358954850002192,53393.03250216001 2025-06-20,23:52:17.000,171,10998081,14005,0,1750463536,13020.128867610001,19.358954850002192,53393.15128320001 2025-06-20,23:52:18.000,171,10998112,14085,0,1750463537,13020.149076540001,19.330758330004755,53393.12333472001 2025-06-20,23:52:19.000,171,10998089,13765,0,1750463538,13020.189494400001,19.302561810000043,53393.130321840006 2025-06-20,23:52:20.000,171,10998090,13565,0,1750463539,13020.250121190002,19.302561810000043,53393.16525744 2025-06-20,23:52:21.000,171,10998166,13925,0,1750463540,13020.277066429997,19.302561810000043,53393.16525744 2025-06-20,23:52:22.000,171,10998084,14245,0,1750463541,13020.344429529992,19.267316160003247,53393.21416728 2025-06-20,23:52:23.000,171,10998123,14005,0,1750463542,13020.405056319993,19.274365290002606,53393.179231680006 2025-06-20,23:52:24.000,171,10998085,13965,0,1750463543,13020.405056319993,19.225021379999816,53393.15128320001 2025-06-20,23:52:25.000,171,10998099,13885,0,1750463544,13020.445474179993,19.239119639998535,53393.14429608 2025-06-20,23:52:26.000,171,10998070,13725,0,1750463545,13020.438737869998,19.246168769997894,53393.158270320004 2025-06-20,23:52:27.000,171,10998101,13965,0,1750463546,13020.492628350003,19.267316160003247,53393.130321840006 2025-06-20,23:52:28.000,171,10998049,13845,0,1750463547,13020.506100969993,19.260267030003888,53393.20019304001 2025-06-20,23:52:29.000,171,10998044,14045,0,1750463548,13020.526309899993,19.281414420001965,53393.25609 2025-06-20,23:52:30.000,171,10998119,13925,0,1750463549,13020.566727759993,19.246168769997894,53393.23512864 2025-06-20,23:52:31.000,171,10998079,13925,0,1750463550,13020.586936689993,19.295512680000684,53393.228141520005 2025-06-20,23:52:32.000,171,10998096,13725,0,1750463551,13020.627354549993,19.302561810000043,53393.21416728 2025-06-20,23:52:33.000,171,10998090,13885,0,1750463552,13020.654299789989,19.288463550001325,53393.24910288001 2025-06-20,23:52:34.000,171,10998079,14405,0,1750463553,13020.627354549993,19.309610939999402,53393.31897408001 2025-06-20,23:52:35.000,171,10998107,14005,0,1750463554,13020.647563479994,19.344856590003474,53393.325961200004 2025-06-20,23:52:36.000,171,10998126,13645,0,1750463555,13020.728399199994,19.351905720002833,53393.31198696 2025-06-20,23:52:37.000,171,10998104,13685,0,1750463556,13020.674508719989,19.36600398000155,53393.33993544001 2025-06-20,23:52:38.000,171,10998100,13925,0,1750463557,13020.694717649989,19.38715136999963,53393.36788392001 2025-06-20,23:52:39.000,171,10998058,13845,0,1750463558,13020.714926579989,19.394200499998988,53393.38185816 2025-06-20,23:52:40.000,171,10998136,14005,0,1750463559,13020.748608129994,19.401249629998347,53393.45871648001 2025-06-20,23:52:41.000,171,10998109,14085,0,1750463560,13020.741871819999,19.41534789000434,53393.40980664 2025-06-20,23:52:42.000,171,10998058,13885,0,1750463561,13020.741871819999,19.41534789000434,53393.38185816 2025-06-20,23:52:43.000,171,10998138,13965,0,1750463562,13020.762080749999,19.43649528000242,53393.40980664 2025-06-20,23:52:44.000,171,10998079,14125,0,1750463563,13020.735135509989,19.43649528000242,53393.40980664 2025-06-20,23:52:45.000,171,10998107,13925,0,1750463564,13020.762080749999,19.464691799999855,53393.43775512001 2025-06-20,23:52:46.000,171,10998110,14245,0,1750463565,13020.768817059994,19.43649528000242,53393.444742240004 2025-06-20,23:52:47.000,171,10998110,13885,0,1750463566,13020.762080749999,19.450593540001137,53393.444742240004 2025-06-20,23:52:48.000,171,10998100,13885,0,1750463567,13020.768817059994,19.443544410001778,53393.45871648001 2025-06-20,23:52:49.000,171,10998107,13925,0,1750463568,13020.741871819999,19.450593540001137,53393.40980664 2025-06-20,23:52:50.000,171,10998184,14005,0,1750463569,13020.762080749999,19.471740929999214,53393.38884528001 2025-06-20,23:52:51.000,171,10998119,13965,0,1750463570,13020.77555336999,19.43649528000242,53393.40980664 2025-06-20,23:52:52.000,171,10998087,13925,0,1750463571,13020.782289679999,19.457642670000496,53393.41679376001 2025-06-20,23:52:53.000,171,10998084,14005,0,1750463572,13020.802498609999,19.457642670000496,53393.42378088 2025-06-20,23:52:54.000,171,10998090,14085,0,1750463573,13020.83618015999,19.492888320004568,53393.444742240004 2025-06-20,23:52:55.000,171,10998092,13805,0,1750463574,13020.802498609999,19.506986580003286,53393.395832400005 2025-06-20,23:52:56.000,171,10998113,13885,0,1750463575,13020.79576229999,19.528133970001363,53393.465703600006 2025-06-20,23:52:57.000,171,10998097,14005,0,1750463576,13020.829443849994,19.54928135999944,53393.40281952 2025-06-20,23:52:58.000,171,10998096,13925,0,1750463577,13020.83618015999,19.54928135999944,53393.40980664 2025-06-20,23:52:59.000,171,10998062,13645,0,1750463578,13020.88333433,19.577477880004153,53393.47269072 2025-06-20,23:53:00.000,171,10998100,14085,0,1750463579,13020.869861709994,19.59862527000223,53393.5006392 2025-06-20,23:53:01.000,171,10998122,13965,0,1750463580,13020.88333433,19.619772660000308,53393.465703600006 2025-06-20,23:53:02.000,171,10998108,14005,0,1750463581,13020.89680694999,19.633870919999026,53393.45871648001 2025-06-20,23:53:03.000,171,10998107,13925,0,1750463582,13020.87659801999,19.65501831000438,53393.45172936 2025-06-20,23:53:04.000,171,10998068,14005,0,1750463583,13020.93722480999,19.626821789999667,53393.45871648001 2025-06-20,23:53:05.000,171,10998098,13845,0,1750463584,13020.930488499995,19.647969179997745,53393.38884528001 2025-06-20,23:53:06.000,171,10998116,14005,0,1750463585,13020.93722480999,19.640920049998385,53393.48666496001 2025-06-20,23:53:07.000,171,10998075,14165,0,1750463586,13020.98437898,19.690263960001175,53393.45871648001 2025-06-20,23:53:08.000,171,10998071,14005,0,1750463587,13020.98437898,19.690263960001175,53393.465703600006 2025-06-20,23:53:09.000,171,10998137,14085,0,1750463588,13020.950697429995,19.669116570003098,53393.45871648001 2025-06-20,23:53:10.000,171,10998111,14005,0,1750463589,13020.991115289995,19.669116570003098,53393.47967784 2025-06-20,23:53:11.000,171,10998079,13965,0,1750463590,13020.991115289995,19.697313090000534,53393.5006392 2025-06-20,23:53:12.000,171,10998110,13765,0,1750463591,13021.03826945999,19.690263960001175,53393.52858768 2025-06-20,23:53:13.000,171,10998119,14165,0,1750463592,13020.99785159999,19.718460479998612,53393.47967784 2025-06-20,23:53:14.000,171,10998090,14205,0,1750463593,13021.011324219995,19.72550960999797,53393.47269072 2025-06-20,23:53:15.000,171,10998062,13725,0,1750463594,13021.02479684,19.72550960999797,53393.52160056 2025-06-20,23:53:16.000,171,10998092,13805,0,1750463595,13021.08542363,19.77485352000076,53393.54256192 2025-06-20,23:53:17.000,171,10998085,13845,0,1750463596,13021.15952303999,19.79600090999884,53393.444742240004 2025-06-20,23:53:18.000,171,10998121,14005,0,1750463597,13021.16625935,19.78190265000012,53393.48666496001 2025-06-20,23:53:19.000,171,10998069,13805,0,1750463598,13021.220149829991,19.81714830000419,53393.50762632001 2025-06-20,23:53:20.000,171,10998066,14005,0,1750463599,13021.24709507,19.84534482000163,53393.52160056 2025-06-20,23:53:21.000,171,10998125,14085,0,1750463600,13021.267304,19.83829569000227,53393.58448464001 2025-06-20,23:53:22.000,171,10998090,14245,0,1750463601,13021.314458169996,19.803050039998197,53393.5705104 2025-06-20,23:53:23.000,171,10998057,14045,0,1750463602,13021.354876029996,19.859443080000347,53393.53557480001 2025-06-20,23:53:24.000,171,10998038,13965,0,1750463603,13021.388557580001,19.84534482000163,53393.53557480001 2025-06-20,23:53:25.000,171,10998057,13805,0,1750463604,13021.415502819997,19.880590469998424,53393.54256192 2025-06-20,23:53:26.000,171,10998045,14285,0,1750463605,13021.462656989992,19.894688730004418,53393.50762632001 2025-06-20,23:53:27.000,171,10998085,14005,0,1750463606,13021.469393300002,19.880590469998424,53393.53557480001 2025-06-20,23:53:28.000,171,10998087,14125,0,1750463607,13021.503074849992,19.901737860003777,53393.54256192 2025-06-20,23:53:29.000,171,10998047,13725,0,1750463608,13021.563701639992,19.922885250001855,53393.62640736001 2025-06-20,23:53:30.000,171,10998055,14005,0,1750463609,13021.570437950002,19.901737860003777,53393.58448464001 2025-06-20,23:53:31.000,171,10998053,14005,0,1750463610,13021.637801049998,19.915836120002496,53393.5705104 2025-06-20,23:53:32.000,171,10998093,14125,0,1750463611,13021.651273670002,19.936983510000573,53393.66833008 2025-06-20,23:53:33.000,171,10998034,14005,0,1750463612,13021.691691530003,19.936983510000573,53393.633394480006 2025-06-20,23:53:34.000,171,10998084,13965,0,1750463613,13021.705164149993,19.915836120002496,53393.65435584001 2025-06-20,23:53:35.000,171,10998091,13765,0,1750463614,13021.718636769998,19.929934380001214,53393.64736872 2025-06-20,23:53:36.000,171,10998077,14045,0,1750463615,13021.738845699998,19.915836120002496,53393.6403816 2025-06-20,23:53:37.000,171,10998089,14085,0,1750463616,13021.765790939993,19.908786990003136,53393.59845888 2025-06-20,23:53:38.000,171,10998073,13925,0,1750463617,13021.745582009993,19.908786990003136,53393.60544600001 2025-06-20,23:53:39.000,171,10998106,13805,0,1750463618,13021.765790939993,19.887639599997783,53393.6403816 2025-06-20,23:53:40.000,171,10998054,14165,0,1750463619,13021.812945109989,19.894688730004418,53393.682304320006 2025-06-20,23:53:41.000,171,10998083,14005,0,1750463620,13021.806208799993,19.887639599997783,53393.64736872 2025-06-20,23:53:42.000,171,10998122,13925,0,1750463621,13021.839890349998,19.880590469998424,53393.59845888 2025-06-20,23:53:43.000,171,10998078,14045,0,1750463622,13021.860099279998,19.901737860003777,53393.612433120004 2025-06-20,23:53:44.000,171,10998087,14045,0,1750463623,13021.913989759989,19.936983510000573,53393.633394480006 2025-06-20,23:53:45.000,171,10998095,14165,0,1750463624,13021.940934999999,19.915836120002496,53393.661342960004 2025-06-20,23:53:46.000,171,10998099,14045,0,1750463625,13021.961143929999,19.915836120002496,53393.62640736001 2025-06-20,23:53:47.000,171,10998068,13885,0,1750463626,13022.028507029994,19.901737860003777,53393.66833008 2025-06-20,23:53:48.000,171,10998072,14085,0,1750463627,13022.10260644,19.887639599997783,53393.682304320006 2025-06-20,23:53:49.000,171,10998045,13925,0,1750463628,13022.109342749995,19.873541339999065,53393.67531720001 2025-06-20,23:53:50.000,171,10998103,14325,0,1750463629,13022.169969539995,19.84534482000163,53393.661342960004 2025-06-20,23:53:51.000,171,10998063,14045,0,1750463630,13022.20365109,19.83829569000227,53393.68929144 2025-06-20,23:53:52.000,171,10998117,14165,0,1750463631,13022.22386002,19.82419743000355,53393.73820128 2025-06-20,23:53:53.000,171,10998085,14085,0,1750463632,13022.250805259995,19.852393950000987,53393.71723992 2025-06-20,23:53:54.000,171,10998083,13805,0,1750463633,13022.271014189995,19.83124656000291,53393.75217552001 2025-06-20,23:53:55.000,171,10998069,14005,0,1750463634,13022.27775049999,19.83124656000291,53393.7451884 2025-06-20,23:53:56.000,171,10998086,14325,0,1750463635,13022.271014189995,19.810099170004833,53393.75916264 2025-06-20,23:53:57.000,171,10998080,14165,0,1750463636,13022.28448681,19.83124656000291,53393.780124000004 2025-06-20,23:53:58.000,171,10998073,14045,0,1750463637,13022.30469574,19.79600090999884,53393.83602096 2025-06-20,23:53:59.000,171,10998084,14125,0,1750463638,13022.30469574,19.78190265000012,53393.77313688001 2025-06-20,23:54:00.000,171,10998101,14005,0,1750463639,13022.28448681,19.760755260002043,53393.76614976 2025-06-20,23:54:01.000,171,10998097,14125,0,1750463640,13022.271014189995,19.79600090999884,53393.75916264 2025-06-20,23:54:02.000,171,10998080,13885,0,1750463641,13022.250805259995,19.810099170004833,53393.7451884 2025-06-20,23:54:03.000,171,10998052,14325,0,1750463642,13022.22386002,19.78895177999948,53393.75916264 2025-06-20,23:54:04.000,171,10998007,14005,0,1750463643,13022.23733263999,19.803050039998197,53393.829033840004 2025-06-20,23:54:05.000,171,10998119,13885,0,1750463644,13022.23733263999,19.81714830000419,53393.849995200006 2025-06-20,23:54:06.000,171,10998120,14245,0,1750463645,13022.210387399995,19.79600090999884,53393.8150596 2025-06-20,23:54:07.000,171,10998082,14245,0,1750463646,13022.230596329995,19.810099170004833,53393.85698232 2025-06-20,23:54:08.000,171,10998099,14125,0,1750463647,13022.21712370999,19.852393950000987,53393.86396944 2025-06-20,23:54:09.000,171,10998095,13965,0,1750463648,13022.169969539995,19.83124656000291,53393.86396944 2025-06-20,23:54:10.000,171,10998071,13805,0,1750463649,13022.20365109,19.81714830000419,53393.898905040005 2025-06-20,23:54:11.000,171,10998045,13885,0,1750463650,13022.18344216,19.866492209999706,53393.87095656001 2025-06-20,23:54:12.000,171,10998109,14205,0,1750463651,13022.19691477999,19.84534482000163,53393.898905040005 2025-06-20,23:54:13.000,171,10998045,13805,0,1750463652,13022.190178469995,19.82419743000355,53393.89191792001 2025-06-20,23:54:14.000,171,10998072,13925,0,1750463653,13022.17670584999,19.859443080000347,53393.89191792001 2025-06-20,23:54:15.000,171,10998065,14085,0,1750463654,13022.13628798999,19.852393950000987,53393.898905040005 2025-06-20,23:54:16.000,171,10998080,14125,0,1750463655,13022.15649691999,19.84534482000163,53393.86396944 2025-06-20,23:54:17.000,171,10998069,14165,0,1750463656,13022.129551679995,19.880590469998424,53393.87095656001 2025-06-20,23:54:18.000,171,10998074,14165,0,1750463657,13022.1430243,19.873541339999065,53393.898905040005 2025-06-20,23:54:19.000,171,10998050,14245,0,1750463658,13022.07566119999,19.887639599997783,53393.87794368 2025-06-20,23:54:20.000,171,10998027,13885,0,1750463659,13022.008298099994,19.894688730004418,53393.73820128 2025-06-20,23:54:21.000,171,10998061,14085,0,1750463660,13021.99482547999,19.894688730004418,53393.780124000004 2025-06-20,23:54:22.000,171,10998057,14245,0,1750463661,13021.954407619989,19.915836120002496,53393.86396944 2025-06-20,23:54:23.000,171,10998037,13965,0,1750463662,13021.913989759989,19.901737860003777,53393.829033840004 2025-06-20,23:54:24.000,171,10998082,14325,0,1750463663,13021.866835589994,19.84534482000163,53393.73820128 2025-06-20,23:54:25.000,171,10998019,14085,0,1750463664,13021.799472489998,19.83829569000227,53393.82204672001 2025-06-20,23:54:26.000,171,10998063,13885,0,1750463665,13021.732109389988,19.866492209999706,53393.79409824001 2025-06-20,23:54:27.000,171,10998029,14205,0,1750463666,13021.718636769998,19.880590469998424,53393.76614976 2025-06-20,23:54:28.000,171,10998052,14085,0,1750463667,13021.698427839998,19.887639599997783,53393.73820128 2025-06-20,23:54:29.000,171,10998097,13925,0,1750463668,13021.610855810002,19.887639599997783,53393.7102528 2025-06-20,23:54:30.000,171,10998036,14165,0,1750463669,13021.610855810002,19.866492209999706,53393.7451884 2025-06-20,23:54:31.000,171,10998089,13885,0,1750463670,13021.610855810002,19.866492209999706,53393.731214160005 2025-06-20,23:54:32.000,171,10998077,14045,0,1750463671,13021.563701639992,19.852393950000987,53393.70326568001 2025-06-20,23:54:33.000,171,10998054,14245,0,1750463672,13021.543492709992,19.852393950000987,53393.7451884 2025-06-20,23:54:34.000,171,10998069,14085,0,1750463673,13021.530020090002,19.859443080000347,53393.68929144 2025-06-20,23:54:35.000,171,10998080,14085,0,1750463674,13021.516547469997,19.84534482000163,53393.633394480006 2025-06-20,23:54:36.000,171,10998072,13925,0,1750463675,13021.496338539997,19.873541339999065,53393.62640736001 2025-06-20,23:54:37.000,171,10998067,14045,0,1750463676,13021.530020090002,19.887639599997783,53393.57749752 2025-06-20,23:54:38.000,171,10998090,13965,0,1750463677,13021.550229020002,19.852393950000987,53393.60544600001 2025-06-20,23:54:39.000,171,10998097,14045,0,1750463678,13021.550229020002,19.887639599997783,53393.661342960004 2025-06-20,23:54:40.000,171,10998085,14085,0,1750463679,13021.516547469997,19.894688730004418,53393.563523280005 2025-06-20,23:54:41.000,171,10998073,13965,0,1750463680,13021.516547469997,19.901737860003777,53393.612433120004 2025-06-20,23:54:42.000,171,10998050,14005,0,1750463681,13021.523283779992,19.95108176999929,53393.58448464001 2025-06-20,23:54:43.000,171,10998094,13725,0,1750463682,13021.530020090002,19.972229160004645,53393.55653616001 2025-06-20,23:54:44.000,171,10998064,13885,0,1750463683,13021.530020090002,20.00042568000208,53393.52858768 2025-06-20,23:54:45.000,171,10998084,13765,0,1750463684,13021.536756399997,20.00747481000144,53393.47269072 2025-06-20,23:54:46.000,171,10998110,13885,0,1750463685,13021.563701639992,19.993376550002722,53393.53557480001 2025-06-20,23:54:47.000,171,10998081,13965,0,1750463686,13021.509811160002,20.085015240001667,53393.48666496001 2025-06-20,23:54:48.000,171,10998107,13925,0,1750463687,13021.530020090002,20.02157307000016,53393.47269072 2025-06-20,23:54:49.000,171,10998070,13805,0,1750463688,13021.523283779992,20.04976959000487,53393.48666496001 2025-06-20,23:54:50.000,171,10998083,14045,0,1750463689,13021.482865919992,20.042720459998236,53393.42378088 2025-06-20,23:54:51.000,171,10998083,13885,0,1750463690,13021.408766510001,20.00042568000208,53393.346922560006 2025-06-20,23:54:52.000,171,10998082,13805,0,1750463691,13021.415502819997,20.04976959000487,53393.38185816 2025-06-20,23:54:53.000,171,10998068,13925,0,1750463692,13021.422239129992,20.085015240001667,53393.346922560006 2025-06-20,23:54:54.000,171,10998130,13845,0,1750463693,13021.368348650001,20.04976959000487,53393.346922560006 2025-06-20,23:54:55.000,171,10998047,13805,0,1750463694,13021.327930790001,20.092064370001026,53393.35390968 2025-06-20,23:54:56.000,171,10998058,14085,0,1750463695,13021.321194479991,20.099113500000385,53393.346922560006 2025-06-20,23:54:57.000,171,10998081,14165,0,1750463696,13021.321194479991,20.085015240001667,53393.37487104 2025-06-20,23:54:58.000,171,10998058,14045,0,1750463697,13021.280776619991,20.120260889998463,53393.38884528001 2025-06-20,23:54:59.000,171,10998108,13805,0,1750463698,13021.294249239996,20.148457410003175,53393.346922560006 2025-06-20,23:55:00.000,171,10998083,14165,0,1750463699,13021.233622449996,20.169604800001252,53393.3608968 2025-06-20,23:55:01.000,171,10998055,13725,0,1750463700,13021.253831379996,20.148457410003175,53393.346922560006 2025-06-20,23:55:02.000,171,10998017,13725,0,1750463701,13021.22688614,20.211899580004683,53393.33294832 2025-06-20,23:55:03.000,171,10998070,13845,0,1750463702,13021.267304,20.218948710004042,53393.31897408001 2025-06-20,23:55:04.000,171,10998082,14245,0,1750463703,13021.253831379996,20.28944001000491,53393.33294832 2025-06-20,23:55:05.000,171,10998081,13885,0,1750463704,13021.274040309996,20.28944001000491,53393.28403848 2025-06-20,23:55:06.000,171,10998060,13845,0,1750463705,13021.24709507,20.345833049999783,53393.325961200004 2025-06-20,23:55:07.000,171,10998067,14045,0,1750463706,13021.253831379996,20.345833049999783,53393.25609 2025-06-20,23:55:08.000,171,10998097,13925,0,1750463707,13021.233622449996,20.395176960002573,53393.22115440001 2025-06-20,23:55:09.000,171,10998083,14045,0,1750463708,13021.274040309996,20.42337348000001,53393.30499984 2025-06-20,23:55:10.000,171,10998110,13965,0,1750463709,13021.193204589996,20.43042260999937,53393.33993544001 2025-06-20,23:55:11.000,171,10998050,14045,0,1750463710,13021.20667721,20.42337348000001,53393.298012720006 2025-06-20,23:55:12.000,171,10998093,14005,0,1750463711,13021.172995659996,20.45861913000408,53393.29102560001 2025-06-20,23:55:13.000,171,10998081,14085,0,1750463712,13021.193204589996,20.4727173900028,53393.228141520005 2025-06-20,23:55:14.000,171,10998096,13725,0,1750463713,13021.17973196999,20.486815650001517,53393.23512864 2025-06-20,23:55:15.000,171,10998063,13805,0,1750463714,13021.152786729996,20.507963039999595,53393.20019304001 2025-06-20,23:55:16.000,171,10998124,13925,0,1750463715,13021.08542363,20.536159560004307,53393.1862188 2025-06-20,23:55:17.000,171,10998051,14005,0,1750463716,13021.10563256,20.522061299998313,53393.22115440001 2025-06-20,23:55:18.000,171,10998087,13885,0,1750463717,13021.08542363,20.522061299998313,53393.179231680006 2025-06-20,23:55:19.000,171,10998083,13845,0,1750463718,13021.04500577,20.515012169998954,53393.1862188 2025-06-20,23:55:20.000,171,10998091,14005,0,1750463719,13021.01806052999,20.564356080001744,53393.09538624 2025-06-20,23:55:21.000,171,10998034,13725,0,1750463720,13020.99785159999,20.578454340000462,53393.130321840006 2025-06-20,23:55:22.000,171,10998045,13965,0,1750463721,13020.97764266999,20.515012169998954,53393.14429608 2025-06-20,23:55:23.000,171,10998074,14245,0,1750463722,13020.91701587999,20.4727173900028,53393.060450640005 2025-06-20,23:55:24.000,171,10998096,14085,0,1750463723,13020.910279569995,20.47976652000216,53393.08141200001 2025-06-20,23:55:25.000,171,10998071,14085,0,1750463724,13020.88333433,20.47976652000216,53393.08141200001 2025-06-20,23:55:26.000,171,10998072,14085,0,1750463725,13020.81597122999,20.507963039999595,53393.109360480004 2025-06-20,23:55:27.000,171,10998108,13965,0,1750463726,13020.829443849994,20.47976652000216,53393.05346352001 2025-06-20,23:55:28.000,171,10998077,14245,0,1750463727,13020.802498609999,20.486815650001517,53392.99756656 2025-06-20,23:55:29.000,171,10998046,14205,0,1750463728,13020.802498609999,20.47976652000216,53393.060450640005 2025-06-20,23:55:30.000,171,10998030,14045,0,1750463729,13020.802498609999,20.46566826000344,53392.98359232001 2025-06-20,23:55:31.000,171,10998047,14085,0,1750463730,13020.789025989994,20.493864780000877,53392.95564384001 2025-06-20,23:55:32.000,171,10998089,13765,0,1750463731,13020.75534443999,20.500913910000236,53392.92769536 2025-06-20,23:55:33.000,171,10998112,14325,0,1750463732,13020.809234919994,20.515012169998954,53392.906734 2025-06-20,23:55:34.000,171,10998082,14285,0,1750463733,13020.77555336999,20.522061299998313,53392.85782416 2025-06-20,23:55:35.000,171,10998081,14005,0,1750463734,13020.782289679999,20.507963039999595,53392.94865672 2025-06-20,23:55:36.000,171,10998095,14005,0,1750463735,13020.762080749999,20.515012169998954,53392.962630960006 2025-06-20,23:55:37.000,171,10998113,13725,0,1750463736,13020.762080749999,20.543208690003667,53392.89974688 2025-06-20,23:55:38.000,171,10998067,14125,0,1750463737,13020.721662889999,20.543208690003667,53392.8717984 2025-06-20,23:55:39.000,171,10998045,14405,0,1750463738,13020.735135509989,20.578454340000462,53392.82987568 2025-06-20,23:55:40.000,171,10998068,14205,0,1750463739,13020.748608129994,20.571405210001103,53392.906734 2025-06-20,23:55:41.000,171,10998056,14085,0,1750463740,13020.735135509989,20.571405210001103,53392.92769536 2025-06-20,23:55:42.000,171,10998073,13885,0,1750463741,13020.708190269994,20.564356080001744,53392.892759760005 2025-06-20,23:55:43.000,171,10998073,14085,0,1750463742,13020.721662889999,20.543208690003667,53392.88577264001 2025-06-20,23:55:44.000,171,10998068,14045,0,1750463743,13020.721662889999,20.522061299998313,53392.822888560004 2025-06-20,23:55:45.000,171,10998040,14085,0,1750463744,13020.708190269994,20.493864780000877,53392.822888560004 2025-06-20,23:55:46.000,171,10998099,13965,0,1750463745,13020.654299789989,20.47976652000216,53392.8019272 2025-06-20,23:55:47.000,171,10998064,13965,0,1750463746,13020.613881929989,20.45861913000408,53392.78096584 2025-06-20,23:55:48.000,171,10998021,13965,0,1750463747,13020.586936689993,20.43042260999937,53392.78096584 2025-06-20,23:55:49.000,171,10998050,14005,0,1750463748,13020.593672999988,20.395176960002573,53392.81590144001 2025-06-20,23:55:50.000,171,10998076,13925,0,1750463749,13020.546518829993,20.388127830003214,53392.78795296001 2025-06-20,23:55:51.000,171,10998065,14205,0,1750463750,13020.519573589998,20.352882179999142,53392.76000448 2025-06-20,23:55:52.000,171,10998100,14045,0,1750463751,13020.512837279988,20.338783920000424,53392.76000448 2025-06-20,23:55:53.000,171,10998086,13885,0,1750463752,13020.479155729998,20.317636530002346,53392.70410752 2025-06-20,23:55:54.000,171,10998060,14165,0,1750463753,13020.438737869998,20.261243490000197,53392.725068880005 2025-06-20,23:55:55.000,171,10998048,13925,0,1750463754,13020.438737869998,20.24009610000212,53392.68314616 2025-06-20,23:55:56.000,171,10998097,13845,0,1750463755,13020.391583700002,20.211899580004683,53392.655197680004 2025-06-20,23:55:57.000,171,10998082,14005,0,1750463756,13020.384847389993,20.24009610000212,53392.732056 2025-06-20,23:55:58.000,171,10998072,13965,0,1750463757,13020.398320009997,20.23304697000276,53392.676159040006 2025-06-20,23:55:59.000,171,10998081,13965,0,1750463758,13020.364638459992,20.24009610000212,53392.676159040006 2025-06-20,23:56:00.000,171,10998091,14125,0,1750463759,13020.330956910002,20.268292619999556,53392.676159040006 2025-06-20,23:56:01.000,171,10998068,14365,0,1750463760,13020.378111079997,20.19780131999869,53392.66917192001 2025-06-20,23:56:02.000,171,10998062,13965,0,1750463761,13020.371374770002,20.17665393000061,53392.655197680004 2025-06-20,23:56:03.000,171,10998058,14165,0,1750463762,13020.304011669992,20.204850449998048,53392.64122344 2025-06-20,23:56:04.000,171,10998090,13965,0,1750463763,13020.330956910002,20.17665393000061,53392.63423632 2025-06-20,23:56:05.000,171,10998056,13965,0,1750463764,13020.283802739992,20.17665393000061,53392.63423632 2025-06-20,23:56:06.000,171,10998062,13885,0,1750463765,13020.317484289997,20.17665393000061,53392.627249200006 2025-06-20,23:56:07.000,171,10998071,14005,0,1750463766,13020.270330120002,20.204850449998048,53392.655197680004 2025-06-20,23:56:08.000,171,10998068,14045,0,1750463767,13020.270330120002,20.19075218999933,53392.627249200006 2025-06-20,23:56:09.000,171,10998062,13805,0,1750463768,13020.297275359997,20.2259978400034,53392.59930072001 2025-06-20,23:56:10.000,171,10998069,14325,0,1750463769,13020.304011669992,20.2259978400034,53392.57833936001 2025-06-20,23:56:11.000,171,10998061,13845,0,1750463770,13020.263593809992,20.169604800001252,53392.57135224 2025-06-20,23:56:12.000,171,10998103,14125,0,1750463771,13020.196230709997,20.155506540002534,53392.57833936001 2025-06-20,23:56:13.000,171,10998070,13765,0,1750463772,13020.229912260002,20.148457410003175,53392.557378000005 2025-06-20,23:56:14.000,171,10998084,14045,0,1750463773,13020.229912260002,20.148457410003175,53392.5224424 2025-06-20,23:56:15.000,171,10998074,13925,0,1750463774,13020.236648569997,20.113211759999103,53392.52942952001 2025-06-20,23:56:16.000,171,10998103,14085,0,1750463775,13020.209703330002,20.113211759999103,53392.557378000005 2025-06-20,23:56:17.000,171,10998058,14045,0,1750463776,13020.182758089992,20.092064370001026,53392.58532648 2025-06-20,23:56:18.000,171,10998089,14125,0,1750463777,13020.209703330002,20.042720459998236,53392.55039088001 2025-06-20,23:56:19.000,171,10998071,13765,0,1750463778,13020.169285470001,20.035671329998877,53392.53641664 2025-06-20,23:56:20.000,171,10998081,14005,0,1750463779,13020.142340229992,20.0145239400008,53392.5224424 2025-06-20,23:56:21.000,171,10998082,13805,0,1750463780,13020.115394989996,20.04976959000487,53392.508468160006 2025-06-20,23:56:22.000,171,10998074,13845,0,1750463781,13020.081713439991,20.077966110002308,53392.48051968001 2025-06-20,23:56:23.000,171,10998116,14005,0,1750463782,13020.149076540001,20.077966110002308,53392.46654544 2025-06-20,23:56:24.000,171,10998050,14005,0,1750463783,13020.176021779997,20.077966110002308,53392.49449392 2025-06-20,23:56:25.000,171,10998078,14245,0,1750463784,13020.182758089992,20.05681872000423,53392.50148104001 2025-06-20,23:56:26.000,171,10998054,14005,0,1750463785,13020.202967019992,20.035671329998877,53392.51545528 2025-06-20,23:56:27.000,171,10998072,13925,0,1750463786,13020.229912260002,20.04976959000487,53392.508468160006 2025-06-20,23:56:28.000,171,10997998,13805,0,1750463787,13020.236648569997,20.028622199999518,53392.49449392 2025-06-20,23:56:29.000,171,10998091,13805,0,1750463788,13020.196230709997,20.035671329998877,53392.53641664 2025-06-20,23:56:30.000,171,10998066,13765,0,1750463789,13020.270330120002,20.035671329998877,53392.5224424 2025-06-20,23:56:31.000,171,10998074,13965,0,1750463790,13020.250121190002,20.05681872000423,53392.49449392 2025-06-20,23:56:32.000,171,10998072,13925,0,1750463791,13020.283802739992,20.077966110002308,53392.508468160006 2025-06-20,23:56:33.000,171,10998121,13925,0,1750463792,13020.270330120002,20.120260889998463,53392.51545528 2025-06-20,23:56:34.000,171,10998071,13885,0,1750463793,13020.283802739992,20.106162629999744,53392.56436512 2025-06-20,23:56:35.000,171,10998037,14045,0,1750463794,13020.310747980002,20.120260889998463,53392.56436512 2025-06-20,23:56:36.000,171,10998059,13845,0,1750463795,13020.317484289997,20.092064370001026,53392.5923136 2025-06-20,23:56:37.000,171,10998116,13925,0,1750463796,13020.317484289997,20.134359150004457,53392.54340376 2025-06-20,23:56:38.000,171,10998112,13965,0,1750463797,13020.357902149997,20.141408280003816,53392.56436512 2025-06-20,23:56:39.000,171,10998090,13965,0,1750463798,13020.351165840002,20.148457410003175,53392.58532648 2025-06-20,23:56:40.000,171,10998077,14005,0,1750463799,13020.304011669992,20.148457410003175,53392.53641664 2025-06-20,23:56:41.000,171,10998067,13965,0,1750463800,13020.351165840002,20.120260889998463,53392.56436512 2025-06-20,23:56:42.000,171,10998070,13845,0,1750463801,13020.304011669992,20.120260889998463,53392.5923136 2025-06-20,23:56:43.000,171,10998094,14045,0,1750463802,13020.337693219997,20.113211759999103,53392.56436512 2025-06-20,23:56:44.000,171,10998094,14045,0,1750463803,13020.337693219997,20.106162629999744,53392.54340376 2025-06-20,23:56:45.000,171,10998089,13965,0,1750463804,13020.317484289997,20.106162629999744,53392.58532648 2025-06-20,23:56:46.000,171,10998086,13965,0,1750463805,13020.330956910002,20.077966110002308,53392.5923136 2025-06-20,23:56:47.000,171,10998057,14045,0,1750463806,13020.270330120002,20.035671329998877,53392.58532648 2025-06-20,23:56:48.000,171,10998036,13965,0,1750463807,13020.324220599992,20.05681872000423,53392.59930072001 2025-06-20,23:56:49.000,171,10998056,14125,0,1750463808,13020.304011669992,20.077966110002308,53392.57833936001 2025-06-20,23:56:50.000,171,10998099,13965,0,1750463809,13020.317484289997,20.12731001999782,53392.56436512 2025-06-20,23:56:51.000,171,10998090,14085,0,1750463810,13020.344429529992,20.085015240001667,53392.58532648 2025-06-20,23:56:52.000,171,10998089,13845,0,1750463811,13020.364638459992,20.099113500000385,53392.62026208001 2025-06-20,23:56:53.000,171,10998097,14005,0,1750463812,13020.371374770002,20.120260889998463,53392.62026208001 2025-06-20,23:56:54.000,171,10998094,14285,0,1750463813,13020.425265249993,20.085015240001667,53392.62026208001 2025-06-20,23:56:55.000,171,10998075,13885,0,1750463814,13020.472419420003,20.113211759999103,53392.655197680004 2025-06-20,23:56:56.000,171,10998063,14085,0,1750463815,13020.485892039993,20.12731001999782,53392.5923136 2025-06-20,23:56:57.000,171,10998120,13845,0,1750463816,13020.526309899993,20.12731001999782,53392.655197680004 2025-06-20,23:56:58.000,171,10998112,14045,0,1750463817,13020.586936689993,20.162555670001893,53392.64122344 2025-06-20,23:56:59.000,171,10998127,13725,0,1750463818,13020.573464069988,20.12731001999782,53392.64122344 2025-06-20,23:57:00.000,171,10998126,13965,0,1750463819,13020.613881929989,20.106162629999744,53392.62026208001 2025-06-20,23:57:01.000,171,10998050,13925,0,1750463820,13020.613881929989,20.120260889998463,53392.58532648 2025-06-20,23:57:02.000,171,10998093,14325,0,1750463821,13020.620618239998,20.113211759999103,53392.61327496 2025-06-20,23:57:03.000,171,10998033,13845,0,1750463822,13020.667772409994,20.148457410003175,53392.63423632 2025-06-20,23:57:04.000,171,10998060,13965,0,1750463823,13020.661036099998,20.148457410003175,53392.61327496 2025-06-20,23:57:05.000,171,10998077,13965,0,1750463824,13020.681245029999,20.077966110002308,53392.59930072001 2025-06-20,23:57:06.000,171,10998084,14165,0,1750463825,13020.701453959999,20.077966110002308,53392.59930072001 2025-06-20,23:57:07.000,171,10998097,13805,0,1750463826,13020.728399199994,20.099113500000385,53392.61327496 2025-06-20,23:57:08.000,171,10998095,14045,0,1750463827,13020.721662889999,20.05681872000423,53392.57833936001 2025-06-20,23:57:09.000,171,10998102,13925,0,1750463828,13020.77555336999,20.05681872000423,53392.606287840004 2025-06-20,23:57:10.000,171,10998090,13845,0,1750463829,13020.782289679999,20.05681872000423,53392.64821056001 2025-06-20,23:57:11.000,171,10998084,13845,0,1750463830,13020.802498609999,20.042720459998236,53392.6621848 2025-06-20,23:57:12.000,171,10998065,14045,0,1750463831,13020.829443849994,20.0145239400008,53392.676159040006 2025-06-20,23:57:13.000,171,10998071,13805,0,1750463832,13020.890070639995,20.04976959000487,53392.69013328 2025-06-20,23:57:14.000,171,10998077,13925,0,1750463833,13020.930488499995,20.042720459998236,53392.725068880005 2025-06-20,23:57:15.000,171,10998099,14085,0,1750463834,13020.94396112,20.00747481000144,53392.78096584 2025-06-20,23:57:16.000,171,10998070,13885,0,1750463835,13020.95743373999,19.993376550002722,53392.70410752 2025-06-20,23:57:17.000,171,10998055,13885,0,1750463836,13020.99785159999,19.993376550002722,53392.71808176001 2025-06-20,23:57:18.000,171,10998103,13805,0,1750463837,13021.00458791,19.96518002999801,53392.76699160001 2025-06-20,23:57:19.000,171,10998036,13725,0,1750463838,13021.03826945999,19.979278290004004,53392.78096584 2025-06-20,23:57:20.000,171,10998054,14165,0,1750463839,13021.071951009995,19.972229160004645,53392.78096584 2025-06-20,23:57:21.000,171,10998062,14045,0,1750463840,13021.112368869995,20.02157307000016,53392.8019272 2025-06-20,23:57:22.000,171,10998058,13885,0,1750463841,13021.14605042,19.993376550002722,53392.773978720004 2025-06-20,23:57:23.000,171,10998134,14005,0,1750463842,13021.172995659996,19.972229160004645,53392.78096584 2025-06-20,23:57:24.000,171,10998059,13885,0,1750463843,13021.18646828,20.00042568000208,53392.8019272 2025-06-20,23:57:25.000,171,10998111,14165,0,1750463844,13021.172995659996,19.979278290004004,53392.822888560004 2025-06-20,23:57:26.000,171,10998039,14045,0,1750463845,13021.213413519996,20.00747481000144,53392.85782416 2025-06-20,23:57:27.000,171,10998073,14085,0,1750463846,13021.22688614,19.986327420003363,53392.81590144001 2025-06-20,23:57:28.000,171,10998026,13965,0,1750463847,13021.24709507,19.986327420003363,53392.8717984 2025-06-20,23:57:29.000,171,10998057,13965,0,1750463848,13021.253831379996,20.028622199999518,53392.86481128001 2025-06-20,23:57:30.000,171,10998015,14205,0,1750463849,13021.287512930001,20.028622199999518,53392.88577264001 2025-06-20,23:57:31.000,171,10998092,13885,0,1750463850,13021.294249239996,20.00042568000208,53392.892759760005 2025-06-20,23:57:32.000,171,10998069,14005,0,1750463851,13021.287512930001,19.986327420003363,53392.85782416 2025-06-20,23:57:33.000,171,10998073,14245,0,1750463852,13021.314458169996,19.979278290004004,53392.906734 2025-06-20,23:57:34.000,171,10998084,13925,0,1750463853,13021.314458169996,19.95108176999929,53392.92070824 2025-06-20,23:57:35.000,171,10998099,14045,0,1750463854,13021.354876029996,19.944032639999932,53392.962630960006 2025-06-20,23:57:36.000,171,10998082,14285,0,1750463855,13021.388557580001,19.96518002999801,53393.011540800006 2025-06-20,23:57:37.000,171,10998096,14165,0,1750463856,13021.368348650001,19.95813089999865,53393.03250216001 2025-06-20,23:57:38.000,171,10998081,13965,0,1750463857,13021.422239129992,19.887639599997783,53393.00455368001 2025-06-20,23:57:39.000,171,10998097,14005,0,1750463858,13021.442448059992,19.901737860003777,53393.060450640005 2025-06-20,23:57:40.000,171,10998068,13965,0,1750463859,13021.482865919992,19.880590469998424,53393.05346352001 2025-06-20,23:57:41.000,171,10998043,14085,0,1750463860,13021.516547469997,19.873541339999065,53393.0464764 2025-06-20,23:57:42.000,171,10998113,14085,0,1750463861,13021.523283779992,19.859443080000347,53393.02551504 2025-06-20,23:57:43.000,171,10998112,13925,0,1750463862,13021.543492709992,19.859443080000347,53393.09538624 2025-06-20,23:57:44.000,171,10998060,14205,0,1750463863,13021.590646880002,19.83829569000227,53393.09538624 2025-06-20,23:57:45.000,171,10998115,13925,0,1750463864,13021.570437950002,19.81714830000419,53393.03948928 2025-06-20,23:57:46.000,171,10998088,13845,0,1750463865,13021.617592119997,19.81714830000419,53393.011540800006 2025-06-20,23:57:47.000,171,10998087,14125,0,1750463866,13021.617592119997,19.78190265000012,53393.060450640005 2025-06-20,23:57:48.000,171,10998102,13885,0,1750463867,13021.644537359993,19.810099170004833,53393.09538624 2025-06-20,23:57:49.000,171,10998063,13925,0,1750463868,13021.658009979998,19.78895177999948,53393.08839912 2025-06-20,23:57:50.000,171,10998046,14365,0,1750463869,13021.678218909998,19.732558740004606,53393.0464764 2025-06-20,23:57:51.000,171,10998059,13885,0,1750463870,13021.684955219993,19.739607870003965,53393.15128320001 2025-06-20,23:57:52.000,171,10998087,14045,0,1750463871,13021.698427839998,19.718460479998612,53393.158270320004 2025-06-20,23:57:53.000,171,10998071,13965,0,1750463872,13021.718636769998,19.732558740004606,53393.13730896 2025-06-20,23:57:54.000,171,10998050,13885,0,1750463873,13021.752318319988,19.711411349999253,53393.13730896 2025-06-20,23:57:55.000,171,10998072,14125,0,1750463874,13021.759054629998,19.690263960001175,53393.179231680006 2025-06-20,23:57:56.000,171,10998042,13885,0,1750463875,13021.772527249988,19.676165700002457,53393.13730896 2025-06-20,23:57:57.000,171,10998050,14085,0,1750463876,13021.799472489998,19.704362219999894,53393.109360480004 2025-06-20,23:57:58.000,171,10998041,14125,0,1750463877,13021.792736179988,19.711411349999253,53393.179231680006 2025-06-20,23:57:59.000,171,10998095,14285,0,1750463878,13021.785999869993,19.683214830001816,53393.16525744 2025-06-20,23:58:00.000,171,10998085,14205,0,1750463879,13021.846626659993,19.711411349999253,53393.179231680006 2025-06-20,23:58:01.000,171,10998142,14045,0,1750463880,13021.826417729993,19.697313090000534,53393.20019304001 2025-06-20,23:58:02.000,171,10998017,14125,0,1750463881,13021.853362969989,19.718460479998612,53393.23512864 2025-06-20,23:58:03.000,171,10998055,13925,0,1750463882,13021.853362969989,19.732558740004606,53393.17224456001 2025-06-20,23:58:04.000,171,10998068,14245,0,1750463883,13021.846626659993,19.718460479998612,53393.158270320004 2025-06-20,23:58:05.000,171,10998102,14165,0,1750463884,13021.873571899989,19.72550960999797,53393.23512864 2025-06-20,23:58:06.000,171,10998109,13885,0,1750463885,13021.893780829989,19.704362219999894,53393.20718016 2025-06-20,23:58:07.000,171,10998105,14045,0,1750463886,13021.907253449994,19.753706130002683,53393.26307712 2025-06-20,23:58:08.000,171,10998117,13965,0,1750463887,13021.900517139999,19.753706130002683,53393.24910288001 2025-06-20,23:58:09.000,171,10998090,14205,0,1750463888,13021.907253449994,19.760755260002043,53393.25609 2025-06-20,23:58:10.000,171,10998048,13885,0,1750463889,13021.947671309994,19.718460479998612,53393.28403848 2025-06-20,23:58:11.000,171,10998062,14125,0,1750463890,13021.927462379994,19.739607870003965,53393.31198696 2025-06-20,23:58:12.000,171,10998106,13885,0,1750463891,13021.900517139999,19.72550960999797,53393.28403848 2025-06-20,23:58:13.000,171,10998104,13925,0,1750463892,13021.940934999999,19.704362219999894,53393.31897408001 2025-06-20,23:58:14.000,171,10998083,14245,0,1750463893,13021.954407619989,19.718460479998612,53393.35390968 2025-06-20,23:58:15.000,171,10998067,14245,0,1750463894,13021.907253449994,19.704362219999894,53393.31897408001 2025-06-20,23:58:16.000,171,10998082,14205,0,1750463895,13021.947671309994,19.65501831000438,53393.3608968 2025-06-20,23:58:17.000,171,10998085,13925,0,1750463896,13021.967880239994,19.669116570003098,53393.37487104 2025-06-20,23:58:18.000,171,10998048,14285,0,1750463897,13021.97461654999,19.626821789999667,53393.395832400005 2025-06-20,23:58:19.000,171,10998087,14165,0,1750463898,13021.981352859999,19.647969179997745,53393.346922560006 2025-06-20,23:58:20.000,171,10998077,14285,0,1750463899,13021.967880239994,19.619772660000308,53393.3608968 2025-06-20,23:58:21.000,171,10998064,14045,0,1750463900,13022.008298099994,19.640920049998385,53393.38884528001 2025-06-20,23:58:22.000,171,10998063,14125,0,1750463901,13022.008298099994,19.633870919999026,53393.38884528001 2025-06-20,23:58:23.000,171,10998069,14085,0,1750463902,13022.06218858,19.65501831000438,53393.395832400005 2025-06-20,23:58:24.000,171,10997996,14005,0,1750463903,13022.07566119999,19.633870919999026,53393.40281952 2025-06-20,23:58:25.000,171,10998114,14245,0,1750463904,13022.089133819994,19.704362219999894,53393.444742240004 2025-06-20,23:58:26.000,171,10998079,13885,0,1750463905,13022.17670584999,19.697313090000534,53393.48666496001 2025-06-20,23:58:27.000,171,10998063,14365,0,1750463906,13022.18344216,19.676165700002457,53393.514613440006 2025-06-20,23:58:28.000,171,10998072,14085,0,1750463907,13022.210387399995,19.732558740004606,53393.47269072 2025-06-20,23:58:29.000,171,10998090,14325,0,1750463908,13022.230596329995,19.739607870003965,53393.53557480001 2025-06-20,23:58:30.000,171,10998083,14165,0,1750463909,13022.27775049999,19.732558740004606,53393.57749752 2025-06-20,23:58:31.000,171,10998054,14045,0,1750463910,13022.32490467,19.7678043900014,53393.563523280005 2025-06-20,23:58:32.000,171,10998105,13925,0,1750463911,13022.291223119995,19.78895177999948,53393.54954904 2025-06-20,23:58:33.000,171,10998073,14045,0,1750463912,13022.33837728999,19.810099170004833,53393.55653616001 2025-06-20,23:58:34.000,171,10998101,14205,0,1750463913,13022.331640979995,19.81714830000419,53393.54954904 2025-06-20,23:58:35.000,171,10998065,14245,0,1750463914,13022.33837728999,19.83124656000291,53393.514613440006 2025-06-20,23:58:36.000,171,10998109,14125,0,1750463915,13022.38553146,19.859443080000347,53393.54256192 2025-06-20,23:58:37.000,171,10998047,14045,0,1750463916,13022.39900407999,19.873541339999065,53393.493652080004 2025-06-20,23:58:38.000,171,10998090,14125,0,1750463917,13022.42594932,19.908786990003136,53393.5705104 2025-06-20,23:58:39.000,171,10998085,14125,0,1750463918,13022.40574039,19.873541339999065,53393.58448464001 2025-06-20,23:58:40.000,171,10998098,14325,0,1750463919,13022.40574039,19.873541339999065,53393.60544600001 2025-06-20,23:58:41.000,171,10998090,14125,0,1750463920,13022.432685629996,19.859443080000347,53393.55653616001 2025-06-20,23:58:42.000,171,10998098,14125,0,1750463921,13022.419213009991,19.873541339999065,53393.67531720001 2025-06-20,23:58:43.000,171,10998027,14325,0,1750463922,13022.44615825,19.901737860003777,53393.69627856 2025-06-20,23:58:44.000,171,10998067,13965,0,1750463923,13022.452894559996,19.915836120002496,53393.66833008 2025-06-20,23:58:45.000,171,10998069,14245,0,1750463924,13022.46636718,19.901737860003777,53393.65435584001 2025-06-20,23:58:46.000,171,10998110,14245,0,1750463925,13022.473103489996,19.908786990003136,53393.661342960004 2025-06-20,23:58:47.000,171,10998082,14125,0,1750463926,13022.513521349996,19.908786990003136,53393.77313688001 2025-06-20,23:58:48.000,171,10998066,13925,0,1750463927,13022.520257659991,19.936983510000573,53393.75916264 2025-06-20,23:58:49.000,171,10998087,14005,0,1750463928,13022.526993970001,19.908786990003136,53393.70326568001 2025-06-20,23:58:50.000,171,10998072,14325,0,1750463929,13022.547202900001,19.901737860003777,53393.66833008 2025-06-20,23:58:51.000,171,10998092,14325,0,1750463930,13022.553939209996,19.936983510000573,53393.68929144 2025-06-20,23:58:52.000,171,10998045,14245,0,1750463931,13022.540466589991,19.915836120002496,53393.66833008 2025-06-20,23:58:53.000,171,10998115,14085,0,1750463932,13022.594357069996,19.922885250001855,53393.633394480006 2025-06-20,23:58:54.000,171,10998115,14165,0,1750463933,13022.574148139996,19.922885250001855,53393.67531720001 2025-06-20,23:58:55.000,171,10998081,13805,0,1750463934,13022.587620760001,19.95813089999865,53393.7102528 2025-06-20,23:58:56.000,171,10998041,13605,0,1750463935,13022.614565999997,19.922885250001855,53393.72422704001 2025-06-20,23:58:57.000,171,10998135,14125,0,1750463936,13022.594357069996,19.915836120002496,53393.70326568001 2025-06-20,23:58:58.000,171,10998054,14165,0,1750463937,13022.614565999997,19.894688730004418,53393.7451884 2025-06-20,23:58:59.000,171,10998089,14205,0,1750463938,13022.607829690001,19.936983510000573,53393.73820128 2025-06-20,23:59:00.000,171,10998065,14045,0,1750463939,13022.661720169992,19.929934380001214,53393.731214160005 2025-06-20,23:59:01.000,171,10998089,14085,0,1750463940,13022.641511239992,19.95108176999929,53393.731214160005 2025-06-20,23:59:02.000,171,10998069,14045,0,1750463941,13022.668456480002,19.944032639999932,53393.7451884